DEFSEC Technologies (DFSC) Price to Sales (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
4,110.09 |
| May 21, 2026 |
3,997.22 |
| May 20, 2026 |
3,395.29 |
| May 19, 2026 |
3,630.42 |
| May 18, 2026 |
3,658.64 |
| May 15, 2026 |
3,818.52 |
| May 14, 2026 |
3,950.20 |
| May 13, 2026 |
4,552.13 |
| May 12, 2026 |
4,655.59 |
| May 11, 2026 |
4,081.87 |
| May 8, 2026 |
3,780.90 |
| May 7, 2026 |
3,715.07 |
| May 6, 2026 |
3,338.86 |
| May 5, 2026 |
3,282.43 |
| May 4, 2026 |
2,774.54 |
| May 1, 2026 |
2,774.54 |
| Apr 30, 2026 |
2,878.00 |
| Apr 29, 2026 |
2,379.52 |
| Apr 28, 2026 |
2,294.88 |
| Apr 27, 2026 |
2,360.71 |
| Apr 24, 2026 |
2,134.99 |
| Apr 23, 2026 |
2,003.31 |
| Apr 22, 2026 |
2,087.96 |
| Apr 21, 2026 |
2,229.04 |
| Apr 20, 2026 |
2,257.26 |
| Apr 17, 2026 |
1,820.85 |
| Apr 16, 2026 |
1,881.05 |
| Apr 15, 2026 |
1,862.24 |
| Apr 14, 2026 |
1,843.43 |
| Apr 13, 2026 |
1,871.64 |
| Apr 10, 2026 |
1,834.02 |
| Apr 9, 2026 |
1,834.02 |
| Apr 8, 2026 |
1,885.75 |
| Apr 7, 2026 |
1,937.48 |
| Apr 6, 2026 |
2,022.12 |
| Apr 2, 2026 |
2,097.37 |
| Apr 1, 2026 |
1,909.26 |
| Mar 31, 2026 |
1,890.45 |
| Mar 30, 2026 |
0.24 |
| Mar 27, 2026 |
0.25 |
| Mar 26, 2026 |
0.26 |
| Mar 25, 2026 |
0.29 |
| Mar 24, 2026 |
0.28 |
| Mar 23, 2026 |
0.28 |
| Mar 20, 2026 |
0.28 |
| Mar 19, 2026 |
0.33 |
| Mar 18, 2026 |
0.33 |
| Mar 17, 2026 |
0.33 |
| Mar 16, 2026 |
0.32 |
| Mar 13, 2026 |
0.29 |
| Mar 12, 2026 |
0.31 |
| Mar 11, 2026 |
0.31 |
| Mar 10, 2026 |
0.28 |
| Mar 9, 2026 |
0.28 |
| Mar 6, 2026 |
0.29 |
| Mar 5, 2026 |
0.28 |
| Mar 4, 2026 |
0.31 |
| Mar 3, 2026 |
0.26 |
| Mar 2, 2026 |
0.24 |
| Feb 27, 2026 |
0.24 |
| Feb 26, 2026 |
0.23 |
| Feb 25, 2026 |
0.24 |
| Feb 24, 2026 |
0.23 |
| Feb 23, 2026 |
0.23 |
| Feb 20, 2026 |
0.23 |
| Feb 19, 2026 |
0.23 |
| Feb 18, 2026 |
0.24 |
| Feb 17, 2026 |
0.22 |
| Feb 13, 2026 |
0.23 |
| Feb 12, 2026 |
0.22 |
| Feb 11, 2026 |
0.24 |
| Feb 10, 2026 |
0.25 |
| Feb 9, 2026 |
0.24 |
| Feb 6, 2026 |
0.24 |
| Feb 5, 2026 |
0.21 |
| Feb 4, 2026 |
0.22 |
| Feb 3, 2026 |
0.23 |
| Feb 2, 2026 |
0.24 |
| Jan 30, 2026 |
0.24 |
| Jan 29, 2026 |
0.25 |
| Jan 28, 2026 |
0.26 |
| Jan 27, 2026 |
0.24 |
| Jan 26, 2026 |
0.24 |
| Jan 23, 2026 |
0.23 |
| Jan 22, 2026 |
0.23 |
| Jan 21, 2026 |
0.23 |
| Jan 20, 2026 |
0.23 |
| Jan 16, 2026 |
0.24 |
| Jan 15, 2026 |
0.24 |
| Jan 14, 2026 |
0.25 |
| Jan 13, 2026 |
0.27 |
| Jan 12, 2026 |
0.27 |
| Jan 9, 2026 |
0.27 |
| Jan 8, 2026 |
0.30 |
| Jan 7, 2026 |
0.27 |
| Jan 6, 2026 |
0.27 |
| Jan 5, 2026 |
0.26 |
| Jan 2, 2026 |
0.24 |
| Dec 31, 2025 |
0.21 |
| Dec 30, 2025 |
0.22 |
| Dec 29, 2025 |
0.22 |
| Dec 26, 2025 |
0.22 |
| Dec 24, 2025 |
0.22 |
| Dec 23, 2025 |
0.22 |
| Dec 22, 2025 |
0.22 |
| Dec 19, 2025 |
0.24 |
| Dec 18, 2025 |
0.23 |
| Dec 17, 2025 |
0.32 |
| Dec 16, 2025 |
0.39 |
| Dec 15, 2025 |
0.40 |
| Dec 12, 2025 |
0.41 |
| Dec 11, 2025 |
0.41 |
| Dec 10, 2025 |
0.40 |
| Dec 9, 2025 |
0.43 |
| Dec 8, 2025 |
0.46 |
| Dec 5, 2025 |
0.46 |
| Dec 4, 2025 |
0.47 |
| Dec 3, 2025 |
0.44 |
| Dec 2, 2025 |
0.44 |
| Dec 1, 2025 |
0.44 |
| Nov 28, 2025 |
0.44 |
| Nov 26, 2025 |
0.43 |
| Nov 25, 2025 |
0.40 |
| Nov 24, 2025 |
0.40 |
| Nov 21, 2025 |
0.39 |
| Nov 20, 2025 |
0.38 |
| Nov 19, 2025 |
0.39 |
| Nov 18, 2025 |
0.39 |
| Nov 17, 2025 |
0.38 |
| Nov 14, 2025 |
0.39 |
| Nov 13, 2025 |
0.37 |
| Nov 12, 2025 |
0.40 |
| Nov 11, 2025 |
0.40 |
| Nov 10, 2025 |
0.41 |
| Nov 7, 2025 |
0.40 |
| Nov 6, 2025 |
0.40 |
| Nov 5, 2025 |
0.43 |
| Nov 4, 2025 |
0.40 |
| Nov 3, 2025 |
0.49 |
| Oct 31, 2025 |
0.65 |
| Oct 30, 2025 |
0.54 |
| Oct 29, 2025 |
0.58 |
| Oct 28, 2025 |
0.52 |
| Oct 27, 2025 |
0.54 |
| Oct 24, 2025 |
0.54 |
| Oct 23, 2025 |
0.54 |
| Oct 22, 2025 |
0.50 |
| Oct 21, 2025 |
0.54 |
| Oct 20, 2025 |
0.56 |
| Oct 17, 2025 |
0.54 |
| Oct 16, 2025 |
0.55 |
| Oct 15, 2025 |
0.52 |
| Oct 14, 2025 |
0.53 |
| Oct 13, 2025 |
0.54 |
| Oct 10, 2025 |
0.52 |
| Oct 9, 2025 |
0.56 |
| Oct 8, 2025 |
0.56 |
| Oct 7, 2025 |
0.55 |
| Oct 6, 2025 |
0.51 |
| Oct 3, 2025 |
0.46 |
| Oct 2, 2025 |
0.48 |
| Oct 1, 2025 |
0.47 |
| Sep 30, 2025 |
0.44 |
| Sep 29, 2025 |
0.04 |
| Sep 26, 2025 |
0.04 |
| Sep 25, 2025 |
0.04 |
| Sep 24, 2025 |
0.04 |
| Sep 23, 2025 |
0.05 |
| Sep 22, 2025 |
0.05 |
| Sep 19, 2025 |
0.05 |
| Sep 18, 2025 |
0.04 |
| Sep 17, 2025 |
0.04 |
| Sep 16, 2025 |
0.04 |
| Sep 15, 2025 |
0.04 |
| Sep 12, 2025 |
0.04 |
| Sep 11, 2025 |
0.04 |
| Sep 10, 2025 |
0.04 |
| Sep 9, 2025 |
0.04 |
| Sep 8, 2025 |
0.04 |
| Sep 5, 2025 |
0.04 |
| Sep 4, 2025 |
0.04 |
| Sep 3, 2025 |
0.04 |
| Sep 2, 2025 |
0.04 |
| Aug 29, 2025 |
0.05 |
| Aug 28, 2025 |
0.04 |
| Aug 27, 2025 |
0.04 |
| Aug 26, 2025 |
0.04 |
| Aug 25, 2025 |
0.04 |
| Aug 22, 2025 |
0.04 |
| Aug 21, 2025 |
0.04 |
| Aug 20, 2025 |
0.04 |
| Aug 19, 2025 |
0.04 |
| Aug 18, 2025 |
0.05 |
| Aug 15, 2025 |
0.05 |
| Aug 14, 2025 |
0.05 |
| Aug 13, 2025 |
0.05 |
| Aug 12, 2025 |
0.05 |
| Aug 11, 2025 |
0.05 |
| Aug 8, 2025 |
0.05 |
| Aug 7, 2025 |
0.05 |
| Aug 6, 2025 |
0.05 |
| Aug 5, 2025 |
0.06 |
| Aug 4, 2025 |
0.05 |
| Aug 1, 2025 |
0.05 |
| Jul 31, 2025 |
0.05 |
| Jul 30, 2025 |
0.05 |
| Jul 29, 2025 |
0.05 |
| Jul 28, 2025 |
0.05 |
| Jul 25, 2025 |
0.06 |
| Jul 24, 2025 |
0.06 |
| Jul 23, 2025 |
0.10 |
| Jul 22, 2025 |
0.09 |
| Jul 21, 2025 |
0.10 |
| Jul 18, 2025 |
0.10 |
| Jul 17, 2025 |
0.11 |
| Jul 16, 2025 |
0.11 |
| Jul 15, 2025 |
0.11 |
| Jul 14, 2025 |
0.12 |
| Jul 11, 2025 |
0.12 |
| Jul 10, 2025 |
0.10 |
| Jul 9, 2025 |
0.11 |
| Jul 8, 2025 |
0.11 |
| Jul 7, 2025 |
0.12 |
| Jul 3, 2025 |
0.10 |
| Jul 2, 2025 |
0.12 |
| Jul 1, 2025 |
0.15 |
| Jun 30, 2025 |
0.15 |
| Jun 27, 2025 |
0.14 |
| Jun 26, 2025 |
0.14 |
| Jun 25, 2025 |
0.09 |
| Jun 24, 2025 |
0.11 |
| Jun 23, 2025 |
0.12 |
| Jun 20, 2025 |
0.16 |
| Jun 18, 2025 |
0.14 |
| Jun 17, 2025 |
0.07 |
| Jun 16, 2025 |
0.08 |
| Jun 13, 2025 |
0.09 |
| Jun 12, 2025 |
0.08 |
| Jun 11, 2025 |
0.08 |
| Jun 10, 2025 |
0.08 |
| Jun 9, 2025 |
0.08 |
| Jun 6, 2025 |
0.07 |
| Jun 5, 2025 |
0.07 |
| Jun 4, 2025 |
0.07 |
| Jun 3, 2025 |
0.07 |
| Jun 2, 2025 |
0.07 |
| May 30, 2025 |
0.06 |
| May 29, 2025 |
0.06 |
| May 28, 2025 |
0.06 |
| May 27, 2025 |
0.07 |
| May 23, 2025 |
0.07 |
| May 22, 2025 |
0.07 |
| May 21, 2025 |
0.07 |
| May 20, 2025 |
0.07 |
| May 19, 2025 |
0.07 |
| May 16, 2025 |
0.07 |
| May 15, 2025 |
0.06 |
| May 14, 2025 |
0.07 |
| May 13, 2025 |
0.07 |
| May 12, 2025 |
0.07 |
| May 9, 2025 |
0.07 |
| May 8, 2025 |
0.07 |
| May 7, 2025 |
0.07 |
| May 6, 2025 |
0.07 |
| May 5, 2025 |
0.08 |
| May 2, 2025 |
0.07 |
| May 1, 2025 |
0.06 |
| Apr 30, 2025 |
0.06 |
| Apr 29, 2025 |
0.05 |
| Apr 28, 2025 |
0.06 |
| Apr 25, 2025 |
0.07 |
| Apr 24, 2025 |
0.08 |
| Apr 22, 2025 |
0.06 |
| Apr 21, 2025 |
0.05 |
| Apr 17, 2025 |
0.06 |
| Apr 16, 2025 |
0.06 |
| Apr 15, 2025 |
0.06 |
| Apr 14, 2025 |
0.06 |
| Apr 11, 2025 |
0.06 |
| Apr 10, 2025 |
0.06 |
| Apr 9, 2025 |
0.06 |
| Apr 8, 2025 |
0.06 |
| Apr 7, 2025 |
0.06 |
| Apr 4, 2025 |
0.06 |
| Apr 3, 2025 |
0.06 |
| Apr 2, 2025 |
0.07 |
| Apr 1, 2025 |
0.07 |
| Mar 31, 2025 |
0.07 |
| Mar 28, 2025 |
0.30 |
| Mar 27, 2025 |
0.31 |
| Mar 26, 2025 |
0.33 |
| Mar 25, 2025 |
0.33 |
| Mar 24, 2025 |
0.34 |
| Mar 21, 2025 |
0.32 |
| Mar 20, 2025 |
0.33 |
| Mar 19, 2025 |
0.33 |
| Mar 18, 2025 |
0.33 |
| Mar 17, 2025 |
0.37 |
| Mar 14, 2025 |
0.38 |
| Mar 13, 2025 |
0.38 |
| Mar 12, 2025 |
0.40 |
| Mar 11, 2025 |
0.41 |
| Mar 10, 2025 |
0.45 |
| Mar 7, 2025 |
0.47 |
| Mar 6, 2025 |
0.42 |
| Mar 5, 2025 |
0.40 |
| Mar 4, 2025 |
0.42 |
| Mar 3, 2025 |
0.44 |
| Feb 28, 2025 |
0.45 |
| Feb 27, 2025 |
0.48 |
| Feb 26, 2025 |
0.49 |
| Feb 25, 2025 |
0.46 |
| Feb 24, 2025 |
0.56 |
| Feb 21, 2025 |
0.60 |
| Feb 20, 2025 |
0.62 |
| Feb 19, 2025 |
0.67 |
| Feb 18, 2025 |
0.83 |
| Feb 14, 2025 |
0.49 |
| Feb 13, 2025 |
0.44 |
| Feb 12, 2025 |
0.45 |
| Feb 11, 2025 |
0.47 |
| Feb 10, 2025 |
0.44 |
| Feb 7, 2025 |
0.46 |
| Feb 6, 2025 |
0.50 |
| Feb 5, 2025 |
0.52 |
| Feb 4, 2025 |
0.53 |
| Feb 3, 2025 |
0.47 |
| Jan 31, 2025 |
0.52 |
| Jan 30, 2025 |
0.51 |
| Jan 29, 2025 |
0.54 |
| Jan 28, 2025 |
0.57 |
| Jan 27, 2025 |
0.58 |
| Jan 24, 2025 |
0.60 |
| Jan 23, 2025 |
0.63 |
| Jan 22, 2025 |
0.64 |
| Jan 21, 2025 |
0.61 |
| Jan 17, 2025 |
0.65 |
| Jan 16, 2025 |
0.64 |
| Jan 15, 2025 |
0.65 |
| Jan 14, 2025 |
0.68 |
| Jan 13, 2025 |
0.69 |
| Jan 10, 2025 |
0.71 |
| Jan 8, 2025 |
0.71 |
| Jan 7, 2025 |
0.77 |
| Jan 6, 2025 |
0.86 |
| Jan 3, 2025 |
0.87 |
| Jan 2, 2025 |
0.80 |
| Dec 31, 2024 |
0.73 |
| Dec 30, 2024 |
0.75 |
| Dec 27, 2024 |
0.72 |
| Dec 26, 2024 |
0.69 |
| Dec 24, 2024 |
0.58 |
| Dec 23, 2024 |
0.58 |
| Dec 20, 2024 |
0.63 |
| Dec 19, 2024 |
0.66 |
| Dec 18, 2024 |
0.67 |
| Dec 17, 2024 |
0.88 |
| Dec 16, 2024 |
0.76 |
| Dec 13, 2024 |
0.66 |
| Dec 12, 2024 |
0.64 |
| Dec 11, 2024 |
0.66 |
| Dec 10, 2024 |
0.64 |
| Dec 9, 2024 |
0.70 |
| Dec 6, 2024 |
0.72 |
| Dec 5, 2024 |
0.73 |
| Dec 4, 2024 |
0.76 |
| Dec 3, 2024 |
0.73 |
| Dec 2, 2024 |
0.84 |
| Nov 29, 2024 |
0.82 |
| Nov 27, 2024 |
0.74 |
| Nov 26, 2024 |
0.83 |
| Nov 25, 2024 |
0.79 |
| Nov 22, 2024 |
0.88 |
| Nov 21, 2024 |
0.81 |
| Nov 20, 2024 |
0.69 |
| Nov 19, 2024 |
0.66 |
| Nov 18, 2024 |
0.62 |
| Nov 15, 2024 |
0.66 |
| Nov 14, 2024 |
0.70 |
| Nov 13, 2024 |
0.78 |
| Nov 12, 2024 |
0.78 |
| Nov 11, 2024 |
0.76 |
| Nov 8, 2024 |
0.76 |
| Nov 7, 2024 |
0.80 |
| Nov 6, 2024 |
0.77 |
| Nov 5, 2024 |
0.80 |
| Nov 4, 2024 |
0.94 |
| Nov 1, 2024 |
0.97 |
| Oct 31, 2024 |
0.97 |
| Oct 30, 2024 |
1.17 |
| Oct 29, 2024 |
1.25 |
| Oct 28, 2024 |
1.58 |
| Oct 25, 2024 |
1.84 |
| Oct 24, 2024 |
1.57 |
| Oct 23, 2024 |
2.65 |
| Oct 22, 2024 |
1.25 |
| Oct 21, 2024 |
1.41 |
| Oct 18, 2024 |
1.52 |
| Oct 17, 2024 |
1.47 |
| Oct 16, 2024 |
1.49 |
| Oct 15, 2024 |
1.51 |
| Oct 14, 2024 |
1.55 |
| Oct 11, 2024 |
1.56 |
| Oct 10, 2024 |
1.57 |
| Oct 9, 2024 |
1.58 |
| Oct 8, 2024 |
1.67 |
| Oct 7, 2024 |
1.75 |
| Oct 4, 2024 |
1.73 |
| Oct 3, 2024 |
1.75 |
| Oct 2, 2024 |
1.75 |
| Oct 1, 2024 |
1.66 |
| Sep 30, 2024 |
1.61 |
| Sep 27, 2024 |
0.74 |
| Sep 26, 2024 |
0.75 |
| Sep 25, 2024 |
0.72 |
| Sep 24, 2024 |
0.71 |
| Sep 23, 2024 |
0.71 |
| Sep 20, 2024 |
0.76 |
| Sep 19, 2024 |
0.67 |
| Sep 18, 2024 |
0.67 |
| Sep 17, 2024 |
0.67 |
| Sep 16, 2024 |
0.70 |
| Sep 13, 2024 |
0.68 |
| Sep 12, 2024 |
0.66 |
| Sep 11, 2024 |
0.66 |
| Sep 10, 2024 |
0.65 |
| Sep 9, 2024 |
0.63 |
| Sep 6, 2024 |
0.63 |
| Sep 5, 2024 |
0.73 |
| Sep 4, 2024 |
0.67 |
| Sep 3, 2024 |
0.66 |
| Aug 30, 2024 |
0.68 |
| Aug 29, 2024 |
0.63 |
| Aug 28, 2024 |
0.61 |
| Aug 27, 2024 |
0.69 |
| Aug 26, 2024 |
0.72 |
| Aug 23, 2024 |
0.73 |
| Aug 22, 2024 |
0.70 |
| Aug 21, 2024 |
0.72 |
| Aug 20, 2024 |
0.73 |
| Aug 19, 2024 |
0.64 |
| Aug 16, 2024 |
0.63 |
| Aug 15, 2024 |
0.61 |
| Aug 14, 2024 |
0.63 |
| Aug 13, 2024 |
0.66 |
| Aug 12, 2024 |
0.68 |
| Aug 9, 2024 |
1.12 |
| Aug 8, 2024 |
1.11 |
| Aug 7, 2024 |
1.07 |
| Aug 6, 2024 |
1.13 |
| Aug 5, 2024 |
1.14 |
| Aug 2, 2024 |
1.37 |
| Aug 1, 2024 |
1.50 |
| Jul 31, 2024 |
1.29 |
| Jul 30, 2024 |
1.31 |
| Jul 29, 2024 |
1.31 |
| Jul 26, 2024 |
1.50 |
| Jul 25, 2024 |
1.60 |
| Jul 24, 2024 |
1.55 |
| Jul 23, 2024 |
1.65 |
| Jul 22, 2024 |
1.79 |
| Jul 19, 2024 |
1.78 |
| Jul 18, 2024 |
1.80 |
| Jul 17, 2024 |
1.96 |
| Jul 16, 2024 |
1.83 |
| Jul 15, 2024 |
1.56 |
| Jul 12, 2024 |
1.52 |
| Jul 11, 2024 |
1.54 |
| Jul 10, 2024 |
1.60 |
| Jul 9, 2024 |
1.42 |
| Jul 8, 2024 |
1.56 |
| Jul 5, 2024 |
1.69 |
| Jul 3, 2024 |
1.69 |
| Jul 2, 2024 |
1.84 |
| Jul 1, 2024 |
2.00 |
| Jun 28, 2024 |
2.12 |
| Jun 27, 2024 |
2.12 |
| Jun 26, 2024 |
2.13 |
| Jun 25, 2024 |
2.06 |
| Jun 24, 2024 |
2.11 |
| Jun 21, 2024 |
1.99 |
| Jun 20, 2024 |
2.11 |
| Jun 18, 2024 |
2.37 |
| Jun 17, 2024 |
2.31 |
| Jun 14, 2024 |
2.64 |
| Jun 13, 2024 |
2.45 |
| Jun 12, 2024 |
3.34 |
| Jun 11, 2024 |
4.67 |
| Jun 10, 2024 |
3.97 |
| Jun 7, 2024 |
1.83 |
| Jun 6, 2024 |
1.74 |
| Jun 5, 2024 |
1.88 |
| Jun 4, 2024 |
1.87 |
| Jun 3, 2024 |
1.99 |
| May 31, 2024 |
1.85 |
| May 30, 2024 |
1.74 |
| May 29, 2024 |
1.73 |
| May 28, 2024 |
1.86 |
| May 24, 2024 |
1.56 |
| May 23, 2024 |
1.44 |
| May 22, 2024 |
1.51 |
| May 21, 2024 |
1.55 |
| May 20, 2024 |
1.56 |
| May 17, 2024 |
1.56 |
| May 16, 2024 |
2.01 |
| May 15, 2024 |
1.83 |
| May 14, 2024 |
3.43 |
| May 13, 2024 |
3.56 |
| May 10, 2024 |
3.62 |
| May 9, 2024 |
3.75 |
| May 8, 2024 |
3.64 |
| May 7, 2024 |
3.62 |
| May 6, 2024 |
3.62 |
| May 3, 2024 |
3.39 |
| May 2, 2024 |
3.30 |
| May 1, 2024 |
3.42 |
| Apr 30, 2024 |
3.29 |
| Apr 29, 2024 |
3.28 |
| Apr 26, 2024 |
3.20 |
| Apr 25, 2024 |
3.25 |
| Apr 24, 2024 |
3.36 |
| Apr 23, 2024 |
3.30 |
| Apr 22, 2024 |
3.39 |
| Apr 19, 2024 |
3.34 |
| Apr 18, 2024 |
3.20 |
| Apr 17, 2024 |
3.18 |
| Apr 16, 2024 |
3.29 |
| Apr 15, 2024 |
3.11 |
| Apr 12, 2024 |
3.18 |
| Apr 11, 2024 |
3.25 |
| Apr 10, 2024 |
3.29 |
| Apr 9, 2024 |
3.41 |
| Apr 8, 2024 |
3.52 |
| Apr 5, 2024 |
3.71 |
| Apr 4, 2024 |
3.66 |
| Apr 3, 2024 |
5.15 |
| Apr 2, 2024 |
4.92 |
| Apr 1, 2024 |
5.12 |
| Mar 28, 2024 |
5.72 |
| Mar 27, 2024 |
5.77 |
| Mar 26, 2024 |
6.06 |
| Mar 25, 2024 |
6.13 |
| Mar 22, 2024 |
6.18 |
| Mar 21, 2024 |
6.18 |
| Mar 20, 2024 |
5.95 |
| Mar 19, 2024 |
5.63 |
| Mar 18, 2024 |
5.86 |
| Mar 15, 2024 |
5.95 |
| Mar 14, 2024 |
5.72 |
| Mar 13, 2024 |
5.22 |
| Mar 12, 2024 |
5.24 |
| Mar 11, 2024 |
4.96 |
| Mar 8, 2024 |
4.94 |
| Mar 7, 2024 |
4.94 |
| Mar 6, 2024 |
4.90 |
| Mar 5, 2024 |
4.80 |
| Mar 4, 2024 |
5.03 |
| Mar 1, 2024 |
4.96 |
| Feb 29, 2024 |
4.99 |
| Feb 28, 2024 |
4.85 |
| Feb 27, 2024 |
5.26 |
| Feb 26, 2024 |
5.72 |
| Feb 23, 2024 |
5.58 |
| Feb 22, 2024 |
6.13 |
| Feb 21, 2024 |
5.22 |
| Feb 20, 2024 |
5.44 |
| Feb 16, 2024 |
6.36 |
| Feb 15, 2024 |
6.31 |
| Feb 14, 2024 |
6.52 |
| Feb 13, 2024 |
6.31 |
| Feb 12, 2024 |
6.57 |
| Feb 9, 2024 |
6.50 |
| Feb 8, 2024 |
6.41 |
| Feb 7, 2024 |
6.04 |
| Feb 6, 2024 |
5.95 |
| Feb 5, 2024 |
5.54 |
| Feb 2, 2024 |
5.49 |
| Feb 1, 2024 |
5.49 |
| Jan 31, 2024 |
5.44 |
| Jan 30, 2024 |
5.54 |
| Jan 29, 2024 |
5.86 |
| Jan 26, 2024 |
6.22 |
| Jan 25, 2024 |
5.90 |
| Jan 24, 2024 |
5.40 |
| Jan 23, 2024 |
6.41 |
| Jan 22, 2024 |
5.95 |
| Jan 19, 2024 |
6.54 |
| Jan 18, 2024 |
6.68 |
| Jan 17, 2024 |
6.68 |
| Jan 16, 2024 |
6.50 |
| Jan 12, 2024 |
6.41 |
| Jan 11, 2024 |
6.77 |
| Jan 10, 2024 |
6.68 |
| Jan 9, 2024 |
6.39 |
| Jan 8, 2024 |
6.04 |
| Jan 5, 2024 |
5.81 |
| Jan 4, 2024 |
5.81 |
| Jan 3, 2024 |
5.03 |
| Jan 2, 2024 |
4.48 |
| Dec 29, 2023 |
4.12 |
| Dec 28, 2023 |
4.19 |
| Dec 27, 2023 |
4.43 |
| Dec 26, 2023 |
4.12 |
| Dec 22, 2023 |
4.03 |
| Dec 21, 2023 |
3.97 |
| Dec 20, 2023 |
3.86 |
| Dec 19, 2023 |
3.07 |
| Dec 18, 2023 |
3.16 |
| Dec 15, 2023 |
3.82 |
| Dec 14, 2023 |
3.71 |
| Dec 13, 2023 |
3.89 |
| Dec 12, 2023 |
3.81 |
| Dec 11, 2023 |
4.03 |
| Dec 8, 2023 |
4.76 |
| Dec 7, 2023 |
4.71 |
| Dec 6, 2023 |
4.58 |
| Dec 5, 2023 |
4.76 |
| Dec 4, 2023 |
4.58 |
| Dec 1, 2023 |
4.90 |
| Nov 30, 2023 |
4.58 |
| Nov 29, 2023 |
4.44 |
| Nov 28, 2023 |
4.99 |
| Nov 27, 2023 |
4.80 |
| Nov 24, 2023 |
4.89 |
| Nov 22, 2023 |
4.64 |
| Nov 21, 2023 |
4.85 |
| Nov 20, 2023 |
4.62 |
| Nov 17, 2023 |
4.76 |
| Nov 16, 2023 |
4.76 |
| Nov 15, 2023 |
4.76 |
| Nov 14, 2023 |
4.76 |
| Nov 13, 2023 |
4.53 |
| Nov 10, 2023 |
4.76 |
| Nov 9, 2023 |
4.44 |
| Nov 8, 2023 |
5.03 |
| Nov 7, 2023 |
5.26 |
| Nov 6, 2023 |
5.86 |
| Nov 3, 2023 |
6.63 |
| Nov 2, 2023 |
6.45 |
| Nov 1, 2023 |
6.54 |
| Oct 31, 2023 |
6.86 |
| Oct 30, 2023 |
6.63 |
| Oct 27, 2023 |
6.35 |
| Oct 26, 2023 |
6.27 |
| Oct 25, 2023 |
6.31 |
| Oct 24, 2023 |
6.54 |
| Oct 23, 2023 |
6.36 |
| Oct 20, 2023 |
7.18 |
| Oct 19, 2023 |
7.32 |
| Oct 18, 2023 |
7.78 |
| Oct 17, 2023 |
8.19 |
| Oct 16, 2023 |
7.60 |
| Oct 13, 2023 |
7.82 |
| Oct 12, 2023 |
8.46 |
| Oct 11, 2023 |
8.40 |
| Oct 10, 2023 |
7.92 |
| Oct 9, 2023 |
8.01 |
| Oct 6, 2023 |
7.37 |
| Oct 5, 2023 |
7.34 |
| Oct 4, 2023 |
7.12 |
| Oct 3, 2023 |
7.37 |
| Oct 2, 2023 |
7.60 |
| Sep 29, 2023 |
1.66 |
| Sep 28, 2023 |
1.62 |
| Sep 27, 2023 |
1.58 |
| Sep 26, 2023 |
1.63 |
| Sep 25, 2023 |
1.60 |
| Sep 22, 2023 |
1.56 |
| Sep 21, 2023 |
1.56 |
| Sep 20, 2023 |
1.71 |
| Sep 19, 2023 |
1.78 |
| Sep 18, 2023 |
1.73 |
| Sep 15, 2023 |
1.78 |
| Sep 14, 2023 |
1.85 |
| Sep 13, 2023 |
2.00 |
| Sep 12, 2023 |
1.85 |
| Sep 11, 2023 |
1.92 |
| Sep 8, 2023 |
2.04 |
| Sep 7, 2023 |
2.02 |
| Sep 6, 2023 |
1.93 |
| Sep 5, 2023 |
1.98 |
| Sep 1, 2023 |
2.08 |
| Aug 31, 2023 |
2.08 |
| Aug 29, 2023 |
1.95 |
| Aug 28, 2023 |
1.86 |
| Aug 25, 2023 |
1.88 |
| Aug 24, 2023 |
2.05 |
| Aug 23, 2023 |
1.95 |
| Aug 22, 2023 |
1.87 |
| Aug 21, 2023 |
1.81 |
| Aug 18, 2023 |
1.86 |
| Aug 17, 2023 |
1.82 |
| Aug 16, 2023 |
1.92 |
| Aug 15, 2023 |
1.99 |
| Aug 14, 2023 |
2.01 |
| Aug 11, 2023 |
1.96 |
| Aug 10, 2023 |
2.00 |
| Aug 9, 2023 |
2.10 |
| Aug 8, 2023 |
2.18 |
| Aug 7, 2023 |
2.22 |
| Aug 4, 2023 |
2.10 |
| Aug 3, 2023 |
2.10 |
| Aug 2, 2023 |
2.16 |
| Aug 1, 2023 |
2.27 |
| Jul 31, 2023 |
2.20 |
| Jul 28, 2023 |
2.18 |
| Jul 27, 2023 |
2.16 |
| Jul 26, 2023 |
2.25 |
| Jul 25, 2023 |
2.22 |
| Jul 24, 2023 |
2.13 |
| Jul 21, 2023 |
2.23 |
| Jul 20, 2023 |
2.24 |
| Jul 19, 2023 |
2.22 |
| Jul 18, 2023 |
2.81 |
| Jul 17, 2023 |
2.73 |
| Jul 14, 2023 |
2.95 |
| Jul 13, 2023 |
3.11 |
| Jul 12, 2023 |
3.05 |
| Jul 11, 2023 |
3.19 |
| Jul 10, 2023 |
3.25 |
| Jul 7, 2023 |
3.21 |
| Jul 6, 2023 |
3.11 |
| Jul 5, 2023 |
3.27 |
| Jul 3, 2023 |
3.28 |
| Jun 30, 2023 |
3.46 |
| Jun 29, 2023 |
3.37 |
| Jun 28, 2023 |
3.50 |
| Jun 27, 2023 |
3.34 |
| Jun 26, 2023 |
3.43 |
| Jun 23, 2023 |
3.45 |
| Jun 22, 2023 |
3.72 |
| Jun 21, 2023 |
3.54 |
| Jun 20, 2023 |
3.56 |
| Jun 16, 2023 |
3.69 |
| Jun 15, 2023 |
3.76 |
| Jun 14, 2023 |
3.84 |
| Jun 13, 2023 |
3.83 |
| Jun 12, 2023 |
3.54 |
| Jun 9, 2023 |
3.47 |
| Jun 8, 2023 |
3.32 |
| Jun 7, 2023 |
3.35 |
| Jun 6, 2023 |
3.34 |
| Jun 5, 2023 |
3.17 |
| Jun 2, 2023 |
3.27 |
| Jun 1, 2023 |
3.33 |
| May 31, 2023 |
3.16 |
| May 30, 2023 |
3.19 |
| May 26, 2023 |
3.21 |
| May 25, 2023 |
3.21 |
| May 24, 2023 |
3.16 |
| May 23, 2023 |
3.12 |
| May 22, 2023 |
3.02 |
| May 19, 2023 |
3.27 |
| May 18, 2023 |
3.20 |
| May 17, 2023 |
3.16 |
| May 16, 2023 |
3.30 |
| May 15, 2023 |
3.30 |
| May 12, 2023 |
3.37 |
| May 11, 2023 |
3.08 |
| May 10, 2023 |
3.05 |
| May 9, 2023 |
3.12 |
| May 8, 2023 |
3.20 |
| May 5, 2023 |
3.32 |
| May 4, 2023 |
3.38 |
| May 3, 2023 |
3.19 |
| May 2, 2023 |
2.95 |
| May 1, 2023 |
2.60 |
| Apr 28, 2023 |
2.54 |
| Apr 27, 2023 |
2.60 |
| Apr 26, 2023 |
2.53 |
| Apr 25, 2023 |
2.61 |
| Apr 24, 2023 |
2.57 |
| Apr 21, 2023 |
2.65 |
| Apr 20, 2023 |
2.65 |
| Apr 19, 2023 |
2.84 |
| Apr 18, 2023 |
2.84 |
| Apr 17, 2023 |
3.31 |
| Apr 14, 2023 |
2.80 |
| Apr 13, 2023 |
2.28 |
| Apr 12, 2023 |
2.45 |
| Apr 11, 2023 |
2.56 |
| Apr 10, 2023 |
2.46 |
| Apr 6, 2023 |
2.52 |
| Apr 5, 2023 |
2.51 |
| Apr 4, 2023 |
2.69 |
| Apr 3, 2023 |
2.74 |
| Mar 31, 2023 |
2.87 |
| Mar 30, 2023 |
2.73 |
| Mar 29, 2023 |
2.68 |
| Mar 28, 2023 |
2.45 |
| Mar 27, 2023 |
2.46 |
| Mar 24, 2023 |
2.57 |
| Mar 23, 2023 |
2.52 |
| Mar 22, 2023 |
2.63 |
| Mar 21, 2023 |
2.39 |
| Mar 20, 2023 |
2.36 |
| Mar 17, 2023 |
2.32 |
| Mar 16, 2023 |
2.40 |
| Mar 15, 2023 |
2.45 |
| Mar 14, 2023 |
2.55 |
| Mar 13, 2023 |
2.56 |
| Mar 10, 2023 |
2.37 |
| Mar 9, 2023 |
2.64 |
| Mar 8, 2023 |
2.79 |
| Mar 7, 2023 |
2.51 |
| Mar 6, 2023 |
2.68 |
| Mar 3, 2023 |
2.68 |
| Mar 2, 2023 |
2.79 |
| Mar 1, 2023 |
2.81 |
| Feb 28, 2023 |
2.68 |
| Feb 27, 2023 |
2.79 |
| Feb 24, 2023 |
2.68 |
| Feb 23, 2023 |
2.73 |
| Feb 22, 2023 |
2.66 |
| Feb 21, 2023 |
2.73 |
| Feb 17, 2023 |
2.85 |
| Feb 16, 2023 |
2.87 |
| Feb 15, 2023 |
2.87 |
| Feb 14, 2023 |
2.89 |
| Feb 13, 2023 |
2.95 |
| Feb 10, 2023 |
2.95 |
| Feb 9, 2023 |
2.97 |
| Feb 8, 2023 |
2.96 |
| Feb 7, 2023 |
2.98 |
| Feb 6, 2023 |
3.05 |
| Feb 3, 2023 |
3.07 |
| Feb 2, 2023 |
3.11 |
| Feb 1, 2023 |
3.11 |
| Jan 31, 2023 |
3.20 |
| Jan 30, 2023 |
3.00 |
| Jan 27, 2023 |
3.12 |
| Jan 26, 2023 |
3.16 |
| Jan 25, 2023 |
3.02 |
| Jan 24, 2023 |
3.03 |
| Jan 23, 2023 |
3.11 |
| Jan 20, 2023 |
3.06 |
| Jan 19, 2023 |
3.21 |
| Jan 18, 2023 |
3.16 |
| Jan 17, 2023 |
3.20 |
| Jan 13, 2023 |
3.35 |
| Jan 12, 2023 |
3.14 |
| Jan 11, 2023 |
3.25 |
| Jan 10, 2023 |
3.21 |
| Jan 9, 2023 |
3.43 |
| Jan 6, 2023 |
3.21 |
| Jan 5, 2023 |
3.08 |
| Jan 4, 2023 |
3.12 |
| Jan 3, 2023 |
2.69 |
| Dec 30, 2022 |
2.76 |
| Dec 29, 2022 |
2.67 |
| Dec 28, 2022 |
2.52 |
| Dec 27, 2022 |
2.57 |
| Dec 23, 2022 |
2.63 |
| Dec 22, 2022 |
2.69 |
| Dec 21, 2022 |
2.67 |
| Dec 20, 2022 |
2.64 |
| Dec 19, 2022 |
2.76 |
| Dec 16, 2022 |
2.89 |
| Dec 15, 2022 |
3.10 |
| Dec 14, 2022 |
3.13 |
| Dec 13, 2022 |
3.05 |
| Dec 12, 2022 |
3.21 |
| Dec 9, 2022 |
3.06 |
| Dec 8, 2022 |
3.89 |
| Dec 7, 2022 |
3.40 |
| Dec 6, 2022 |
5.30 |
| Dec 5, 2022 |
5.36 |
| Dec 2, 2022 |
5.04 |
| Dec 1, 2022 |
4.82 |
| Nov 30, 2022 |
4.70 |
| Nov 29, 2022 |
4.70 |
| Nov 28, 2022 |
4.82 |
| Nov 25, 2022 |
4.74 |
| Nov 23, 2022 |
4.61 |
| Nov 22, 2022 |
5.14 |
| Nov 21, 2022 |
4.74 |
| Nov 18, 2022 |
4.82 |
| Nov 17, 2022 |
5.02 |
| Nov 16, 2022 |
5.01 |
| Nov 15, 2022 |
4.96 |
| Nov 11, 2022 |
5.36 |
| Nov 10, 2022 |
5.50 |
| Nov 9, 2022 |
7.76 |
| Nov 7, 2022 |
6.14 |
| Nov 4, 2022 |
5.99 |
| Nov 3, 2022 |
5.75 |
| Nov 2, 2022 |
4.83 |
| Nov 1, 2022 |
5.05 |
| Oct 27, 2022 |
6.08 |
| Oct 26, 2022 |
5.75 |
| Oct 25, 2022 |
5.17 |
| Oct 24, 2022 |
5.25 |
| Oct 21, 2022 |
6.65 |
| Oct 20, 2022 |
4.54 |
| Oct 19, 2022 |
6.83 |
| Oct 18, 2022 |
5.63 |
| Oct 17, 2022 |
5.27 |
| Oct 14, 2022 |
6.12 |
| Oct 13, 2022 |
6.74 |
| Oct 11, 2022 |
6.19 |
| Oct 7, 2022 |
6.44 |
| Oct 6, 2022 |
8.54 |
| Oct 5, 2022 |
6.75 |
| Oct 4, 2022 |
7.13 |
| Oct 3, 2022 |
7.34 |
| Sep 30, 2022 |
6.60 |
| Sep 28, 2022 |
17,923.58 |
| Sep 27, 2022 |
16,629.10 |
| Sep 26, 2022 |
17,923.58 |
| Sep 23, 2022 |
18,401.54 |
| Sep 22, 2022 |
21,767.20 |
| Sep 21, 2022 |
20,114.24 |
| Sep 20, 2022 |
20,970.60 |
| Sep 19, 2022 |
20,989.71 |
| Sep 16, 2022 |
23,898.11 |
| Sep 15, 2022 |
22,902.36 |
| Sep 14, 2022 |
22,922.27 |
| Sep 9, 2022 |
25,989.19 |
| Sep 8, 2022 |
29,673.49 |
| Sep 7, 2022 |
27,881.12 |
| Sep 6, 2022 |
29,530.10 |
| Sep 2, 2022 |
27,064.60 |
| Sep 1, 2022 |
32,023.46 |
| Aug 31, 2022 |
29,872.64 |
| Aug 30, 2022 |
37,440.37 |
| Aug 29, 2022 |
28,777.30 |
| Aug 26, 2022 |
23,798.53 |
| Aug 25, 2022 |
20,552.37 |
| Aug 24, 2022 |
33,357.77 |
| Aug 23, 2022 |
27,277.69 |
| Aug 22, 2022 |
25,909.53 |
| Aug 19, 2022 |
26,984.94 |
| Aug 17, 2022 |
27,204.01 |
| Aug 16, 2022 |
30,470.09 |
| Aug 15, 2022 |
31,864.14 |
| Aug 12, 2022 |
33,726.20 |
| Aug 11, 2022 |
33,041.13 |
| Aug 10, 2022 |
32,567.15 |
| Aug 8, 2022 |
32,999.30 |
| Aug 5, 2022 |
29,872.64 |
| Aug 3, 2022 |
32,740.41 |
| Aug 2, 2022 |
33,835.74 |
| Aug 1, 2022 |
31,727.72 |
| Jul 29, 2022 |
31,465.84 |
| Jul 28, 2022 |
32,601.00 |
| Jul 27, 2022 |
32,362.02 |
| Jul 26, 2022 |
31,684.91 |
| Jul 25, 2022 |
32,421.77 |
| Jul 22, 2022 |
31,864.14 |
| Jul 21, 2022 |
33,803.87 |
| Jul 20, 2022 |
33,726.20 |
| Jul 19, 2022 |
32,421.77 |
| Jul 18, 2022 |
33,835.74 |
| Jul 15, 2022 |
33,586.80 |
| Jul 14, 2022 |
31,843.43 |
| Jul 13, 2022 |
35,030.64 |
| Jul 12, 2022 |
33,855.65 |
| Jul 11, 2022 |
33,517.09 |
| Jul 8, 2022 |
33,855.65 |
| Jul 7, 2022 |
34,234.04 |
| Jul 6, 2022 |
30,211.19 |
| Jul 5, 2022 |
30,191.28 |
| Jul 1, 2022 |
33,945.27 |
| Jun 30, 2022 |
33,387.65 |
| Jun 29, 2022 |
37,520.04 |
| Jun 28, 2022 |
41,821.69 |
| Jun 27, 2022 |
41,981.01 |
| Jun 24, 2022 |
42,219.99 |
| Jun 23, 2022 |
46,501.74 |
| Jun 22, 2022 |
43,793.28 |
| Jun 21, 2022 |
42,797.52 |
| Jun 17, 2022 |
46,720.81 |
| Jun 16, 2022 |
45,486.06 |
| Jun 15, 2022 |
50,267.68 |
| Jun 14, 2022 |
45,045.94 |
| Jun 13, 2022 |
44,012.35 |
| Jun 10, 2022 |
49,787.73 |
| Jun 9, 2022 |
47,537.32 |
| Jun 8, 2022 |
50,086.45 |
| Jun 7, 2022 |
48,991.12 |
| Jun 6, 2022 |
47,318.26 |
| Jun 3, 2022 |
47,915.71 |
| Jun 2, 2022 |
50,444.92 |
| Jun 1, 2022 |
50,255.73 |
| May 31, 2022 |
51,480.50 |
| May 27, 2022 |
52,466.30 |
| May 26, 2022 |
52,858.63 |
| May 25, 2022 |
54,288.54 |
| May 24, 2022 |
61,557.53 |
| May 23, 2022 |
50,315.47 |
| May 20, 2022 |
52,763.03 |
| May 19, 2022 |
57,474.95 |
| May 18, 2022 |
58,522.48 |
| May 17, 2022 |
63,728.29 |
| May 16, 2022 |
59,546.12 |
| May 13, 2022 |
56,746.06 |
| May 12, 2022 |
54,710.74 |
| May 11, 2022 |
58,530.45 |
| May 10, 2022 |
58,610.11 |
| May 9, 2022 |
65,341.41 |
| May 6, 2022 |
76,673.09 |
| May 5, 2022 |
75,677.34 |
| May 4, 2022 |
77,071.40 |
| May 3, 2022 |
76,314.62 |
| May 2, 2022 |
83,464.14 |
| Apr 29, 2022 |
75,677.34 |
| Apr 28, 2022 |
69,742.64 |
| Apr 27, 2022 |
83,026.01 |
| Apr 26, 2022 |
82,388.73 |
| Apr 25, 2022 |
86,491.23 |
| Apr 22, 2022 |
87,646.31 |
| Apr 21, 2022 |
90,822.76 |
| Apr 20, 2022 |
93,600.92 |
| Apr 19, 2022 |
91,609.41 |
| Apr 18, 2022 |
91,569.58 |
| Apr 14, 2022 |
85,475.56 |
| Apr 13, 2022 |
79,520.96 |
| Apr 12, 2022 |
80,377.31 |
| Apr 11, 2022 |
83,085.76 |
| Apr 8, 2022 |
88,979.62 |
| Apr 7, 2022 |
92,764.49 |
| Apr 6, 2022 |
95,592.44 |
| Apr 5, 2022 |
89,498.41 |
| Apr 4, 2022 |
90,414.51 |
| Apr 1, 2022 |
94,686.29 |
| Mar 31, 2022 |
94,994.97 |
| Mar 30, 2022 |
108,338.09 |
| Mar 29, 2022 |
111,285.52 |
| Mar 28, 2022 |
108,594.99 |
| Mar 25, 2022 |
99,575.45 |
| Mar 24, 2022 |
85,926.64 |
| Mar 23, 2022 |
75,458.27 |
| Mar 22, 2022 |
73,426.94 |
| Mar 21, 2022 |
66,715.55 |
| Mar 18, 2022 |
65,719.79 |
| Mar 17, 2022 |
61,218.98 |
| Mar 16, 2022 |
64,305.83 |
| Mar 15, 2022 |
67,293.09 |
| Mar 14, 2022 |
61,736.77 |
| Mar 11, 2022 |
61,438.05 |
| Mar 10, 2022 |
62,465.07 |
| Mar 9, 2022 |
68,687.14 |
| Mar 8, 2022 |
63,564.99 |
| Mar 7, 2022 |
65,719.79 |
| Mar 4, 2022 |
71,445.39 |
| Mar 3, 2022 |
84,579.38 |
| Mar 2, 2022 |
86,630.63 |
| Mar 1, 2022 |
85,634.88 |
| Feb 28, 2022 |
78,077.10 |
| Feb 25, 2022 |
74,938.29 |
| Feb 24, 2022 |
78,664.59 |
| Feb 23, 2022 |
99,037.74 |
| Feb 22, 2022 |
107,202.93 |
| Feb 18, 2022 |
111,448.82 |
| Feb 17, 2022 |
113,854.57 |
| Feb 16, 2022 |
114,001.94 |
| Feb 15, 2022 |
113,516.01 |
| Feb 14, 2022 |
109,154.60 |
| Feb 11, 2022 |
109,652.48 |
| Feb 10, 2022 |
115,425.87 |
| Feb 9, 2022 |
119,231.64 |
| Feb 8, 2022 |
127,735.38 |
| Feb 7, 2022 |
131,897.64 |
| Feb 4, 2022 |
125,564.64 |
| Feb 3, 2022 |
133,642.19 |
| Feb 2, 2022 |
136,139.54 |
| Feb 1, 2022 |
132,753.99 |
| Jan 31, 2022 |
121,362.57 |
| Jan 28, 2022 |
104,922.65 |
| Jan 27, 2022 |
117,947.11 |
| Jan 26, 2022 |
140,799.68 |
| Jan 25, 2022 |
137,792.51 |
| Jan 24, 2022 |
133,291.69 |
| Jan 21, 2022 |
139,405.62 |
| Jan 20, 2022 |
152,479.88 |
| Jan 19, 2022 |
152,681.02 |
| Jan 18, 2022 |
151,374.60 |
| Jan 14, 2022 |
172,673.79 |
| Jan 13, 2022 |
165,295.24 |
| Jan 12, 2022 |
164,498.64 |
| Jan 11, 2022 |
167,864.29 |
| Jan 10, 2022 |
177,300.05 |
| Jan 7, 2022 |
187,201.85 |
| Jan 6, 2022 |
181,924.34 |
| Jan 5, 2022 |
179,541.50 |
| Jan 4, 2022 |
187,201.85 |
| Jan 3, 2022 |
197,159.40 |
| Dec 31, 2021 |
193,176.37 |
| Dec 30, 2021 |
192,778.07 |
| Dec 29, 2021 |
196,362.78 |
| Dec 28, 2021 |
225,040.52 |
| Dec 27, 2021 |
209,108.44 |
| Dec 23, 2021 |
197,159.40 |
| Dec 22, 2021 |
197,873.33 |
| Dec 21, 2021 |
207,116.94 |
| Dec 20, 2021 |
195,167.88 |
| Dec 17, 2021 |
201,142.41 |
| Dec 16, 2021 |
201,042.82 |
| Dec 15, 2021 |
213,091.47 |
| Dec 14, 2021 |
252,921.62 |
| Dec 13, 2021 |
272,836.73 |
| Dec 10, 2021 |
278,811.25 |
| Dec 9, 2021 |
278,811.25 |
| Dec 8, 2021 |
276,839.67 |
| Dec 7, 2021 |
282,794.26 |
| Dec 6, 2021 |
262,879.18 |
| Dec 3, 2021 |
264,970.28 |
| Dec 2, 2021 |
274,828.24 |
| Dec 1, 2021 |
280,404.48 |
| Nov 30, 2021 |
282,794.26 |
| Nov 29, 2021 |
295,759.00 |
| Nov 26, 2021 |
302,709.34 |
| Nov 24, 2021 |
304,700.88 |
| Nov 23, 2021 |
304,700.88 |
| Nov 22, 2021 |
307,688.14 |
| Nov 19, 2021 |
308,683.89 |
| Nov 18, 2021 |
306,692.38 |
| Nov 17, 2021 |
306,214.43 |
| Nov 16, 2021 |
316,649.91 |
| Nov 15, 2021 |
319,716.84 |
| Nov 12, 2021 |
308,683.89 |
| Nov 11, 2021 |
282,794.26 |
| Nov 10, 2021 |
281,798.51 |
| Nov 9, 2021 |
282,794.26 |
| Nov 8, 2021 |
279,807.00 |
| Nov 5, 2021 |
284,785.77 |
| Nov 4, 2021 |
286,777.30 |
| Nov 3, 2021 |
292,751.82 |
| Nov 2, 2021 |
290,760.31 |
| Nov 1, 2021 |
290,760.31 |
| Oct 29, 2021 |
290,760.31 |
| Oct 28, 2021 |
290,561.17 |
| Oct 27, 2021 |
289,983.62 |
| Oct 26, 2021 |
298,885.68 |
| Oct 25, 2021 |
294,743.32 |
| Oct 22, 2021 |
308,086.44 |
| Oct 21, 2021 |
304,700.88 |
| Oct 20, 2021 |
281,300.63 |
| Oct 19, 2021 |
272,836.73 |
| Oct 18, 2021 |
284,785.77 |
| Oct 15, 2021 |
288,768.80 |
| Oct 14, 2021 |
288,768.80 |
| Oct 13, 2021 |
300,717.84 |
| Oct 12, 2021 |
302,709.34 |
| Oct 11, 2021 |
310,774.96 |
| Oct 8, 2021 |
310,675.39 |
| Oct 7, 2021 |
287,315.00 |
| Oct 6, 2021 |
284,785.77 |
| Oct 5, 2021 |
276,998.99 |
| Oct 4, 2021 |
294,743.32 |
| Oct 1, 2021 |
293,369.19 |
| Sep 30, 2021 |
304,700.88 |
| Sep 29, 2021 |
249,819.17 |
| Sep 28, 2021 |
244,141.45 |
| Sep 27, 2021 |
258,238.40 |
| Sep 24, 2021 |
261,174.59 |
| Sep 23, 2021 |
257,930.17 |
| Sep 22, 2021 |
262,196.57 |
| Sep 21, 2021 |
269,772.26 |
| Sep 20, 2021 |
267,987.83 |
| Sep 17, 2021 |
282,668.78 |
| Sep 16, 2021 |
282,263.23 |
| Sep 15, 2021 |
275,774.41 |
| Sep 14, 2021 |
296,863.05 |
| Sep 13, 2021 |
311,462.87 |
| Sep 10, 2021 |
311,462.87 |
| Sep 9, 2021 |
297,656.30 |
| Sep 8, 2021 |
257,930.17 |
| Sep 7, 2021 |
262,796.79 |
| Sep 3, 2021 |
255,837.54 |
| Sep 2, 2021 |
251,441.37 |
| Sep 1, 2021 |
244,952.55 |
| Aug 31, 2021 |
259,114.38 |
| Aug 30, 2021 |
251,441.37 |
| Aug 27, 2021 |
257,930.17 |
| Aug 26, 2021 |
233,207.81 |
| Aug 25, 2021 |
253,063.57 |
| Aug 24, 2021 |
256,307.97 |
| Aug 23, 2021 |
255,188.65 |
| Aug 20, 2021 |
240,085.95 |
| Aug 19, 2021 |
227,773.45 |
| Aug 18, 2021 |
251,441.37 |
| Aug 17, 2021 |
261,174.59 |
| Aug 16, 2021 |
259,552.37 |
| Aug 13, 2021 |
267,663.39 |
| Aug 12, 2021 |
274,622.65 |
| Aug 11, 2021 |
267,484.95 |
| Aug 10, 2021 |
267,501.17 |
| Aug 9, 2021 |
274,152.19 |
| Aug 6, 2021 |
279,018.81 |
| Aug 5, 2021 |
290,374.23 |
| Aug 4, 2021 |
260,363.47 |
| Aug 3, 2021 |
264,418.99 |
| Aug 2, 2021 |
271,718.89 |
| Jul 30, 2021 |
275,644.63 |
| Jul 29, 2021 |
282,263.23 |
| Jul 28, 2021 |
282,263.23 |
| Jul 27, 2021 |
280,641.01 |
| Jul 26, 2021 |
270,907.79 |
| Jul 23, 2021 |
271,816.22 |
| Jul 22, 2021 |
270,907.79 |
| Jul 21, 2021 |
259,552.37 |
| Jul 20, 2021 |
206,019.69 |
| Jul 19, 2021 |
204,705.73 |
| Jul 16, 2021 |
209,264.11 |
| Jul 15, 2021 |
212,508.51 |
| Jul 14, 2021 |
215,752.91 |
| Jul 13, 2021 |
218,997.31 |
| Jul 12, 2021 |
206,019.69 |
| Jul 9, 2021 |
187,510.37 |
| Jul 8, 2021 |
173,445.88 |
| Jul 7, 2021 |
165,464.64 |
| Jul 6, 2021 |
162,560.89 |
| Jul 2, 2021 |
147,896.19 |
| Jul 1, 2021 |
168,709.05 |
| Jun 30, 2021 |
145,203.33 |
| Jun 29, 2021 |
144,562.56 |
| Jun 28, 2021 |
116,603.90 |
| Jun 25, 2021 |
118,664.11 |
| Jun 24, 2021 |
112,418.63 |
| Jun 23, 2021 |
117,398.78 |
| Jun 22, 2021 |
105,394.50 |
| Jun 21, 2021 |
107,097.80 |
| Jun 18, 2021 |
109,239.11 |
| Jun 17, 2021 |
110,309.75 |
| Jun 16, 2021 |
114,758.65 |
| Jun 15, 2021 |
115,184.48 |
| Jun 14, 2021 |
114,851.93 |
| Jun 11, 2021 |
115,419.70 |
| Jun 10, 2021 |
113,846.16 |
| Jun 9, 2021 |
115,938.81 |
| Jun 8, 2021 |
118,420.76 |
| Jun 7, 2021 |
122,378.95 |
| Jun 4, 2021 |
128,413.54 |
| Jun 3, 2021 |
130,830.62 |
| Jun 2, 2021 |
133,247.70 |
| Jun 1, 2021 |
134,926.68 |
| May 28, 2021 |
133,815.47 |
| May 27, 2021 |
134,423.80 |
| May 26, 2021 |
132,662.90 |
| May 25, 2021 |
132,615.04 |
| May 24, 2021 |
113,554.16 |
| May 21, 2021 |
139,144.42 |
| May 20, 2021 |
135,307.90 |
| May 19, 2021 |
138,600.97 |
| May 18, 2021 |
142,169.81 |
| May 17, 2021 |
145,998.22 |
| May 14, 2021 |
138,592.85 |
| May 13, 2021 |
117,333.90 |
| May 12, 2021 |
136,264.99 |
| May 11, 2021 |
139,509.41 |
| May 10, 2021 |
143,516.25 |
| May 7, 2021 |
151,870.58 |
| May 6, 2021 |
150,799.93 |
| May 5, 2021 |
150,556.60 |
| May 4, 2021 |
161,263.14 |
| May 3, 2021 |
163,842.44 |
| Apr 30, 2021 |
178,442.26 |
| Apr 29, 2021 |
166,113.53 |
| Apr 28, 2021 |
167,086.85 |
| Apr 27, 2021 |
167,086.85 |
| Apr 26, 2021 |
173,575.66 |
| Apr 23, 2021 |
163,842.44 |
| Apr 22, 2021 |
157,548.29 |
| Apr 21, 2021 |
170,331.25 |
| Apr 20, 2021 |
162,090.46 |
| Apr 19, 2021 |
148,139.52 |
| Apr 16, 2021 |
163,842.44 |
| Apr 15, 2021 |
166,178.42 |
| Apr 14, 2021 |
167,865.50 |
| Apr 13, 2021 |
169,520.15 |
| Apr 12, 2021 |
168,709.05 |
| Apr 9, 2021 |
181,686.67 |
| Apr 8, 2021 |
194,664.29 |
| Apr 7, 2021 |
189,797.67 |
| Apr 6, 2021 |
228,730.53 |
| Apr 5, 2021 |
178,442.26 |
| Apr 1, 2021 |
181,605.57 |
| Mar 31, 2021 |
173,624.32 |
| Mar 30, 2021 |
168,709.05 |
| Mar 29, 2021 |
189,797.67 |
| Mar 26, 2021 |
196,286.49 |
| Mar 25, 2021 |
188,175.47 |
| Mar 24, 2021 |
204,624.60 |
| Mar 23, 2021 |
214,130.71 |
| Mar 22, 2021 |
217,375.11 |
| Mar 19, 2021 |
225,486.13 |
| Mar 18, 2021 |
236,841.55 |
| Mar 17, 2021 |
242,519.25 |
| Mar 16, 2021 |
248,196.97 |
| Mar 15, 2021 |
232,558.92 |
| Mar 12, 2021 |
220,619.53 |
| Mar 11, 2021 |
220,084.21 |
| Mar 10, 2021 |
204,397.49 |
| Mar 9, 2021 |
199,235.65 |
| Mar 8, 2021 |
189,554.35 |
| Mar 5, 2021 |
184,460.62 |
| Mar 4, 2021 |
191,419.87 |
| Mar 3, 2021 |
214,130.71 |
| Mar 2, 2021 |
225,388.79 |
| Mar 1, 2021 |
204,397.49 |
| Feb 26, 2021 |
191,419.87 |
| Feb 25, 2021 |
218,916.20 |
| Feb 24, 2021 |
240,085.95 |
| Feb 23, 2021 |
230,806.95 |
| Feb 22, 2021 |
241,708.15 |
| Feb 19, 2021 |
240,085.95 |
| Feb 18, 2021 |
243,330.35 |
| Feb 17, 2021 |
259,552.37 |
| Feb 16, 2021 |
266,041.19 |
| Feb 12, 2021 |
272,529.99 |
| Feb 11, 2021 |
272,529.99 |
| Feb 10, 2021 |
246,639.64 |
| Feb 9, 2021 |
267,144.27 |
| Feb 8, 2021 |
264,418.99 |
| Feb 5, 2021 |
259,552.37 |
| Feb 4, 2021 |
275,774.41 |
| Feb 3, 2021 |
279,424.36 |
| Feb 2, 2021 |
243,330.35 |
| Feb 1, 2021 |
201,153.09 |
| Jan 29, 2021 |
186,163.93 |
| Jan 28, 2021 |
186,631.14 |
| Jan 27, 2021 |
181,686.67 |
| Jan 26, 2021 |
217,375.11 |
| Jan 25, 2021 |
228,631.58 |
| Jan 22, 2021 |
212,508.51 |
| Jan 20, 2021 |
217,375.11 |
| Jan 19, 2021 |
217,446.49 |
| Jan 15, 2021 |
215,801.58 |
| Jan 14, 2021 |
218,997.31 |
| Jan 13, 2021 |
201,153.09 |
| Jan 12, 2021 |
169,228.16 |
| Jan 8, 2021 |
170,590.80 |
| Jan 7, 2021 |
164,426.43 |
| Jan 6, 2021 |
162,220.24 |
| Jan 5, 2021 |
167,849.28 |
| Jan 4, 2021 |
160,565.59 |
| Dec 31, 2020 |
170,331.25 |
| Dec 30, 2020 |
168,133.17 |
| Dec 29, 2020 |
165,334.86 |
| Dec 28, 2020 |
202,775.29 |
| Dec 24, 2020 |
164,788.18 |
| Dec 23, 2020 |
165,961.04 |
| Dec 22, 2020 |
119,945.65 |
| Dec 21, 2020 |
116,798.56 |
| Dec 18, 2020 |
122,301.08 |
| Dec 17, 2020 |
121,697.62 |
| Dec 16, 2020 |
126,531.78 |
| Dec 15, 2020 |
126,904.90 |
