DEFSEC Technologies (DFSC) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.79 |
| May 21, 2026 |
2.76 |
| May 20, 2026 |
2.72 |
| May 19, 2026 |
2.69 |
| May 18, 2026 |
2.66 |
| May 15, 2026 |
2.63 |
| May 14, 2026 |
2.60 |
| May 13, 2026 |
2.56 |
| May 12, 2026 |
2.51 |
| May 11, 2026 |
2.45 |
| May 8, 2026 |
2.40 |
| May 7, 2026 |
2.36 |
| May 6, 2026 |
2.32 |
| May 5, 2026 |
2.28 |
| May 4, 2026 |
2.25 |
| May 1, 2026 |
2.23 |
| Apr 30, 2026 |
2.21 |
| Apr 29, 2026 |
2.18 |
| Apr 28, 2026 |
2.17 |
| Apr 27, 2026 |
2.16 |
| Apr 24, 2026 |
2.15 |
| Apr 23, 2026 |
2.14 |
| Apr 22, 2026 |
2.14 |
| Apr 21, 2026 |
2.13 |
| Apr 20, 2026 |
2.12 |
| Apr 17, 2026 |
2.11 |
| Apr 16, 2026 |
2.11 |
| Apr 15, 2026 |
2.10 |
| Apr 14, 2026 |
2.10 |
| Apr 13, 2026 |
2.10 |
| Apr 10, 2026 |
2.10 |
| Apr 9, 2026 |
2.11 |
| Apr 8, 2026 |
2.11 |
| Apr 7, 2026 |
2.10 |
| Apr 6, 2026 |
2.10 |
| Apr 2, 2026 |
2.10 |
| Apr 1, 2026 |
2.09 |
| Mar 31, 2026 |
2.08 |
| Mar 30, 2026 |
2.08 |
| Mar 27, 2026 |
2.08 |
| Mar 26, 2026 |
2.08 |
| Mar 25, 2026 |
2.08 |
| Mar 24, 2026 |
2.08 |
| Mar 23, 2026 |
2.08 |
| Mar 20, 2026 |
2.08 |
| Mar 19, 2026 |
2.08 |
| Mar 18, 2026 |
2.07 |
| Mar 17, 2026 |
2.06 |
| Mar 16, 2026 |
2.04 |
| Mar 13, 2026 |
2.02 |
| Mar 12, 2026 |
2.01 |
| Mar 11, 2026 |
2.00 |
| Mar 10, 2026 |
1.98 |
| Mar 9, 2026 |
1.97 |
| Mar 6, 2026 |
1.96 |
| Mar 5, 2026 |
1.95 |
| Mar 4, 2026 |
1.95 |
| Mar 3, 2026 |
1.93 |
| Mar 2, 2026 |
1.94 |
| Feb 27, 2026 |
1.97 |
| Feb 26, 2026 |
1.99 |
| Feb 25, 2026 |
2.02 |
| Feb 24, 2026 |
2.05 |
| Feb 23, 2026 |
2.08 |
| Feb 20, 2026 |
2.11 |
| Feb 19, 2026 |
2.15 |
| Feb 18, 2026 |
2.18 |
| Feb 17, 2026 |
2.22 |
| Feb 13, 2026 |
2.26 |
| Feb 12, 2026 |
2.29 |
| Feb 11, 2026 |
2.32 |
| Feb 10, 2026 |
2.36 |
| Feb 9, 2026 |
2.39 |
| Feb 6, 2026 |
2.41 |
| Feb 5, 2026 |
2.44 |
| Feb 4, 2026 |
2.47 |
| Feb 3, 2026 |
2.49 |
| Feb 2, 2026 |
2.52 |
| Jan 30, 2026 |
2.54 |
| Jan 29, 2026 |
2.56 |
| Jan 28, 2026 |
2.59 |
| Jan 27, 2026 |
2.60 |
| Jan 26, 2026 |
2.63 |
| Jan 23, 2026 |
2.66 |
| Jan 22, 2026 |
2.69 |
| Jan 21, 2026 |
2.71 |
| Jan 20, 2026 |
2.74 |
| Jan 16, 2026 |
2.77 |
| Jan 15, 2026 |
2.80 |
| Jan 14, 2026 |
2.84 |
| Jan 13, 2026 |
2.90 |
| Jan 12, 2026 |
2.95 |
| Jan 9, 2026 |
3.00 |
| Jan 8, 2026 |
3.04 |
| Jan 7, 2026 |
3.08 |
| Jan 6, 2026 |
3.12 |
| Jan 5, 2026 |
3.17 |
| Jan 2, 2026 |
3.21 |
| Dec 31, 2025 |
3.26 |
| Dec 30, 2025 |
3.31 |
| Dec 29, 2025 |
3.36 |
| Dec 26, 2025 |
3.42 |
| Dec 24, 2025 |
3.46 |
| Dec 23, 2025 |
3.51 |
| Dec 22, 2025 |
3.56 |
| Dec 19, 2025 |
3.61 |
| Dec 18, 2025 |
3.67 |
| Dec 17, 2025 |
3.72 |
| Dec 16, 2025 |
3.76 |
| Dec 15, 2025 |
3.77 |
| Dec 12, 2025 |
3.78 |
| Dec 11, 2025 |
3.80 |
| Dec 10, 2025 |
3.81 |
| Dec 9, 2025 |
3.81 |
| Dec 8, 2025 |
3.81 |
| Dec 5, 2025 |
3.81 |
| Dec 4, 2025 |
3.80 |
| Dec 3, 2025 |
3.80 |
| Dec 2, 2025 |
3.80 |
| Dec 1, 2025 |
3.80 |
| Nov 28, 2025 |
3.81 |
| Nov 26, 2025 |
3.81 |
| Nov 25, 2025 |
3.81 |
| Nov 24, 2025 |
3.80 |
| Nov 21, 2025 |
3.80 |
| Nov 20, 2025 |
3.80 |
| Nov 19, 2025 |
3.80 |
| Nov 18, 2025 |
3.79 |
| Nov 17, 2025 |
3.79 |
| Nov 14, 2025 |
3.79 |
| Nov 13, 2025 |
3.78 |
| Nov 12, 2025 |
3.78 |
| Nov 11, 2025 |
3.78 |
| Nov 10, 2025 |
3.78 |
| Nov 7, 2025 |
3.78 |
| Nov 6, 2025 |
3.78 |
| Nov 5, 2025 |
3.78 |
| Nov 4, 2025 |
3.78 |
| Nov 3, 2025 |
3.79 |
| Oct 31, 2025 |
3.78 |
| Oct 30, 2025 |
3.74 |
| Oct 29, 2025 |
3.72 |
| Oct 28, 2025 |
3.69 |
| Oct 27, 2025 |
3.69 |
| Oct 24, 2025 |
3.68 |
| Oct 23, 2025 |
3.67 |
| Oct 22, 2025 |
3.66 |
| Oct 21, 2025 |
3.66 |
| Oct 20, 2025 |
3.65 |
| Oct 17, 2025 |
3.64 |
| Oct 16, 2025 |
3.64 |
| Oct 15, 2025 |
3.63 |
| Oct 14, 2025 |
3.64 |
| Oct 13, 2025 |
3.63 |
| Oct 10, 2025 |
3.62 |
| Oct 9, 2025 |
3.62 |
| Oct 8, 2025 |
3.60 |
| Oct 7, 2025 |
3.59 |
| Oct 6, 2025 |
3.58 |
| Oct 3, 2025 |
3.59 |
| Oct 2, 2025 |
3.60 |
| Oct 1, 2025 |
3.68 |
| Sep 30, 2025 |
3.75 |
| Sep 29, 2025 |
3.83 |
| Sep 26, 2025 |
3.93 |
| Sep 25, 2025 |
4.04 |
| Sep 24, 2025 |
4.14 |
| Sep 23, 2025 |
4.24 |
| Sep 22, 2025 |
4.37 |
| Sep 19, 2025 |
4.48 |
| Sep 18, 2025 |
4.56 |
| Sep 17, 2025 |
4.67 |
| Sep 16, 2025 |
4.78 |
| Sep 15, 2025 |
4.91 |
| Sep 12, 2025 |
5.01 |
| Sep 11, 2025 |
5.13 |
| Sep 10, 2025 |
5.30 |
| Sep 9, 2025 |
5.48 |
| Sep 8, 2025 |
5.64 |
| Sep 5, 2025 |
5.80 |
| Sep 4, 2025 |
5.88 |
| Sep 3, 2025 |
6.00 |
| Sep 2, 2025 |
6.12 |
| Aug 29, 2025 |
6.31 |
| Aug 28, 2025 |
6.46 |
| Aug 27, 2025 |
6.51 |
| Aug 26, 2025 |
6.56 |
| Aug 25, 2025 |
6.63 |
| Aug 22, 2025 |
6.69 |
| Aug 21, 2025 |
6.75 |
| Aug 20, 2025 |
6.80 |
| Aug 19, 2025 |
6.86 |
| Aug 18, 2025 |
6.91 |
| Aug 15, 2025 |
6.94 |
| Aug 14, 2025 |
6.98 |
| Aug 13, 2025 |
7.00 |
| Aug 12, 2025 |
7.02 |
| Aug 11, 2025 |
7.05 |
| Aug 8, 2025 |
7.07 |
| Aug 7, 2025 |
7.09 |
| Aug 6, 2025 |
7.11 |
| Aug 5, 2025 |
7.13 |
| Aug 4, 2025 |
7.15 |
| Aug 1, 2025 |
7.18 |
| Jul 31, 2025 |
7.20 |
| Jul 30, 2025 |
7.24 |
| Jul 29, 2025 |
7.27 |
| Jul 28, 2025 |
7.29 |
| Jul 25, 2025 |
7.31 |
| Jul 24, 2025 |
7.33 |
| Jul 23, 2025 |
7.35 |
| Jul 22, 2025 |
7.31 |
| Jul 21, 2025 |
7.28 |
| Jul 18, 2025 |
7.23 |
| Jul 17, 2025 |
7.17 |
| Jul 16, 2025 |
7.12 |
| Jul 15, 2025 |
7.07 |
| Jul 14, 2025 |
6.99 |
| Jul 11, 2025 |
6.88 |
| Jul 10, 2025 |
6.78 |
| Jul 9, 2025 |
6.71 |
| Jul 8, 2025 |
6.64 |
| Jul 7, 2025 |
6.58 |
| Jul 3, 2025 |
6.48 |
| Jul 2, 2025 |
6.40 |
| Jul 1, 2025 |
6.31 |
| Jun 30, 2025 |
6.17 |
| Jun 27, 2025 |
6.03 |
| Jun 26, 2025 |
5.91 |
| Jun 25, 2025 |
5.79 |
| Jun 24, 2025 |
5.73 |
| Jun 23, 2025 |
5.65 |
| Jun 20, 2025 |
5.55 |
| Jun 18, 2025 |
5.40 |
| Jun 17, 2025 |
5.26 |
| Jun 16, 2025 |
5.25 |
| Jun 13, 2025 |
5.24 |
| Jun 12, 2025 |
5.21 |
| Jun 11, 2025 |
5.20 |
| Jun 10, 2025 |
5.19 |
| Jun 9, 2025 |
5.19 |
| Jun 6, 2025 |
5.20 |
| Jun 5, 2025 |
5.22 |
| Jun 4, 2025 |
5.24 |
| Jun 3, 2025 |
5.26 |
| Jun 2, 2025 |
5.29 |
| May 30, 2025 |
5.32 |
| May 29, 2025 |
5.35 |
| May 28, 2025 |
5.40 |
| May 27, 2025 |
5.45 |
| May 23, 2025 |
5.49 |
| May 22, 2025 |
5.55 |
| May 21, 2025 |
5.61 |
| May 20, 2025 |
5.68 |
| May 19, 2025 |
5.76 |
| May 16, 2025 |
5.82 |
| May 15, 2025 |
5.87 |
| May 14, 2025 |
5.94 |
| May 13, 2025 |
6.01 |
| May 12, 2025 |
6.09 |
| May 9, 2025 |
6.17 |
| May 8, 2025 |
6.25 |
| May 7, 2025 |
6.32 |
| May 6, 2025 |
6.44 |
| May 5, 2025 |
6.57 |
| May 2, 2025 |
6.69 |
| May 1, 2025 |
6.85 |
| Apr 30, 2025 |
7.08 |
| Apr 29, 2025 |
7.19 |
| Apr 28, 2025 |
7.28 |
| Apr 25, 2025 |
7.37 |
| Apr 24, 2025 |
7.46 |
| Apr 22, 2025 |
7.52 |
| Apr 21, 2025 |
7.61 |
| Apr 17, 2025 |
7.73 |
| Apr 16, 2025 |
7.84 |
| Apr 15, 2025 |
7.96 |
| Apr 14, 2025 |
8.05 |
| Apr 11, 2025 |
8.16 |
| Apr 10, 2025 |
8.27 |
| Apr 9, 2025 |
8.40 |
| Apr 8, 2025 |
8.54 |
| Apr 7, 2025 |
8.68 |
| Apr 4, 2025 |
8.83 |
| Apr 3, 2025 |
9.00 |
| Apr 2, 2025 |
9.15 |
| Apr 1, 2025 |
9.29 |
| Mar 31, 2025 |
9.44 |
| Mar 28, 2025 |
9.58 |
| Mar 27, 2025 |
9.73 |
| Mar 26, 2025 |
9.88 |
| Mar 25, 2025 |
10.02 |
| Mar 24, 2025 |
10.17 |
| Mar 21, 2025 |
10.32 |
| Mar 20, 2025 |
10.50 |
| Mar 19, 2025 |
10.71 |
| Mar 18, 2025 |
10.93 |
| Mar 17, 2025 |
11.12 |
| Mar 14, 2025 |
11.26 |
| Mar 13, 2025 |
11.41 |
| Mar 12, 2025 |
11.55 |
| Mar 11, 2025 |
11.66 |
| Mar 10, 2025 |
11.73 |
| Mar 7, 2025 |
11.78 |
| Mar 6, 2025 |
11.85 |
| Mar 5, 2025 |
11.94 |
| Mar 4, 2025 |
12.05 |
| Mar 3, 2025 |
12.24 |
| Feb 28, 2025 |
12.37 |
| Feb 27, 2025 |
12.45 |
| Feb 26, 2025 |
12.52 |
| Feb 25, 2025 |
12.59 |
| Feb 24, 2025 |
12.66 |
| Feb 21, 2025 |
12.72 |
| Feb 20, 2025 |
12.77 |
| Feb 19, 2025 |
12.81 |
| Feb 18, 2025 |
12.85 |
| Feb 14, 2025 |
12.81 |
| Feb 13, 2025 |
12.95 |
| Feb 12, 2025 |
13.10 |
| Feb 11, 2025 |
13.22 |
| Feb 10, 2025 |
13.37 |
| Feb 7, 2025 |
13.50 |
| Feb 6, 2025 |
13.67 |
| Feb 5, 2025 |
13.80 |
| Feb 4, 2025 |
13.87 |
| Feb 3, 2025 |
13.92 |
| Jan 31, 2025 |
13.98 |
| Jan 30, 2025 |
14.03 |
| Jan 29, 2025 |
14.11 |
| Jan 28, 2025 |
14.20 |
| Jan 27, 2025 |
14.29 |
| Jan 24, 2025 |
14.36 |
| Jan 23, 2025 |
14.43 |
| Jan 22, 2025 |
14.49 |
| Jan 21, 2025 |
14.55 |
| Jan 17, 2025 |
14.62 |
| Jan 16, 2025 |
14.74 |
| Jan 15, 2025 |
14.87 |
| Jan 14, 2025 |
15.00 |
| Jan 13, 2025 |
15.20 |
| Jan 10, 2025 |
15.42 |
| Jan 8, 2025 |
15.77 |
| Jan 7, 2025 |
16.22 |
| Jan 6, 2025 |
16.54 |
| Jan 3, 2025 |
17.26 |
| Jan 2, 2025 |
17.41 |
| Dec 31, 2024 |
17.66 |
| Dec 30, 2024 |
17.98 |
| Dec 27, 2024 |
18.27 |
| Dec 26, 2024 |
18.57 |
| Dec 24, 2024 |
18.90 |
| Dec 23, 2024 |
19.29 |
| Dec 20, 2024 |
19.68 |
| Dec 19, 2024 |
20.06 |
| Dec 18, 2024 |
20.43 |
| Dec 17, 2024 |
20.83 |
| Dec 16, 2024 |
21.18 |
| Dec 13, 2024 |
21.57 |
| Dec 12, 2024 |
22.00 |
| Dec 11, 2024 |
22.45 |
| Dec 10, 2024 |
22.85 |
| Dec 9, 2024 |
23.24 |
| Dec 6, 2024 |
23.64 |
| Dec 5, 2024 |
24.03 |
| Dec 4, 2024 |
24.40 |
| Dec 3, 2024 |
24.75 |
| Dec 2, 2024 |
25.10 |
| Nov 29, 2024 |
25.46 |
| Nov 27, 2024 |
25.75 |
| Nov 26, 2024 |
26.07 |
| Nov 25, 2024 |
26.36 |
| Nov 22, 2024 |
26.68 |
| Nov 21, 2024 |
26.95 |
| Nov 20, 2024 |
27.24 |
| Nov 19, 2024 |
27.57 |
| Nov 18, 2024 |
27.90 |
| Nov 15, 2024 |
28.23 |
| Nov 14, 2024 |
28.55 |
| Nov 13, 2024 |
28.93 |
| Nov 12, 2024 |
29.24 |
| Nov 11, 2024 |
29.53 |
| Nov 8, 2024 |
29.85 |
| Nov 7, 2024 |
30.12 |
| Nov 6, 2024 |
30.36 |
| Nov 5, 2024 |
30.68 |
| Nov 4, 2024 |
31.02 |
| Nov 1, 2024 |
31.32 |
| Oct 31, 2024 |
31.57 |
| Oct 30, 2024 |
31.84 |
| Oct 29, 2024 |
32.04 |
| Oct 28, 2024 |
32.13 |
| Oct 25, 2024 |
32.07 |
| Oct 24, 2024 |
31.89 |
| Oct 23, 2024 |
31.84 |
| Oct 22, 2024 |
31.38 |
| Oct 21, 2024 |
31.50 |
| Oct 18, 2024 |
31.96 |
| Oct 17, 2024 |
32.37 |
| Oct 16, 2024 |
32.77 |
| Oct 15, 2024 |
33.21 |
| Oct 14, 2024 |
33.65 |
| Oct 11, 2024 |
34.29 |
| Oct 10, 2024 |
35.04 |
| Oct 9, 2024 |
35.59 |
| Oct 8, 2024 |
36.16 |
| Oct 7, 2024 |
36.69 |
| Oct 4, 2024 |
37.36 |
| Oct 3, 2024 |
38.14 |
| Oct 2, 2024 |
38.85 |
| Oct 1, 2024 |
39.67 |
| Sep 30, 2024 |
40.64 |
| Sep 27, 2024 |
41.62 |
| Sep 26, 2024 |
42.59 |
| Sep 25, 2024 |
43.71 |
| Sep 24, 2024 |
44.73 |
| Sep 23, 2024 |
45.50 |
| Sep 20, 2024 |
46.25 |
| Sep 19, 2024 |
46.96 |
| Sep 18, 2024 |
47.81 |
| Sep 17, 2024 |
48.50 |
| Sep 16, 2024 |
49.30 |
| Sep 13, 2024 |
50.22 |
| Sep 12, 2024 |
51.15 |
| Sep 11, 2024 |
52.23 |
| Sep 10, 2024 |
53.46 |
| Sep 9, 2024 |
54.81 |
| Sep 6, 2024 |
56.17 |
| Sep 5, 2024 |
57.55 |
| Sep 4, 2024 |
58.76 |
| Sep 3, 2024 |
60.09 |
| Aug 30, 2024 |
61.31 |
| Aug 29, 2024 |
62.62 |
| Aug 28, 2024 |
64.22 |
| Aug 27, 2024 |
65.78 |
| Aug 26, 2024 |
67.57 |
| Aug 23, 2024 |
69.16 |
| Aug 22, 2024 |
71.55 |
| Aug 21, 2024 |
75.19 |
| Aug 20, 2024 |
78.18 |
| Aug 19, 2024 |
79.19 |
| Aug 16, 2024 |
80.20 |
| Aug 15, 2024 |
81.35 |
| Aug 14, 2024 |
82.50 |
| Aug 13, 2024 |
83.75 |
| Aug 12, 2024 |
84.84 |
| Aug 9, 2024 |
85.81 |
| Aug 8, 2024 |
86.37 |
| Aug 7, 2024 |
87.05 |
| Aug 6, 2024 |
87.50 |
| Aug 5, 2024 |
87.78 |
| Aug 2, 2024 |
88.12 |
| Aug 1, 2024 |
88.29 |
| Jul 31, 2024 |
88.34 |
| Jul 30, 2024 |
88.58 |
| Jul 29, 2024 |
89.23 |
| Jul 26, 2024 |
89.71 |
| Jul 25, 2024 |
91.48 |
| Jul 24, 2024 |
93.28 |
| Jul 23, 2024 |
95.18 |
| Jul 22, 2024 |
97.11 |
| Jul 19, 2024 |
98.81 |
| Jul 18, 2024 |
100.50 |
| Jul 17, 2024 |
102.17 |
| Jul 16, 2024 |
103.48 |
| Jul 15, 2024 |
104.82 |
| Jul 12, 2024 |
106.53 |
| Jul 11, 2024 |
108.16 |
| Jul 10, 2024 |
109.76 |
| Jul 9, 2024 |
111.23 |
| Jul 8, 2024 |
112.91 |
| Jul 5, 2024 |
114.56 |
| Jul 3, 2024 |
116.04 |
| Jul 2, 2024 |
117.59 |
| Jul 1, 2024 |
118.97 |
| Jun 28, 2024 |
120.07 |
| Jun 27, 2024 |
121.04 |
| Jun 26, 2024 |
122.12 |
| Jun 25, 2024 |
123.03 |
| Jun 24, 2024 |
124.05 |
| Jun 21, 2024 |
125.09 |
| Jun 20, 2024 |
126.29 |
| Jun 18, 2024 |
127.48 |
| Jun 17, 2024 |
128.54 |
| Jun 14, 2024 |
129.82 |
| Jun 13, 2024 |
130.76 |
| Jun 12, 2024 |
133.23 |
| Jun 11, 2024 |
134.68 |
| Jun 10, 2024 |
135.10 |
| Jun 7, 2024 |
136.71 |
| Jun 6, 2024 |
140.32 |
| Jun 5, 2024 |
144.28 |
| Jun 4, 2024 |
148.19 |
| Jun 3, 2024 |
152.14 |
| May 31, 2024 |
155.99 |
| May 30, 2024 |
159.75 |
| May 29, 2024 |
163.33 |
| May 28, 2024 |
167.12 |
| May 24, 2024 |
170.87 |
| May 23, 2024 |
174.70 |
| May 22, 2024 |
178.16 |
| May 21, 2024 |
181.58 |
| May 20, 2024 |
184.72 |
| May 17, 2024 |
187.82 |
| May 16, 2024 |
190.93 |
| May 15, 2024 |
193.58 |
| May 14, 2024 |
196.31 |
| May 13, 2024 |
197.78 |
| May 10, 2024 |
199.07 |
| May 9, 2024 |
200.33 |
| May 8, 2024 |
201.34 |
| May 7, 2024 |
202.83 |
| May 6, 2024 |
204.76 |
| May 3, 2024 |
206.56 |
| May 2, 2024 |
209.08 |
| May 1, 2024 |
210.84 |
| Apr 30, 2024 |
212.71 |
| Apr 29, 2024 |
215.53 |
| Apr 26, 2024 |
218.31 |
| Apr 25, 2024 |
221.36 |
| Apr 24, 2024 |
224.17 |
| Apr 23, 2024 |
227.12 |
| Apr 22, 2024 |
230.06 |
| Apr 19, 2024 |
232.83 |
| Apr 18, 2024 |
235.31 |
| Apr 17, 2024 |
237.83 |
| Apr 16, 2024 |
239.99 |
| Apr 15, 2024 |
242.01 |
| Apr 12, 2024 |
244.19 |
| Apr 11, 2024 |
246.27 |
| Apr 10, 2024 |
248.37 |
| Apr 9, 2024 |
250.72 |
| Apr 8, 2024 |
253.31 |
| Apr 5, 2024 |
255.49 |
| Apr 4, 2024 |
257.05 |
| Apr 3, 2024 |
259.57 |
| Apr 2, 2024 |
260.30 |
| Apr 1, 2024 |
261.79 |
| Mar 28, 2024 |
263.22 |
| Mar 27, 2024 |
264.10 |
| Mar 26, 2024 |
264.77 |
| Mar 25, 2024 |
265.09 |
| Mar 22, 2024 |
265.68 |
| Mar 21, 2024 |
266.14 |
| Mar 20, 2024 |
266.33 |
| Mar 19, 2024 |
266.42 |
| Mar 18, 2024 |
266.59 |
| Mar 15, 2024 |
266.55 |
| Mar 14, 2024 |
265.71 |
| Mar 13, 2024 |
264.57 |
| Mar 12, 2024 |
263.56 |
| Mar 11, 2024 |
262.60 |
| Mar 8, 2024 |
262.11 |
| Mar 7, 2024 |
261.35 |
| Mar 6, 2024 |
260.51 |
| Mar 5, 2024 |
259.66 |
| Mar 4, 2024 |
258.79 |
| Mar 1, 2024 |
256.99 |
| Feb 29, 2024 |
255.33 |
| Feb 28, 2024 |
254.26 |
| Feb 27, 2024 |
253.21 |
| Feb 26, 2024 |
251.95 |
| Feb 23, 2024 |
250.20 |
| Feb 22, 2024 |
248.78 |
| Feb 21, 2024 |
247.52 |
| Feb 20, 2024 |
247.05 |
| Feb 16, 2024 |
246.26 |
| Feb 15, 2024 |
244.79 |
| Feb 14, 2024 |
243.19 |
| Feb 13, 2024 |
241.70 |
| Feb 12, 2024 |
240.10 |
| Feb 9, 2024 |
238.14 |
| Feb 8, 2024 |
236.76 |
| Feb 7, 2024 |
235.29 |
| Feb 6, 2024 |
234.24 |
| Feb 5, 2024 |
233.04 |
| Feb 2, 2024 |
232.41 |
| Feb 1, 2024 |
231.61 |
| Jan 31, 2024 |
230.94 |
| Jan 30, 2024 |
230.31 |
| Jan 29, 2024 |
229.59 |
| Jan 26, 2024 |
228.59 |
| Jan 25, 2024 |
227.03 |
| Jan 24, 2024 |
225.98 |
| Jan 23, 2024 |
225.10 |
| Jan 22, 2024 |
223.84 |
| Jan 19, 2024 |
223.21 |
| Jan 18, 2024 |
222.58 |
| Jan 17, 2024 |
222.54 |
| Jan 16, 2024 |
222.33 |
| Jan 12, 2024 |
222.37 |
| Jan 11, 2024 |
222.79 |
| Jan 10, 2024 |
222.67 |
| Jan 9, 2024 |
222.36 |
| Jan 8, 2024 |
222.25 |
| Jan 5, 2024 |
222.50 |
| Jan 4, 2024 |
223.17 |
| Jan 3, 2024 |
223.68 |
| Jan 2, 2024 |
225.65 |
| Dec 29, 2023 |
228.26 |
| Dec 28, 2023 |
231.62 |
| Dec 27, 2023 |
235.29 |
| Dec 26, 2023 |
238.19 |
| Dec 22, 2023 |
241.59 |
| Dec 21, 2023 |
245.67 |
| Dec 20, 2023 |
249.73 |
| Dec 19, 2023 |
253.46 |
| Dec 18, 2023 |
257.99 |
| Dec 15, 2023 |
261.85 |
| Dec 14, 2023 |
265.09 |
| Dec 13, 2023 |
268.21 |
| Dec 12, 2023 |
271.40 |
| Dec 11, 2023 |
274.88 |
| Dec 8, 2023 |
277.69 |
| Dec 7, 2023 |
279.66 |
| Dec 6, 2023 |
281.51 |
| Dec 5, 2023 |
283.70 |
| Dec 4, 2023 |
285.59 |
| Dec 1, 2023 |
287.52 |
| Nov 30, 2023 |
289.16 |
| Nov 29, 2023 |
291.68 |
| Nov 28, 2023 |
294.58 |
| Nov 27, 2023 |
296.76 |
| Nov 24, 2023 |
299.33 |
| Nov 22, 2023 |
302.10 |
| Nov 21, 2023 |
305.69 |
| Nov 20, 2023 |
308.50 |
| Nov 17, 2023 |
311.78 |
| Nov 16, 2023 |
315.39 |
| Nov 15, 2023 |
318.93 |
| Nov 14, 2023 |
322.12 |
| Nov 13, 2023 |
325.50 |
| Nov 10, 2023 |
329.49 |
| Nov 9, 2023 |
333.27 |
| Nov 8, 2023 |
336.84 |
| Nov 7, 2023 |
339.51 |
| Nov 6, 2023 |
342.03 |
| Nov 3, 2023 |
344.67 |
| Nov 2, 2023 |
346.23 |
| Nov 1, 2023 |
347.65 |
| Oct 31, 2023 |
348.74 |
| Oct 30, 2023 |
349.75 |
| Oct 27, 2023 |
350.80 |
| Oct 26, 2023 |
352.49 |
| Oct 25, 2023 |
354.55 |
| Oct 24, 2023 |
356.62 |
| Oct 23, 2023 |
358.28 |
| Oct 20, 2023 |
360.30 |
| Oct 19, 2023 |
361.93 |
| Oct 18, 2023 |
363.74 |
| Oct 17, 2023 |
365.29 |
| Oct 16, 2023 |
365.99 |
| Oct 13, 2023 |
367.25 |
| Oct 12, 2023 |
368.56 |
| Oct 11, 2023 |
369.67 |
| Oct 10, 2023 |
370.57 |
| Oct 9, 2023 |
371.83 |
| Oct 6, 2023 |
372.96 |
| Oct 5, 2023 |
375.02 |
| Oct 4, 2023 |
376.97 |
| Oct 3, 2023 |
378.80 |
| Oct 2, 2023 |
380.78 |
| Sep 29, 2023 |
382.58 |
| Sep 28, 2023 |
384.77 |
| Sep 27, 2023 |
389.43 |
| Sep 26, 2023 |
393.97 |
| Sep 25, 2023 |
399.13 |
| Sep 22, 2023 |
405.05 |
| Sep 21, 2023 |
410.89 |
| Sep 20, 2023 |
417.26 |
| Sep 19, 2023 |
423.27 |
| Sep 18, 2023 |
428.89 |
| Sep 15, 2023 |
434.31 |
| Sep 14, 2023 |
440.15 |
| Sep 13, 2023 |
445.73 |
| Sep 12, 2023 |
451.43 |
| Sep 11, 2023 |
457.35 |
| Sep 8, 2023 |
463.56 |
| Sep 7, 2023 |
468.69 |
| Sep 6, 2023 |
474.23 |
| Sep 5, 2023 |
480.19 |
| Sep 1, 2023 |
487.02 |
| Aug 31, 2023 |
492.73 |
| Aug 29, 2023 |
498.52 |
| Aug 28, 2023 |
505.32 |
| Aug 25, 2023 |
512.78 |
| Aug 24, 2023 |
520.47 |
| Aug 23, 2023 |
527.45 |
| Aug 22, 2023 |
533.67 |
| Aug 21, 2023 |
539.93 |
| Aug 18, 2023 |
545.85 |
| Aug 17, 2023 |
551.69 |
| Aug 16, 2023 |
557.66 |
| Aug 15, 2023 |
562.57 |
| Aug 14, 2023 |
567.57 |
| Aug 11, 2023 |
572.76 |
| Aug 10, 2023 |
577.48 |
| Aug 9, 2023 |
582.15 |
| Aug 8, 2023 |
586.51 |
| Aug 7, 2023 |
590.59 |
| Aug 4, 2023 |
594.28 |
| Aug 3, 2023 |
598.29 |
| Aug 2, 2023 |
601.90 |
| Aug 1, 2023 |
606.23 |
| Jul 31, 2023 |
609.90 |
| Jul 28, 2023 |
613.68 |
| Jul 27, 2023 |
618.09 |
| Jul 26, 2023 |
622.55 |
| Jul 25, 2023 |
626.91 |
| Jul 24, 2023 |
630.27 |
| Jul 21, 2023 |
633.88 |
| Jul 20, 2023 |
637.37 |
| Jul 19, 2023 |
641.15 |
| Jul 18, 2023 |
645.48 |
| Jul 17, 2023 |
647.70 |
| Jul 14, 2023 |
649.51 |
| Jul 13, 2023 |
649.51 |
| Jul 12, 2023 |
647.53 |
| Jul 11, 2023 |
645.52 |
| Jul 10, 2023 |
643.22 |
| Jul 7, 2023 |
640.41 |
| Jul 6, 2023 |
638.05 |
| Jul 5, 2023 |
635.95 |
| Jul 3, 2023 |
633.52 |
| Jun 30, 2023 |
631.04 |
| Jun 29, 2023 |
628.63 |
| Jun 28, 2023 |
626.57 |
| Jun 27, 2023 |
625.81 |
| Jun 26, 2023 |
623.67 |
| Jun 23, 2023 |
619.18 |
| Jun 22, 2023 |
615.27 |
| Jun 21, 2023 |
610.73 |
| Jun 20, 2023 |
606.53 |
| Jun 16, 2023 |
602.46 |
| Jun 15, 2023 |
597.84 |
| Jun 14, 2023 |
593.64 |
| Jun 13, 2023 |
589.36 |
| Jun 12, 2023 |
585.61 |
| Jun 9, 2023 |
582.46 |
| Jun 8, 2023 |
579.35 |
| Jun 7, 2023 |
575.95 |
| Jun 6, 2023 |
572.46 |
| Jun 5, 2023 |
569.44 |
| Jun 2, 2023 |
566.88 |
| Jun 1, 2023 |
564.36 |
| May 31, 2023 |
560.66 |
| May 30, 2023 |
557.51 |
| May 26, 2023 |
554.09 |
| May 25, 2023 |
550.89 |
| May 24, 2023 |
547.91 |
| May 23, 2023 |
545.50 |
| May 22, 2023 |
543.31 |
| May 19, 2023 |
540.75 |
| May 18, 2023 |
538.29 |
| May 17, 2023 |
536.66 |
| May 16, 2023 |
534.09 |
| May 15, 2023 |
531.66 |
| May 12, 2023 |
529.22 |
| May 11, 2023 |
526.95 |
| May 10, 2023 |
525.90 |
| May 9, 2023 |
524.43 |
| May 8, 2023 |
523.12 |
| May 5, 2023 |
521.07 |
| May 4, 2023 |
518.76 |
| May 3, 2023 |
515.96 |
| May 2, 2023 |
514.14 |
| May 1, 2023 |
513.76 |
| Apr 28, 2023 |
514.79 |
| Apr 27, 2023 |
516.09 |
| Apr 26, 2023 |
517.23 |
| Apr 25, 2023 |
518.87 |
| Apr 24, 2023 |
520.17 |
| Apr 21, 2023 |
521.72 |
| Apr 20, 2023 |
522.94 |
| Apr 19, 2023 |
524.26 |
| Apr 18, 2023 |
525.10 |
| Apr 17, 2023 |
526.01 |
| Apr 14, 2023 |
525.21 |
| Apr 13, 2023 |
526.43 |
| Apr 12, 2023 |
530.04 |
| Apr 11, 2023 |
532.18 |
| Apr 10, 2023 |
534.36 |
| Apr 6, 2023 |
537.09 |
| Apr 5, 2023 |
539.07 |
| Apr 4, 2023 |
541.13 |
| Apr 3, 2023 |
542.76 |
| Mar 31, 2023 |
544.02 |
| Mar 30, 2023 |
545.37 |
| Mar 29, 2023 |
547.05 |
| Mar 28, 2023 |
549.07 |
| Mar 27, 2023 |
552.60 |
| Mar 24, 2023 |
555.23 |
| Mar 23, 2023 |
557.88 |
| Mar 22, 2023 |
560.61 |
| Mar 21, 2023 |
563.76 |
| Mar 20, 2023 |
566.99 |
| Mar 17, 2023 |
569.81 |
| Mar 16, 2023 |
572.94 |
| Mar 15, 2023 |
574.07 |
| Mar 14, 2023 |
575.29 |
| Mar 13, 2023 |
575.77 |
| Mar 10, 2023 |
575.60 |
| Mar 9, 2023 |
576.40 |
| Mar 8, 2023 |
576.33 |
| Mar 7, 2023 |
575.96 |
| Mar 6, 2023 |
576.59 |
| Mar 3, 2023 |
576.42 |
| Mar 2, 2023 |
576.75 |
| Mar 1, 2023 |
577.17 |
| Feb 28, 2023 |
578.31 |
| Feb 27, 2023 |
580.08 |
| Feb 24, 2023 |
581.13 |
| Feb 23, 2023 |
583.23 |
| Feb 22, 2023 |
584.53 |
| Feb 21, 2023 |
589.34 |
| Feb 17, 2023 |
591.96 |
| Feb 16, 2023 |
601.58 |
| Feb 15, 2023 |
611.35 |
| Feb 14, 2023 |
619.84 |
| Feb 13, 2023 |
627.40 |
| Feb 10, 2023 |
634.26 |
| Feb 9, 2023 |
641.12 |
| Feb 8, 2023 |
648.38 |
| Feb 7, 2023 |
655.36 |
| Feb 6, 2023 |
661.74 |
| Feb 3, 2023 |
669.93 |
| Feb 2, 2023 |
676.46 |
| Feb 1, 2023 |
683.18 |
| Jan 31, 2023 |
690.65 |
| Jan 30, 2023 |
697.73 |
| Jan 27, 2023 |
705.42 |
| Jan 26, 2023 |
714.20 |
| Jan 25, 2023 |
723.35 |
| Jan 24, 2023 |
741.91 |
| Jan 23, 2023 |
754.08 |
| Jan 20, 2023 |
765.38 |
| Jan 19, 2023 |
775.92 |
| Jan 18, 2023 |
782.26 |
| Jan 17, 2023 |
789.65 |
| Jan 13, 2023 |
800.97 |
| Jan 12, 2023 |
810.38 |
| Jan 11, 2023 |
818.34 |
| Jan 10, 2023 |
826.19 |
| Jan 9, 2023 |
839.67 |
| Jan 6, 2023 |
844.02 |
| Jan 5, 2023 |
858.17 |
| Jan 4, 2023 |
868.17 |
| Jan 3, 2023 |
876.58 |
| Dec 30, 2022 |
890.03 |
| Dec 29, 2022 |
905.61 |
| Dec 28, 2022 |
919.43 |
| Dec 27, 2022 |
934.80 |
| Dec 23, 2022 |
958.18 |
| Dec 22, 2022 |
974.35 |
| Dec 21, 2022 |
991.73 |
| Dec 20, 2022 |
1,010.04 |
| Dec 19, 2022 |
1,025.58 |
| Dec 16, 2022 |
1,041.21 |
| Dec 15, 2022 |
1,054.42 |
| Dec 14, 2022 |
1,068.74 |
| Dec 13, 2022 |
1,083.64 |
| Dec 12, 2022 |
1,103.81 |
| Dec 9, 2022 |
1,120.90 |
| Dec 8, 2022 |
1,139.85 |
| Dec 7, 2022 |
1,155.59 |
| Dec 6, 2022 |
1,177.55 |
| Dec 5, 2022 |
1,190.57 |
| Dec 2, 2022 |
1,203.41 |
| Dec 1, 2022 |
1,222.02 |
| Nov 30, 2022 |
1,246.93 |
| Nov 29, 2022 |
1,269.69 |
| Nov 28, 2022 |
1,294.87 |
| Nov 25, 2022 |
1,315.92 |
| Nov 23, 2022 |
1,344.64 |
| Nov 22, 2022 |
1,370.66 |
| Nov 21, 2022 |
1,405.77 |
| Nov 18, 2022 |
1,429.69 |
| Nov 17, 2022 |
1,445.92 |
| Nov 16, 2022 |
1,456.61 |
| Nov 15, 2022 |
1,486.22 |
| Nov 11, 2022 |
1,507.04 |
| Nov 10, 2022 |
1,524.29 |
| Nov 9, 2022 |
1,542.58 |
| Nov 7, 2022 |
1,552.33 |
| Nov 4, 2022 |
1,573.26 |
| Nov 3, 2022 |
1,596.83 |
| Nov 2, 2022 |
1,624.06 |
| Nov 1, 2022 |
1,653.90 |
| Oct 27, 2022 |
1,682.19 |
| Oct 26, 2022 |
1,707.07 |
| Oct 25, 2022 |
1,728.62 |
| Oct 24, 2022 |
1,756.69 |
| Oct 21, 2022 |
1,786.06 |
| Oct 20, 2022 |
1,806.82 |
| Oct 19, 2022 |
1,835.49 |
| Oct 18, 2022 |
1,856.86 |
| Oct 17, 2022 |
1,882.59 |
| Oct 14, 2022 |
1,908.72 |
| Oct 13, 2022 |
1,932.60 |
| Oct 11, 2022 |
1,953.22 |
| Oct 7, 2022 |
1,978.86 |
| Oct 6, 2022 |
2,003.40 |
| Oct 5, 2022 |
2,017.81 |
| Oct 4, 2022 |
2,041.30 |
| Oct 3, 2022 |
2,062.95 |
| Sep 30, 2022 |
2,081.20 |
| Sep 28, 2022 |
2,107.04 |
| Sep 27, 2022 |
2,130.56 |
| Sep 26, 2022 |
2,155.49 |
| Sep 23, 2022 |
2,179.01 |
| Sep 22, 2022 |
2,202.38 |
| Sep 21, 2022 |
2,214.85 |
| Sep 20, 2022 |
2,229.73 |
| Sep 19, 2022 |
2,248.88 |
| Sep 16, 2022 |
2,267.18 |
| Sep 15, 2022 |
2,287.29 |
| Sep 14, 2022 |
2,315.22 |
| Sep 9, 2022 |
2,343.36 |
| Sep 8, 2022 |
2,367.32 |
| Sep 7, 2022 |
2,392.16 |
| Sep 6, 2022 |
2,415.65 |
| Sep 2, 2022 |
2,435.24 |
| Sep 1, 2022 |
2,464.26 |
| Aug 31, 2022 |
2,484.13 |
| Aug 30, 2022 |
2,514.24 |
| Aug 29, 2022 |
2,525.47 |
| Aug 26, 2022 |
2,547.96 |
| Aug 25, 2022 |
2,586.33 |
| Aug 24, 2022 |
2,626.16 |
| Aug 23, 2022 |
2,650.86 |
| Aug 22, 2022 |
2,682.91 |
| Aug 19, 2022 |
2,714.52 |
| Aug 17, 2022 |
2,745.42 |
| Aug 16, 2022 |
2,779.73 |
| Aug 15, 2022 |
2,808.94 |
| Aug 12, 2022 |
2,837.90 |
| Aug 11, 2022 |
2,865.56 |
| Aug 10, 2022 |
2,894.82 |
| Aug 8, 2022 |
2,926.88 |
| Aug 5, 2022 |
2,969.04 |
| Aug 3, 2022 |
2,999.22 |
| Aug 2, 2022 |
3,028.78 |
| Aug 1, 2022 |
3,063.68 |
| Jul 29, 2022 |
3,103.24 |
| Jul 28, 2022 |
3,150.86 |
| Jul 27, 2022 |
3,190.64 |
| Jul 26, 2022 |
3,226.64 |
| Jul 25, 2022 |
3,260.63 |
| Jul 22, 2022 |
3,299.18 |
| Jul 21, 2022 |
3,338.66 |
| Jul 20, 2022 |
3,385.22 |
| Jul 19, 2022 |
3,448.62 |
| Jul 18, 2022 |
3,512.48 |
| Jul 15, 2022 |
3,576.30 |
| Jul 14, 2022 |
3,639.38 |
| Jul 13, 2022 |
3,715.59 |
| Jul 12, 2022 |
3,775.59 |
| Jul 11, 2022 |
3,828.57 |
| Jul 8, 2022 |
3,901.66 |
| Jul 7, 2022 |
3,973.31 |
| Jul 6, 2022 |
4,050.45 |
| Jul 5, 2022 |
4,135.24 |
| Jul 1, 2022 |
4,224.75 |
| Jun 30, 2022 |
4,312.82 |
| Jun 29, 2022 |
4,398.77 |
| Jun 28, 2022 |
4,478.56 |
| Jun 27, 2022 |
4,543.01 |
| Jun 24, 2022 |
4,598.43 |
| Jun 23, 2022 |
4,654.76 |
| Jun 22, 2022 |
4,708.76 |
| Jun 21, 2022 |
4,775.47 |
| Jun 17, 2022 |
4,849.24 |
| Jun 16, 2022 |
4,921.38 |
| Jun 15, 2022 |
4,986.36 |
| Jun 14, 2022 |
5,045.63 |
| Jun 13, 2022 |
5,118.91 |
| Jun 10, 2022 |
5,194.17 |
| Jun 9, 2022 |
5,280.61 |
| Jun 8, 2022 |
5,374.72 |
| Jun 7, 2022 |
5,461.09 |
| Jun 6, 2022 |
5,535.77 |
| Jun 3, 2022 |
5,592.77 |
| Jun 2, 2022 |
5,633.43 |
| Jun 1, 2022 |
5,667.35 |
| May 31, 2022 |
5,691.65 |
| May 27, 2022 |
5,712.67 |
| May 26, 2022 |
5,725.59 |
| May 25, 2022 |
5,742.49 |
| May 24, 2022 |
5,761.69 |
| May 23, 2022 |
5,761.96 |
| May 20, 2022 |
5,778.38 |
| May 19, 2022 |
5,792.70 |
| May 18, 2022 |
5,809.25 |
| May 17, 2022 |
5,816.70 |
| May 16, 2022 |
5,819.64 |
| May 13, 2022 |
5,837.20 |
| May 12, 2022 |
5,878.29 |
| May 11, 2022 |
5,925.41 |
| May 10, 2022 |
5,965.43 |
| May 9, 2022 |
5,994.17 |
| May 6, 2022 |
6,008.33 |
| May 5, 2022 |
6,011.27 |
| May 4, 2022 |
6,045.76 |
| May 3, 2022 |
6,090.24 |
| May 2, 2022 |
6,142.11 |
| Apr 29, 2022 |
6,186.97 |
| Apr 28, 2022 |
6,243.55 |
| Apr 27, 2022 |
6,308.17 |
| Apr 26, 2022 |
6,346.75 |
| Apr 25, 2022 |
6,386.99 |
| Apr 22, 2022 |
6,429.71 |
| Apr 21, 2022 |
6,476.34 |
| Apr 20, 2022 |
6,530.83 |
| Apr 19, 2022 |
6,587.37 |
| Apr 18, 2022 |
6,637.50 |
| Apr 14, 2022 |
6,699.60 |
| Apr 13, 2022 |
6,774.40 |
| Apr 12, 2022 |
6,852.98 |
| Apr 11, 2022 |
6,913.49 |
| Apr 8, 2022 |
6,945.73 |
| Apr 7, 2022 |
6,988.49 |
| Apr 6, 2022 |
7,059.40 |
| Apr 5, 2022 |
7,121.70 |
| Apr 4, 2022 |
7,186.35 |
| Apr 1, 2022 |
7,258.68 |
| Mar 31, 2022 |
7,344.00 |
| Mar 30, 2022 |
7,429.16 |
| Mar 29, 2022 |
7,492.69 |
| Mar 28, 2022 |
7,583.32 |
| Mar 25, 2022 |
7,667.02 |
| Mar 24, 2022 |
7,762.87 |
| Mar 23, 2022 |
7,883.83 |
| Mar 22, 2022 |
8,034.17 |
| Mar 21, 2022 |
8,202.14 |
| Mar 18, 2022 |
8,372.21 |
| Mar 17, 2022 |
8,540.25 |
| Mar 16, 2022 |
8,726.23 |
| Mar 15, 2022 |
8,922.36 |
| Mar 14, 2022 |
9,108.20 |
| Mar 11, 2022 |
9,301.65 |
| Mar 10, 2022 |
9,500.83 |
| Mar 9, 2022 |
9,740.84 |
| Mar 8, 2022 |
9,948.14 |
| Mar 7, 2022 |
10,145.36 |
| Mar 4, 2022 |
10,340.46 |
| Mar 3, 2022 |
10,540.74 |
| Mar 2, 2022 |
10,704.00 |
| Mar 1, 2022 |
10,873.05 |
| Feb 28, 2022 |
11,043.42 |
| Feb 25, 2022 |
11,242.74 |
| Feb 24, 2022 |
11,505.49 |
| Feb 23, 2022 |
11,792.14 |
| Feb 22, 2022 |
12,057.54 |
| Feb 18, 2022 |
12,310.88 |
| Feb 17, 2022 |
12,555.04 |
| Feb 16, 2022 |
12,804.44 |
| Feb 15, 2022 |
13,024.22 |
| Feb 14, 2022 |
13,247.81 |
| Feb 11, 2022 |
13,492.39 |
| Feb 10, 2022 |
13,744.47 |
| Feb 9, 2022 |
13,991.55 |
| Feb 8, 2022 |
14,252.15 |
| Feb 7, 2022 |
14,510.46 |
| Feb 4, 2022 |
14,765.56 |
| Feb 3, 2022 |
15,030.02 |
| Feb 2, 2022 |
15,286.96 |
| Feb 1, 2022 |
15,541.68 |
| Jan 31, 2022 |
15,798.46 |
| Jan 28, 2022 |
16,071.35 |
| Jan 27, 2022 |
16,383.92 |
| Jan 26, 2022 |
16,681.78 |
| Jan 25, 2022 |
16,929.62 |
| Jan 24, 2022 |
17,143.69 |
| Jan 21, 2022 |
17,362.92 |
| Jan 20, 2022 |
17,574.60 |
| Jan 19, 2022 |
17,762.57 |
| Jan 18, 2022 |
17,957.59 |
| Jan 14, 2022 |
18,157.48 |
| Jan 13, 2022 |
18,334.75 |
| Jan 12, 2022 |
18,519.97 |
| Jan 11, 2022 |
18,706.37 |
| Jan 10, 2022 |
18,887.80 |
| Jan 7, 2022 |
19,055.00 |
| Jan 6, 2022 |
19,206.73 |
| Jan 5, 2022 |
19,379.40 |
| Jan 4, 2022 |
19,549.47 |
| Jan 3, 2022 |
19,727.93 |
| Dec 31, 2021 |
19,886.69 |
| Dec 30, 2021 |
20,016.78 |
| Dec 29, 2021 |
20,134.97 |
| Dec 28, 2021 |
20,265.51 |
| Dec 27, 2021 |
20,359.59 |
| Dec 23, 2021 |
20,477.19 |
| Dec 22, 2021 |
20,630.07 |
| Dec 21, 2021 |
20,784.83 |
| Dec 20, 2021 |
20,937.86 |
| Dec 17, 2021 |
21,108.38 |
| Dec 16, 2021 |
21,235.60 |
| Dec 15, 2021 |
21,359.22 |
| Dec 14, 2021 |
21,453.57 |
| Dec 13, 2021 |
21,515.31 |
| Dec 10, 2021 |
21,545.62 |
| Dec 9, 2021 |
21,583.84 |
| Dec 8, 2021 |
21,625.00 |
| Dec 7, 2021 |
21,658.78 |
| Dec 6, 2021 |
21,709.32 |
| Dec 3, 2021 |
21,794.58 |
| Dec 2, 2021 |
21,870.87 |
| Dec 1, 2021 |
21,940.35 |
| Nov 30, 2021 |
22,015.31 |
| Nov 29, 2021 |
22,083.52 |
| Nov 26, 2021 |
22,159.20 |
| Nov 24, 2021 |
22,223.88 |
| Nov 23, 2021 |
22,273.86 |
| Nov 22, 2021 |
22,362.06 |
| Nov 19, 2021 |
22,472.31 |
| Nov 18, 2021 |
22,581.09 |
| Nov 17, 2021 |
22,667.79 |
| Nov 16, 2021 |
22,683.19 |
| Nov 15, 2021 |
22,692.01 |
| Nov 12, 2021 |
22,683.69 |
| Nov 11, 2021 |
22,683.69 |
| Nov 10, 2021 |
22,710.15 |
| Nov 9, 2021 |
22,763.75 |
| Nov 8, 2021 |
22,801.97 |
| Nov 5, 2021 |
22,856.36 |
| Nov 4, 2021 |
22,858.59 |
| Nov 3, 2021 |
22,893.87 |
| Nov 2, 2021 |
22,926.21 |
| Nov 1, 2021 |
22,959.46 |
| Oct 29, 2021 |
22,965.35 |
| Oct 28, 2021 |
22,948.91 |
| Oct 27, 2021 |
22,975.66 |
| Oct 26, 2021 |
23,020.91 |
| Oct 25, 2021 |
23,050.07 |
| Oct 22, 2021 |
23,100.05 |
| Oct 21, 2021 |
23,142.95 |
| Oct 20, 2021 |
23,177.91 |
| Oct 19, 2021 |
23,247.44 |
| Oct 18, 2021 |
23,341.52 |
| Oct 15, 2021 |
23,426.78 |
| Oct 14, 2021 |
23,526.74 |
| Oct 13, 2021 |
23,572.31 |
| Oct 12, 2021 |
23,607.59 |
| Oct 11, 2021 |
23,653.16 |
| Oct 8, 2021 |
23,693.94 |
| Oct 7, 2021 |
23,746.86 |
| Oct 6, 2021 |
23,834.26 |
| Oct 5, 2021 |
23,922.46 |
| Oct 4, 2021 |
24,004.52 |
| Oct 1, 2021 |
24,062.03 |
| Sep 30, 2021 |
24,119.91 |
| Sep 29, 2021 |
24,140.49 |
| Sep 28, 2021 |
24,061.12 |
| Sep 27, 2021 |
23,989.64 |
| Sep 24, 2021 |
23,900.88 |
| Sep 23, 2021 |
23,812.68 |
| Sep 22, 2021 |
23,736.24 |
| Sep 21, 2021 |
23,657.95 |
| Sep 20, 2021 |
23,542.41 |
| Sep 17, 2021 |
23,396.55 |
| Sep 16, 2021 |
23,198.61 |
| Sep 15, 2021 |
22,986.93 |
| Sep 14, 2021 |
22,781.74 |
| Sep 13, 2021 |
22,511.76 |
| Sep 10, 2021 |
22,253.04 |
| Sep 9, 2021 |
21,951.72 |
| Sep 8, 2021 |
21,674.26 |
| Sep 7, 2021 |
21,418.13 |
| Sep 3, 2021 |
21,156.91 |
| Sep 2, 2021 |
20,896.98 |
| Sep 1, 2021 |
20,654.05 |
| Aug 31, 2021 |
20,401.12 |
| Aug 30, 2021 |
20,125.61 |
| Aug 27, 2021 |
19,867.89 |
| Aug 26, 2021 |
19,600.35 |
| Aug 25, 2021 |
19,385.68 |
| Aug 24, 2021 |
19,135.79 |
| Aug 23, 2021 |
18,879.43 |
| Aug 20, 2021 |
18,626.11 |
| Aug 19, 2021 |
18,397.32 |
| Aug 18, 2021 |
18,194.64 |
| Aug 17, 2021 |
17,953.56 |
| Aug 16, 2021 |
17,702.01 |
| Aug 13, 2021 |
17,464.34 |
| Aug 12, 2021 |
17,216.35 |
| Aug 11, 2021 |
16,960.13 |
| Aug 10, 2021 |
16,719.89 |
| Aug 9, 2021 |
16,477.60 |
| Aug 6, 2021 |
16,224.37 |
| Aug 5, 2021 |
15,959.12 |
| Aug 4, 2021 |
15,673.20 |
| Aug 3, 2021 |
15,407.13 |
| Aug 2, 2021 |
15,180.09 |
| Jul 30, 2021 |
14,932.86 |
| Jul 29, 2021 |
14,684.49 |
| Jul 28, 2021 |
14,430.59 |
| Jul 27, 2021 |
14,183.63 |
| Jul 26, 2021 |
13,926.19 |
| Jul 23, 2021 |
13,647.86 |
| Jul 22, 2021 |
13,402.19 |
| Jul 21, 2021 |
13,164.05 |
| Jul 20, 2021 |
12,953.75 |
| Jul 19, 2021 |
12,855.62 |
| Jul 16, 2021 |
12,757.92 |
| Jul 15, 2021 |
12,651.52 |
| Jul 14, 2021 |
12,558.65 |
| Jul 13, 2021 |
12,464.57 |
| Jul 12, 2021 |
12,391.07 |
| Jul 9, 2021 |
12,318.74 |
| Jul 8, 2021 |
12,281.73 |
| Jul 7, 2021 |
12,270.20 |
| Jul 6, 2021 |
12,284.90 |
| Jul 2, 2021 |
12,287.23 |
| Jul 1, 2021 |
12,304.72 |
| Jun 30, 2021 |
12,307.66 |
| Jun 29, 2021 |
12,338.26 |
| Jun 28, 2021 |
12,344.75 |
| Jun 25, 2021 |
12,430.36 |
| Jun 24, 2021 |
12,516.47 |
| Jun 23, 2021 |
12,616.96 |
| Jun 22, 2021 |
12,711.42 |
| Jun 21, 2021 |
12,826.17 |
| Jun 18, 2021 |
12,961.36 |
| Jun 17, 2021 |
13,116.18 |
| Jun 16, 2021 |
13,260.24 |
| Jun 15, 2021 |
13,466.79 |
| Jun 14, 2021 |
13,581.44 |
| Jun 11, 2021 |
13,702.42 |
| Jun 10, 2021 |
13,807.91 |
| Jun 9, 2021 |
13,907.34 |
| Jun 8, 2021 |
14,041.20 |
| Jun 7, 2021 |
14,182.32 |
| Jun 4, 2021 |
14,301.56 |
| Jun 3, 2021 |
14,439.68 |
| Jun 2, 2021 |
14,590.66 |
| Jun 1, 2021 |
14,743.12 |
| May 28, 2021 |
14,907.25 |
| May 27, 2021 |
15,093.97 |
| May 26, 2021 |
15,289.88 |
| May 25, 2021 |
15,499.26 |
| May 24, 2021 |
15,680.40 |
| May 21, 2021 |
15,874.44 |
| May 20, 2021 |
16,021.13 |
| May 19, 2021 |
16,146.34 |
| May 18, 2021 |
16,256.24 |
| May 17, 2021 |
16,342.11 |
| May 14, 2021 |
16,411.82 |
| May 13, 2021 |
16,507.56 |
| May 12, 2021 |
16,682.99 |
| May 11, 2021 |
16,844.52 |
| May 10, 2021 |
16,962.12 |
| May 7, 2021 |
17,048.94 |
| May 6, 2021 |
17,170.45 |
| May 5, 2021 |
17,332.26 |
| May 4, 2021 |
17,477.71 |
| May 3, 2021 |
17,623.50 |
| Apr 30, 2021 |
17,761.68 |
| Apr 29, 2021 |
17,879.28 |
| Apr 28, 2021 |
18,048.63 |
| Apr 27, 2021 |
18,227.96 |
| Apr 26, 2021 |
18,419.06 |
| Apr 23, 2021 |
18,598.40 |
| Apr 22, 2021 |
18,748.46 |
| Apr 21, 2021 |
18,947.09 |
| Apr 20, 2021 |
19,117.61 |
| Apr 19, 2021 |
19,294.25 |
| Apr 16, 2021 |
19,525.56 |
| Apr 15, 2021 |
19,735.04 |
| Apr 14, 2021 |
19,874.87 |
| Apr 13, 2021 |
19,935.20 |
| Apr 12, 2021 |
19,965.36 |
| Apr 9, 2021 |
19,997.84 |
| Apr 8, 2021 |
19,997.84 |
| Apr 7, 2021 |
20,039.00 |
| Apr 6, 2021 |
20,109.38 |
| Apr 5, 2021 |
20,079.98 |
| Apr 1, 2021 |
20,150.54 |
| Mar 31, 2021 |
20,215.50 |
| Mar 30, 2021 |
20,291.94 |
| Mar 29, 2021 |
20,383.08 |
| Mar 26, 2021 |
20,403.66 |
| Mar 25, 2021 |
20,354.62 |
| Mar 24, 2021 |
20,322.75 |
| Mar 23, 2021 |
20,249.90 |
| Mar 22, 2021 |
20,155.82 |
| Mar 19, 2021 |
20,066.06 |
| Mar 18, 2021 |
19,948.40 |
| Mar 17, 2021 |
19,827.86 |
| Mar 16, 2021 |
19,693.04 |
| Mar 15, 2021 |
19,542.87 |
| Mar 12, 2021 |
19,488.89 |
| Mar 11, 2021 |
19,387.71 |
| Mar 10, 2021 |
19,289.62 |
| Mar 9, 2021 |
19,136.56 |
| Mar 8, 2021 |
18,987.15 |
| Mar 5, 2021 |
18,865.27 |
| Mar 4, 2021 |
18,751.52 |
| Mar 3, 2021 |
18,633.92 |
| Mar 2, 2021 |
18,475.83 |
