Delcath Systems (DCTH) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Delcath Systems | 383.27 Mn | 293.95 Mn | 21.26 Mn | 10.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.64 |
| May 29, 2026 | 10.78 |
| May 28, 2026 | 10.95 |
| May 27, 2026 | 10.91 |
| May 26, 2026 | 10.82 |
| May 22, 2026 | 11.02 |
| May 21, 2026 | 11.43 |
| May 20, 2026 | 11.22 |
| May 19, 2026 | 10.85 |
| May 18, 2026 | 11.12 |
| May 15, 2026 | 11.07 |
| May 14, 2026 | 11.49 |
| May 13, 2026 | 11.61 |
| May 12, 2026 | 11.34 |
| May 11, 2026 | 11.06 |
| May 8, 2026 | 11.48 |
| May 7, 2026 | 11.24 |
| May 6, 2026 | 11.26 |
| May 5, 2026 | 11.53 |
| May 4, 2026 | 11.02 |
| May 1, 2026 | 10.80 |
| Apr 30, 2026 | 10.38 |
| Apr 29, 2026 | 10.21 |
| Apr 28, 2026 | 10.55 |
| Apr 27, 2026 | 10.84 |
| Apr 24, 2026 | 10.84 |
| Apr 23, 2026 | 10.64 |
| Apr 22, 2026 | 11.19 |
| Apr 21, 2026 | 10.66 |
| Apr 20, 2026 | 10.88 |
| Apr 17, 2026 | 10.86 |
| Apr 16, 2026 | 10.83 |
| Apr 15, 2026 | 10.99 |
| Apr 14, 2026 | 10.88 |
| Apr 13, 2026 | 10.45 |
| Apr 10, 2026 | 10.04 |
| Apr 9, 2026 | 9.88 |
| Apr 8, 2026 | 9.85 |
| Apr 7, 2026 | 9.67 |
| Apr 6, 2026 | 9.70 |
| Apr 2, 2026 | 9.63 |
| Apr 1, 2026 | 9.54 |
| Mar 31, 2026 | 9.28 |
| Mar 30, 2026 | 8.89 |
| Mar 27, 2026 | 8.97 |
| Mar 26, 2026 | 9.13 |
| Mar 25, 2026 | 9.20 |
| Mar 24, 2026 | 8.98 |
| Mar 23, 2026 | 9.10 |
| Mar 20, 2026 | 9.07 |
| Mar 19, 2026 | 9.34 |
| Mar 18, 2026 | 9.38 |
| Mar 17, 2026 | 9.74 |
| Mar 16, 2026 | 9.81 |
| Mar 13, 2026 | 9.45 |
| Mar 12, 2026 | 9.48 |
| Mar 11, 2026 | 9.68 |
| Mar 10, 2026 | 9.37 |
| Mar 9, 2026 | 9.12 |
| Mar 6, 2026 | 9.08 |
| Mar 5, 2026 | 9.08 |
| Mar 4, 2026 | 9.23 |
| Mar 3, 2026 | 8.60 |
| Mar 2, 2026 | 8.93 |
| Feb 27, 2026 | 8.90 |
| Feb 26, 2026 | 9.00 |
| Feb 25, 2026 | 10.21 |
| Feb 24, 2026 | 9.95 |
| Feb 23, 2026 | 9.74 |
| Feb 20, 2026 | 9.78 |
| Feb 19, 2026 | 9.53 |
| Feb 18, 2026 | 9.48 |
| Feb 17, 2026 | 9.40 |
| Feb 13, 2026 | 9.31 |
| Feb 12, 2026 | 9.12 |
| Feb 11, 2026 | 9.50 |
| Feb 10, 2026 | 10.10 |
| Feb 9, 2026 | 9.95 |
| Feb 6, 2026 | 9.37 |
| Feb 5, 2026 | 8.94 |
| Feb 4, 2026 | 9.70 |
| Feb 3, 2026 | 9.97 |
| Feb 2, 2026 | 9.98 |
| Jan 30, 2026 | 9.91 |
| Jan 29, 2026 | 9.91 |
| Jan 28, 2026 | 9.92 |
| Jan 27, 2026 | 10.21 |
| Jan 26, 2026 | 10.55 |
| Jan 23, 2026 | 10.53 |
| Jan 22, 2026 | 10.98 |
| Jan 21, 2026 | 10.34 |
| Jan 20, 2026 | 10.19 |
| Jan 16, 2026 | 10.37 |
| Jan 15, 2026 | 10.21 |
| Jan 14, 2026 | 10.38 |
| Jan 13, 2026 | 10.42 |
| Jan 12, 2026 | 10.29 |
| Jan 9, 2026 | 10.34 |
| Jan 8, 2026 | 10.21 |
| Jan 7, 2026 | 10.53 |
| Jan 6, 2026 | 10.45 |
| Jan 5, 2026 | 10.26 |
| Jan 2, 2026 | 9.95 |
| Dec 31, 2025 | 10.10 |
| Dec 30, 2025 | 10.15 |
| Dec 29, 2025 | 10.17 |
| Dec 26, 2025 | 10.30 |
| Dec 24, 2025 | 10.32 |
| Dec 23, 2025 | 10.12 |
| Dec 22, 2025 | 10.07 |
| Dec 19, 2025 | 10.06 |
| Dec 18, 2025 | 9.93 |
| Dec 17, 2025 | 9.96 |
| Dec 16, 2025 | 10.03 |
| Dec 15, 2025 | 10.08 |
| Dec 12, 2025 | 10.37 |
| Dec 11, 2025 | 10.39 |
| Dec 10, 2025 | 9.92 |
| Dec 9, 2025 | 9.91 |
| Dec 8, 2025 | 9.64 |
| Dec 5, 2025 | 9.78 |
| Dec 4, 2025 | 10.02 |
| Dec 3, 2025 | 9.66 |
| Dec 2, 2025 | 9.31 |
| Dec 1, 2025 | 9.58 |
| Nov 28, 2025 | 9.70 |
| Nov 26, 2025 | 9.64 |
| Nov 25, 2025 | 9.23 |
| Nov 24, 2025 | 9.23 |
| Nov 21, 2025 | 8.96 |
| Nov 20, 2025 | 8.19 |
| Nov 19, 2025 | 8.51 |
| Nov 18, 2025 | 8.65 |
| Nov 17, 2025 | 8.61 |
| Nov 14, 2025 | 8.93 |
| Nov 13, 2025 | 8.61 |
| Nov 12, 2025 | 8.59 |
| Nov 11, 2025 | 8.62 |
| Nov 10, 2025 | 8.58 |
| Nov 7, 2025 | 8.64 |
| Nov 6, 2025 | 8.64 |
| Nov 5, 2025 | 8.68 |
| Nov 4, 2025 | 9.08 |
| Nov 3, 2025 | 9.52 |
| Oct 31, 2025 | 9.83 |
| Oct 30, 2025 | 9.40 |
| Oct 29, 2025 | 9.72 |
| Oct 28, 2025 | 10.15 |
| Oct 27, 2025 | 9.99 |
| Oct 24, 2025 | 10.23 |
| Oct 23, 2025 | 10.38 |
| Oct 22, 2025 | 10.36 |
| Oct 21, 2025 | 11.39 |
| Oct 20, 2025 | 11.42 |
| Oct 17, 2025 | 11.97 |
| Oct 16, 2025 | 12.36 |
| Oct 15, 2025 | 11.32 |
| Oct 14, 2025 | 11.37 |
| Oct 13, 2025 | 11.35 |
| Oct 10, 2025 | 10.46 |
| Oct 9, 2025 | 10.88 |
| Oct 8, 2025 | 11.10 |
| Oct 7, 2025 | 10.80 |
| Oct 6, 2025 | 10.80 |
| Oct 3, 2025 | 11.10 |
| Oct 2, 2025 | 10.65 |
| Oct 1, 2025 | 10.75 |
| Sep 30, 2025 | 10.75 |
| Sep 29, 2025 | 10.90 |
| Sep 26, 2025 | 10.74 |
| Sep 25, 2025 | 10.86 |
| Sep 24, 2025 | 11.03 |
| Sep 23, 2025 | 11.00 |
| Sep 22, 2025 | 11.55 |
| Sep 19, 2025 | 11.54 |
| Sep 18, 2025 | 11.75 |
| Sep 17, 2025 | 11.20 |
| Sep 16, 2025 | 11.02 |
| Sep 15, 2025 | 10.67 |
| Sep 12, 2025 | 10.84 |
| Sep 11, 2025 | 11.13 |
| Sep 10, 2025 | 11.12 |
| Sep 9, 2025 | 11.60 |
| Sep 8, 2025 | 11.55 |
| Sep 5, 2025 | 11.65 |
| Sep 4, 2025 | 11.10 |
| Sep 3, 2025 | 10.90 |
| Sep 2, 2025 | 10.90 |
| Aug 29, 2025 | 11.02 |
| Aug 28, 2025 | 10.88 |
| Aug 27, 2025 | 10.94 |
| Aug 26, 2025 | 11.12 |
| Aug 25, 2025 | 10.89 |
| Aug 22, 2025 | 11.12 |
| Aug 21, 2025 | 10.41 |
| Aug 20, 2025 | 10.33 |
| Aug 19, 2025 | 10.56 |
| Aug 18, 2025 | 10.65 |
| Aug 15, 2025 | 10.36 |
| Aug 14, 2025 | 10.47 |
| Aug 13, 2025 | 11.11 |
| Aug 12, 2025 | 10.88 |
| Aug 11, 2025 | 10.51 |
| Aug 8, 2025 | 10.01 |
| Aug 7, 2025 | 10.19 |
| Aug 6, 2025 | 10.64 |
| Aug 5, 2025 | 10.52 |
| Aug 4, 2025 | 11.27 |
| Aug 1, 2025 | 10.59 |
| Jul 31, 2025 | 10.75 |
| Jul 30, 2025 | 10.93 |
| Jul 29, 2025 | 10.91 |
| Jul 28, 2025 | 11.41 |
| Jul 25, 2025 | 11.41 |
| Jul 24, 2025 | 11.40 |
| Jul 23, 2025 | 11.61 |
| Jul 22, 2025 | 11.08 |
| Jul 21, 2025 | 11.32 |
| Jul 18, 2025 | 11.25 |
| Jul 17, 2025 | 11.32 |
| Jul 16, 2025 | 11.25 |
| Jul 15, 2025 | 11.02 |
| Jul 14, 2025 | 11.87 |
| Jul 11, 2025 | 11.34 |
| Jul 10, 2025 | 12.55 |
| Jul 9, 2025 | 12.41 |
| Jul 8, 2025 | 12.34 |
| Jul 7, 2025 | 12.24 |
| Jul 3, 2025 | 12.69 |
| Jul 2, 2025 | 12.51 |
| Jul 1, 2025 | 12.76 |
| Jun 30, 2025 | 13.60 |
| Jun 27, 2025 | 13.57 |
| Jun 26, 2025 | 14.05 |
| Jun 25, 2025 | 13.94 |
| Jun 24, 2025 | 13.87 |
| Jun 23, 2025 | 13.26 |
| Jun 20, 2025 | 13.85 |
| Jun 18, 2025 | 14.16 |
| Jun 17, 2025 | 14.63 |
| Jun 16, 2025 | 15.43 |
| Jun 13, 2025 | 15.34 |
| Jun 12, 2025 | 15.64 |
| Jun 11, 2025 | 15.96 |
| Jun 10, 2025 | 16.21 |
| Jun 9, 2025 | 15.95 |
| Jun 6, 2025 | 16.38 |
| Jun 5, 2025 | 16.87 |
| Jun 4, 2025 | 16.38 |
| Jun 3, 2025 | 16.08 |
| Jun 2, 2025 | 16.30 |
| May 30, 2025 | 16.21 |
| May 29, 2025 | 17.06 |
| May 28, 2025 | 16.19 |
| May 27, 2025 | 16.41 |
| May 23, 2025 | 16.11 |
| May 22, 2025 | 16.15 |
| May 21, 2025 | 17.24 |
| May 20, 2025 | 17.97 |
| May 19, 2025 | 18.10 |
| May 16, 2025 | 17.10 |
| May 15, 2025 | 16.05 |
| May 14, 2025 | 15.47 |
| May 13, 2025 | 15.29 |
| May 12, 2025 | 14.45 |
| May 9, 2025 | 14.84 |
| May 8, 2025 | 14.35 |
| May 7, 2025 | 11.61 |
| May 6, 2025 | 11.72 |
| May 5, 2025 | 11.99 |
| May 2, 2025 | 12.40 |
| May 1, 2025 | 12.08 |
| Apr 30, 2025 | 12.04 |
| Apr 29, 2025 | 12.20 |
| Apr 28, 2025 | 12.00 |
| Apr 25, 2025 | 12.11 |
| Apr 24, 2025 | 12.06 |
| Apr 23, 2025 | 11.96 |
| Apr 22, 2025 | 11.87 |
| Apr 21, 2025 | 11.34 |
| Apr 17, 2025 | 11.63 |
| Apr 16, 2025 | 11.55 |
| Apr 15, 2025 | 11.40 |
| Apr 14, 2025 | 11.59 |
| Apr 11, 2025 | 10.66 |
| Apr 10, 2025 | 10.53 |
| Apr 9, 2025 | 11.41 |
| Apr 8, 2025 | 10.39 |
| Apr 7, 2025 | 10.91 |
| Apr 4, 2025 | 11.01 |
| Apr 3, 2025 | 12.00 |
| Apr 2, 2025 | 12.98 |
| Apr 1, 2025 | 12.57 |
| Mar 31, 2025 | 12.73 |
| Mar 28, 2025 | 13.15 |
| Mar 27, 2025 | 13.40 |
| Mar 26, 2025 | 13.33 |
| Mar 25, 2025 | 14.26 |
| Mar 24, 2025 | 13.96 |
| Mar 21, 2025 | 13.72 |
| Mar 20, 2025 | 14.00 |
| Mar 19, 2025 | 13.58 |
| Mar 18, 2025 | 13.44 |
| Mar 17, 2025 | 13.19 |
| Mar 14, 2025 | 12.58 |
| Mar 13, 2025 | 12.08 |
| Mar 12, 2025 | 12.21 |
| Mar 11, 2025 | 11.80 |
| Mar 10, 2025 | 11.81 |
| Mar 7, 2025 | 13.00 |
| Mar 6, 2025 | 13.22 |
| Mar 5, 2025 | 13.43 |
| Mar 4, 2025 | 13.77 |
| Mar 3, 2025 | 13.35 |
| Feb 28, 2025 | 14.17 |
| Feb 27, 2025 | 13.95 |
| Feb 26, 2025 | 14.66 |
| Feb 25, 2025 | 14.25 |
| Feb 24, 2025 | 14.05 |
| Feb 21, 2025 | 14.88 |
| Feb 20, 2025 | 15.54 |
| Feb 19, 2025 | 15.73 |
| Feb 18, 2025 | 16.37 |
| Feb 14, 2025 | 16.28 |
| Feb 13, 2025 | 16.28 |
| Feb 12, 2025 | 15.75 |
| Feb 11, 2025 | 15.97 |
| Feb 10, 2025 | 16.04 |
| Feb 7, 2025 | 16.25 |
| Feb 6, 2025 | 16.45 |
| Feb 5, 2025 | 16.30 |
| Feb 4, 2025 | 16.25 |
| Feb 3, 2025 | 15.45 |
| Jan 31, 2025 | 15.60 |
| Jan 30, 2025 | 15.97 |
| Jan 29, 2025 | 15.65 |
| Jan 28, 2025 | 15.99 |
| Jan 27, 2025 | 15.45 |
| Jan 24, 2025 | 16.00 |
| Jan 23, 2025 | 16.13 |
| Jan 22, 2025 | 15.21 |
| Jan 21, 2025 | 14.98 |
| Jan 17, 2025 | 14.31 |
| Jan 16, 2025 | 13.67 |
| Jan 15, 2025 | 12.71 |
| Jan 14, 2025 | 12.69 |
| Jan 13, 2025 | 12.79 |
| Jan 10, 2025 | 11.48 |
| Jan 8, 2025 | 12.06 |
| Jan 7, 2025 | 12.30 |
| Jan 6, 2025 | 12.66 |
| Jan 3, 2025 | 12.67 |
| Jan 2, 2025 | 12.61 |
| Dec 31, 2024 | 12.04 |
| Dec 30, 2024 | 11.89 |
| Dec 27, 2024 | 11.96 |
| Dec 26, 2024 | 11.97 |
| Dec 24, 2024 | 11.34 |
| Dec 23, 2024 | 11.44 |
| Dec 20, 2024 | 11.01 |
| Dec 19, 2024 | 11.18 |
| Dec 18, 2024 | 10.96 |
| Dec 17, 2024 | 11.94 |
| Dec 16, 2024 | 12.22 |
| Dec 13, 2024 | 12.11 |
| Dec 12, 2024 | 11.80 |
| Dec 11, 2024 | 12.27 |
| Dec 10, 2024 | 11.66 |
| Dec 9, 2024 | 11.58 |
| Dec 6, 2024 | 11.87 |
| Dec 5, 2024 | 11.48 |
| Dec 4, 2024 | 11.43 |
| Dec 3, 2024 | 11.86 |
| Dec 2, 2024 | 12.64 |
| Nov 29, 2024 | 11.88 |
| Nov 27, 2024 | 11.22 |
| Nov 26, 2024 | 10.65 |
| Nov 25, 2024 | 10.49 |
| Nov 22, 2024 | 9.76 |
| Nov 21, 2024 | 9.85 |
| Nov 20, 2024 | 9.63 |
| Nov 19, 2024 | 9.91 |
| Nov 18, 2024 | 9.74 |
| Nov 15, 2024 | 9.39 |
| Nov 14, 2024 | 9.23 |
| Nov 13, 2024 | 9.41 |
| Nov 12, 2024 | 9.70 |
| Nov 11, 2024 | 9.96 |
| Nov 8, 2024 | 11.06 |
| Nov 7, 2024 | 10.94 |
| Nov 6, 2024 | 10.94 |
| Nov 5, 2024 | 10.90 |
| Nov 4, 2024 | 10.77 |
| Nov 1, 2024 | 10.50 |
| Oct 31, 2024 | 10.89 |
| Oct 30, 2024 | 10.45 |
| Oct 29, 2024 | 10.38 |
| Oct 28, 2024 | 10.50 |
| Oct 25, 2024 | 10.68 |
| Oct 24, 2024 | 10.65 |
| Oct 23, 2024 | 11.18 |
| Oct 22, 2024 | 11.37 |
| Oct 21, 2024 | 11.05 |
| Oct 18, 2024 | 11.28 |
| Oct 17, 2024 | 10.23 |
| Oct 16, 2024 | 9.51 |
| Oct 15, 2024 | 8.93 |
| Oct 14, 2024 | 8.73 |
| Oct 11, 2024 | 8.32 |
| Oct 10, 2024 | 8.18 |
| Oct 9, 2024 | 8.51 |
| Oct 8, 2024 | 8.44 |
| Oct 7, 2024 | 8.52 |
| Oct 4, 2024 | 8.77 |
| Oct 3, 2024 | 8.61 |
| Oct 2, 2024 | 8.65 |
| Oct 1, 2024 | 8.86 |
| Sep 30, 2024 | 9.03 |
| Sep 27, 2024 | 9.14 |
| Sep 26, 2024 | 8.87 |
| Sep 25, 2024 | 8.99 |
| Sep 24, 2024 | 8.94 |
| Sep 23, 2024 | 8.74 |
| Sep 20, 2024 | 9.00 |
| Sep 19, 2024 | 9.08 |
| Sep 18, 2024 | 9.05 |
| Sep 17, 2024 | 9.38 |
| Sep 16, 2024 | 9.50 |
| Sep 13, 2024 | 9.54 |
| Sep 12, 2024 | 9.81 |
| Sep 11, 2024 | 9.96 |
| Sep 10, 2024 | 9.87 |
| Sep 9, 2024 | 9.78 |
| Sep 6, 2024 | 9.67 |
| Sep 5, 2024 | 10.45 |
| Sep 4, 2024 | 10.86 |
| Sep 3, 2024 | 10.56 |
| Aug 30, 2024 | 11.00 |
| Aug 29, 2024 | 10.77 |
| Aug 28, 2024 | 10.64 |
| Aug 27, 2024 | 10.54 |
| Aug 26, 2024 | 9.12 |
| Aug 23, 2024 | 8.01 |
| Aug 22, 2024 | 7.87 |
| Aug 21, 2024 | 7.97 |
| Aug 20, 2024 | 7.88 |
| Aug 19, 2024 | 8.00 |
| Aug 16, 2024 | 7.50 |
| Aug 15, 2024 | 7.49 |
| Aug 14, 2024 | 7.36 |
| Aug 13, 2024 | 7.41 |
| Aug 12, 2024 | 7.47 |
| Aug 9, 2024 | 7.78 |
| Aug 8, 2024 | 8.05 |
| Aug 7, 2024 | 7.79 |
| Aug 6, 2024 | 7.91 |
| Aug 5, 2024 | 8.32 |
| Aug 2, 2024 | 8.12 |
| Aug 1, 2024 | 8.19 |
| Jul 31, 2024 | 8.62 |
| Jul 30, 2024 | 8.47 |
| Jul 29, 2024 | 8.21 |
| Jul 26, 2024 | 8.70 |
| Jul 25, 2024 | 8.70 |
| Jul 24, 2024 | 8.84 |
| Jul 23, 2024 | 8.69 |
| Jul 22, 2024 | 8.32 |
| Jul 19, 2024 | 8.23 |
| Jul 18, 2024 | 7.43 |
| Jul 17, 2024 | 7.82 |
| Jul 16, 2024 | 7.97 |
| Jul 15, 2024 | 7.96 |
| Jul 12, 2024 | 8.07 |
| Jul 11, 2024 | 8.00 |
| Jul 10, 2024 | 8.14 |
| Jul 9, 2024 | 8.16 |
| Jul 8, 2024 | 7.91 |
| Jul 5, 2024 | 7.96 |
| Jul 3, 2024 | 7.91 |
| Jul 2, 2024 | 7.91 |
| Jul 1, 2024 | 8.26 |
| Jun 28, 2024 | 8.37 |
| Jun 27, 2024 | 8.23 |
| Jun 26, 2024 | 8.10 |
| Jun 25, 2024 | 8.31 |
| Jun 24, 2024 | 8.23 |
| Jun 21, 2024 | 8.06 |
| Jun 20, 2024 | 8.13 |
| Jun 18, 2024 | 7.64 |
| Jun 17, 2024 | 7.73 |
| Jun 14, 2024 | 7.63 |
| Jun 13, 2024 | 7.42 |
| Jun 12, 2024 | 7.17 |
| Jun 11, 2024 | 6.88 |
| Jun 10, 2024 | 6.73 |
| Jun 7, 2024 | 6.55 |
| Jun 6, 2024 | 6.69 |
| Jun 5, 2024 | 6.86 |
| Jun 4, 2024 | 6.45 |
| Jun 3, 2024 | 6.73 |
| May 31, 2024 | 7.05 |
| May 30, 2024 | 6.76 |
| May 29, 2024 | 7.15 |
| May 28, 2024 | 7.35 |
| May 24, 2024 | 7.78 |
| May 23, 2024 | 7.85 |
| May 22, 2024 | 7.85 |
| May 21, 2024 | 8.09 |
| May 20, 2024 | 8.03 |
| May 17, 2024 | 7.57 |
| May 16, 2024 | 6.96 |
| May 15, 2024 | 7.19 |
| May 14, 2024 | 7.07 |
| May 13, 2024 | 5.40 |
| May 10, 2024 | 5.71 |
| May 9, 2024 | 5.56 |
| May 8, 2024 | 5.51 |
| May 7, 2024 | 5.71 |
| May 6, 2024 | 5.77 |
| May 3, 2024 | 5.56 |
| May 2, 2024 | 5.44 |
| May 1, 2024 | 5.40 |
| Apr 30, 2024 | 5.20 |
| Apr 29, 2024 | 5.21 |
| Apr 26, 2024 | 5.30 |
| Apr 25, 2024 | 5.26 |
| Apr 24, 2024 | 5.45 |
| Apr 23, 2024 | 5.60 |
| Apr 22, 2024 | 5.51 |
| Apr 19, 2024 | 4.87 |
| Apr 18, 2024 | 4.70 |
| Apr 17, 2024 | 4.47 |
| Apr 16, 2024 | 4.73 |
| Apr 15, 2024 | 4.87 |
| Apr 12, 2024 | 4.95 |
| Apr 11, 2024 | 5.00 |
| Apr 10, 2024 | 5.00 |
| Apr 9, 2024 | 4.97 |
| Apr 8, 2024 | 5.04 |
| Apr 5, 2024 | 5.00 |
| Apr 4, 2024 | 5.03 |
| Apr 3, 2024 | 4.87 |
| Apr 2, 2024 | 4.70 |
| Apr 1, 2024 | 4.79 |
| Mar 28, 2024 | 4.77 |
| Mar 27, 2024 | 5.09 |
| Mar 26, 2024 | 4.61 |
| Mar 25, 2024 | 4.66 |
| Mar 22, 2024 | 4.68 |
| Mar 21, 2024 | 4.67 |
| Mar 20, 2024 | 4.25 |
| Mar 19, 2024 | 4.28 |
| Mar 18, 2024 | 4.18 |
| Mar 15, 2024 | 3.97 |
| Mar 14, 2024 | 3.72 |
| Mar 13, 2024 | 3.83 |
| Mar 12, 2024 | 3.85 |
| Mar 11, 2024 | 3.88 |
| Mar 8, 2024 | 3.98 |
| Mar 7, 2024 | 3.99 |
| Mar 6, 2024 | 3.90 |
| Mar 5, 2024 | 3.94 |
| Mar 4, 2024 | 4.18 |
| Mar 1, 2024 | 4.19 |
| Feb 29, 2024 | 4.17 |
| Feb 28, 2024 | 4.16 |
| Feb 27, 2024 | 4.23 |
| Feb 26, 2024 | 4.21 |
| Feb 23, 2024 | 4.32 |
| Feb 22, 2024 | 4.28 |
| Feb 21, 2024 | 4.21 |
| Feb 20, 2024 | 4.22 |
| Feb 16, 2024 | 4.40 |
| Feb 15, 2024 | 4.52 |
| Feb 14, 2024 | 4.71 |
| Feb 13, 2024 | 4.57 |
| Feb 12, 2024 | 4.78 |
| Feb 9, 2024 | 4.75 |
| Feb 8, 2024 | 4.58 |
| Feb 7, 2024 | 4.65 |
| Feb 6, 2024 | 4.68 |
| Feb 5, 2024 | 4.53 |
| Feb 2, 2024 | 4.70 |
| Feb 1, 2024 | 4.72 |
| Jan 31, 2024 | 4.79 |
| Jan 30, 2024 | 4.44 |
| Jan 29, 2024 | 4.60 |
| Jan 26, 2024 | 4.44 |
| Jan 25, 2024 | 4.32 |
| Jan 24, 2024 | 4.30 |
| Jan 23, 2024 | 4.36 |
| Jan 22, 2024 | 4.29 |
| Jan 19, 2024 | 3.96 |
| Jan 18, 2024 | 3.84 |
| Jan 17, 2024 | 3.85 |
| Jan 16, 2024 | 4.00 |
| Jan 12, 2024 | 3.99 |
| Jan 11, 2024 | 4.19 |
| Jan 10, 2024 | 4.41 |
| Jan 9, 2024 | 4.38 |
| Jan 8, 2024 | 4.53 |
| Jan 5, 2024 | 4.11 |
| Jan 4, 2024 | 4.12 |
| Jan 3, 2024 | 4.10 |
| Jan 2, 2024 | 4.11 |
| Dec 29, 2023 | 4.16 |
| Dec 28, 2023 | 4.17 |
| Dec 27, 2023 | 4.06 |
| Dec 26, 2023 | 3.93 |
| Dec 22, 2023 | 4.01 |
| Dec 21, 2023 | 3.81 |
| Dec 20, 2023 | 3.52 |
| Dec 19, 2023 | 3.70 |
| Dec 18, 2023 | 3.46 |
| Dec 15, 2023 | 3.19 |
| Dec 14, 2023 | 3.22 |
| Dec 13, 2023 | 3.24 |
| Dec 12, 2023 | 3.13 |
| Dec 11, 2023 | 2.87 |
| Dec 8, 2023 | 2.98 |
| Dec 7, 2023 | 2.87 |
| Dec 6, 2023 | 2.85 |
| Dec 5, 2023 | 2.74 |
| Dec 4, 2023 | 2.76 |
| Dec 1, 2023 | 2.88 |
| Nov 30, 2023 | 2.75 |
| Nov 29, 2023 | 2.80 |
| Nov 28, 2023 | 2.86 |
| Nov 27, 2023 | 2.98 |
| Nov 24, 2023 | 2.99 |
| Nov 22, 2023 | 2.89 |
| Nov 21, 2023 | 2.96 |
| Nov 20, 2023 | 2.70 |
| Nov 17, 2023 | 2.45 |
| Nov 16, 2023 | 2.47 |
| Nov 15, 2023 | 2.36 |
| Nov 14, 2023 | 2.25 |
| Nov 13, 2023 | 2.98 |
| Nov 10, 2023 | 2.95 |
| Nov 9, 2023 | 2.99 |
| Nov 8, 2023 | 3.14 |
| Nov 7, 2023 | 3.23 |
| Nov 6, 2023 | 3.18 |
| Nov 3, 2023 | 3.12 |
| Nov 2, 2023 | 3.20 |
| Nov 1, 2023 | 3.11 |
| Oct 31, 2023 | 3.15 |
| Oct 30, 2023 | 3.25 |
| Oct 27, 2023 | 3.28 |
| Oct 26, 2023 | 3.37 |
| Oct 25, 2023 | 3.44 |
| Oct 24, 2023 | 3.57 |
| Oct 23, 2023 | 3.50 |
| Oct 20, 2023 | 3.60 |
| Oct 19, 2023 | 3.71 |
| Oct 18, 2023 | 3.80 |
| Oct 17, 2023 | 3.83 |
| Oct 16, 2023 | 3.67 |
| Oct 13, 2023 | 3.46 |
| Oct 12, 2023 | 3.33 |
| Oct 11, 2023 | 3.56 |
| Oct 10, 2023 | 3.78 |
| Oct 9, 2023 | 3.69 |
| Oct 6, 2023 | 3.72 |
| Oct 5, 2023 | 3.64 |
| Oct 4, 2023 | 3.68 |
| Oct 3, 2023 | 3.65 |
| Oct 2, 2023 | 3.73 |
| Sep 29, 2023 | 4.05 |
| Sep 28, 2023 | 4.11 |
| Sep 27, 2023 | 4.02 |
| Sep 26, 2023 | 4.12 |
| Sep 25, 2023 | 4.07 |
| Sep 22, 2023 | 4.14 |
| Sep 21, 2023 | 4.16 |
| Sep 20, 2023 | 4.36 |
| Sep 19, 2023 | 4.43 |
| Sep 18, 2023 | 4.40 |
| Sep 15, 2023 | 4.48 |
| Sep 14, 2023 | 4.75 |
| Sep 13, 2023 | 4.53 |
| Sep 12, 2023 | 4.81 |
| Sep 11, 2023 | 4.90 |
| Sep 8, 2023 | 4.81 |
| Sep 7, 2023 | 4.60 |
| Sep 6, 2023 | 4.71 |
| Sep 5, 2023 | 4.65 |
| Sep 1, 2023 | 4.86 |
| Aug 31, 2023 | 4.59 |
| Aug 30, 2023 | 4.81 |
| Aug 29, 2023 | 4.88 |
| Aug 28, 2023 | 4.98 |
| Aug 25, 2023 | 5.11 |
| Aug 24, 2023 | 5.49 |
| Aug 23, 2023 | 5.75 |
| Aug 22, 2023 | 5.51 |
| Aug 21, 2023 | 5.08 |
| Aug 18, 2023 | 5.01 |
| Aug 17, 2023 | 4.80 |
| Aug 16, 2023 | 5.41 |
| Aug 15, 2023 | 5.67 |
| Aug 14, 2023 | 3.12 |
| Aug 11, 2023 | 3.16 |
| Aug 10, 2023 | 3.23 |
| Aug 9, 2023 | 3.87 |
| Aug 8, 2023 | 4.07 |
| Aug 7, 2023 | 4.04 |
| Aug 4, 2023 | 4.03 |
| Aug 3, 2023 | 4.07 |
| Aug 2, 2023 | 4.00 |
| Aug 1, 2023 | 4.20 |
| Jul 31, 2023 | 4.38 |
| Jul 28, 2023 | 4.28 |
| Jul 27, 2023 | 4.43 |
| Jul 26, 2023 | 4.79 |
| Jul 25, 2023 | 4.87 |
| Jul 24, 2023 | 4.82 |
| Jul 21, 2023 | 4.90 |
| Jul 20, 2023 | 4.90 |
| Jul 19, 2023 | 4.81 |
| Jul 18, 2023 | 4.83 |
| Jul 17, 2023 | 4.85 |
| Jul 14, 2023 | 4.95 |
| Jul 13, 2023 | 5.13 |
| Jul 12, 2023 | 5.49 |
| Jul 11, 2023 | 5.67 |
| Jul 10, 2023 | 5.68 |
| Jul 7, 2023 | 5.85 |
| Jul 6, 2023 | 5.73 |
| Jul 5, 2023 | 5.65 |
| Jul 3, 2023 | 5.59 |
| Jun 30, 2023 | 5.83 |
| Jun 29, 2023 | 5.78 |
| Jun 28, 2023 | 5.85 |
| Jun 27, 2023 | 6.06 |
| Jun 26, 2023 | 5.61 |
| Jun 23, 2023 | 5.57 |
| Jun 22, 2023 | 5.38 |
| Jun 21, 2023 | 5.54 |
| Jun 20, 2023 | 5.93 |
| Jun 16, 2023 | 6.29 |
| Jun 15, 2023 | 6.69 |
| Jun 14, 2023 | 6.69 |
| Jun 13, 2023 | 6.91 |
| Jun 12, 2023 | 7.25 |
| Jun 9, 2023 | 6.95 |
| Jun 8, 2023 | 7.00 |
| Jun 7, 2023 | 6.85 |
| Jun 6, 2023 | 7.05 |
| Jun 5, 2023 | 6.72 |
| Jun 2, 2023 | 7.29 |
| Jun 1, 2023 | 7.51 |
| May 31, 2023 | 7.96 |
| May 30, 2023 | 7.80 |
| May 26, 2023 | 7.71 |
| May 25, 2023 | 7.55 |
| May 24, 2023 | 7.36 |
| May 23, 2023 | 7.16 |
| May 22, 2023 | 7.05 |
| May 19, 2023 | 7.08 |
| May 18, 2023 | 6.95 |
| May 17, 2023 | 6.52 |
| May 16, 2023 | 6.19 |
| May 15, 2023 | 6.06 |
| May 12, 2023 | 6.01 |
| May 11, 2023 | 6.05 |
| May 10, 2023 | 6.03 |
| May 9, 2023 | 6.15 |
| May 8, 2023 | 6.10 |
| May 5, 2023 | 6.04 |
| May 4, 2023 | 6.01 |
| May 3, 2023 | 5.82 |
| May 2, 2023 | 5.79 |
| May 1, 2023 | 5.79 |
| Apr 28, 2023 | 5.73 |
| Apr 27, 2023 | 5.58 |
| Apr 26, 2023 | 5.69 |
| Apr 25, 2023 | 5.69 |
| Apr 24, 2023 | 5.90 |
| Apr 21, 2023 | 6.02 |
| Apr 20, 2023 | 5.80 |
| Apr 19, 2023 | 5.65 |
| Apr 18, 2023 | 5.68 |
| Apr 17, 2023 | 5.65 |
| Apr 14, 2023 | 5.50 |
| Apr 13, 2023 | 5.55 |
| Apr 12, 2023 | 5.56 |
| Apr 11, 2023 | 5.75 |
| Apr 10, 2023 | 5.74 |
| Apr 6, 2023 | 5.65 |
| Apr 5, 2023 | 5.90 |
| Apr 4, 2023 | 5.75 |
| Apr 3, 2023 | 5.92 |
| Mar 31, 2023 | 5.75 |
| Mar 30, 2023 | 5.63 |
| Mar 29, 2023 | 5.54 |
| Mar 28, 2023 | 5.92 |
| Mar 27, 2023 | 6.00 |
| Mar 24, 2023 | 4.84 |
| Mar 23, 2023 | 4.67 |
| Mar 22, 2023 | 4.51 |
| Mar 21, 2023 | 4.55 |
| Mar 20, 2023 | 4.32 |
| Mar 17, 2023 | 4.40 |
| Mar 16, 2023 | 4.54 |
| Mar 15, 2023 | 4.52 |
| Mar 14, 2023 | 4.67 |
| Mar 13, 2023 | 4.55 |
| Mar 10, 2023 | 4.71 |
| Mar 9, 2023 | 4.74 |
| Mar 8, 2023 | 4.86 |
| Mar 7, 2023 | 4.78 |
| Mar 6, 2023 | 4.75 |
| Mar 3, 2023 | 4.79 |
| Mar 2, 2023 | 4.84 |
| Mar 1, 2023 | 4.84 |
| Feb 28, 2023 | 4.96 |
| Feb 27, 2023 | 4.93 |
| Feb 24, 2023 | 4.91 |
| Feb 23, 2023 | 5.00 |
| Feb 22, 2023 | 4.98 |
| Feb 21, 2023 | 5.04 |
| Feb 17, 2023 | 5.06 |
| Feb 16, 2023 | 4.95 |
| Feb 15, 2023 | 4.80 |
| Feb 14, 2023 | 4.82 |
| Feb 13, 2023 | 4.92 |
| Feb 10, 2023 | 5.14 |
| Feb 9, 2023 | 5.45 |
| Feb 8, 2023 | 4.67 |
| Feb 7, 2023 | 4.50 |
| Feb 6, 2023 | 4.08 |
| Feb 3, 2023 | 3.66 |
| Feb 2, 2023 | 3.51 |
| Feb 1, 2023 | 3.71 |
| Jan 31, 2023 | 3.73 |
| Jan 30, 2023 | 3.69 |
| Jan 27, 2023 | 3.75 |
| Jan 26, 2023 | 3.73 |
| Jan 25, 2023 | 3.74 |
| Jan 24, 2023 | 3.85 |
| Jan 23, 2023 | 3.88 |
| Jan 20, 2023 | 3.75 |
| Jan 19, 2023 | 3.74 |
| Jan 18, 2023 | 3.78 |
| Jan 17, 2023 | 3.92 |
| Jan 13, 2023 | 3.88 |
| Jan 12, 2023 | 3.52 |
| Jan 11, 2023 | 3.58 |
| Jan 10, 2023 | 3.51 |
| Jan 9, 2023 | 3.57 |
| Jan 6, 2023 | 3.51 |
| Jan 5, 2023 | 3.51 |
| Jan 4, 2023 | 3.49 |
| Jan 3, 2023 | 3.46 |
| Dec 30, 2022 | 3.60 |
| Dec 29, 2022 | 3.19 |
| Dec 28, 2022 | 3.21 |
| Dec 27, 2022 | 3.41 |
| Dec 23, 2022 | 3.59 |
| Dec 22, 2022 | 3.37 |
| Dec 21, 2022 | 3.63 |
| Dec 20, 2022 | 3.56 |
| Dec 19, 2022 | 3.70 |
| Dec 16, 2022 | 3.71 |
| Dec 15, 2022 | 3.56 |
| Dec 14, 2022 | 3.70 |
| Dec 13, 2022 | 3.70 |
| Dec 12, 2022 | 3.69 |
| Dec 9, 2022 | 3.67 |
| Dec 8, 2022 | 3.34 |
| Dec 7, 2022 | 2.90 |
| Dec 6, 2022 | 2.89 |
| Dec 5, 2022 | 2.83 |
| Dec 2, 2022 | 3.00 |
| Dec 1, 2022 | 2.88 |
| Nov 30, 2022 | 2.85 |
| Nov 29, 2022 | 2.77 |
| Nov 28, 2022 | 2.80 |
| Nov 25, 2022 | 2.85 |
| Nov 23, 2022 | 2.92 |
| Nov 22, 2022 | 2.96 |
| Nov 21, 2022 | 2.94 |
| Nov 18, 2022 | 3.03 |
| Nov 17, 2022 | 2.89 |
| Nov 16, 2022 | 2.80 |
| Nov 15, 2022 | 2.80 |
| Nov 14, 2022 | 2.76 |
| Nov 11, 2022 | 3.00 |
| Nov 10, 2022 | 2.82 |
| Nov 9, 2022 | 2.80 |
| Nov 8, 2022 | 2.79 |
| Nov 7, 2022 | 3.00 |
| Nov 4, 2022 | 2.83 |
| Nov 3, 2022 | 2.78 |
| Nov 2, 2022 | 2.80 |
| Nov 1, 2022 | 2.86 |
| Oct 31, 2022 | 2.88 |
| Oct 28, 2022 | 2.85 |
| Oct 27, 2022 | 2.95 |
| Oct 26, 2022 | 2.89 |
| Oct 25, 2022 | 2.89 |
| Oct 24, 2022 | 2.91 |
| Oct 21, 2022 | 2.95 |
| Oct 20, 2022 | 2.86 |
| Oct 19, 2022 | 2.96 |
| Oct 18, 2022 | 3.00 |
| Oct 17, 2022 | 2.90 |
| Oct 14, 2022 | 2.88 |
| Oct 13, 2022 | 2.80 |
| Oct 12, 2022 | 2.59 |
| Oct 11, 2022 | 2.69 |
| Oct 10, 2022 | 2.81 |
| Oct 7, 2022 | 2.97 |
| Oct 6, 2022 | 3.14 |
| Oct 5, 2022 | 3.28 |
| Oct 4, 2022 | 3.33 |
| Oct 3, 2022 | 3.27 |
| Sep 30, 2022 | 3.20 |
| Sep 29, 2022 | 3.10 |
| Sep 28, 2022 | 3.10 |
| Sep 27, 2022 | 3.26 |
| Sep 26, 2022 | 3.10 |
| Sep 23, 2022 | 3.27 |
| Sep 22, 2022 | 3.43 |
| Sep 21, 2022 | 3.61 |
| Sep 20, 2022 | 3.56 |
| Sep 19, 2022 | 3.70 |
| Sep 16, 2022 | 3.86 |
| Sep 15, 2022 | 3.91 |
| Sep 14, 2022 | 3.98 |
| Sep 13, 2022 | 4.05 |
| Sep 12, 2022 | 4.17 |
| Sep 9, 2022 | 4.22 |
| Sep 8, 2022 | 4.15 |
| Sep 7, 2022 | 4.13 |
| Sep 6, 2022 | 4.21 |
| Sep 2, 2022 | 4.22 |
| Sep 1, 2022 | 4.08 |
| Aug 31, 2022 | 4.24 |
| Aug 30, 2022 | 4.22 |
| Aug 29, 2022 | 4.18 |
| Aug 26, 2022 | 4.26 |
| Aug 25, 2022 | 4.40 |
| Aug 24, 2022 | 4.29 |
| Aug 23, 2022 | 4.29 |
| Aug 22, 2022 | 4.26 |
| Aug 19, 2022 | 4.26 |
| Aug 18, 2022 | 4.52 |
| Aug 17, 2022 | 4.50 |
| Aug 16, 2022 | 4.40 |
| Aug 15, 2022 | 4.50 |
| Aug 12, 2022 | 4.80 |
| Aug 11, 2022 | 4.50 |
| Aug 10, 2022 | 4.36 |
| Aug 9, 2022 | 4.26 |
| Aug 8, 2022 | 4.38 |
| Aug 5, 2022 | 4.36 |
| Aug 4, 2022 | 4.16 |
| Aug 3, 2022 | 4.30 |
| Aug 2, 2022 | 4.43 |
| Aug 1, 2022 | 4.24 |
| Jul 29, 2022 | 4.17 |
| Jul 28, 2022 | 4.21 |
| Jul 27, 2022 | 4.11 |
| Jul 26, 2022 | 4.26 |
| Jul 25, 2022 | 4.15 |
| Jul 22, 2022 | 4.29 |
| Jul 21, 2022 | 4.40 |
| Jul 20, 2022 | 4.00 |
| Jul 19, 2022 | 3.90 |
| Jul 18, 2022 | 3.95 |
| Jul 15, 2022 | 3.98 |
| Jul 14, 2022 | 3.82 |
| Jul 13, 2022 | 3.83 |
| Jul 12, 2022 | 3.82 |
| Jul 11, 2022 | 3.99 |
| Jul 8, 2022 | 4.02 |
| Jul 7, 2022 | 4.00 |
| Jul 6, 2022 | 3.84 |
| Jul 5, 2022 | 3.91 |
| Jul 1, 2022 | 3.90 |
| Jun 30, 2022 | 3.99 |
| Jun 29, 2022 | 3.99 |
| Jun 28, 2022 | 4.09 |
| Jun 27, 2022 | 4.01 |
| Jun 24, 2022 | 3.92 |
| Jun 23, 2022 | 3.88 |
| Jun 22, 2022 | 3.78 |
| Jun 21, 2022 | 3.73 |
| Jun 17, 2022 | 3.62 |
| Jun 16, 2022 | 3.63 |
| Jun 15, 2022 | 3.76 |
| Jun 14, 2022 | 3.74 |
| Jun 13, 2022 | 3.85 |
| Jun 10, 2022 | 4.08 |
| Jun 9, 2022 | 4.17 |
| Jun 8, 2022 | 4.15 |
| Jun 7, 2022 | 4.12 |
| Jun 6, 2022 | 4.50 |
| Jun 3, 2022 | 4.40 |
| Jun 2, 2022 | 4.45 |
| Jun 1, 2022 | 4.49 |
| May 31, 2022 | 4.61 |
| May 27, 2022 | 4.56 |
| May 26, 2022 | 4.50 |
| May 25, 2022 | 4.48 |
| May 24, 2022 | 4.48 |
| May 23, 2022 | 4.50 |
| May 20, 2022 | 4.51 |
| May 19, 2022 | 4.45 |
| May 18, 2022 | 4.50 |
| May 17, 2022 | 4.46 |
| May 16, 2022 | 4.69 |
| May 13, 2022 | 4.83 |
| May 12, 2022 | 4.70 |
| May 11, 2022 | 5.11 |
| May 10, 2022 | 5.30 |
| May 9, 2022 | 5.80 |
| May 6, 2022 | 5.95 |
| May 5, 2022 | 6.32 |
| May 4, 2022 | 6.24 |
| May 3, 2022 | 6.08 |
| May 2, 2022 | 5.85 |
| Apr 29, 2022 | 6.04 |
| Apr 28, 2022 | 6.02 |
| Apr 27, 2022 | 6.20 |
| Apr 26, 2022 | 6.30 |
| Apr 25, 2022 | 6.35 |
| Apr 22, 2022 | 6.32 |
| Apr 21, 2022 | 6.34 |
| Apr 20, 2022 | 6.35 |
| Apr 19, 2022 | 6.38 |
| Apr 18, 2022 | 6.28 |
| Apr 14, 2022 | 6.41 |
| Apr 13, 2022 | 6.40 |
| Apr 12, 2022 | 6.46 |
| Apr 11, 2022 | 6.41 |
| Apr 8, 2022 | 6.40 |
| Apr 7, 2022 | 6.39 |
| Apr 6, 2022 | 6.42 |
| Apr 5, 2022 | 6.40 |
| Apr 4, 2022 | 6.55 |
| Apr 1, 2022 | 6.25 |
| Mar 31, 2022 | 6.40 |
| Mar 30, 2022 | 6.50 |
| Mar 29, 2022 | 6.50 |
| Mar 28, 2022 | 6.40 |
| Mar 25, 2022 | 6.19 |
| Mar 24, 2022 | 6.32 |
| Mar 23, 2022 | 6.60 |
| Mar 22, 2022 | 6.61 |
| Mar 21, 2022 | 5.90 |
| Mar 18, 2022 | 6.00 |
| Mar 17, 2022 | 5.98 |
| Mar 16, 2022 | 5.90 |
| Mar 15, 2022 | 6.13 |
| Mar 14, 2022 | 6.12 |
| Mar 11, 2022 | 6.22 |
| Mar 10, 2022 | 6.48 |
| Mar 9, 2022 | 5.75 |
| Mar 8, 2022 | 5.64 |
| Mar 7, 2022 | 6.18 |
| Mar 4, 2022 | 6.12 |
| Mar 3, 2022 | 6.19 |
| Mar 2, 2022 | 6.25 |
| Mar 1, 2022 | 6.15 |
| Feb 28, 2022 | 6.47 |
| Feb 25, 2022 | 6.31 |
| Feb 24, 2022 | 6.35 |
| Feb 23, 2022 | 6.42 |
| Feb 22, 2022 | 6.51 |
| Feb 18, 2022 | 6.54 |
| Feb 17, 2022 | 6.88 |
| Feb 16, 2022 | 7.16 |
| Feb 15, 2022 | 7.37 |
| Feb 14, 2022 | 7.40 |
| Feb 11, 2022 | 7.48 |
| Feb 10, 2022 | 7.64 |
| Feb 9, 2022 | 7.55 |
| Feb 8, 2022 | 7.14 |
| Feb 7, 2022 | 7.25 |
| Feb 4, 2022 | 7.39 |
| Feb 3, 2022 | 6.99 |
| Feb 2, 2022 | 7.34 |
| Feb 1, 2022 | 6.93 |
| Jan 31, 2022 | 6.90 |
| Jan 28, 2022 | 6.41 |
| Jan 27, 2022 | 6.39 |
| Jan 26, 2022 | 6.65 |
| Jan 25, 2022 | 6.61 |
| Jan 24, 2022 | 6.46 |
| Jan 21, 2022 | 6.70 |
| Jan 20, 2022 | 6.67 |
| Jan 19, 2022 | 6.82 |
| Jan 18, 2022 | 6.81 |
| Jan 14, 2022 | 7.02 |
| Jan 13, 2022 | 7.10 |
| Jan 12, 2022 | 7.25 |
| Jan 11, 2022 | 7.21 |
| Jan 10, 2022 | 7.44 |
| Jan 7, 2022 | 7.33 |
| Jan 6, 2022 | 7.36 |
| Jan 5, 2022 | 7.33 |
| Jan 4, 2022 | 7.85 |
| Jan 3, 2022 | 7.95 |
| Dec 31, 2021 | 7.75 |
| Dec 30, 2021 | 7.50 |
| Dec 29, 2021 | 7.59 |
| Dec 28, 2021 | 7.92 |
| Dec 27, 2021 | 8.08 |
| Dec 23, 2021 | 8.45 |
| Dec 22, 2021 | 8.08 |
| Dec 21, 2021 | 8.20 |
| Dec 20, 2021 | 8.28 |
| Dec 17, 2021 | 8.08 |
| Dec 16, 2021 | 8.09 |
| Dec 15, 2021 | 8.25 |
| Dec 14, 2021 | 7.61 |
| Dec 13, 2021 | 8.05 |
| Dec 10, 2021 | 8.42 |
| Dec 9, 2021 | 8.02 |
| Dec 8, 2021 | 8.47 |
| Dec 7, 2021 | 8.45 |
| Dec 6, 2021 | 7.20 |
| Dec 3, 2021 | 7.91 |
| Dec 2, 2021 | 9.13 |
| Dec 1, 2021 | 9.71 |
| Nov 30, 2021 | 9.93 |
| Nov 29, 2021 | 9.75 |
| Nov 26, 2021 | 9.74 |
| Nov 24, 2021 | 9.74 |
| Nov 23, 2021 | 9.20 |
| Nov 22, 2021 | 9.50 |
| Nov 19, 2021 | 9.50 |
| Nov 18, 2021 | 9.50 |
| Nov 17, 2021 | 9.99 |
| Nov 16, 2021 | 10.24 |
| Nov 15, 2021 | 10.50 |
| Nov 12, 2021 | 10.59 |
| Nov 11, 2021 | 10.81 |
| Nov 10, 2021 | 10.95 |
| Nov 9, 2021 | 11.42 |
| Nov 8, 2021 | 11.15 |
| Nov 5, 2021 | 11.72 |
| Nov 4, 2021 | 11.00 |
| Nov 3, 2021 | 10.72 |
| Nov 2, 2021 | 11.39 |
| Nov 1, 2021 | 11.42 |
| Oct 29, 2021 | 11.11 |
| Oct 28, 2021 | 11.20 |
| Oct 27, 2021 | 10.72 |
| Oct 26, 2021 | 10.44 |
| Oct 25, 2021 | 10.17 |
| Oct 22, 2021 | 10.06 |
| Oct 21, 2021 | 10.11 |
| Oct 20, 2021 | 10.34 |
| Oct 19, 2021 | 9.92 |
| Oct 18, 2021 | 9.61 |
| Oct 15, 2021 | 9.41 |
| Oct 14, 2021 | 9.66 |
| Oct 13, 2021 | 9.07 |
| Oct 12, 2021 | 8.99 |
| Oct 11, 2021 | 9.29 |
| Oct 8, 2021 | 9.22 |
| Oct 7, 2021 | 9.46 |
| Oct 6, 2021 | 9.41 |
| Oct 5, 2021 | 9.46 |
| Oct 4, 2021 | 9.58 |
| Oct 1, 2021 | 9.80 |
| Sep 30, 2021 | 10.44 |
| Sep 29, 2021 | 10.12 |
| Sep 28, 2021 | 10.29 |
| Sep 27, 2021 | 10.40 |
| Sep 24, 2021 | 9.85 |
| Sep 23, 2021 | 9.74 |
| Sep 22, 2021 | 9.30 |
| Sep 21, 2021 | 9.18 |
| Sep 20, 2021 | 8.86 |
| Sep 17, 2021 | 9.12 |
| Sep 16, 2021 | 9.08 |
| Sep 15, 2021 | 9.29 |
| Sep 14, 2021 | 9.64 |
| Sep 13, 2021 | 10.07 |
| Sep 10, 2021 | 10.35 |
| Sep 9, 2021 | 10.71 |
| Sep 8, 2021 | 10.06 |
| Sep 7, 2021 | 10.38 |
| Sep 3, 2021 | 9.87 |
| Sep 2, 2021 | 10.30 |
| Sep 1, 2021 | 9.85 |
| Aug 31, 2021 | 10.00 |
| Aug 30, 2021 | 9.07 |
| Aug 27, 2021 | 9.24 |
| Aug 26, 2021 | 9.22 |
| Aug 25, 2021 | 9.32 |
| Aug 24, 2021 | 8.96 |
| Aug 23, 2021 | 8.90 |
| Aug 20, 2021 | 8.94 |
| Aug 19, 2021 | 8.73 |
| Aug 18, 2021 | 8.77 |
| Aug 17, 2021 | 8.44 |
| Aug 16, 2021 | 8.74 |
| Aug 13, 2021 | 9.16 |
| Aug 12, 2021 | 9.35 |
| Aug 11, 2021 | 9.34 |
| Aug 10, 2021 | 9.80 |
| Aug 9, 2021 | 10.59 |
| Aug 6, 2021 | 10.25 |
| Aug 5, 2021 | 10.16 |
| Aug 4, 2021 | 9.74 |
| Aug 3, 2021 | 9.81 |
| Aug 2, 2021 | 9.97 |
| Jul 30, 2021 | 10.20 |
| Jul 29, 2021 | 9.88 |
| Jul 28, 2021 | 9.87 |
| Jul 27, 2021 | 8.97 |
| Jul 26, 2021 | 9.15 |
| Jul 23, 2021 | 9.43 |
| Jul 22, 2021 | 9.59 |
| Jul 21, 2021 | 9.84 |
| Jul 20, 2021 | 9.61 |
| Jul 19, 2021 | 8.90 |
| Jul 16, 2021 | 9.60 |
| Jul 15, 2021 | 9.89 |
| Jul 14, 2021 | 10.07 |
| Jul 13, 2021 | 10.44 |
| Jul 12, 2021 | 11.09 |
| Jul 9, 2021 | 10.93 |
| Jul 8, 2021 | 11.14 |
| Jul 7, 2021 | 11.40 |
| Jul 6, 2021 | 12.39 |
| Jul 2, 2021 | 12.65 |
| Jul 1, 2021 | 12.65 |
| Jun 30, 2021 | 12.61 |
| Jun 29, 2021 | 12.24 |
| Jun 28, 2021 | 11.53 |
| Jun 25, 2021 | 11.62 |
| Jun 24, 2021 | 11.04 |
| Jun 23, 2021 | 10.46 |
| Jun 22, 2021 | 9.95 |
| Jun 21, 2021 | 9.87 |
| Jun 18, 2021 | 10.19 |
| Jun 17, 2021 | 10.73 |
| Jun 16, 2021 | 11.28 |
| Jun 15, 2021 | 11.28 |
| Jun 14, 2021 | 11.63 |
| Jun 11, 2021 | 11.87 |
| Jun 10, 2021 | 11.27 |
| Jun 9, 2021 | 11.57 |
| Jun 8, 2021 | 11.96 |
| Jun 7, 2021 | 10.97 |
| Jun 4, 2021 | 10.76 |
| Jun 3, 2021 | 11.11 |
| Jun 2, 2021 | 11.11 |
| Jun 1, 2021 | 11.27 |
| May 28, 2021 | 10.70 |
| May 27, 2021 | 10.33 |
| May 26, 2021 | 10.21 |
| May 25, 2021 | 10.40 |
| May 24, 2021 | 10.63 |
| May 21, 2021 | 10.81 |
| May 20, 2021 | 10.57 |
| May 19, 2021 | 10.50 |
| May 18, 2021 | 10.85 |
| May 17, 2021 | 10.30 |
| May 14, 2021 | 10.20 |
| May 13, 2021 | 9.74 |
| May 12, 2021 | 9.54 |
| May 11, 2021 | 9.90 |
| May 10, 2021 | 10.26 |
| May 7, 2021 | 10.88 |
| May 6, 2021 | 11.47 |
| May 5, 2021 | 10.92 |
| May 4, 2021 | 11.31 |
| May 3, 2021 | 11.62 |
| Apr 30, 2021 | 11.11 |
| Apr 29, 2021 | 11.80 |
| Apr 28, 2021 | 11.98 |
| Apr 27, 2021 | 11.73 |
| Apr 26, 2021 | 11.90 |
| Apr 23, 2021 | 11.40 |
| Apr 22, 2021 | 11.66 |
| Apr 21, 2021 | 12.05 |
| Apr 20, 2021 | 11.96 |
| Apr 19, 2021 | 12.17 |
| Apr 16, 2021 | 12.80 |
| Apr 15, 2021 | 12.67 |
| Apr 14, 2021 | 13.10 |
| Apr 13, 2021 | 12.93 |
| Apr 12, 2021 | 12.90 |
| Apr 9, 2021 | 13.79 |
| Apr 8, 2021 | 13.57 |
| Apr 7, 2021 | 14.00 |
| Apr 6, 2021 | 13.90 |
| Apr 5, 2021 | 15.10 |
| Apr 1, 2021 | 12.25 |
| Mar 31, 2021 | 12.42 |
| Mar 30, 2021 | 16.28 |
| Mar 29, 2021 | 16.06 |
| Mar 26, 2021 | 16.89 |
| Mar 25, 2021 | 16.82 |
| Mar 24, 2021 | 17.20 |
| Mar 23, 2021 | 17.99 |
| Mar 22, 2021 | 18.31 |
| Mar 19, 2021 | 18.31 |
| Mar 18, 2021 | 19.00 |
| Mar 17, 2021 | 20.15 |
| Mar 16, 2021 | 18.27 |
| Mar 15, 2021 | 18.95 |
| Mar 12, 2021 | 18.90 |
| Mar 11, 2021 | 19.09 |
| Mar 10, 2021 | 18.86 |
| Mar 9, 2021 | 19.49 |
| Mar 8, 2021 | 17.65 |
| Mar 5, 2021 | 17.91 |
| Mar 4, 2021 | 17.27 |
| Mar 3, 2021 | 19.50 |
| Mar 2, 2021 | 19.28 |
| Mar 1, 2021 | 20.01 |
| Feb 26, 2021 | 18.01 |
| Feb 25, 2021 | 18.30 |
| Feb 24, 2021 | 19.19 |
| Feb 23, 2021 | 19.24 |
| Feb 22, 2021 | 21.11 |
| Feb 19, 2021 | 20.07 |
| Feb 18, 2021 | 19.95 |
| Feb 17, 2021 | 21.58 |
| Feb 16, 2021 | 23.66 |
| Feb 12, 2021 | 21.66 |
| Feb 11, 2021 | 23.18 |
| Feb 10, 2021 | 23.81 |
| Feb 9, 2021 | 22.84 |
| Feb 8, 2021 | 21.34 |
| Feb 5, 2021 | 19.62 |
| Feb 4, 2021 | 20.04 |
| Feb 3, 2021 | 19.93 |
| Feb 2, 2021 | 16.85 |
| Feb 1, 2021 | 16.91 |
| Jan 29, 2021 | 16.15 |
| Jan 28, 2021 | 15.75 |
| Jan 27, 2021 | 16.70 |
| Jan 26, 2021 | 17.50 |
| Jan 25, 2021 | 16.89 |
| Jan 22, 2021 | 16.69 |
| Jan 21, 2021 | 17.08 |
| Jan 20, 2021 | 16.99 |
| Jan 19, 2021 | 16.60 |
| Jan 15, 2021 | 16.07 |
| Jan 14, 2021 | 17.02 |
| Jan 13, 2021 | 16.98 |
| Jan 12, 2021 | 17.37 |
| Jan 11, 2021 | 16.78 |
| Jan 8, 2021 | 17.29 |
| Jan 7, 2021 | 18.32 |
| Jan 6, 2021 | 17.31 |
| Jan 5, 2021 | 17.11 |
| Jan 4, 2021 | 16.91 |
| Dec 31, 2020 | 17.92 |
| Dec 30, 2020 | 17.50 |
| Dec 29, 2020 | 16.90 |
| Dec 28, 2020 | 16.68 |
| Dec 24, 2020 | 17.10 |
| Dec 23, 2020 | 17.86 |
| Dec 22, 2020 | 17.65 |
| Dec 21, 2020 | 18.69 |
| Dec 18, 2020 | 17.90 |
| Dec 17, 2020 | 16.29 |
| Dec 16, 2020 | 15.75 |
| Dec 15, 2020 | 14.90 |
| Dec 14, 2020 | 15.39 |
| Dec 11, 2020 | 15.73 |
| Dec 10, 2020 | 16.00 |
| Dec 9, 2020 | 16.22 |
| Dec 8, 2020 | 16.39 |
| Dec 7, 2020 | 15.32 |
| Dec 4, 2020 | 15.92 |
| Dec 3, 2020 | 15.99 |
| Dec 2, 2020 | 15.99 |
| Dec 1, 2020 | 15.85 |
| Nov 30, 2020 | 16.76 |
| Nov 27, 2020 | 16.86 |
| Nov 25, 2020 | 16.87 |
| Nov 24, 2020 | 17.16 |
| Nov 23, 2020 | 16.14 |
| Nov 20, 2020 | 14.99 |
| Nov 19, 2020 | 12.85 |
| Nov 18, 2020 | 12.68 |
| Nov 17, 2020 | 12.30 |
| Nov 16, 2020 | 11.92 |
| Nov 13, 2020 | 11.75 |
| Nov 12, 2020 | 11.58 |
| Nov 11, 2020 | 11.51 |
| Nov 10, 2020 | 11.51 |
| Nov 9, 2020 | 11.80 |
| Nov 6, 2020 | 11.55 |
| Nov 5, 2020 | 11.45 |
| Nov 4, 2020 | 11.25 |
| Nov 3, 2020 | 11.55 |
| Nov 2, 2020 | 11.10 |
| Oct 30, 2020 | 10.71 |
| Oct 29, 2020 | 10.55 |
| Oct 28, 2020 | 10.67 |
| Oct 27, 2020 | 10.78 |
| Oct 26, 2020 | 10.75 |
| Oct 23, 2020 | 11.39 |
| Oct 22, 2020 | 11.50 |
| Oct 21, 2020 | 11.46 |
| Oct 20, 2020 | 11.27 |
| Oct 19, 2020 | 11.36 |
| Oct 16, 2020 | 11.48 |
| Oct 15, 2020 | 11.55 |
| Oct 14, 2020 | 11.98 |
| Oct 13, 2020 | 11.73 |
| Oct 12, 2020 | 11.41 |
| Oct 9, 2020 | 11.73 |
| Oct 8, 2020 | 11.57 |
| Oct 7, 2020 | 11.15 |
| Oct 6, 2020 | 11.17 |
| Oct 5, 2020 | 11.86 |
| Oct 2, 2020 | 11.63 |
| Oct 1, 2020 | 11.67 |
| Sep 30, 2020 | 11.61 |
| Sep 29, 2020 | 11.18 |
| Sep 28, 2020 | 10.77 |
| Sep 25, 2020 | 9.85 |
| Sep 24, 2020 | 9.32 |
| Sep 23, 2020 | 9.36 |
| Sep 22, 2020 | 10.00 |
| Sep 21, 2020 | 10.00 |
| Sep 18, 2020 | 10.83 |
| Sep 17, 2020 | 10.76 |
| Sep 16, 2020 | 10.90 |
| Sep 15, 2020 | 10.86 |
| Sep 14, 2020 | 10.76 |
| Sep 11, 2020 | 11.57 |
| Sep 10, 2020 | 11.31 |
| Sep 9, 2020 | 11.01 |
| Sep 8, 2020 | 10.59 |
| Sep 4, 2020 | 10.45 |
| Sep 3, 2020 | 11.03 |
| Sep 2, 2020 | 11.92 |
| Sep 1, 2020 | 12.46 |
| Aug 31, 2020 | 11.90 |
| Aug 28, 2020 | 11.52 |
| Aug 27, 2020 | 11.36 |
| Aug 26, 2020 | 11.91 |
| Aug 25, 2020 | 11.68 |
| Aug 24, 2020 | 11.83 |
| Aug 21, 2020 | 11.77 |
| Aug 20, 2020 | 11.57 |
| Aug 19, 2020 | 12.01 |
| Aug 18, 2020 | 12.17 |
| Aug 17, 2020 | 12.15 |
| Aug 14, 2020 | 12.43 |
| Aug 13, 2020 | 12.40 |
| Aug 12, 2020 | 12.76 |
| Aug 11, 2020 | 12.84 |
| Aug 10, 2020 | 12.65 |
| Aug 7, 2020 | 12.58 |
| Aug 6, 2020 | 12.79 |
| Aug 5, 2020 | 12.70 |
| Aug 4, 2020 | 12.60 |
| Aug 3, 2020 | 12.43 |
| Jul 31, 2020 | 11.84 |
| Jul 30, 2020 | 12.54 |
| Jul 29, 2020 | 12.72 |
| Jul 28, 2020 | 12.09 |
| Jul 27, 2020 | 12.35 |
| Jul 24, 2020 | 11.69 |
| Jul 23, 2020 | 11.82 |
| Jul 22, 2020 | 11.00 |
| Jul 21, 2020 | 12.14 |
| Jul 20, 2020 | 11.68 |
| Jul 17, 2020 | 10.78 |
| Jul 16, 2020 | 9.24 |
| Jul 15, 2020 | 9.15 |
| Jul 14, 2020 | 8.80 |
| Jul 13, 2020 | 9.08 |
| Jul 10, 2020 | 8.95 |
| Jul 9, 2020 | 8.88 |
| Jul 8, 2020 | 9.26 |
| Jul 7, 2020 | 9.50 |
| Jul 6, 2020 | 9.49 |
| Jul 2, 2020 | 9.87 |
| Jul 1, 2020 | 9.71 |
| Jun 30, 2020 | 10.25 |
| Jun 29, 2020 | 9.31 |
| Jun 26, 2020 | 8.52 |
| Jun 25, 2020 | 8.71 |
| Jun 24, 2020 | 8.09 |
| Jun 23, 2020 | 8.52 |
| Jun 22, 2020 | 8.31 |
| Jun 19, 2020 | 8.23 |
| Jun 18, 2020 | 8.90 |
| Jun 17, 2020 | 9.15 |
| Jun 16, 2020 | 8.55 |
| Jun 15, 2020 | 8.44 |
| Jun 12, 2020 | 7.79 |
| Jun 11, 2020 | 7.94 |
| Jun 10, 2020 | 8.15 |
| Jun 9, 2020 | 8.00 |
| Jun 8, 2020 | 8.00 |
| Jun 5, 2020 | 7.94 |
| Jun 4, 2020 | 7.85 |
| Jun 3, 2020 | 7.75 |
| Jun 2, 2020 | 7.78 |
| Jun 1, 2020 | 7.55 |
| May 29, 2020 | 7.81 |
| May 28, 2020 | 8.13 |
| May 27, 2020 | 7.85 |
| May 26, 2020 | 8.05 |
| May 22, 2020 | 7.62 |
| May 21, 2020 | 7.55 |
| May 20, 2020 | 7.31 |
| May 19, 2020 | 7.35 |
| May 18, 2020 | 7.35 |
| May 15, 2020 | 7.35 |
| May 14, 2020 | 7.75 |
| May 13, 2020 | 7.75 |
| May 12, 2020 | 7.96 |
| May 11, 2020 | 8.05 |
| May 8, 2020 | 8.00 |
| May 7, 2020 | 8.07 |
| May 6, 2020 | 8.25 |
| May 5, 2020 | 7.95 |
| May 4, 2020 | 7.50 |
| May 1, 2020 | 7.66 |
| Apr 28, 2020 | 12.75 |
| Apr 13, 2020 | 13.00 |
| Apr 6, 2020 | 12.19 |
| Apr 3, 2020 | 12.00 |
| Apr 2, 2020 | 10.50 |
| Mar 31, 2020 | 10.00 |
| Mar 27, 2020 | 9.50 |
| Mar 20, 2020 | 8.35 |
| Mar 18, 2020 | 8.50 |
| Mar 17, 2020 | 9.10 |
| Mar 16, 2020 | 9.10 |
| Mar 13, 2020 | 9.10 |
| Mar 11, 2020 | 9.20 |
| Mar 10, 2020 | 9.22 |
| Mar 9, 2020 | 10.00 |
| Mar 6, 2020 | 11.00 |
| Mar 3, 2020 | 11.00 |
| Feb 27, 2020 | 11.01 |
| Feb 13, 2020 | 12.00 |
| Feb 12, 2020 | 9.55 |
| Feb 11, 2020 | 9.04 |
| Feb 10, 2020 | 12.50 |
| Feb 6, 2020 | 10.25 |
| Feb 5, 2020 | 8.30 |
| Feb 3, 2020 | 13.00 |
| Jan 30, 2020 | 13.00 |
| Jan 28, 2020 | 13.50 |
| Jan 24, 2020 | 12.23 |
| Jan 23, 2020 | 10.80 |
| Jan 22, 2020 | 9.00 |
| Jan 21, 2020 | 9.10 |
| Jan 17, 2020 | 12.00 |
| Jan 16, 2020 | 13.90 |
| Jan 15, 2020 | 15.00 |
| Jan 13, 2020 | 16.50 |
| Jan 9, 2020 | 17.00 |
| Jan 8, 2020 | 17.00 |
| Jan 7, 2020 | 17.50 |
| Jan 2, 2020 | 20.00 |
| Dec 31, 2019 | 21.25 |
| Dec 30, 2019 | 21.25 |
| Dec 27, 2019 | 24.00 |
| Dec 23, 2019 | 28.77 |
| Dec 20, 2019 | 29.54 |
| Dec 19, 2019 | 30.10 |
| Dec 18, 2019 | 32.41 |
| Dec 17, 2019 | 31.50 |
| Dec 16, 2019 | 28.00 |
| Dec 13, 2019 | 27.30 |
| Dec 12, 2019 | 27.93 |
| Dec 11, 2019 | 28.70 |
| Dec 10, 2019 | 29.47 |
| Dec 9, 2019 | 29.40 |
| Dec 6, 2019 | 29.54 |
| Dec 5, 2019 | 29.80 |
| Dec 4, 2019 | 31.99 |
| Dec 3, 2019 | 26.74 |
| Dec 2, 2019 | 26.67 |
| Nov 29, 2019 | 27.93 |
| Nov 27, 2019 | 26.88 |
| Nov 26, 2019 | 28.00 |
| Nov 25, 2019 | 28.07 |
| Nov 22, 2019 | 30.73 |
| Nov 21, 2019 | 31.43 |
| Nov 20, 2019 | 32.20 |
| Nov 19, 2019 | 30.80 |
| Nov 18, 2019 | 30.80 |
| Nov 15, 2019 | 30.80 |
| Nov 14, 2019 | 32.20 |
| Nov 13, 2019 | 32.20 |
| Nov 12, 2019 | 31.50 |
| Nov 11, 2019 | 33.25 |
| Nov 8, 2019 | 34.30 |
| Nov 7, 2019 | 59.29 |
| Nov 6, 2019 | 55.83 |
| Nov 5, 2019 | 57.40 |
| Nov 4, 2019 | 59.50 |
| Nov 1, 2019 | 61.53 |
| Oct 31, 2019 | 61.53 |
| Oct 30, 2019 | 59.50 |
| Oct 29, 2019 | 55.93 |
| Oct 28, 2019 | 51.87 |
| Oct 25, 2019 | 56.00 |
| Oct 24, 2019 | 56.21 |
| Oct 23, 2019 | 55.02 |
| Oct 22, 2019 | 59.50 |
| Oct 21, 2019 | 62.16 |
| Oct 18, 2019 | 66.50 |
| Oct 17, 2019 | 70.00 |
| Oct 16, 2019 | 70.63 |
| Oct 15, 2019 | 66.89 |
| Oct 14, 2019 | 63.70 |
| Oct 11, 2019 | 63.70 |
| Oct 10, 2019 | 73.50 |
| Oct 9, 2019 | 70.00 |
| Oct 8, 2019 | 70.00 |
| Oct 7, 2019 | 70.00 |
| Oct 4, 2019 | 66.92 |
| Oct 3, 2019 | 67.24 |
| Oct 2, 2019 | 76.65 |
| Oct 1, 2019 | 76.93 |
| Sep 30, 2019 | 70.00 |
| Sep 27, 2019 | 77.00 |
| Sep 26, 2019 | 69.93 |
| Sep 24, 2019 | 75.60 |
| Sep 23, 2019 | 73.36 |
| Sep 20, 2019 | 74.48 |
| Sep 19, 2019 | 69.30 |
| Sep 18, 2019 | 77.00 |
| Sep 17, 2019 | 71.26 |
| Sep 16, 2019 | 77.00 |
| Sep 13, 2019 | 74.55 |
| Sep 12, 2019 | 75.32 |
| Sep 11, 2019 | 75.53 |
| Sep 10, 2019 | 77.00 |
| Sep 9, 2019 | 77.00 |
| Sep 6, 2019 | 70.70 |
| Sep 5, 2019 | 84.00 |
| Sep 4, 2019 | 77.63 |
| Sep 3, 2019 | 84.00 |
| Aug 30, 2019 | 84.00 |
| Aug 29, 2019 | 80.50 |
| Aug 28, 2019 | 80.50 |
| Aug 27, 2019 | 79.73 |
| Aug 26, 2019 | 74.66 |
| Aug 23, 2019 | 76.93 |
| Aug 22, 2019 | 82.53 |
| Aug 21, 2019 | 85.26 |
| Aug 20, 2019 | 87.50 |
| Aug 19, 2019 | 66.61 |
| Aug 16, 2019 | 68.25 |
| Aug 15, 2019 | 70.00 |
| Aug 14, 2019 | 72.45 |
| Aug 13, 2019 | 71.26 |
| Aug 12, 2019 | 72.80 |
| Aug 9, 2019 | 75.95 |
| Aug 8, 2019 | 70.00 |
| Aug 7, 2019 | 56.14 |
| Aug 6, 2019 | 56.00 |
| Aug 5, 2019 | 49.00 |
| Aug 2, 2019 | 52.08 |
| Aug 1, 2019 | 51.73 |
| Jul 31, 2019 | 50.84 |
| Jul 30, 2019 | 50.40 |
| Jul 29, 2019 | 50.40 |
| Jul 26, 2019 | 52.43 |
| Jul 25, 2019 | 52.43 |
| Jul 24, 2019 | 51.45 |
| Jul 23, 2019 | 49.77 |
| Jul 22, 2019 | 55.93 |
| Jul 19, 2019 | 53.83 |
| Jul 18, 2019 | 49.70 |
| Jul 17, 2019 | 56.00 |
| Jul 16, 2019 | 56.00 |
| Jul 15, 2019 | 55.86 |
| Jul 12, 2019 | 58.98 |
| Jul 11, 2019 | 63.00 |
| Jul 10, 2019 | 80.57 |
| Jul 9, 2019 | 80.43 |
| Jul 8, 2019 | 80.50 |
| Jul 5, 2019 | 84.42 |
| Jul 3, 2019 | 84.42 |
| Jul 2, 2019 | 84.84 |
| Jul 1, 2019 | 77.07 |
| Jun 28, 2019 | 84.00 |
| Jun 27, 2019 | 84.00 |
| Jun 26, 2019 | 82.29 |
| Jun 25, 2019 | 84.00 |
| Jun 24, 2019 | 83.75 |
| Jun 21, 2019 | 79.03 |
| Jun 20, 2019 | 84.00 |
| Jun 19, 2019 | 80.57 |
| Jun 18, 2019 | 77.70 |
| Jun 17, 2019 | 81.20 |
| Jun 14, 2019 | 86.62 |
| Jun 13, 2019 | 72.35 |
| Jun 12, 2019 | 72.24 |
| Jun 11, 2019 | 70.00 |
| Jun 10, 2019 | 77.07 |
| Jun 7, 2019 | 83.93 |
| Jun 6, 2019 | 90.86 |
| Jun 5, 2019 | 90.93 |
| Jun 4, 2019 | 89.53 |
| Jun 3, 2019 | 87.82 |
| May 31, 2019 | 84.59 |
| May 30, 2019 | 84.00 |
| May 29, 2019 | 87.43 |
| May 28, 2019 | 87.50 |
| May 24, 2019 | 90.65 |
| May 23, 2019 | 89.79 |
| May 22, 2019 | 91.00 |
| May 21, 2019 | 91.88 |
| May 20, 2019 | 97.93 |
| May 17, 2019 | 98.67 |
| May 16, 2019 | 94.50 |
| May 15, 2019 | 91.07 |
| May 14, 2019 | 102.83 |
| May 13, 2019 | 84.00 |
| May 10, 2019 | 84.07 |
| May 9, 2019 | 90.65 |
| May 8, 2019 | 92.33 |
| May 7, 2019 | 96.16 |
| May 6, 2019 | 96.32 |
| May 3, 2019 | 95.61 |
| May 2, 2019 | 97.86 |
| May 1, 2019 | 97.93 |
| Apr 30, 2019 | 96.54 |
| Apr 29, 2019 | 91.78 |
| Apr 26, 2019 | 81.10 |
| Apr 25, 2019 | 81.20 |
| Apr 24, 2019 | 88.20 |
| Apr 23, 2019 | 95.63 |
| Apr 22, 2019 | 100.11 |
| Apr 18, 2019 | 101.50 |
| Apr 17, 2019 | 117.47 |
| Apr 16, 2019 | 150.51 |
| Apr 15, 2019 | 66.50 |
| Apr 12, 2019 | 62.79 |
| Apr 11, 2019 | 72.10 |
| Apr 10, 2019 | 86.10 |
| Apr 9, 2019 | 90.65 |
| Apr 8, 2019 | 92.40 |
| Apr 5, 2019 | 88.90 |
| Apr 4, 2019 | 93.81 |
| Apr 3, 2019 | 126.91 |
| Apr 2, 2019 | 143.51 |
| Apr 1, 2019 | 147.01 |
| Mar 29, 2019 | 167.94 |
| Mar 28, 2019 | 173.96 |
| Mar 27, 2019 | 164.51 |
| Mar 26, 2019 | 178.51 |
| Mar 25, 2019 | 182.01 |
| Mar 22, 2019 | 185.51 |
| Mar 21, 2019 | 199.51 |
| Mar 20, 2019 | 203.01 |
| Mar 19, 2019 | 210.36 |
| Mar 18, 2019 | 206.51 |
| Mar 15, 2019 | 220.16 |
| Mar 14, 2019 | 216.94 |
| Mar 13, 2019 | 192.51 |
| Mar 12, 2019 | 183.40 |
| Mar 11, 2019 | 184.81 |
| Mar 8, 2019 | 180.61 |
| Mar 7, 2019 | 178.58 |
| Mar 6, 2019 | 182.01 |
| Mar 5, 2019 | 188.31 |
| Mar 4, 2019 | 184.06 |
| Mar 1, 2019 | 182.01 |
| Feb 28, 2019 | 178.51 |
| Feb 27, 2019 | 185.44 |
| Feb 26, 2019 | 182.21 |
| Feb 25, 2019 | 184.81 |
| Feb 22, 2019 | 202.31 |
| Feb 21, 2019 | 199.51 |
| Feb 20, 2019 | 201.61 |
| Feb 19, 2019 | 206.51 |
| Feb 15, 2019 | 216.24 |
| Feb 14, 2019 | 216.05 |
| Feb 13, 2019 | 224.01 |
| Feb 12, 2019 | 221.21 |
| Feb 11, 2019 | 229.96 |
| Feb 8, 2019 | 214.91 |
| Feb 7, 2019 | 210.56 |
| Feb 6, 2019 | 210.01 |
| Feb 5, 2019 | 198.11 |
| Feb 4, 2019 | 191.32 |
| Feb 1, 2019 | 196.64 |
| Jan 31, 2019 | 198.11 |
| Jan 30, 2019 | 196.01 |
| Jan 29, 2019 | 198.11 |
| Jan 28, 2019 | 195.35 |
| Jan 25, 2019 | 182.29 |
| Jan 24, 2019 | 182.78 |
| Jan 23, 2019 | 187.54 |
| Jan 22, 2019 | 185.19 |
| Jan 18, 2019 | 186.91 |
| Jan 17, 2019 | 185.51 |
| Jan 16, 2019 | 184.67 |
| Jan 15, 2019 | 188.66 |
| Jan 14, 2019 | 189.01 |
| Jan 11, 2019 | 192.30 |
| Jan 10, 2019 | 190.41 |
| Jan 9, 2019 | 196.01 |
| Jan 8, 2019 | 213.51 |
| Jan 7, 2019 | 219.39 |
| Jan 4, 2019 | 193.00 |
| Jan 3, 2019 | 179.00 |
| Jan 2, 2019 | 193.24 |
| Dec 31, 2018 | 196.08 |
| Dec 28, 2018 | 203.01 |
| Dec 27, 2018 | 217.57 |
| Dec 26, 2018 | 224.01 |
| Dec 24, 2018 | 193.91 |
| Dec 21, 2018 | 199.51 |
| Dec 20, 2018 | 188.31 |
| Dec 19, 2018 | 213.51 |
| Dec 18, 2018 | 215.55 |
| Dec 17, 2018 | 210.01 |
| Dec 14, 2018 | 243.68 |
| Dec 13, 2018 | 238.01 |
| Dec 12, 2018 | 249.21 |
| Dec 11, 2018 | 231.01 |
| Dec 10, 2018 | 234.51 |
| Dec 7, 2018 | 266.01 |
| Dec 6, 2018 | 252.08 |
| Dec 4, 2018 | 245.01 |
| Dec 3, 2018 | 242.91 |
| Nov 30, 2018 | 238.01 |
| Nov 29, 2018 | 251.94 |
| Nov 28, 2018 | 259.01 |
| Nov 27, 2018 | 304.52 |
| Nov 26, 2018 | 339.52 |
| Nov 23, 2018 | 370.88 |
| Nov 21, 2018 | 343.09 |
| Nov 20, 2018 | 266.78 |
| Nov 19, 2018 | 227.16 |
| Nov 16, 2018 | 251.31 |
| Nov 15, 2018 | 209.94 |
| Nov 14, 2018 | 185.51 |
| Nov 13, 2018 | 210.01 |
| Nov 12, 2018 | 252.01 |
| Nov 9, 2018 | 265.94 |
| Nov 8, 2018 | 281.76 |
| Nov 7, 2018 | 333.22 |
| Nov 6, 2018 | 352.19 |
| Nov 5, 2018 | 357.02 |
| Nov 2, 2018 | 357.82 |
| Nov 1, 2018 | 367.52 |
| Oct 31, 2018 | 374.52 |
| Oct 30, 2018 | 350.23 |
| Oct 29, 2018 | 400.07 |
| Oct 26, 2018 | 399.02 |
| Oct 25, 2018 | 395.52 |
| Oct 24, 2018 | 385.02 |
| Oct 23, 2018 | 378.02 |
| Oct 22, 2018 | 416.52 |
| Oct 19, 2018 | 504.02 |
| Oct 18, 2018 | 392.02 |
| Oct 17, 2018 | 434.02 |
| Oct 16, 2018 | 550.93 |
| Oct 15, 2018 | 630.45 |
| Oct 12, 2018 | 714.04 |
| Oct 11, 2018 | 735.04 |
| Oct 10, 2018 | 805.04 |
| Oct 9, 2018 | 840.04 |
| Oct 8, 2018 | 798.04 |
| Oct 5, 2018 | 805.04 |
| Oct 4, 2018 | 882.04 |
| Oct 3, 2018 | 861.04 |
| Oct 2, 2018 | 1,225.06 |
| Oct 1, 2018 | 1,400.07 |
| Sep 28, 2018 | 1,288.06 |
| Sep 27, 2018 | 1,974.10 |
| Sep 26, 2018 | 2,338.12 |
| Sep 25, 2018 | 2,506.13 |
| Sep 24, 2018 | 3,290.17 |
| Sep 21, 2018 | 3,045.15 |
| Sep 20, 2018 | 5,047.25 |
| Sep 19, 2018 | 6,076.30 |
| Sep 18, 2018 | 3,920.20 |
| Sep 17, 2018 | 2,275.11 |
| Sep 14, 2018 | 2,240.11 |
| Sep 13, 2018 | 2,352.12 |
| Sep 12, 2018 | 2,205.11 |
| Sep 11, 2018 | 2,422.12 |
| Sep 10, 2018 | 2,296.11 |
| Sep 7, 2018 | 1,470.07 |
| Sep 6, 2018 | 1,351.07 |
| Sep 5, 2018 | 1,316.07 |
| Sep 4, 2018 | 1,281.76 |
| Aug 31, 2018 | 1,330.07 |
| Aug 30, 2018 | 1,330.07 |
| Aug 29, 2018 | 1,330.07 |
| Aug 28, 2018 | 1,267.06 |
| Aug 27, 2018 | 1,232.06 |
| Aug 24, 2018 | 1,288.06 |
| Aug 23, 2018 | 1,358.07 |
| Aug 22, 2018 | 1,400.07 |
| Aug 21, 2018 | 1,351.07 |
| Aug 20, 2018 | 1,491.07 |
| Aug 17, 2018 | 1,260.06 |
| Aug 16, 2018 | 1,253.06 |
| Aug 15, 2018 | 1,323.07 |
| Aug 14, 2018 | 1,253.06 |
| Aug 13, 2018 | 1,309.06 |
| Aug 10, 2018 | 1,273.36 |
| Aug 9, 2018 | 1,295.06 |
| Aug 8, 2018 | 1,302.06 |
| Aug 7, 2018 | 1,372.07 |
| Aug 6, 2018 | 1,540.08 |
| Aug 3, 2018 | 1,393.07 |
| Aug 2, 2018 | 1,400.07 |
| Aug 1, 2018 | 1,750.09 |
| Jul 31, 2018 | 1,785.09 |
| Jul 30, 2018 | 1,750.09 |
| Jul 27, 2018 | 1,743.09 |
| Jul 26, 2018 | 1,575.08 |
| Jul 25, 2018 | 1,645.08 |
| Jul 24, 2018 | 1,715.09 |
| Jul 23, 2018 | 1,750.09 |
| Jul 20, 2018 | 1,785.09 |
| Jul 19, 2018 | 1,715.09 |
| Jul 18, 2018 | 1,631.08 |
| Jul 17, 2018 | 1,708.08 |
| Jul 16, 2018 | 1,701.08 |
| Jul 13, 2018 | 1,918.10 |
| Jul 12, 2018 | 1,876.09 |
| Jul 11, 2018 | 1,582.08 |
| Jul 10, 2018 | 1,722.09 |
| Jul 9, 2018 | 1,715.09 |
| Jul 6, 2018 | 1,789.29 |
| Jul 5, 2018 | 1,778.09 |
| Jul 3, 2018 | 1,890.09 |
| Jul 2, 2018 | 1,897.09 |
| Jun 29, 2018 | 1,946.10 |
| Jun 28, 2018 | 1,841.09 |
| Jun 27, 2018 | 1,834.09 |
| Jun 26, 2018 | 1,854.39 |
| Jun 25, 2018 | 1,820.09 |
| Jun 22, 2018 | 1,960.10 |
| Jun 21, 2018 | 1,925.10 |
| Jun 20, 2018 | 1,925.10 |
| Jun 19, 2018 | 1,939.10 |
| Jun 18, 2018 | 1,939.10 |
| Jun 15, 2018 | 1,939.10 |
| Jun 14, 2018 | 1,960.10 |
| Jun 13, 2018 | 1,939.80 |
| Jun 12, 2018 | 2,240.11 |
| Jun 11, 2018 | 2,247.11 |
| Jun 8, 2018 | 2,289.11 |
| Jun 7, 2018 | 2,309.42 |
| Jun 6, 2018 | 2,345.12 |
| Jun 5, 2018 | 2,436.12 |
| Jun 4, 2018 | 2,261.11 |
| Jun 1, 2018 | 2,240.11 |
| May 31, 2018 | 2,177.11 |
| May 30, 2018 | 2,114.11 |
| May 29, 2018 | 2,100.10 |
| May 25, 2018 | 2,100.10 |
| May 24, 2018 | 1,967.10 |
| May 23, 2018 | 2,170.11 |
| May 22, 2018 | 2,422.12 |
| May 21, 2018 | 2,443.12 |
| May 18, 2018 | 2,450.12 |
| May 17, 2018 | 2,492.13 |
| May 16, 2018 | 2,863.14 |
| May 15, 2018 | 2,310.12 |
| May 14, 2018 | 2,205.11 |
| May 11, 2018 | 2,359.12 |
| May 10, 2018 | 2,138.61 |
| May 9, 2018 | 2,303.11 |
| May 8, 2018 | 2,660.13 |
| May 7, 2018 | 3,199.16 |
| May 4, 2018 | 2,884.14 |
| May 3, 2018 | 945.05 |
| May 2, 2018 | 1,225.06 |
| May 1, 2018 | 1,750.09 |
| Apr 30, 2018 | 2,415.12 |
| Apr 27, 2018 | 2,411.62 |
| Apr 26, 2018 | 2,484.77 |
| Apr 25, 2018 | 2,415.12 |
| Apr 24, 2018 | 2,240.11 |
| Apr 23, 2018 | 2,310.12 |
| Apr 20, 2018 | 2,310.12 |
| Apr 19, 2018 | 2,415.12 |
| Apr 18, 2018 | 2,415.12 |
| Apr 17, 2018 | 2,450.12 |
| Apr 16, 2018 | 3,185.16 |
| Apr 13, 2018 | 3,465.17 |
| Apr 12, 2018 | 3,045.15 |
| Apr 11, 2018 | 2,625.13 |
| Apr 10, 2018 | 2,520.13 |
| Apr 9, 2018 | 2,485.12 |
| Apr 6, 2018 | 3,150.16 |
| Apr 5, 2018 | 3,605.18 |
| Apr 4, 2018 | 3,710.19 |
| Apr 3, 2018 | 2,975.15 |
| Apr 2, 2018 | 2,957.65 |
| Mar 29, 2018 | 3,605.18 |
| Mar 28, 2018 | 3,981.45 |
| Mar 27, 2018 | 4,130.21 |
| Mar 26, 2018 | 3,990.20 |
| Mar 23, 2018 | 3,990.20 |
| Mar 22, 2018 | 4,095.21 |
| Mar 21, 2018 | 4,200.21 |
| Mar 20, 2018 | 4,165.21 |
| Mar 19, 2018 | 4,200.21 |
| Mar 16, 2018 | 4,515.23 |
| Mar 15, 2018 | 4,410.22 |
| Mar 14, 2018 | 4,620.23 |
| Mar 13, 2018 | 5,005.25 |
| Mar 12, 2018 | 4,795.24 |
| Mar 9, 2018 | 4,550.23 |
| Mar 8, 2018 | 4,515.23 |
| Mar 7, 2018 | 4,935.25 |
| Mar 6, 2018 | 4,865.24 |
| Mar 5, 2018 | 5,110.26 |
| Mar 2, 2018 | 4,970.25 |
| Mar 1, 2018 | 4,795.24 |
| Feb 28, 2018 | 5,110.26 |
| Feb 27, 2018 | 5,985.30 |
| Feb 26, 2018 | 7,000.35 |
| Feb 23, 2018 | 7,245.36 |
| Feb 22, 2018 | 7,210.36 |
| Feb 21, 2018 | 7,000.35 |
| Feb 20, 2018 | 6,790.34 |
| Feb 16, 2018 | 6,510.33 |
| Feb 15, 2018 | 7,175.36 |
| Feb 14, 2018 | 10,185.51 |
| Feb 13, 2018 | 10,325.52 |
| Feb 12, 2018 | 10,500.53 |
| Feb 9, 2018 | 13,370.67 |
| Feb 8, 2018 | 14,224.71 |
| Feb 7, 2018 | 12,385.37 |
| Feb 6, 2018 | 11,655.58 |
| Feb 5, 2018 | 10,850.54 |
| Feb 2, 2018 | 11,025.55 |
| Feb 1, 2018 | 10,710.54 |
| Jan 31, 2018 | 11,130.56 |
| Jan 30, 2018 | 10,920.55 |
| Jan 29, 2018 | 11,900.59 |
| Jan 26, 2018 | 13,118.66 |
| Jan 25, 2018 | 10,577.53 |
| Jan 24, 2018 | 10,146.66 |
| Jan 23, 2018 | 10,661.53 |
| Jan 22, 2018 | 8,855.44 |
| Jan 19, 2018 | 10,850.54 |
| Jan 18, 2018 | 11,585.58 |
| Jan 17, 2018 | 13,125.66 |
| Jan 16, 2018 | 12,565.63 |
| Jan 12, 2018 | 13,825.69 |
| Jan 11, 2018 | 15,400.77 |
| Jan 10, 2018 | 15,365.77 |
| Jan 9, 2018 | 14,595.73 |
| Jan 8, 2018 | 15,400.77 |
| Jan 5, 2018 | 15,750.79 |
| Jan 4, 2018 | 15,435.77 |
| Jan 3, 2018 | 16,765.84 |
| Jan 2, 2018 | 17,990.90 |
| Dec 29, 2017 | 32,201.61 |
| Dec 28, 2017 | 18,515.93 |
| Dec 27, 2017 | 16,100.80 |
| Dec 26, 2017 | 15,400.77 |
| Dec 22, 2017 | 16,065.80 |
| Dec 21, 2017 | 16,065.80 |
| Dec 20, 2017 | 17,325.87 |
| Dec 19, 2017 | 19,425.97 |
| Dec 18, 2017 | 20,301.02 |
| Dec 15, 2017 | 21,001.05 |
| Dec 14, 2017 | 20,651.03 |
| Dec 13, 2017 | 19,285.96 |
| Dec 12, 2017 | 20,301.02 |
| Dec 11, 2017 | 18,550.93 |
| Dec 8, 2017 | 17,465.87 |
| Dec 7, 2017 | 23,801.19 |
| Dec 6, 2017 | 13,493.17 |
| Dec 5, 2017 | 19,513.48 |
| Dec 4, 2017 | 21,596.08 |
| Dec 1, 2017 | 25,201.26 |
| Nov 30, 2017 | 31,466.57 |
| Nov 29, 2017 | 40,252.01 |
| Nov 28, 2017 | 55,302.77 |
| Nov 27, 2017 | 96,254.81 |
| Nov 24, 2017 | 134,056.70 |
| Nov 22, 2017 | 118,655.93 |
| Nov 21, 2017 | 139,131.95 |
| Nov 20, 2017 | 189,009.45 |
| Nov 17, 2017 | 226,636.33 |
| Nov 16, 2017 | 301,015.06 |
| Nov 15, 2017 | 745,537.25 |
| Nov 14, 2017 | 392,019.59 |
| Nov 13, 2017 | 437,521.88 |
| Nov 10, 2017 | 602,030.13 |
| Nov 9, 2017 | 763,038.13 |
| Nov 8, 2017 | 798,039.88 |
| Nov 7, 2017 | 1.33 Mn |
| Nov 6, 2017 | 2.34 Mn |
| Nov 3, 2017 | 3.60 Mn |
| Nov 2, 2017 | 4.27 Mn |
| Nov 1, 2017 | 4.33 Mn |
| Oct 31, 2017 | 4.33 Mn |
| Oct 30, 2017 | 4.39 Mn |
| Oct 27, 2017 | 4.30 Mn |
| Oct 26, 2017 | 4.32 Mn |
| Oct 25, 2017 | 4.29 Mn |
| Oct 24, 2017 | 4.15 Mn |
| Oct 23, 2017 | 4.48 Mn |
| Oct 20, 2017 | 4.88 Mn |
| Oct 19, 2017 | 4.88 Mn |
| Oct 18, 2017 | 4.15 Mn |
| Oct 17, 2017 | 4.34 Mn |
| Oct 16, 2017 | 4.61 Mn |
| Oct 13, 2017 | 4.94 Mn |
| Oct 12, 2017 | 4.96 Mn |
| Oct 11, 2017 | 6.06 Mn |
| Oct 10, 2017 | 6.63 Mn |
| Oct 9, 2017 | 6.90 Mn |
| Oct 6, 2017 | 7.32 Mn |
| Oct 5, 2017 | 7.13 Mn |
| Oct 4, 2017 | 7.44 Mn |
| Oct 3, 2017 | 7.68 Mn |
| Oct 2, 2017 | 7.68 Mn |
| Sep 29, 2017 | 8.76 Mn |
| Sep 28, 2017 | 9.11 Mn |
| Sep 27, 2017 | 7.80 Mn |
| Sep 26, 2017 | 6.73 Mn |
| Sep 25, 2017 | 6.71 Mn |
| Sep 22, 2017 | 6.89 Mn |
| Sep 21, 2017 | 9.73 Mn |
| Sep 20, 2017 | 9.99 Mn |
| Sep 19, 2017 | 10.26 Mn |
| Sep 18, 2017 | 8.29 Mn |
| Sep 15, 2017 | 10.00 Mn |
| Sep 14, 2017 | 12.18 Mn |
| Sep 13, 2017 | 12.18 Mn |
| Sep 12, 2017 | 15.12 Mn |
| Sep 11, 2017 | 15.23 Mn |
| Sep 8, 2017 | 15.17 Mn |
| Sep 7, 2017 | 16.68 Mn |
| Sep 6, 2017 | 14.82 Mn |
| Sep 5, 2017 | 12.61 Mn |
| Sep 1, 2017 | 13.13 Mn |
| Aug 31, 2017 | 13.49 Mn |
| Aug 30, 2017 | 13.55 Mn |
| Aug 29, 2017 | 14.63 Mn |
| Aug 28, 2017 | 15.73 Mn |
| Aug 25, 2017 | 14.95 Mn |
| Aug 24, 2017 | 15.00 Mn |
| Aug 23, 2017 | 14.33 Mn |
| Aug 22, 2017 | 15.49 Mn |
| Aug 21, 2017 | 16.12 Mn |
| Aug 18, 2017 | 18.26 Mn |
| Aug 17, 2017 | 20.49 Mn |
| Aug 16, 2017 | 17.20 Mn |
| Aug 15, 2017 | 12.57 Mn |
| Aug 14, 2017 | 12.15 Mn |
| Aug 11, 2017 | 11.04 Mn |
| Aug 10, 2017 | 11.16 Mn |
| Aug 9, 2017 | 10.74 Mn |
| Aug 8, 2017 | 11.22 Mn |
| Aug 7, 2017 | 11.95 Mn |
| Aug 4, 2017 | 12.20 Mn |
| Aug 3, 2017 | 14.21 Mn |
| Aug 2, 2017 | 8.72 Mn |
| Aug 1, 2017 | 10.65 Mn |
| Jul 31, 2017 | 12.21 Mn |
| Jul 28, 2017 | 13.99 Mn |
| Jul 27, 2017 | 15.91 Mn |
| Jul 26, 2017 | 16.57 Mn |
| Jul 25, 2017 | 17.93 Mn |
| Jul 24, 2017 | 18.29 Mn |
| Jul 21, 2017 | 17.54 Mn |
| Jul 20, 2017 | 18.54 Mn |
| Jul 19, 2017 | 19.70 Mn |
| Jul 18, 2017 | 19.74 Mn |
| Jul 17, 2017 | 17.07 Mn |
| Jul 14, 2017 | 17.44 Mn |
| Jul 13, 2017 | 16.95 Mn |
| Jul 12, 2017 | 19.88 Mn |
| Jul 11, 2017 | 21.59 Mn |
| Jul 10, 2017 | 16.89 Mn |
| Jul 7, 2017 | 17.40 Mn |
| Jul 6, 2017 | 20.15 Mn |
| Jul 5, 2017 | 22.77 Mn |
| Jul 3, 2017 | 24.74 Mn |
| Jun 30, 2017 | 24.02 Mn |
| Jun 29, 2017 | 24.51 Mn |
| Jun 28, 2017 | 25.00 Mn |
| Jun 27, 2017 | 26.34 Mn |
| Jun 26, 2017 | 27.02 Mn |
| Jun 23, 2017 | 19.51 Mn |
| Jun 22, 2017 | 28.80 Mn |
| Jun 21, 2017 | 32.46 Mn |
| Jun 20, 2017 | 26.83 Mn |
| Jun 19, 2017 | 12.07 Mn |
| Jun 16, 2017 | 6.05 Mn |
| Jun 15, 2017 | 6.84 Mn |
| Jun 14, 2017 | 7.20 Mn |
| Jun 13, 2017 | 6.24 Mn |
| Jun 12, 2017 | 7.39 Mn |
| Jun 9, 2017 | 7.62 Mn |
| Jun 8, 2017 | 5.15 Mn |
| Jun 7, 2017 | 2.65 Mn |
| Jun 6, 2017 | 2.54 Mn |
| Jun 5, 2017 | 2.80 Mn |
| Jun 2, 2017 | 2.44 Mn |
| Jun 1, 2017 | 2.50 Mn |
| May 31, 2017 | 2.57 Mn |
| May 30, 2017 | 2.74 Mn |
| May 26, 2017 | 3.01 Mn |
| May 25, 2017 | 2.94 Mn |
| May 24, 2017 | 2.83 Mn |
| May 23, 2017 | 2.95 Mn |
| May 22, 2017 | 3.30 Mn |
| May 19, 2017 | 3.88 Mn |
| May 18, 2017 | 4.09 Mn |
| May 17, 2017 | 4.51 Mn |
| May 16, 2017 | 4.85 Mn |
| May 15, 2017 | 4.15 Mn |
| May 12, 2017 | 3.96 Mn |
| May 11, 2017 | 4.93 Mn |
| May 10, 2017 | 5.50 Mn |
| May 9, 2017 | 5.85 Mn |
| May 8, 2017 | 5.61 Mn |
| May 5, 2017 | 6.38 Mn |
| May 4, 2017 | 6.60 Mn |
| May 3, 2017 | 6.59 Mn |
| May 2, 2017 | 6.80 Mn |
| May 1, 2017 | 7.01 Mn |
| Apr 28, 2017 | 7.20 Mn |
| Apr 27, 2017 | 7.28 Mn |
| Apr 26, 2017 | 7.38 Mn |
| Apr 25, 2017 | 7.32 Mn |
| Apr 24, 2017 | 7.44 Mn |
| Apr 21, 2017 | 7.45 Mn |
| Apr 20, 2017 | 7.26 Mn |
| Apr 19, 2017 | 7.45 Mn |
| Apr 18, 2017 | 8.59 Mn |
| Apr 17, 2017 | 7.20 Mn |
| Apr 13, 2017 | 7.21 Mn |
| Apr 12, 2017 | 7.59 Mn |
| Apr 11, 2017 | 8.87 Mn |
| Apr 10, 2017 | 9.02 Mn |
| Apr 7, 2017 | 8.78 Mn |
| Apr 6, 2017 | 9.16 Mn |
| Apr 5, 2017 | 9.60 Mn |
| Apr 4, 2017 | 9.84 Mn |
| Apr 3, 2017 | 10.10 Mn |
| Mar 31, 2017 | 10.70 Mn |
| Mar 30, 2017 | 10.55 Mn |
| Mar 29, 2017 | 10.55 Mn |
| Mar 28, 2017 | 11.71 Mn |
| Mar 27, 2017 | 12.44 Mn |
| Mar 24, 2017 | 10.98 Mn |
| Mar 23, 2017 | 10.85 Mn |
| Mar 22, 2017 | 11.48 Mn |
| Mar 21, 2017 | 10.07 Mn |
| Mar 20, 2017 | 11.05 Mn |
| Mar 17, 2017 | 12.67 Mn |
| Mar 16, 2017 | 11.99 Mn |
| Mar 15, 2017 | 12.17 Mn |
| Mar 14, 2017 | 13.29 Mn |
| Mar 13, 2017 | 15.05 Mn |
| Mar 10, 2017 | 15.30 Mn |
| Mar 9, 2017 | 15.49 Mn |
| Mar 8, 2017 | 15.23 Mn |
| Mar 7, 2017 | 15.98 Mn |
| Mar 6, 2017 | 16.73 Mn |
| Mar 3, 2017 | 17.99 Mn |
| Mar 2, 2017 | 20.13 Mn |
| Mar 1, 2017 | 17.48 Mn |
| Feb 28, 2017 | 16.77 Mn |
| Feb 27, 2017 | 17.20 Mn |
| Feb 24, 2017 | 19.67 Mn |
| Feb 23, 2017 | 20.71 Mn |
| Feb 22, 2017 | 22.96 Mn |
| Feb 21, 2017 | 20.73 Mn |
| Feb 17, 2017 | 19.27 Mn |
| Feb 16, 2017 | 21.28 Mn |
| Feb 15, 2017 | 20.12 Mn |
| Feb 14, 2017 | 25.54 Mn |
| Feb 13, 2017 | 26.83 Mn |
| Feb 10, 2017 | 26.71 Mn |
| Feb 9, 2017 | 27.01 Mn |
| Feb 8, 2017 | 29.27 Mn |
| Feb 7, 2017 | 30.65 Mn |
| Feb 6, 2017 | 36.95 Mn |
| Feb 3, 2017 | 39.09 Mn |
| Feb 2, 2017 | 37.32 Mn |
| Feb 1, 2017 | 40.84 Mn |
| Jan 31, 2017 | 44.46 Mn |
| Jan 30, 2017 | 45.96 Mn |
| Jan 27, 2017 | 45.73 Mn |
| Jan 26, 2017 | 44.89 Mn |
| Jan 25, 2017 | 50.01 Mn |
| Jan 24, 2017 | 58.16 Mn |
| Jan 23, 2017 | 38.05 Mn |
| Jan 20, 2017 | 39.02 Mn |
| Jan 19, 2017 | 37.84 Mn |
| Jan 18, 2017 | 49.05 Mn |
| Jan 17, 2017 | 57.32 Mn |
| Jan 13, 2017 | 49.39 Mn |
| Jan 12, 2017 | 53.54 Mn |
| Jan 11, 2017 | 49.39 Mn |
| Jan 10, 2017 | 58.55 Mn |
| Jan 9, 2017 | 68.22 Mn |
| Jan 6, 2017 | 70.73 Mn |
| Jan 5, 2017 | 100.10 Mn |
| Jan 4, 2017 | 102.44 Mn |
| Jan 3, 2017 | 106.33 Mn |
| Dec 30, 2016 | 112.20 Mn |
| Dec 29, 2016 | 109.76 Mn |
| Dec 28, 2016 | 115.90 Mn |
| Dec 27, 2016 | 123.17 Mn |
| Dec 23, 2016 | 132.93 Mn |
| Dec 22, 2016 | 128.05 Mn |
| Dec 21, 2016 | 137.80 Mn |
| Dec 20, 2016 | 148.78 Mn |
| Dec 19, 2016 | 163.41 Mn |
| Dec 16, 2016 | 169.51 Mn |
| Dec 15, 2016 | 174.39 Mn |
| Dec 14, 2016 | 192.68 Mn |
| Dec 13, 2016 | 204.88 Mn |
| Dec 12, 2016 | 226.83 Mn |
| Dec 9, 2016 | 239.02 Mn |
| Dec 8, 2016 | 239.02 Mn |
| Dec 7, 2016 | 241.46 Mn |
| Dec 6, 2016 | 240.24 Mn |
| Dec 5, 2016 | 226.83 Mn |
| Dec 2, 2016 | 231.71 Mn |
| Dec 1, 2016 | 243.90 Mn |
| Nov 30, 2016 | 254.88 Mn |
| Nov 29, 2016 | 248.78 Mn |
| Nov 28, 2016 | 276.83 Mn |
| Nov 25, 2016 | 252.44 Mn |
| Nov 23, 2016 | 234.15 Mn |
| Nov 22, 2016 | 226.83 Mn |
| Nov 21, 2016 | 250.00 Mn |
| Nov 18, 2016 | 252.44 Mn |
| Nov 17, 2016 | 264.63 Mn |
| Nov 16, 2016 | 268.29 Mn |
| Nov 15, 2016 | 262.20 Mn |
| Nov 14, 2016 | 242.68 Mn |
| Nov 11, 2016 | 228.05 Mn |
| Nov 10, 2016 | 197.56 Mn |
| Nov 9, 2016 | 183.54 Mn |
| Nov 8, 2016 | 200.00 Mn |
| Nov 7, 2016 | 200.00 Mn |
| Nov 4, 2016 | 214.63 Mn |
| Nov 3, 2016 | 207.32 Mn |
| Nov 2, 2016 | 214.63 Mn |
| Nov 1, 2016 | 235.37 Mn |
| Oct 31, 2016 | 237.80 Mn |
| Oct 28, 2016 | 246.34 Mn |
| Oct 27, 2016 | 272.90 Mn |
| Oct 26, 2016 | 258.54 Mn |
| Oct 25, 2016 | 280.49 Mn |
| Oct 24, 2016 | 277.63 Mn |
| Oct 21, 2016 | 282.93 Mn |
| Oct 20, 2016 | 274.39 Mn |
| Oct 19, 2016 | 275.65 Mn |
| Oct 18, 2016 | 282.93 Mn |
| Oct 17, 2016 | 286.59 Mn |
| Oct 14, 2016 | 284.15 Mn |
| Oct 13, 2016 | 304.88 Mn |
| Oct 12, 2016 | 330.50 Mn |
| Oct 11, 2016 | 334.15 Mn |
| Oct 10, 2016 | 326.83 Mn |
| Oct 7, 2016 | 334.02 Mn |
| Oct 6, 2016 | 331.70 Mn |
| Oct 5, 2016 | 332.93 Mn |
| Oct 4, 2016 | 310.98 Mn |
| Oct 3, 2016 | 315.68 Mn |
| Sep 30, 2016 | 301.83 Mn |
| Sep 29, 2016 | 420.73 Mn |
| Sep 28, 2016 | 436.59 Mn |
| Sep 27, 2016 | 440.24 Mn |
| Sep 26, 2016 | 448.78 Mn |
| Sep 23, 2016 | 463.41 Mn |
| Sep 22, 2016 | 478.05 Mn |
| Sep 21, 2016 | 490.24 Mn |
| Sep 20, 2016 | 474.96 Mn |
| Sep 19, 2016 | 492.68 Mn |
| Sep 16, 2016 | 525.61 Mn |
| Sep 15, 2016 | 485.95 Mn |
| Sep 14, 2016 | 476.83 Mn |
| Sep 13, 2016 | 467.07 Mn |
| Sep 12, 2016 | 469.51 Mn |
| Sep 9, 2016 | 468.00 Mn |
| Sep 8, 2016 | 468.29 Mn |
| Sep 7, 2016 | 453.66 Mn |
| Sep 6, 2016 | 451.22 Mn |
| Sep 2, 2016 | 467.07 Mn |
| Sep 1, 2016 | 473.17 Mn |
| Aug 31, 2016 | 482.93 Mn |
| Aug 30, 2016 | 476.83 Mn |
| Aug 29, 2016 | 464.63 Mn |
| Aug 26, 2016 | 465.85 Mn |
| Aug 25, 2016 | 459.77 Mn |
| Aug 24, 2016 | 479.27 Mn |
| Aug 23, 2016 | 492.70 Mn |
| Aug 22, 2016 | 502.44 Mn |
| Aug 19, 2016 | 508.54 Mn |
| Aug 18, 2016 | 505.12 Mn |
| Aug 17, 2016 | 500.00 Mn |
| Aug 16, 2016 | 482.93 Mn |
| Aug 15, 2016 | 479.27 Mn |
| Aug 12, 2016 | 478.05 Mn |
| Aug 11, 2016 | 470.73 Mn |
| Aug 10, 2016 | 460.85 Mn |
| Aug 9, 2016 | 486.59 Mn |
| Aug 8, 2016 | 478.05 Mn |
| Aug 5, 2016 | 518.29 Mn |
| Aug 4, 2016 | 562.20 Mn |
| Aug 3, 2016 | 481.71 Mn |
| Aug 2, 2016 | 506.10 Mn |
| Aug 1, 2016 | 506.11 Mn |
| Jul 29, 2016 | 518.29 Mn |
| Jul 28, 2016 | 478.05 Mn |
| Jul 27, 2016 | 370.73 Mn |
| Jul 26, 2016 | 381.71 Mn |
| Jul 25, 2016 | 428.05 Mn |
| Jul 22, 2016 | 439.02 Mn |
| Jul 21, 2016 | 413.41 Mn |
| Jul 20, 2016 | 519.60 Mn |
| Jul 19, 2016 | 481.60 Mn |
| Jul 18, 2016 | 502.00 Mn |
| Jul 15, 2016 | 524.40 Mn |
| Jul 14, 2016 | 535.20 Mn |
| Jul 13, 2016 | 537.00 Mn |
| Jul 12, 2016 | 531.40 Mn |
| Jul 11, 2016 | 480.00 Mn |
| Jul 8, 2016 | 494.20 Mn |
| Jul 7, 2016 | 485.60 Mn |
| Jul 6, 2016 | 497.80 Mn |
| Jul 5, 2016 | 464.80 Mn |
| Jul 1, 2016 | 484.00 Mn |
| Jun 30, 2016 | 500.20 Mn |
| Jun 29, 2016 | 535.40 Mn |
| Jun 28, 2016 | 479.80 Mn |
| Jun 27, 2016 | 461.00 Mn |
| Jun 24, 2016 | 515.80 Mn |
| Jun 23, 2016 | 523.20 Mn |
| Jun 22, 2016 | 522.20 Mn |
| Jun 21, 2016 | 619.80 Mn |
| Jun 20, 2016 | 545.80 Mn |
| Jun 17, 2016 | 500.20 Mn |
| Jun 16, 2016 | 515.80 Mn |
| Jun 15, 2016 | 510.00 Mn |
| Jun 14, 2016 | 478.00 Mn |
| Jun 13, 2016 | 460.00 Mn |
| Jun 10, 2016 | 460.40 Mn |
| Jun 9, 2016 | 461.00 Mn |
| Jun 8, 2016 | 526.00 Mn |
| Jun 7, 2016 | 522.00 Mn |
| Jun 6, 2016 | 660.00 Mn |
| Jun 3, 2016 | 696.00 Mn |
| Jun 2, 2016 | 655.60 Mn |
| Jun 1, 2016 | 620.20 Mn |
| May 31, 2016 | 605.00 Mn |
| May 27, 2016 | 620.20 Mn |
| May 26, 2016 | 620.20 Mn |
| May 25, 2016 | 640.20 Mn |
| May 24, 2016 | 676.00 Mn |
| May 23, 2016 | 650.60 Mn |
| May 20, 2016 | 679.00 Mn |
| May 19, 2016 | 590.00 Mn |
| May 18, 2016 | 569.80 Mn |
| May 17, 2016 | 569.80 Mn |
| May 16, 2016 | 579.80 Mn |
| May 13, 2016 | 552.00 Mn |
| May 12, 2016 | 550.00 Mn |
| May 11, 2016 | 542.00 Mn |
| May 10, 2016 | 579.80 Mn |
| May 9, 2016 | 578.80 Mn |
| May 6, 2016 | 600.00 Mn |
| May 5, 2016 | 582.80 Mn |
| May 4, 2016 | 600.00 Mn |
| May 3, 2016 | 640.00 Mn |
| May 2, 2016 | 600.20 Mn |
| Apr 29, 2016 | 639.20 Mn |
| Apr 28, 2016 | 640.20 Mn |
| Apr 27, 2016 | 670.00 Mn |
| Apr 26, 2016 | 664.00 Mn |
| Apr 25, 2016 | 712.00 Mn |
| Apr 22, 2016 | 680.00 Mn |
| Apr 21, 2016 | 658.80 Mn |
| Apr 20, 2016 | 690.00 Mn |
| Apr 19, 2016 | 700.00 Mn |
| Apr 18, 2016 | 679.80 Mn |
| Apr 15, 2016 | 682.00 Mn |
| Apr 14, 2016 | 633.00 Mn |
| Apr 13, 2016 | 600.20 Mn |
| Apr 12, 2016 | 594.00 Mn |
| Apr 11, 2016 | 620.00 Mn |
| Apr 8, 2016 | 594.00 Mn |
| Apr 7, 2016 | 544.00 Mn |
| Apr 6, 2016 | 542.00 Mn |
| Apr 5, 2016 | 540.00 Mn |
| Apr 4, 2016 | 574.80 Mn |
| Apr 1, 2016 | 532.00 Mn |
| Mar 31, 2016 | 575.00 Mn |
| Mar 30, 2016 | 579.80 Mn |
| Mar 29, 2016 | 522.00 Mn |
| Mar 28, 2016 | 559.00 Mn |
| Mar 24, 2016 | 550.00 Mn |
| Mar 23, 2016 | 552.40 Mn |
| Mar 22, 2016 | 579.40 Mn |
| Mar 21, 2016 | 599.60 Mn |
| Mar 18, 2016 | 626.00 Mn |
| Mar 17, 2016 | 659.80 Mn |
| Mar 16, 2016 | 670.00 Mn |
| Mar 15, 2016 | 650.00 Mn |
| Mar 14, 2016 | 700.60 Mn |
| Mar 11, 2016 | 672.00 Mn |
| Mar 10, 2016 | 630.00 Mn |
| Mar 9, 2016 | 589.20 Mn |
| Mar 8, 2016 | 570.40 Mn |
| Mar 7, 2016 | 562.00 Mn |
| Mar 4, 2016 | 578.00 Mn |
| Mar 3, 2016 | 585.00 Mn |
| Mar 2, 2016 | 542.20 Mn |
| Mar 1, 2016 | 552.20 Mn |
| Feb 29, 2016 | 550.60 Mn |
| Feb 26, 2016 | 543.40 Mn |
| Feb 25, 2016 | 538.00 Mn |
| Feb 24, 2016 | 540.00 Mn |
| Feb 23, 2016 | 540.00 Mn |
| Feb 22, 2016 | 579.80 Mn |
| Feb 19, 2016 | 540.20 Mn |
| Feb 18, 2016 | 566.00 Mn |
| Feb 17, 2016 | 547.80 Mn |
| Feb 16, 2016 | 520.40 Mn |
| Feb 12, 2016 | 544.80 Mn |
| Feb 11, 2016 | 522.40 Mn |
| Feb 10, 2016 | 533.60 Mn |
| Feb 9, 2016 | 500.00 Mn |
| Feb 8, 2016 | 520.00 Mn |
| Feb 5, 2016 | 564.40 Mn |
| Feb 4, 2016 | 565.20 Mn |
| Feb 3, 2016 | 556.40 Mn |
| Feb 2, 2016 | 540.20 Mn |
| Feb 1, 2016 | 580.00 Mn |
| Jan 29, 2016 | 590.00 Mn |
| Jan 28, 2016 | 730.00 Mn |
| Jan 27, 2016 | 700.20 Mn |
| Jan 26, 2016 | 742.00 Mn |
| Jan 25, 2016 | 800.00 Mn |
| Jan 22, 2016 | 820.00 Mn |
| Jan 21, 2016 | 859.80 Mn |
| Jan 20, 2016 | 839.80 Mn |
| Jan 19, 2016 | 919.80 Mn |
| Jan 15, 2016 | 900.00 Mn |
| Jan 14, 2016 | 906.40 Mn |
| Jan 13, 2016 | 937.80 Mn |
| Jan 12, 2016 | 959.80 Mn |
| Jan 11, 2016 | 1.00 Bn |
| Jan 8, 2016 | 1.04 Bn |
| Jan 7, 2016 | 958.40 Mn |
| Jan 6, 2016 | 1.00 Bn |
| Jan 5, 2016 | 1.08 Bn |
| Jan 4, 2016 | 980.00 Mn |
| Dec 31, 2015 | 1.00 Bn |
| Dec 30, 2015 | 920.00 Mn |
| Dec 29, 2015 | 902.00 Mn |
| Dec 28, 2015 | 960.00 Mn |
| Dec 24, 2015 | 1.12 Bn |
| Dec 23, 2015 | 1.10 Bn |
| Dec 22, 2015 | 1.14 Bn |
| Dec 21, 2015 | 1.10 Bn |
| Dec 18, 2015 | 1.04 Bn |
| Dec 17, 2015 | 1.10 Bn |
| Dec 16, 2015 | 884.00 Mn |
| Dec 15, 2015 | 916.00 Mn |
| Dec 14, 2015 | 850.20 Mn |
| Dec 11, 2015 | 940.00 Mn |
| Dec 10, 2015 | 900.20 Mn |
| Dec 9, 2015 | 920.00 Mn |
| Dec 8, 2015 | 806.00 Mn |
| Dec 7, 2015 | 802.00 Mn |
| Dec 4, 2015 | 870.00 Mn |
| Dec 3, 2015 | 900.00 Mn |
| Dec 2, 2015 | 940.00 Mn |
| Dec 1, 2015 | 1.00 Bn |
| Nov 30, 2015 | 980.00 Mn |
| Nov 27, 2015 | 959.20 Mn |
| Nov 25, 2015 | 900.00 Mn |
| Nov 24, 2015 | 880.00 Mn |
| Nov 23, 2015 | 899.80 Mn |
| Nov 20, 2015 | 837.80 Mn |
| Nov 19, 2015 | 790.00 Mn |
| Nov 18, 2015 | 780.20 Mn |
| Nov 17, 2015 | 798.00 Mn |
| Nov 16, 2015 | 884.00 Mn |
| Nov 13, 2015 | 830.00 Mn |
| Nov 12, 2015 | 858.60 Mn |
| Nov 11, 2015 | 920.00 Mn |
| Nov 10, 2015 | 940.00 Mn |
| Nov 9, 2015 | 920.00 Mn |
| Nov 6, 2015 | 920.00 Mn |
| Nov 5, 2015 | 940.40 Mn |
| Nov 4, 2015 | 960.00 Mn |
| Nov 3, 2015 | 1.02 Bn |
| Nov 2, 2015 | 1.00 Bn |
| Oct 30, 2015 | 1.00 Bn |
| Oct 29, 2015 | 1.07 Bn |
| Oct 28, 2015 | 1.05 Bn |
| Oct 27, 2015 | 1.02 Bn |
| Oct 26, 2015 | 1.03 Bn |
| Oct 23, 2015 | 1.05 Bn |
| Oct 22, 2015 | 1.06 Bn |
| Oct 21, 2015 | 1.06 Bn |
| Oct 20, 2015 | 1.12 Bn |
| Oct 19, 2015 | 1.12 Bn |
| Oct 16, 2015 | 1.12 Bn |
| Oct 15, 2015 | 1.24 Bn |
| Oct 14, 2015 | 1.12 Bn |
| Oct 13, 2015 | 1.07 Bn |
| Oct 12, 2015 | 1.12 Bn |
| Oct 9, 2015 | 1.14 Bn |
| Oct 8, 2015 | 953.20 Mn |
| Oct 7, 2015 | 904.20 Mn |
| Oct 6, 2015 | 960.00 Mn |
| Oct 5, 2015 | 979.80 Mn |
| Oct 2, 2015 | 900.00 Mn |
| Oct 1, 2015 | 860.60 Mn |
| Sep 30, 2015 | 900.00 Mn |
| Sep 29, 2015 | 890.00 Mn |
| Sep 28, 2015 | 860.00 Mn |
| Sep 25, 2015 | 996.00 Mn |
| Sep 24, 2015 | 964.00 Mn |
| Sep 23, 2015 | 962.00 Mn |
| Sep 22, 2015 | 999.40 Mn |
| Sep 21, 2015 | 994.60 Mn |
| Sep 18, 2015 | 1.04 Bn |
| Sep 17, 2015 | 1.00 Bn |
| Sep 16, 2015 | 949.00 Mn |
| Sep 15, 2015 | 940.20 Mn |
| Sep 14, 2015 | 930.00 Mn |
| Sep 11, 2015 | 920.00 Mn |
| Sep 10, 2015 | 970.00 Mn |
| Sep 9, 2015 | 940.20 Mn |
| Sep 8, 2015 | 1.01 Bn |
| Sep 4, 2015 | 1.00 Bn |
| Sep 3, 2015 | 840.00 Mn |
| Sep 2, 2015 | 800.20 Mn |
| Sep 1, 2015 | 860.00 Mn |
| Aug 31, 2015 | 875.80 Mn |
| Aug 28, 2015 | 800.60 Mn |
| Aug 27, 2015 | 820.00 Mn |
| Aug 26, 2015 | 797.80 Mn |
| Aug 25, 2015 | 877.60 Mn |
| Aug 24, 2015 | 930.00 Mn |
| Aug 21, 2015 | 959.60 Mn |
| Aug 20, 2015 | 1.00 Bn |
| Aug 19, 2015 | 987.80 Mn |
| Aug 18, 2015 | 980.00 Mn |
| Aug 17, 2015 | 980.00 Mn |
| Aug 14, 2015 | 1.02 Bn |
| Aug 13, 2015 | 1.05 Bn |
| Aug 12, 2015 | 1.00 Bn |
| Aug 11, 2015 | 1.02 Bn |
| Aug 10, 2015 | 1.06 Bn |
| Aug 7, 2015 | 1.06 Bn |
| Aug 6, 2015 | 995.60 Mn |
| Aug 5, 2015 | 1.00 Bn |
| Aug 4, 2015 | 1.02 Bn |
| Aug 3, 2015 | 1.04 Bn |
| Jul 31, 2015 | 1.07 Bn |
| Jul 30, 2015 | 1.09 Bn |
| Jul 29, 2015 | 1.16 Bn |
| Jul 28, 2015 | 1.10 Bn |
| Jul 27, 2015 | 1.09 Bn |
| Jul 24, 2015 | 1.00 Bn |
| Jul 23, 2015 | 985.80 Mn |
| Jul 22, 2015 | 1.01 Bn |
| Jul 21, 2015 | 975.80 Mn |
| Jul 20, 2015 | 1.04 Bn |
| Jul 17, 2015 | 1.07 Bn |
| Jul 16, 2015 | 1.18 Bn |
| Jul 15, 2015 | 1.66 Bn |
| Jul 14, 2015 | 1.73 Bn |
| Jul 13, 2015 | 1.68 Bn |
| Jul 10, 2015 | 1.67 Bn |
| Jul 9, 2015 | 1.69 Bn |
| Jul 8, 2015 | 1.71 Bn |
| Jul 7, 2015 | 1.82 Bn |
| Jul 6, 2015 | 1.83 Bn |
| Jul 2, 2015 | 1.82 Bn |
| Jul 1, 2015 | 1.84 Bn |
| Jun 30, 2015 | 1.92 Bn |
| Jun 29, 2015 | 1.92 Bn |
| Jun 26, 2015 | 2.02 Bn |
| Jun 25, 2015 | 2.06 Bn |
| Jun 24, 2015 | 2.08 Bn |
| Jun 23, 2015 | 2.20 Bn |
| Jun 22, 2015 | 2.20 Bn |
| Jun 19, 2015 | 2.16 Bn |
| Jun 18, 2015 | 2.10 Bn |
| Jun 17, 2015 | 2.18 Bn |
| Jun 16, 2015 | 2.24 Bn |
| Jun 15, 2015 | 2.12 Bn |
| Jun 12, 2015 | 2.32 Bn |
| Jun 11, 2015 | 2.38 Bn |
| Jun 10, 2015 | 2.38 Bn |
| Jun 9, 2015 | 2.56 Bn |
| Jun 8, 2015 | 2.54 Bn |
| Jun 5, 2015 | 2.50 Bn |
| Jun 4, 2015 | 2.64 Bn |
| Jun 3, 2015 | 2.76 Bn |
| Jun 2, 2015 | 2.68 Bn |
| Jun 1, 2015 | 2.70 Bn |
| May 29, 2015 | 2.88 Bn |
| May 28, 2015 | 2.38 Bn |
| May 27, 2015 | 2.84 Bn |
| May 26, 2015 | 1.70 Bn |
| May 22, 2015 | 1.77 Bn |
| May 21, 2015 | 1.76 Bn |
| May 20, 2015 | 1.68 Bn |
| May 19, 2015 | 1.66 Bn |
| May 18, 2015 | 1.72 Bn |
| May 15, 2015 | 1.66 Bn |
| May 14, 2015 | 1.72 Bn |
| May 13, 2015 | 1.71 Bn |
| May 12, 2015 | 1.64 Bn |
| May 11, 2015 | 1.66 Bn |
| May 8, 2015 | 1.62 Bn |
| May 7, 2015 | 1.64 Bn |
| May 6, 2015 | 1.67 Bn |
| May 5, 2015 | 1.76 Bn |
| May 4, 2015 | 1.86 Bn |
| May 1, 2015 | 1.80 Bn |
| Apr 30, 2015 | 1.82 Bn |
| Apr 29, 2015 | 1.99 Bn |
| Apr 28, 2015 | 2.04 Bn |
| Apr 27, 2015 | 2.04 Bn |
| Apr 24, 2015 | 2.08 Bn |
| Apr 23, 2015 | 2.08 Bn |
| Apr 22, 2015 | 2.04 Bn |
| Apr 21, 2015 | 2.01 Bn |
| Apr 20, 2015 | 2.00 Bn |
| Apr 17, 2015 | 2.06 Bn |
| Apr 16, 2015 | 2.12 Bn |
| Apr 15, 2015 | 2.14 Bn |
| Apr 14, 2015 | 2.14 Bn |
| Apr 13, 2015 | 2.02 Bn |
| Apr 10, 2015 | 1.98 Bn |
| Apr 9, 2015 | 1.98 Bn |
| Apr 8, 2015 | 1.98 Bn |
| Apr 7, 2015 | 2.04 Bn |
| Apr 6, 2015 | 1.86 Bn |
| Apr 2, 2015 | 1.90 Bn |
| Apr 1, 2015 | 1.85 Bn |
| Mar 31, 2015 | 1.92 Bn |
| Mar 30, 2015 | 1.94 Bn |
| Mar 27, 2015 | 2.02 Bn |
| Mar 26, 2015 | 2.10 Bn |
| Mar 25, 2015 | 2.10 Bn |
| Mar 24, 2015 | 2.14 Bn |
| Mar 23, 2015 | 2.10 Bn |
| Mar 20, 2015 | 1.98 Bn |
| Mar 19, 2015 | 2.00 Bn |
| Mar 18, 2015 | 2.06 Bn |
| Mar 17, 2015 | 2.08 Bn |
| Mar 16, 2015 | 2.16 Bn |
| Mar 13, 2015 | 2.22 Bn |
| Mar 12, 2015 | 2.22 Bn |
| Mar 11, 2015 | 2.22 Bn |
| Mar 10, 2015 | 2.27 Bn |
| Mar 9, 2015 | 2.22 Bn |
| Mar 6, 2015 | 2.32 Bn |
| Mar 5, 2015 | 2.28 Bn |
| Mar 4, 2015 | 2.40 Bn |
| Mar 3, 2015 | 2.46 Bn |
| Mar 2, 2015 | 2.40 Bn |
| Feb 27, 2015 | 2.54 Bn |
| Feb 26, 2015 | 2.46 Bn |
| Feb 25, 2015 | 2.38 Bn |
| Feb 24, 2015 | 2.38 Bn |
| Feb 23, 2015 | 2.20 Bn |
| Feb 20, 2015 | 2.18 Bn |
| Feb 19, 2015 | 2.30 Bn |
| Feb 18, 2015 | 2.20 Bn |
| Feb 17, 2015 | 2.26 Bn |
| Feb 13, 2015 | 2.28 Bn |
| Feb 12, 2015 | 2.20 Bn |
| Feb 11, 2015 | 2.12 Bn |
| Feb 10, 2015 | 2.64 Bn |
| Feb 9, 2015 | 2.62 Bn |
| Feb 6, 2015 | 2.58 Bn |
| Feb 5, 2015 | 2.66 Bn |
| Feb 4, 2015 | 2.56 Bn |
| Feb 3, 2015 | 2.58 Bn |
| Feb 2, 2015 | 2.52 Bn |
| Jan 30, 2015 | 2.48 Bn |
| Jan 29, 2015 | 2.54 Bn |
| Jan 28, 2015 | 2.60 Bn |
| Jan 27, 2015 | 2.62 Bn |
| Jan 26, 2015 | 2.68 Bn |
| Jan 23, 2015 | 2.45 Bn |
| Jan 22, 2015 | 2.56 Bn |
| Jan 21, 2015 | 2.66 Bn |
| Jan 20, 2015 | 2.60 Bn |
| Jan 16, 2015 | 2.70 Bn |
| Jan 15, 2015 | 2.68 Bn |
| Jan 14, 2015 | 2.66 Bn |
| Jan 13, 2015 | 2.67 Bn |
| Jan 12, 2015 | 2.99 Bn |
| Jan 9, 2015 | 3.12 Bn |
| Jan 8, 2015 | 2.74 Bn |
| Jan 7, 2015 | 2.66 Bn |
| Jan 6, 2015 | 2.60 Bn |
| Jan 5, 2015 | 2.70 Bn |
| Jan 2, 2015 | 2.60 Bn |
| Dec 31, 2014 | 2.42 Bn |
| Dec 30, 2014 | 2.54 Bn |
| Dec 29, 2014 | 2.64 Bn |
| Dec 26, 2014 | 2.70 Bn |
| Dec 24, 2014 | 2.72 Bn |
| Dec 23, 2014 | 2.71 Bn |
| Dec 22, 2014 | 2.80 Bn |
| Dec 19, 2014 | 2.76 Bn |
| Dec 18, 2014 | 2.86 Bn |
| Dec 17, 2014 | 2.70 Bn |
| Dec 16, 2014 | 2.68 Bn |
| Dec 15, 2014 | 2.70 Bn |
| Dec 12, 2014 | 2.54 Bn |
| Dec 11, 2014 | 2.48 Bn |
| Dec 10, 2014 | 2.52 Bn |
| Dec 9, 2014 | 2.40 Bn |
| Dec 8, 2014 | 2.22 Bn |
| Dec 5, 2014 | 2.24 Bn |
| Dec 4, 2014 | 2.26 Bn |
| Dec 3, 2014 | 2.38 Bn |
| Dec 2, 2014 | 2.42 Bn |
| Dec 1, 2014 | 2.40 Bn |
| Nov 28, 2014 | 2.48 Bn |
| Nov 26, 2014 | 2.52 Bn |
| Nov 25, 2014 | 2.54 Bn |
| Nov 24, 2014 | 2.62 Bn |
| Nov 21, 2014 | 2.86 Bn |
| Nov 20, 2014 | 2.82 Bn |
| Nov 19, 2014 | 2.82 Bn |
| Nov 18, 2014 | 2.82 Bn |
| Nov 17, 2014 | 2.86 Bn |
| Nov 14, 2014 | 2.86 Bn |
| Nov 13, 2014 | 2.72 Bn |
| Nov 12, 2014 | 2.78 Bn |
| Nov 11, 2014 | 2.74 Bn |
| Nov 10, 2014 | 2.80 Bn |
| Nov 7, 2014 | 2.78 Bn |
| Nov 6, 2014 | 2.68 Bn |
| Nov 5, 2014 | 3.12 Bn |
| Nov 4, 2014 | 3.18 Bn |
| Nov 3, 2014 | 3.20 Bn |
| Oct 31, 2014 | 3.31 Bn |
| Oct 30, 2014 | 3.48 Bn |
| Oct 29, 2014 | 3.44 Bn |
| Oct 28, 2014 | 3.52 Bn |
| Oct 27, 2014 | 3.44 Bn |
| Oct 24, 2014 | 3.48 Bn |
| Oct 23, 2014 | 3.50 Bn |
| Oct 22, 2014 | 3.42 Bn |
| Oct 21, 2014 | 3.50 Bn |
| Oct 20, 2014 | 3.52 Bn |
| Oct 17, 2014 | 3.48 Bn |
| Oct 16, 2014 | 3.48 Bn |
| Oct 15, 2014 | 3.50 Bn |
| Oct 14, 2014 | 3.50 Bn |
| Oct 13, 2014 | 3.54 Bn |
| Oct 10, 2014 | 3.82 Bn |
| Oct 9, 2014 | 3.80 Bn |
| Oct 8, 2014 | 3.86 Bn |
| Oct 7, 2014 | 3.90 Bn |
| Oct 6, 2014 | 3.90 Bn |
| Oct 3, 2014 | 3.92 Bn |
| Oct 2, 2014 | 3.88 Bn |
| Oct 1, 2014 | 3.86 Bn |
| Sep 30, 2014 | 3.96 Bn |
| Sep 29, 2014 | 4.00 Bn |
| Sep 26, 2014 | 4.12 Bn |
| Sep 25, 2014 | 4.14 Bn |
| Sep 24, 2014 | 4.16 Bn |
| Sep 23, 2014 | 4.22 Bn |
| Sep 22, 2014 | 4.12 Bn |
| Sep 19, 2014 | 4.36 Bn |
| Sep 18, 2014 | 4.58 Bn |
| Sep 17, 2014 | 4.96 Bn |
| Sep 16, 2014 | 5.16 Bn |
| Sep 15, 2014 | 5.28 Bn |
| Sep 12, 2014 | 5.12 Bn |
| Sep 11, 2014 | 4.84 Bn |
| Sep 10, 2014 | 4.82 Bn |
| Sep 9, 2014 | 4.83 Bn |
| Sep 8, 2014 | 4.76 Bn |
| Sep 5, 2014 | 4.84 Bn |
| Sep 4, 2014 | 4.72 Bn |
| Sep 3, 2014 | 4.86 Bn |
| Sep 2, 2014 | 5.14 Bn |
| Aug 29, 2014 | 4.80 Bn |
| Aug 28, 2014 | 4.74 Bn |
| Aug 27, 2014 | 4.78 Bn |
| Aug 26, 2014 | 4.66 Bn |
| Aug 25, 2014 | 4.50 Bn |
| Aug 22, 2014 | 4.58 Bn |
| Aug 21, 2014 | 4.24 Bn |
| Aug 20, 2014 | 4.16 Bn |
| Aug 19, 2014 | 4.20 Bn |
| Aug 18, 2014 | 4.12 Bn |
| Aug 15, 2014 | 4.16 Bn |
| Aug 14, 2014 | 4.10 Bn |
| Aug 13, 2014 | 4.13 Bn |
| Aug 12, 2014 | 4.02 Bn |
| Aug 11, 2014 | 3.92 Bn |
| Aug 8, 2014 | 3.91 Bn |
| Aug 7, 2014 | 4.00 Bn |
| Aug 6, 2014 | 4.12 Bn |
| Aug 5, 2014 | 3.88 Bn |
| Aug 4, 2014 | 3.88 Bn |
| Aug 1, 2014 | 3.86 Bn |
| Jul 31, 2014 | 4.04 Bn |
| Jul 30, 2014 | 4.12 Bn |
| Jul 29, 2014 | 4.30 Bn |
| Jul 28, 2014 | 4.26 Bn |
| Jul 25, 2014 | 4.46 Bn |
| Jul 24, 2014 | 4.58 Bn |
| Jul 23, 2014 | 4.56 Bn |
| Jul 22, 2014 | 4.54 Bn |
| Jul 21, 2014 | 4.42 Bn |
| Jul 18, 2014 | 4.38 Bn |
| Jul 17, 2014 | 4.30 Bn |
| Jul 16, 2014 | 4.38 Bn |
| Jul 15, 2014 | 4.64 Bn |
| Jul 14, 2014 | 4.92 Bn |
| Jul 11, 2014 | 4.92 Bn |
| Jul 10, 2014 | 4.86 Bn |
| Jul 9, 2014 | 4.94 Bn |
| Jul 8, 2014 | 5.00 Bn |
| Jul 7, 2014 | 5.20 Bn |
| Jul 3, 2014 | 5.34 Bn |
| Jul 2, 2014 | 5.36 Bn |
| Jul 1, 2014 | 5.32 Bn |
| Jun 30, 2014 | 5.25 Bn |
| Jun 27, 2014 | 5.24 Bn |
| Jun 26, 2014 | 5.42 Bn |
| Jun 25, 2014 | 5.48 Bn |
| Jun 24, 2014 | 5.58 Bn |
| Jun 23, 2014 | 5.60 Bn |
| Jun 20, 2014 | 5.76 Bn |
| Jun 19, 2014 | 5.56 Bn |
| Jun 18, 2014 | 5.68 Bn |
| Jun 17, 2014 | 5.58 Bn |
| Jun 16, 2014 | 5.42 Bn |
| Jun 13, 2014 | 5.38 Bn |
| Jun 12, 2014 | 5.42 Bn |
| Jun 11, 2014 | 5.52 Bn |
| Jun 10, 2014 | 5.48 Bn |
| Jun 9, 2014 | 5.40 Bn |
| Jun 6, 2014 | 5.38 Bn |
| Jun 5, 2014 | 5.28 Bn |
| Jun 4, 2014 | 5.06 Bn |
| Jun 3, 2014 | 5.10 Bn |
| Jun 2, 2014 | 5.18 Bn |
| May 30, 2014 | 5.40 Bn |
| May 29, 2014 | 5.56 Bn |
| May 28, 2014 | 5.58 Bn |
| May 27, 2014 | 5.36 Bn |
| May 23, 2014 | 5.30 Bn |
| May 22, 2014 | 5.28 Bn |
| May 21, 2014 | 5.10 Bn |
| May 20, 2014 | 5.12 Bn |
| May 19, 2014 | 5.06 Bn |
| May 16, 2014 | 5.44 Bn |
| May 15, 2014 | 5.62 Bn |
| May 14, 2014 | 5.80 Bn |
| May 13, 2014 | 5.68 Bn |
| May 12, 2014 | 5.94 Bn |
| May 9, 2014 | 6.08 Bn |
| May 8, 2014 | 6.32 Bn |
| May 7, 2014 | 6.14 Bn |
| May 6, 2014 | 6.46 Bn |
| May 5, 2014 | 6.86 Bn |
| May 2, 2014 | 7.24 Bn |
| May 1, 2014 | 7.16 Bn |
| Apr 30, 2014 | 7.16 Bn |
| Apr 29, 2014 | 7.40 Bn |
| Apr 28, 2014 | 7.34 Bn |
| Apr 25, 2014 | 7.30 Bn |
| Apr 24, 2014 | 7.72 Bn |
| Apr 23, 2014 | 7.66 Bn |
| Apr 22, 2014 | 7.94 Bn |
| Apr 21, 2014 | 7.52 Bn |
| Apr 17, 2014 | 7.48 Bn |
| Apr 16, 2014 | 7.72 Bn |
| Apr 15, 2014 | 7.58 Bn |
| Apr 14, 2014 | 7.94 Bn |
| Apr 11, 2014 | 7.92 Bn |
| Apr 10, 2014 | 8.96 Bn |
| Apr 9, 2014 | 7.46 Bn |