Delcath Systems (DCTH) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Delcath Systems | 383.27 Mn | 293.95 Mn | 21.26 Mn | 10.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.49 |
| May 29, 2026 | 10.47 |
| May 28, 2026 | 10.44 |
| May 27, 2026 | 10.42 |
| May 26, 2026 | 10.39 |
| May 22, 2026 | 10.37 |
| May 21, 2026 | 10.34 |
| May 20, 2026 | 10.30 |
| May 19, 2026 | 10.26 |
| May 18, 2026 | 10.23 |
| May 15, 2026 | 10.19 |
| May 14, 2026 | 10.15 |
| May 13, 2026 | 10.10 |
| May 12, 2026 | 10.04 |
| May 11, 2026 | 10.00 |
| May 8, 2026 | 9.95 |
| May 7, 2026 | 9.90 |
| May 6, 2026 | 9.88 |
| May 5, 2026 | 9.86 |
| May 4, 2026 | 9.82 |
| May 1, 2026 | 9.80 |
| Apr 30, 2026 | 9.77 |
| Apr 29, 2026 | 9.75 |
| Apr 28, 2026 | 9.74 |
| Apr 27, 2026 | 9.71 |
| Apr 24, 2026 | 9.68 |
| Apr 23, 2026 | 9.65 |
| Apr 22, 2026 | 9.64 |
| Apr 21, 2026 | 9.61 |
| Apr 20, 2026 | 9.59 |
| Apr 17, 2026 | 9.55 |
| Apr 16, 2026 | 9.53 |
| Apr 15, 2026 | 9.51 |
| Apr 14, 2026 | 9.49 |
| Apr 13, 2026 | 9.47 |
| Apr 10, 2026 | 9.46 |
| Apr 9, 2026 | 9.46 |
| Apr 8, 2026 | 9.46 |
| Apr 7, 2026 | 9.48 |
| Apr 6, 2026 | 9.49 |
| Apr 2, 2026 | 9.52 |
| Apr 1, 2026 | 9.53 |
| Mar 31, 2026 | 9.55 |
| Mar 30, 2026 | 9.57 |
| Mar 27, 2026 | 9.60 |
| Mar 26, 2026 | 9.62 |
| Mar 25, 2026 | 9.65 |
| Mar 24, 2026 | 9.67 |
| Mar 23, 2026 | 9.70 |
| Mar 20, 2026 | 9.72 |
| Mar 19, 2026 | 9.75 |
| Mar 18, 2026 | 9.77 |
| Mar 17, 2026 | 9.79 |
| Mar 16, 2026 | 9.79 |
| Mar 13, 2026 | 9.80 |
| Mar 12, 2026 | 9.81 |
| Mar 11, 2026 | 9.83 |
| Mar 10, 2026 | 9.84 |
| Mar 9, 2026 | 9.86 |
| Mar 6, 2026 | 9.88 |
| Mar 5, 2026 | 9.90 |
| Mar 4, 2026 | 9.92 |
| Mar 3, 2026 | 9.93 |
| Mar 2, 2026 | 9.96 |
| Feb 27, 2026 | 9.98 |
| Feb 26, 2026 | 10.01 |
| Feb 25, 2026 | 10.03 |
| Feb 24, 2026 | 10.04 |
| Feb 23, 2026 | 10.04 |
| Feb 20, 2026 | 10.04 |
| Feb 19, 2026 | 10.04 |
| Feb 18, 2026 | 10.04 |
| Feb 17, 2026 | 10.05 |
| Feb 13, 2026 | 10.06 |
| Feb 12, 2026 | 10.06 |
| Feb 11, 2026 | 10.07 |
| Feb 10, 2026 | 10.07 |
| Feb 9, 2026 | 10.06 |
| Feb 6, 2026 | 10.05 |
| Feb 5, 2026 | 10.04 |
| Feb 4, 2026 | 10.04 |
| Feb 3, 2026 | 10.01 |
| Feb 2, 2026 | 9.99 |
| Jan 30, 2026 | 9.96 |
| Jan 29, 2026 | 9.93 |
| Jan 28, 2026 | 9.91 |
| Jan 27, 2026 | 9.89 |
| Jan 26, 2026 | 9.85 |
| Jan 23, 2026 | 9.82 |
| Jan 22, 2026 | 9.78 |
| Jan 21, 2026 | 9.73 |
| Jan 20, 2026 | 9.70 |
| Jan 16, 2026 | 9.67 |
| Jan 15, 2026 | 9.64 |
| Jan 14, 2026 | 9.63 |
| Jan 13, 2026 | 9.62 |
| Jan 12, 2026 | 9.59 |
| Jan 9, 2026 | 9.58 |
| Jan 8, 2026 | 9.58 |
| Jan 7, 2026 | 9.58 |
| Jan 6, 2026 | 9.57 |
| Jan 5, 2026 | 9.57 |
| Jan 2, 2026 | 9.57 |
| Dec 31, 2025 | 9.60 |
| Dec 30, 2025 | 9.62 |
| Dec 29, 2025 | 9.66 |
| Dec 26, 2025 | 9.71 |
| Dec 24, 2025 | 9.73 |
| Dec 23, 2025 | 9.75 |
| Dec 22, 2025 | 9.77 |
| Dec 19, 2025 | 9.78 |
| Dec 18, 2025 | 9.80 |
| Dec 17, 2025 | 9.82 |
| Dec 16, 2025 | 9.84 |
| Dec 15, 2025 | 9.85 |
| Dec 12, 2025 | 9.87 |
| Dec 11, 2025 | 9.88 |
| Dec 10, 2025 | 9.88 |
| Dec 9, 2025 | 9.90 |
| Dec 8, 2025 | 9.92 |
| Dec 5, 2025 | 9.94 |
| Dec 4, 2025 | 9.96 |
| Dec 3, 2025 | 9.98 |
| Dec 2, 2025 | 10.01 |
| Dec 1, 2025 | 10.06 |
| Nov 28, 2025 | 10.10 |
| Nov 26, 2025 | 10.14 |
| Nov 25, 2025 | 10.17 |
| Nov 24, 2025 | 10.20 |
| Nov 21, 2025 | 10.23 |
| Nov 20, 2025 | 10.27 |
| Nov 19, 2025 | 10.33 |
| Nov 18, 2025 | 10.38 |
| Nov 17, 2025 | 10.44 |
| Nov 14, 2025 | 10.50 |
| Nov 13, 2025 | 10.55 |
| Nov 12, 2025 | 10.60 |
| Nov 11, 2025 | 10.65 |
| Nov 10, 2025 | 10.69 |
| Nov 7, 2025 | 10.74 |
| Nov 6, 2025 | 10.79 |
| Nov 5, 2025 | 10.83 |
| Nov 4, 2025 | 10.88 |
| Nov 3, 2025 | 10.92 |
| Oct 31, 2025 | 10.95 |
| Oct 30, 2025 | 10.96 |
| Oct 29, 2025 | 10.98 |
| Oct 28, 2025 | 11.00 |
| Oct 27, 2025 | 11.01 |
| Oct 24, 2025 | 11.02 |
| Oct 23, 2025 | 11.02 |
| Oct 22, 2025 | 11.03 |
| Oct 21, 2025 | 11.05 |
| Oct 20, 2025 | 11.03 |
| Oct 17, 2025 | 11.00 |
| Oct 16, 2025 | 10.96 |
| Oct 15, 2025 | 10.93 |
| Oct 14, 2025 | 10.91 |
| Oct 13, 2025 | 10.91 |
| Oct 10, 2025 | 10.90 |
| Oct 9, 2025 | 10.90 |
| Oct 8, 2025 | 10.90 |
| Oct 7, 2025 | 10.90 |
| Oct 6, 2025 | 10.91 |
| Oct 3, 2025 | 10.92 |
| Oct 2, 2025 | 10.93 |
| Oct 1, 2025 | 10.95 |
| Sep 30, 2025 | 10.96 |
| Sep 29, 2025 | 10.97 |
| Sep 26, 2025 | 10.97 |
| Sep 25, 2025 | 10.99 |
| Sep 24, 2025 | 10.99 |
| Sep 23, 2025 | 10.99 |
| Sep 22, 2025 | 11.01 |
| Sep 19, 2025 | 11.01 |
| Sep 18, 2025 | 11.03 |
| Sep 17, 2025 | 11.04 |
| Sep 16, 2025 | 11.06 |
| Sep 15, 2025 | 11.09 |
| Sep 12, 2025 | 11.13 |
| Sep 11, 2025 | 11.16 |
| Sep 10, 2025 | 11.19 |
| Sep 9, 2025 | 11.24 |
| Sep 8, 2025 | 11.28 |
| Sep 5, 2025 | 11.33 |
| Sep 4, 2025 | 11.38 |
| Sep 3, 2025 | 11.43 |
| Sep 2, 2025 | 11.48 |
| Aug 29, 2025 | 11.54 |
| Aug 28, 2025 | 11.60 |
| Aug 27, 2025 | 11.68 |
| Aug 26, 2025 | 11.77 |
| Aug 25, 2025 | 11.85 |
| Aug 22, 2025 | 11.95 |
| Aug 21, 2025 | 12.04 |
| Aug 20, 2025 | 12.16 |
| Aug 19, 2025 | 12.27 |
| Aug 18, 2025 | 12.39 |
| Aug 15, 2025 | 12.51 |
| Aug 14, 2025 | 12.63 |
| Aug 13, 2025 | 12.75 |
| Aug 12, 2025 | 12.85 |
| Aug 11, 2025 | 12.96 |
| Aug 8, 2025 | 13.09 |
| Aug 7, 2025 | 13.21 |
| Aug 6, 2025 | 13.33 |
| Aug 5, 2025 | 13.44 |
| Aug 4, 2025 | 13.56 |
| Aug 1, 2025 | 13.68 |
| Jul 31, 2025 | 13.82 |
| Jul 30, 2025 | 13.97 |
| Jul 29, 2025 | 14.09 |
| Jul 28, 2025 | 14.20 |
| Jul 25, 2025 | 14.28 |
| Jul 24, 2025 | 14.36 |
| Jul 23, 2025 | 14.42 |
| Jul 22, 2025 | 14.48 |
| Jul 21, 2025 | 14.55 |
| Jul 18, 2025 | 14.55 |
| Jul 17, 2025 | 14.56 |
| Jul 16, 2025 | 14.58 |
| Jul 15, 2025 | 14.60 |
| Jul 14, 2025 | 14.62 |
| Jul 11, 2025 | 14.62 |
| Jul 10, 2025 | 14.64 |
| Jul 9, 2025 | 14.63 |
| Jul 8, 2025 | 14.62 |
| Jul 7, 2025 | 14.62 |
| Jul 3, 2025 | 14.61 |
| Jul 2, 2025 | 14.60 |
| Jul 1, 2025 | 14.57 |
| Jun 30, 2025 | 14.55 |
| Jun 27, 2025 | 14.51 |
| Jun 26, 2025 | 14.47 |
| Jun 25, 2025 | 14.42 |
| Jun 24, 2025 | 14.35 |
| Jun 23, 2025 | 14.28 |
| Jun 20, 2025 | 14.25 |
| Jun 18, 2025 | 14.18 |
| Jun 17, 2025 | 14.11 |
| Jun 16, 2025 | 14.04 |
| Jun 13, 2025 | 13.97 |
| Jun 12, 2025 | 13.92 |
| Jun 11, 2025 | 13.86 |
| Jun 10, 2025 | 13.80 |
| Jun 9, 2025 | 13.74 |
| Jun 6, 2025 | 13.69 |
| Jun 5, 2025 | 13.62 |
| Jun 4, 2025 | 13.57 |
| Jun 3, 2025 | 13.52 |
| Jun 2, 2025 | 13.48 |
| May 30, 2025 | 13.43 |
| May 29, 2025 | 13.38 |
| May 28, 2025 | 13.31 |
| May 27, 2025 | 13.25 |
| May 23, 2025 | 13.17 |
| May 22, 2025 | 13.09 |
| May 21, 2025 | 13.01 |
| May 20, 2025 | 12.90 |
| May 19, 2025 | 12.78 |
| May 16, 2025 | 12.68 |
| May 15, 2025 | 12.60 |
| May 14, 2025 | 12.55 |
| May 13, 2025 | 12.51 |
| May 12, 2025 | 12.47 |
| May 9, 2025 | 12.47 |
| May 8, 2025 | 12.45 |
| May 7, 2025 | 12.46 |
| May 6, 2025 | 12.51 |
| May 5, 2025 | 12.56 |
| May 2, 2025 | 12.61 |
| May 1, 2025 | 12.68 |
| Apr 30, 2025 | 12.75 |
| Apr 29, 2025 | 12.84 |
| Apr 28, 2025 | 12.92 |
| Apr 25, 2025 | 13.00 |
| Apr 24, 2025 | 13.08 |
| Apr 23, 2025 | 13.15 |
| Apr 22, 2025 | 13.24 |
| Apr 21, 2025 | 13.32 |
| Apr 17, 2025 | 13.43 |
| Apr 16, 2025 | 13.52 |
| Apr 15, 2025 | 13.61 |
| Apr 14, 2025 | 13.69 |
| Apr 11, 2025 | 13.77 |
| Apr 10, 2025 | 13.88 |
| Apr 9, 2025 | 13.98 |
| Apr 8, 2025 | 14.07 |
| Apr 7, 2025 | 14.18 |
| Apr 4, 2025 | 14.28 |
| Apr 3, 2025 | 14.38 |
| Apr 2, 2025 | 14.44 |
| Apr 1, 2025 | 14.48 |
| Mar 31, 2025 | 14.52 |
| Mar 28, 2025 | 14.54 |
| Mar 27, 2025 | 14.53 |
| Mar 26, 2025 | 14.51 |
| Mar 25, 2025 | 14.50 |
| Mar 24, 2025 | 14.45 |
| Mar 21, 2025 | 14.41 |
| Mar 20, 2025 | 14.38 |
| Mar 19, 2025 | 14.35 |
| Mar 18, 2025 | 14.34 |
| Mar 17, 2025 | 14.32 |
| Mar 14, 2025 | 14.30 |
| Mar 13, 2025 | 14.28 |
| Mar 12, 2025 | 14.28 |
| Mar 11, 2025 | 14.28 |
| Mar 10, 2025 | 14.27 |
| Mar 7, 2025 | 14.26 |
| Mar 6, 2025 | 14.22 |
| Mar 5, 2025 | 14.18 |
| Mar 4, 2025 | 14.13 |
| Mar 3, 2025 | 14.09 |
| Feb 28, 2025 | 14.07 |
| Feb 27, 2025 | 14.03 |
| Feb 26, 2025 | 13.99 |
| Feb 25, 2025 | 13.94 |
| Feb 24, 2025 | 13.89 |
| Feb 21, 2025 | 13.84 |
| Feb 20, 2025 | 13.78 |
| Feb 19, 2025 | 13.70 |
| Feb 18, 2025 | 13.61 |
| Feb 14, 2025 | 13.52 |
| Feb 13, 2025 | 13.45 |
| Feb 12, 2025 | 13.36 |
| Feb 11, 2025 | 13.27 |
| Feb 10, 2025 | 13.16 |
| Feb 7, 2025 | 13.05 |
| Feb 6, 2025 | 12.92 |
| Feb 5, 2025 | 12.79 |
| Feb 4, 2025 | 12.66 |
| Feb 3, 2025 | 12.53 |
| Jan 31, 2025 | 12.41 |
| Jan 30, 2025 | 12.29 |
| Jan 29, 2025 | 12.16 |
| Jan 28, 2025 | 12.03 |
| Jan 27, 2025 | 11.90 |
| Jan 24, 2025 | 11.79 |
| Jan 23, 2025 | 11.70 |
| Jan 22, 2025 | 11.59 |
| Jan 21, 2025 | 11.51 |
| Jan 17, 2025 | 11.43 |
| Jan 16, 2025 | 11.35 |
| Jan 15, 2025 | 11.29 |
| Jan 14, 2025 | 11.25 |
| Jan 13, 2025 | 11.21 |
| Jan 10, 2025 | 11.16 |
| Jan 8, 2025 | 11.14 |
| Jan 7, 2025 | 11.11 |
| Jan 6, 2025 | 11.08 |
| Jan 3, 2025 | 11.05 |
| Jan 2, 2025 | 11.03 |
| Dec 31, 2024 | 10.99 |
| Dec 30, 2024 | 10.98 |
| Dec 27, 2024 | 10.95 |
| Dec 26, 2024 | 10.90 |
| Dec 24, 2024 | 10.84 |
| Dec 23, 2024 | 10.78 |
| Dec 20, 2024 | 10.72 |
| Dec 19, 2024 | 10.67 |
| Dec 18, 2024 | 10.61 |
| Dec 17, 2024 | 10.56 |
| Dec 16, 2024 | 10.49 |
| Dec 13, 2024 | 10.42 |
| Dec 12, 2024 | 10.35 |
| Dec 11, 2024 | 10.29 |
| Dec 10, 2024 | 10.22 |
| Dec 9, 2024 | 10.17 |
| Dec 6, 2024 | 10.12 |
| Dec 5, 2024 | 10.06 |
| Dec 4, 2024 | 10.01 |
| Dec 3, 2024 | 9.96 |
| Dec 2, 2024 | 9.90 |
| Nov 29, 2024 | 9.83 |
| Nov 27, 2024 | 9.77 |
| Nov 26, 2024 | 9.73 |
| Nov 25, 2024 | 9.70 |
| Nov 22, 2024 | 9.68 |
| Nov 21, 2024 | 9.68 |
| Nov 20, 2024 | 9.68 |
| Nov 19, 2024 | 9.68 |
| Nov 18, 2024 | 9.68 |
| Nov 15, 2024 | 9.68 |
| Nov 14, 2024 | 9.69 |
| Nov 13, 2024 | 9.71 |
| Nov 12, 2024 | 9.74 |
| Nov 11, 2024 | 9.76 |
| Nov 8, 2024 | 9.78 |
| Nov 7, 2024 | 9.77 |
| Nov 6, 2024 | 9.77 |
| Nov 5, 2024 | 9.76 |
| Nov 4, 2024 | 9.73 |
| Nov 1, 2024 | 9.67 |
| Oct 31, 2024 | 9.62 |
| Oct 30, 2024 | 9.56 |
| Oct 29, 2024 | 9.51 |
| Oct 28, 2024 | 9.46 |
| Oct 25, 2024 | 9.40 |
| Oct 24, 2024 | 9.34 |
| Oct 23, 2024 | 9.27 |
| Oct 22, 2024 | 9.19 |
| Oct 21, 2024 | 9.12 |
| Oct 18, 2024 | 9.05 |
| Oct 17, 2024 | 8.99 |
| Oct 16, 2024 | 8.94 |
| Oct 15, 2024 | 8.91 |
| Oct 14, 2024 | 8.89 |
| Oct 11, 2024 | 8.88 |
| Oct 10, 2024 | 8.88 |
| Oct 9, 2024 | 8.89 |
| Oct 8, 2024 | 8.89 |
| Oct 7, 2024 | 8.88 |
| Oct 4, 2024 | 8.89 |
| Oct 3, 2024 | 8.88 |
| Oct 2, 2024 | 8.89 |
| Oct 1, 2024 | 8.89 |
| Sep 30, 2024 | 8.88 |
| Sep 27, 2024 | 8.86 |
| Sep 26, 2024 | 8.83 |
| Sep 25, 2024 | 8.81 |
| Sep 24, 2024 | 8.79 |
| Sep 23, 2024 | 8.77 |
| Sep 20, 2024 | 8.75 |
| Sep 19, 2024 | 8.73 |
| Sep 18, 2024 | 8.72 |
| Sep 17, 2024 | 8.70 |
| Sep 16, 2024 | 8.67 |
| Sep 13, 2024 | 8.64 |
| Sep 12, 2024 | 8.61 |
| Sep 11, 2024 | 8.57 |
| Sep 10, 2024 | 8.53 |
| Sep 9, 2024 | 8.50 |
| Sep 6, 2024 | 8.47 |
| Sep 5, 2024 | 8.44 |
| Sep 4, 2024 | 8.40 |
| Sep 3, 2024 | 8.35 |
| Aug 30, 2024 | 8.30 |
| Aug 29, 2024 | 8.24 |
| Aug 28, 2024 | 8.18 |
| Aug 27, 2024 | 8.12 |
| Aug 26, 2024 | 8.06 |
| Aug 23, 2024 | 8.02 |
| Aug 22, 2024 | 8.01 |
| Aug 21, 2024 | 7.99 |
| Aug 20, 2024 | 7.96 |
| Aug 19, 2024 | 7.94 |
| Aug 16, 2024 | 7.91 |
| Aug 15, 2024 | 7.90 |
| Aug 14, 2024 | 7.88 |
| Aug 13, 2024 | 7.86 |
| Aug 12, 2024 | 7.86 |
| Aug 9, 2024 | 7.84 |
| Aug 8, 2024 | 7.83 |
| Aug 7, 2024 | 7.82 |
| Aug 6, 2024 | 7.82 |
| Aug 5, 2024 | 7.82 |
| Aug 2, 2024 | 7.81 |
| Aug 1, 2024 | 7.81 |
| Jul 31, 2024 | 7.80 |
| Jul 30, 2024 | 7.78 |
| Jul 29, 2024 | 7.75 |
| Jul 26, 2024 | 7.73 |
| Jul 25, 2024 | 7.70 |
| Jul 24, 2024 | 7.63 |
| Jul 23, 2024 | 7.57 |
| Jul 22, 2024 | 7.51 |
| Jul 19, 2024 | 7.45 |
| Jul 18, 2024 | 7.40 |
| Jul 17, 2024 | 7.37 |
| Jul 16, 2024 | 7.32 |
| Jul 15, 2024 | 7.27 |
| Jul 12, 2024 | 7.22 |
| Jul 11, 2024 | 7.16 |
| Jul 10, 2024 | 7.11 |
| Jul 9, 2024 | 7.05 |
| Jul 8, 2024 | 6.99 |
| Jul 5, 2024 | 6.94 |
| Jul 3, 2024 | 6.90 |
| Jul 2, 2024 | 6.85 |
| Jul 1, 2024 | 6.79 |
| Jun 28, 2024 | 6.72 |
| Jun 27, 2024 | 6.64 |
| Jun 26, 2024 | 6.57 |
| Jun 25, 2024 | 6.50 |
| Jun 24, 2024 | 6.44 |
| Jun 21, 2024 | 6.37 |
| Jun 20, 2024 | 6.31 |
| Jun 18, 2024 | 6.25 |
| Jun 17, 2024 | 6.19 |
| Jun 14, 2024 | 6.14 |
| Jun 13, 2024 | 6.09 |
| Jun 12, 2024 | 6.04 |
| Jun 11, 2024 | 5.99 |
| Jun 10, 2024 | 5.95 |
| Jun 7, 2024 | 5.91 |
| Jun 6, 2024 | 5.88 |
| Jun 5, 2024 | 5.84 |
| Jun 4, 2024 | 5.79 |
| Jun 3, 2024 | 5.76 |
| May 31, 2024 | 5.72 |
| May 30, 2024 | 5.66 |
| May 29, 2024 | 5.61 |
| May 28, 2024 | 5.55 |
| May 24, 2024 | 5.48 |
| May 23, 2024 | 5.40 |
| May 22, 2024 | 5.32 |
| May 21, 2024 | 5.24 |
| May 20, 2024 | 5.16 |
| May 17, 2024 | 5.08 |
| May 16, 2024 | 5.00 |
| May 15, 2024 | 4.94 |
| May 14, 2024 | 4.88 |
| May 13, 2024 | 4.82 |
| May 10, 2024 | 4.80 |
| May 9, 2024 | 4.77 |
| May 8, 2024 | 4.74 |
| May 7, 2024 | 4.71 |
| May 6, 2024 | 4.68 |
| May 3, 2024 | 4.65 |
| May 2, 2024 | 4.63 |
| May 1, 2024 | 4.60 |
| Apr 30, 2024 | 4.58 |
| Apr 29, 2024 | 4.56 |
| Apr 26, 2024 | 4.55 |
| Apr 25, 2024 | 4.54 |
| Apr 24, 2024 | 4.52 |
| Apr 23, 2024 | 4.51 |
| Apr 22, 2024 | 4.49 |
| Apr 19, 2024 | 4.47 |
| Apr 18, 2024 | 4.47 |
| Apr 17, 2024 | 4.47 |
| Apr 16, 2024 | 4.47 |
| Apr 15, 2024 | 4.47 |
| Apr 12, 2024 | 4.47 |
| Apr 11, 2024 | 4.46 |
| Apr 10, 2024 | 4.45 |
| Apr 9, 2024 | 4.44 |
| Apr 8, 2024 | 4.43 |
| Apr 5, 2024 | 4.42 |
| Apr 4, 2024 | 4.41 |
| Apr 3, 2024 | 4.39 |
| Apr 2, 2024 | 4.38 |
| Apr 1, 2024 | 4.37 |
| Mar 28, 2024 | 4.35 |
| Mar 27, 2024 | 4.33 |
| Mar 26, 2024 | 4.31 |
| Mar 25, 2024 | 4.29 |
| Mar 22, 2024 | 4.29 |
| Mar 21, 2024 | 4.28 |
| Mar 20, 2024 | 4.27 |
| Mar 19, 2024 | 4.28 |
| Mar 18, 2024 | 4.28 |
| Mar 15, 2024 | 4.28 |
| Mar 14, 2024 | 4.28 |
| Mar 13, 2024 | 4.29 |
| Mar 12, 2024 | 4.29 |
| Mar 11, 2024 | 4.30 |
| Mar 8, 2024 | 4.30 |
| Mar 7, 2024 | 4.30 |
| Mar 6, 2024 | 4.30 |
| Mar 5, 2024 | 4.30 |
| Mar 4, 2024 | 4.29 |
| Mar 1, 2024 | 4.28 |
| Feb 29, 2024 | 4.27 |
| Feb 28, 2024 | 4.25 |
| Feb 27, 2024 | 4.23 |
| Feb 26, 2024 | 4.21 |
| Feb 23, 2024 | 4.19 |
| Feb 22, 2024 | 4.16 |
| Feb 21, 2024 | 4.13 |
| Feb 20, 2024 | 4.11 |
| Feb 16, 2024 | 4.08 |
| Feb 15, 2024 | 4.04 |
| Feb 14, 2024 | 4.01 |
| Feb 13, 2024 | 3.97 |
| Feb 12, 2024 | 3.94 |
| Feb 9, 2024 | 3.90 |
| Feb 8, 2024 | 3.86 |
| Feb 7, 2024 | 3.83 |
| Feb 6, 2024 | 3.79 |
| Feb 5, 2024 | 3.76 |
| Feb 2, 2024 | 3.73 |
| Feb 1, 2024 | 3.69 |
| Jan 31, 2024 | 3.64 |
| Jan 30, 2024 | 3.59 |
| Jan 29, 2024 | 3.55 |
| Jan 26, 2024 | 3.51 |
| Jan 25, 2024 | 3.48 |
| Jan 24, 2024 | 3.45 |
| Jan 23, 2024 | 3.42 |
| Jan 22, 2024 | 3.40 |
| Jan 19, 2024 | 3.38 |
| Jan 18, 2024 | 3.36 |
| Jan 17, 2024 | 3.35 |
| Jan 16, 2024 | 3.33 |
| Jan 12, 2024 | 3.32 |
| Jan 11, 2024 | 3.30 |
| Jan 10, 2024 | 3.28 |
| Jan 9, 2024 | 3.26 |
| Jan 8, 2024 | 3.24 |
| Jan 5, 2024 | 3.22 |
| Jan 4, 2024 | 3.21 |
| Jan 3, 2024 | 3.19 |
| Jan 2, 2024 | 3.18 |
| Dec 29, 2023 | 3.18 |
| Dec 28, 2023 | 3.17 |
| Dec 27, 2023 | 3.16 |
| Dec 26, 2023 | 3.15 |
| Dec 22, 2023 | 3.14 |
| Dec 21, 2023 | 3.13 |
| Dec 20, 2023 | 3.13 |
| Dec 19, 2023 | 3.13 |
| Dec 18, 2023 | 3.13 |
| Dec 15, 2023 | 3.14 |
| Dec 14, 2023 | 3.15 |
| Dec 13, 2023 | 3.15 |
| Dec 12, 2023 | 3.16 |
| Dec 11, 2023 | 3.17 |
| Dec 8, 2023 | 3.20 |
| Dec 7, 2023 | 3.22 |
| Dec 6, 2023 | 3.24 |
| Dec 5, 2023 | 3.27 |
| Dec 4, 2023 | 3.30 |
| Dec 1, 2023 | 3.32 |
| Nov 30, 2023 | 3.35 |
| Nov 29, 2023 | 3.38 |
| Nov 28, 2023 | 3.41 |
| Nov 27, 2023 | 3.44 |
| Nov 24, 2023 | 3.47 |
| Nov 22, 2023 | 3.51 |
| Nov 21, 2023 | 3.54 |
| Nov 20, 2023 | 3.58 |
| Nov 17, 2023 | 3.62 |
| Nov 16, 2023 | 3.67 |
| Nov 15, 2023 | 3.71 |
| Nov 14, 2023 | 3.76 |
| Nov 13, 2023 | 3.81 |
| Nov 10, 2023 | 3.85 |
| Nov 9, 2023 | 3.88 |
| Nov 8, 2023 | 3.91 |
| Nov 7, 2023 | 3.95 |
| Nov 6, 2023 | 3.98 |
| Nov 3, 2023 | 4.02 |
| Nov 2, 2023 | 4.07 |
| Nov 1, 2023 | 4.12 |
| Oct 31, 2023 | 4.17 |
| Oct 30, 2023 | 4.21 |
| Oct 27, 2023 | 4.24 |
| Oct 26, 2023 | 4.27 |
| Oct 25, 2023 | 4.31 |
| Oct 24, 2023 | 4.36 |
| Oct 23, 2023 | 4.35 |
| Oct 20, 2023 | 4.34 |
| Oct 19, 2023 | 4.34 |
| Oct 18, 2023 | 4.34 |
| Oct 17, 2023 | 4.34 |
| Oct 16, 2023 | 4.35 |
| Oct 13, 2023 | 4.36 |
| Oct 12, 2023 | 4.37 |
| Oct 11, 2023 | 4.38 |
| Oct 10, 2023 | 4.39 |
| Oct 9, 2023 | 4.41 |
| Oct 6, 2023 | 4.42 |
| Oct 5, 2023 | 4.43 |
| Oct 4, 2023 | 4.46 |
| Oct 3, 2023 | 4.48 |
| Oct 2, 2023 | 4.50 |
| Sep 29, 2023 | 4.53 |
| Sep 28, 2023 | 4.54 |
| Sep 27, 2023 | 4.56 |
| Sep 26, 2023 | 4.57 |
| Sep 25, 2023 | 4.59 |
| Sep 22, 2023 | 4.61 |
| Sep 21, 2023 | 4.63 |
| Sep 20, 2023 | 4.65 |
| Sep 19, 2023 | 4.68 |
| Sep 18, 2023 | 4.70 |
| Sep 15, 2023 | 4.73 |
| Sep 14, 2023 | 4.76 |
| Sep 13, 2023 | 4.78 |
| Sep 12, 2023 | 4.80 |
| Sep 11, 2023 | 4.82 |
| Sep 8, 2023 | 4.83 |
| Sep 7, 2023 | 4.86 |
| Sep 6, 2023 | 4.88 |
| Sep 5, 2023 | 4.90 |
| Sep 1, 2023 | 4.92 |
| Aug 31, 2023 | 4.93 |
| Aug 30, 2023 | 4.95 |
| Aug 29, 2023 | 4.97 |
| Aug 28, 2023 | 5.00 |
| Aug 25, 2023 | 5.03 |
| Aug 24, 2023 | 5.07 |
| Aug 23, 2023 | 5.09 |
| Aug 22, 2023 | 5.13 |
| Aug 21, 2023 | 5.15 |
| Aug 18, 2023 | 5.19 |
| Aug 17, 2023 | 5.23 |
| Aug 16, 2023 | 5.27 |
| Aug 15, 2023 | 5.30 |
| Aug 14, 2023 | 5.33 |
| Aug 11, 2023 | 5.42 |
| Aug 10, 2023 | 5.52 |
| Aug 9, 2023 | 5.61 |
| Aug 8, 2023 | 5.68 |
| Aug 7, 2023 | 5.75 |
| Aug 4, 2023 | 5.82 |
| Aug 3, 2023 | 5.88 |
| Aug 2, 2023 | 5.94 |
| Aug 1, 2023 | 6.00 |
| Jul 31, 2023 | 6.06 |
| Jul 28, 2023 | 6.10 |
| Jul 27, 2023 | 6.14 |
| Jul 26, 2023 | 6.17 |
| Jul 25, 2023 | 6.20 |
| Jul 24, 2023 | 6.22 |
| Jul 21, 2023 | 6.25 |
| Jul 20, 2023 | 6.27 |
| Jul 19, 2023 | 6.29 |
| Jul 18, 2023 | 6.32 |
| Jul 17, 2023 | 6.34 |
| Jul 14, 2023 | 6.36 |
| Jul 13, 2023 | 6.38 |
| Jul 12, 2023 | 6.39 |
| Jul 11, 2023 | 6.40 |
| Jul 10, 2023 | 6.39 |
| Jul 7, 2023 | 6.39 |
| Jul 6, 2023 | 6.39 |
| Jul 5, 2023 | 6.40 |
| Jul 3, 2023 | 6.40 |
| Jun 30, 2023 | 6.41 |
| Jun 29, 2023 | 6.40 |
| Jun 28, 2023 | 6.40 |
| Jun 27, 2023 | 6.40 |
| Jun 26, 2023 | 6.39 |
| Jun 23, 2023 | 6.38 |
| Jun 22, 2023 | 6.38 |
| Jun 21, 2023 | 6.39 |
| Jun 20, 2023 | 6.40 |
| Jun 16, 2023 | 6.39 |
| Jun 15, 2023 | 6.38 |
| Jun 14, 2023 | 6.36 |
| Jun 13, 2023 | 6.35 |
| Jun 12, 2023 | 6.33 |
| Jun 9, 2023 | 6.29 |
| Jun 8, 2023 | 6.26 |
| Jun 7, 2023 | 6.24 |
| Jun 6, 2023 | 6.23 |
| Jun 5, 2023 | 6.18 |
| Jun 2, 2023 | 6.14 |
| Jun 1, 2023 | 6.09 |
| May 31, 2023 | 6.03 |
| May 30, 2023 | 5.95 |
| May 26, 2023 | 5.89 |
| May 25, 2023 | 5.82 |
| May 24, 2023 | 5.76 |
| May 23, 2023 | 5.71 |
| May 22, 2023 | 5.65 |
| May 19, 2023 | 5.61 |
| May 18, 2023 | 5.56 |
| May 17, 2023 | 5.52 |
| May 16, 2023 | 5.48 |
| May 15, 2023 | 5.46 |
| May 12, 2023 | 5.43 |
| May 11, 2023 | 5.41 |
| May 10, 2023 | 5.38 |
| May 9, 2023 | 5.36 |
| May 8, 2023 | 5.34 |
| May 5, 2023 | 5.31 |
| May 4, 2023 | 5.29 |
| May 3, 2023 | 5.27 |
| May 2, 2023 | 5.26 |
| May 1, 2023 | 5.24 |
| Apr 28, 2023 | 5.22 |
| Apr 27, 2023 | 5.21 |
| Apr 26, 2023 | 5.19 |
| Apr 25, 2023 | 5.18 |
| Apr 24, 2023 | 5.16 |
| Apr 21, 2023 | 5.16 |
| Apr 20, 2023 | 5.13 |
| Apr 19, 2023 | 5.10 |
| Apr 18, 2023 | 5.07 |
| Apr 17, 2023 | 5.03 |
| Apr 14, 2023 | 4.99 |
| Apr 13, 2023 | 4.95 |
| Apr 12, 2023 | 4.92 |
| Apr 11, 2023 | 4.88 |
| Apr 10, 2023 | 4.84 |
| Apr 6, 2023 | 4.80 |
| Apr 5, 2023 | 4.76 |
| Apr 4, 2023 | 4.72 |
| Apr 3, 2023 | 4.68 |
| Mar 31, 2023 | 4.64 |
| Mar 30, 2023 | 4.60 |
| Mar 29, 2023 | 4.56 |
| Mar 28, 2023 | 4.53 |
| Mar 27, 2023 | 4.49 |
| Mar 24, 2023 | 4.44 |
| Mar 23, 2023 | 4.41 |
| Mar 22, 2023 | 4.39 |
| Mar 21, 2023 | 4.37 |
| Mar 20, 2023 | 4.35 |
| Mar 17, 2023 | 4.33 |
| Mar 16, 2023 | 4.32 |
| Mar 15, 2023 | 4.29 |
| Mar 14, 2023 | 4.28 |
| Mar 13, 2023 | 4.25 |
| Mar 10, 2023 | 4.22 |
| Mar 9, 2023 | 4.19 |
| Mar 8, 2023 | 4.17 |
| Mar 7, 2023 | 4.14 |
| Mar 6, 2023 | 4.12 |
| Mar 3, 2023 | 4.09 |
| Mar 2, 2023 | 4.07 |
| Mar 1, 2023 | 4.05 |
| Feb 28, 2023 | 4.02 |
| Feb 27, 2023 | 4.00 |
| Feb 24, 2023 | 3.97 |
| Feb 23, 2023 | 3.95 |
| Feb 22, 2023 | 3.92 |
| Feb 21, 2023 | 3.89 |
| Feb 17, 2023 | 3.85 |
| Feb 16, 2023 | 3.80 |
| Feb 15, 2023 | 3.76 |
| Feb 14, 2023 | 3.73 |
| Feb 13, 2023 | 3.69 |
| Feb 10, 2023 | 3.65 |
| Feb 9, 2023 | 3.60 |
| Feb 8, 2023 | 3.55 |
| Feb 7, 2023 | 3.51 |
| Feb 6, 2023 | 3.48 |
| Feb 3, 2023 | 3.46 |
| Feb 2, 2023 | 3.44 |
| Feb 1, 2023 | 3.43 |
| Jan 31, 2023 | 3.41 |
| Jan 30, 2023 | 3.40 |
| Jan 27, 2023 | 3.38 |
| Jan 26, 2023 | 3.36 |
| Jan 25, 2023 | 3.34 |
| Jan 24, 2023 | 3.33 |
| Jan 23, 2023 | 3.30 |
| Jan 20, 2023 | 3.28 |
| Jan 19, 2023 | 3.27 |
| Jan 18, 2023 | 3.25 |
| Jan 17, 2023 | 3.23 |
| Jan 13, 2023 | 3.21 |
| Jan 12, 2023 | 3.19 |
| Jan 11, 2023 | 3.17 |
| Jan 10, 2023 | 3.16 |
| Jan 9, 2023 | 3.15 |
| Jan 6, 2023 | 3.13 |
| Jan 5, 2023 | 3.12 |
| Jan 4, 2023 | 3.11 |
| Jan 3, 2023 | 3.10 |
| Dec 30, 2022 | 3.09 |
| Dec 29, 2022 | 3.07 |
| Dec 28, 2022 | 3.07 |
| Dec 27, 2022 | 3.06 |
| Dec 23, 2022 | 3.05 |
| Dec 22, 2022 | 3.04 |
| Dec 21, 2022 | 3.02 |
| Dec 20, 2022 | 3.00 |
| Dec 19, 2022 | 2.99 |
| Dec 16, 2022 | 2.97 |
| Dec 15, 2022 | 2.96 |
| Dec 14, 2022 | 2.96 |
| Dec 13, 2022 | 2.95 |
| Dec 12, 2022 | 2.94 |
| Dec 9, 2022 | 2.93 |
| Dec 8, 2022 | 2.92 |
| Dec 7, 2022 | 2.91 |
| Dec 6, 2022 | 2.92 |
| Dec 5, 2022 | 2.93 |
| Dec 2, 2022 | 2.94 |
| Dec 1, 2022 | 2.94 |
| Nov 30, 2022 | 2.96 |
| Nov 29, 2022 | 2.97 |
| Nov 28, 2022 | 2.99 |
| Nov 25, 2022 | 3.01 |
| Nov 23, 2022 | 3.03 |
| Nov 22, 2022 | 3.05 |
| Nov 21, 2022 | 3.08 |
| Nov 18, 2022 | 3.10 |
| Nov 17, 2022 | 3.12 |
| Nov 16, 2022 | 3.15 |
| Nov 15, 2022 | 3.18 |
| Nov 14, 2022 | 3.20 |
| Nov 11, 2022 | 3.23 |
| Nov 10, 2022 | 3.26 |
| Nov 9, 2022 | 3.28 |
| Nov 8, 2022 | 3.31 |
| Nov 7, 2022 | 3.34 |
| Nov 4, 2022 | 3.37 |
| Nov 3, 2022 | 3.40 |
| Nov 2, 2022 | 3.43 |
| Nov 1, 2022 | 3.46 |
| Oct 31, 2022 | 3.48 |
| Oct 28, 2022 | 3.51 |
| Oct 27, 2022 | 3.55 |
| Oct 26, 2022 | 3.58 |
| Oct 25, 2022 | 3.61 |
| Oct 24, 2022 | 3.64 |
| Oct 21, 2022 | 3.68 |
| Oct 20, 2022 | 3.71 |
| Oct 19, 2022 | 3.74 |
| Oct 18, 2022 | 3.76 |
| Oct 17, 2022 | 3.79 |
| Oct 14, 2022 | 3.82 |
| Oct 13, 2022 | 3.85 |
| Oct 12, 2022 | 3.88 |
| Oct 11, 2022 | 3.91 |
| Oct 10, 2022 | 3.94 |
| Oct 7, 2022 | 3.97 |
| Oct 6, 2022 | 4.00 |
| Oct 5, 2022 | 4.02 |
| Oct 4, 2022 | 4.04 |
| Oct 3, 2022 | 4.05 |
| Sep 30, 2022 | 4.07 |
| Sep 29, 2022 | 4.10 |
| Sep 28, 2022 | 4.11 |
| Sep 27, 2022 | 4.13 |
| Sep 26, 2022 | 4.14 |
| Sep 23, 2022 | 4.16 |
| Sep 22, 2022 | 4.17 |
| Sep 21, 2022 | 4.18 |
| Sep 20, 2022 | 4.18 |
| Sep 19, 2022 | 4.19 |
| Sep 16, 2022 | 4.20 |
| Sep 15, 2022 | 4.20 |
| Sep 14, 2022 | 4.20 |
| Sep 13, 2022 | 4.20 |
| Sep 12, 2022 | 4.20 |
| Sep 9, 2022 | 4.19 |
| Sep 8, 2022 | 4.19 |
| Sep 7, 2022 | 4.19 |
| Sep 6, 2022 | 4.19 |
| Sep 2, 2022 | 4.18 |
| Sep 1, 2022 | 4.17 |
| Aug 31, 2022 | 4.17 |
| Aug 30, 2022 | 4.16 |
| Aug 29, 2022 | 4.14 |
| Aug 26, 2022 | 4.13 |
| Aug 25, 2022 | 4.12 |
| Aug 24, 2022 | 4.11 |
| Aug 23, 2022 | 4.10 |
| Aug 22, 2022 | 4.10 |
| Aug 19, 2022 | 4.10 |
| Aug 18, 2022 | 4.09 |
| Aug 17, 2022 | 4.09 |
| Aug 16, 2022 | 4.09 |
| Aug 15, 2022 | 4.09 |
| Aug 12, 2022 | 4.08 |
| Aug 11, 2022 | 4.08 |
| Aug 10, 2022 | 4.08 |
| Aug 9, 2022 | 4.08 |
| Aug 8, 2022 | 4.09 |
| Aug 5, 2022 | 4.09 |
| Aug 4, 2022 | 4.09 |
| Aug 3, 2022 | 4.10 |
| Aug 2, 2022 | 4.10 |
| Aug 1, 2022 | 4.10 |
| Jul 29, 2022 | 4.11 |
| Jul 28, 2022 | 4.12 |
| Jul 27, 2022 | 4.13 |
| Jul 26, 2022 | 4.14 |
| Jul 25, 2022 | 4.15 |
| Jul 22, 2022 | 4.17 |
| Jul 21, 2022 | 4.19 |
| Jul 20, 2022 | 4.22 |
| Jul 19, 2022 | 4.25 |
| Jul 18, 2022 | 4.30 |
| Jul 15, 2022 | 4.35 |
| Jul 14, 2022 | 4.39 |
| Jul 13, 2022 | 4.43 |
| Jul 12, 2022 | 4.48 |
| Jul 11, 2022 | 4.52 |
| Jul 8, 2022 | 4.56 |
| Jul 7, 2022 | 4.61 |
| Jul 6, 2022 | 4.66 |
| Jul 5, 2022 | 4.71 |
| Jul 1, 2022 | 4.75 |
| Jun 30, 2022 | 4.80 |
| Jun 29, 2022 | 4.85 |
| Jun 28, 2022 | 4.90 |
| Jun 27, 2022 | 4.94 |
| Jun 24, 2022 | 4.99 |
| Jun 23, 2022 | 5.04 |
| Jun 22, 2022 | 5.09 |
| Jun 21, 2022 | 5.15 |
| Jun 17, 2022 | 5.20 |
| Jun 16, 2022 | 5.25 |
| Jun 15, 2022 | 5.31 |
| Jun 14, 2022 | 5.37 |
| Jun 13, 2022 | 5.42 |
| Jun 10, 2022 | 5.47 |
| Jun 9, 2022 | 5.52 |
| Jun 8, 2022 | 5.56 |
| Jun 7, 2022 | 5.61 |
| Jun 6, 2022 | 5.65 |
| Jun 3, 2022 | 5.68 |
| Jun 2, 2022 | 5.73 |
| Jun 1, 2022 | 5.77 |
| May 31, 2022 | 5.80 |
| May 27, 2022 | 5.83 |
| May 26, 2022 | 5.86 |
| May 25, 2022 | 5.88 |
| May 24, 2022 | 5.92 |
| May 23, 2022 | 5.95 |
| May 20, 2022 | 5.98 |
| May 19, 2022 | 6.02 |
| May 18, 2022 | 6.05 |
| May 17, 2022 | 6.07 |
| May 16, 2022 | 6.11 |
| May 13, 2022 | 6.14 |
| May 12, 2022 | 6.16 |
| May 11, 2022 | 6.19 |
| May 10, 2022 | 6.21 |
| May 9, 2022 | 6.24 |
| May 6, 2022 | 6.25 |
| May 5, 2022 | 6.26 |
| May 4, 2022 | 6.26 |
| May 3, 2022 | 6.26 |
| May 2, 2022 | 6.27 |
| Apr 29, 2022 | 6.29 |
| Apr 28, 2022 | 6.32 |
| Apr 27, 2022 | 6.34 |
| Apr 26, 2022 | 6.37 |
| Apr 25, 2022 | 6.39 |
| Apr 22, 2022 | 6.42 |
| Apr 21, 2022 | 6.44 |
| Apr 20, 2022 | 6.46 |
| Apr 19, 2022 | 6.47 |
| Apr 18, 2022 | 6.50 |
| Apr 14, 2022 | 6.51 |
| Apr 13, 2022 | 6.53 |
| Apr 12, 2022 | 6.54 |
| Apr 11, 2022 | 6.55 |
| Apr 8, 2022 | 6.55 |
| Apr 7, 2022 | 6.55 |
| Apr 6, 2022 | 6.55 |
| Apr 5, 2022 | 6.56 |
| Apr 4, 2022 | 6.56 |
| Apr 1, 2022 | 6.56 |
| Mar 31, 2022 | 6.57 |
| Mar 30, 2022 | 6.58 |
| Mar 29, 2022 | 6.58 |
| Mar 28, 2022 | 6.59 |
| Mar 25, 2022 | 6.61 |
| Mar 24, 2022 | 6.63 |
| Mar 23, 2022 | 6.65 |
| Mar 22, 2022 | 6.66 |
| Mar 21, 2022 | 6.68 |
| Mar 18, 2022 | 6.71 |
| Mar 17, 2022 | 6.73 |
| Mar 16, 2022 | 6.77 |
| Mar 15, 2022 | 6.81 |
| Mar 14, 2022 | 6.84 |
| Mar 11, 2022 | 6.87 |
| Mar 10, 2022 | 6.90 |
| Mar 9, 2022 | 6.93 |
| Mar 8, 2022 | 6.97 |
| Mar 7, 2022 | 7.03 |
| Mar 4, 2022 | 7.07 |
| Mar 3, 2022 | 7.11 |
| Mar 2, 2022 | 7.15 |
| Mar 1, 2022 | 7.19 |
| Feb 28, 2022 | 7.23 |
| Feb 25, 2022 | 7.26 |
| Feb 24, 2022 | 7.29 |
| Feb 23, 2022 | 7.32 |
| Feb 22, 2022 | 7.36 |
| Feb 18, 2022 | 7.39 |
| Feb 17, 2022 | 7.43 |
| Feb 16, 2022 | 7.46 |
| Feb 15, 2022 | 7.46 |
| Feb 14, 2022 | 7.48 |
| Feb 11, 2022 | 7.51 |
| Feb 10, 2022 | 7.55 |
| Feb 9, 2022 | 7.60 |
| Feb 8, 2022 | 7.64 |
| Feb 7, 2022 | 7.70 |
| Feb 4, 2022 | 7.75 |
| Feb 3, 2022 | 7.78 |
| Feb 2, 2022 | 7.83 |
| Feb 1, 2022 | 7.88 |
| Jan 31, 2022 | 7.93 |
| Jan 28, 2022 | 7.99 |
| Jan 27, 2022 | 8.07 |
| Jan 26, 2022 | 8.15 |
| Jan 25, 2022 | 8.23 |
| Jan 24, 2022 | 8.31 |
| Jan 21, 2022 | 8.40 |
| Jan 20, 2022 | 8.49 |
| Jan 19, 2022 | 8.58 |
| Jan 18, 2022 | 8.68 |
| Jan 14, 2022 | 8.77 |
| Jan 13, 2022 | 8.84 |
| Jan 12, 2022 | 8.93 |
| Jan 11, 2022 | 9.01 |
| Jan 10, 2022 | 9.09 |
| Jan 7, 2022 | 9.16 |
| Jan 6, 2022 | 9.23 |
| Jan 5, 2022 | 9.29 |
| Jan 4, 2022 | 9.35 |
| Jan 3, 2022 | 9.39 |
| Dec 31, 2021 | 9.44 |
| Dec 30, 2021 | 9.49 |
| Dec 29, 2021 | 9.54 |
| Dec 28, 2021 | 9.58 |
| Dec 27, 2021 | 9.61 |
| Dec 23, 2021 | 9.64 |
| Dec 22, 2021 | 9.65 |
| Dec 21, 2021 | 9.67 |
| Dec 20, 2021 | 9.69 |
| Dec 17, 2021 | 9.71 |
| Dec 16, 2021 | 9.74 |
| Dec 15, 2021 | 9.76 |
| Dec 14, 2021 | 9.79 |
| Dec 13, 2021 | 9.83 |
| Dec 10, 2021 | 9.86 |
| Dec 9, 2021 | 9.90 |
| Dec 8, 2021 | 9.94 |
| Dec 7, 2021 | 9.98 |
| Dec 6, 2021 | 10.02 |
| Dec 3, 2021 | 10.07 |
| Dec 2, 2021 | 10.11 |
| Dec 1, 2021 | 10.11 |
| Nov 30, 2021 | 10.10 |
| Nov 29, 2021 | 10.08 |
| Nov 26, 2021 | 10.07 |
| Nov 24, 2021 | 10.06 |
| Nov 23, 2021 | 10.05 |
| Nov 22, 2021 | 10.05 |
| Nov 19, 2021 | 10.07 |
| Nov 18, 2021 | 10.08 |
| Nov 17, 2021 | 10.11 |
| Nov 16, 2021 | 10.11 |
| Nov 15, 2021 | 10.11 |
| Nov 12, 2021 | 10.10 |
| Nov 11, 2021 | 10.09 |
| Nov 10, 2021 | 10.07 |
| Nov 9, 2021 | 10.06 |
| Nov 8, 2021 | 10.01 |
| Nov 5, 2021 | 9.97 |
| Nov 4, 2021 | 9.92 |
| Nov 3, 2021 | 9.89 |
| Nov 2, 2021 | 9.85 |
| Nov 1, 2021 | 9.80 |
| Oct 29, 2021 | 9.75 |
| Oct 28, 2021 | 9.70 |
| Oct 27, 2021 | 9.66 |
| Oct 26, 2021 | 9.61 |
| Oct 25, 2021 | 9.58 |
| Oct 22, 2021 | 9.56 |
| Oct 21, 2021 | 9.54 |
| Oct 20, 2021 | 9.53 |
| Oct 19, 2021 | 9.52 |
| Oct 18, 2021 | 9.53 |
| Oct 15, 2021 | 9.54 |
| Oct 14, 2021 | 9.56 |
| Oct 13, 2021 | 9.56 |
| Oct 12, 2021 | 9.57 |
| Oct 11, 2021 | 9.59 |
| Oct 8, 2021 | 9.61 |
| Oct 7, 2021 | 9.62 |
| Oct 6, 2021 | 9.63 |
| Oct 5, 2021 | 9.62 |
| Oct 4, 2021 | 9.62 |
| Oct 1, 2021 | 9.61 |
| Sep 30, 2021 | 9.61 |
| Sep 29, 2021 | 9.60 |
| Sep 28, 2021 | 9.59 |
| Sep 27, 2021 | 9.56 |
| Sep 24, 2021 | 9.54 |
| Sep 23, 2021 | 9.54 |
| Sep 22, 2021 | 9.55 |
| Sep 21, 2021 | 9.57 |
| Sep 20, 2021 | 9.61 |
| Sep 17, 2021 | 9.65 |
| Sep 16, 2021 | 9.69 |
| Sep 15, 2021 | 9.74 |
| Sep 14, 2021 | 9.80 |
| Sep 13, 2021 | 9.86 |
| Sep 10, 2021 | 9.91 |
| Sep 9, 2021 | 9.96 |
| Sep 8, 2021 | 9.99 |
| Sep 7, 2021 | 10.02 |
| Sep 3, 2021 | 10.04 |
| Sep 2, 2021 | 10.07 |
| Sep 1, 2021 | 10.07 |
| Aug 31, 2021 | 10.07 |
| Aug 30, 2021 | 10.07 |
| Aug 27, 2021 | 10.09 |
| Aug 26, 2021 | 10.12 |
| Aug 25, 2021 | 10.16 |
| Aug 24, 2021 | 10.20 |
| Aug 23, 2021 | 10.26 |
| Aug 20, 2021 | 10.32 |
| Aug 19, 2021 | 10.36 |
| Aug 18, 2021 | 10.42 |
| Aug 17, 2021 | 10.48 |
| Aug 16, 2021 | 10.53 |
| Aug 13, 2021 | 10.57 |
| Aug 12, 2021 | 10.61 |
| Aug 11, 2021 | 10.65 |
| Aug 10, 2021 | 10.69 |
| Aug 9, 2021 | 10.70 |
| Aug 6, 2021 | 10.70 |
| Aug 5, 2021 | 10.70 |
| Aug 4, 2021 | 10.70 |
| Aug 3, 2021 | 10.72 |
| Aug 2, 2021 | 10.74 |
| Jul 30, 2021 | 10.75 |
| Jul 29, 2021 | 10.76 |
| Jul 28, 2021 | 10.78 |
| Jul 27, 2021 | 10.79 |
| Jul 26, 2021 | 10.81 |
| Jul 23, 2021 | 10.82 |
| Jul 22, 2021 | 10.83 |
| Jul 21, 2021 | 10.83 |
| Jul 20, 2021 | 10.84 |
| Jul 19, 2021 | 10.87 |
| Jul 16, 2021 | 10.92 |
| Jul 15, 2021 | 10.94 |
| Jul 14, 2021 | 10.97 |
| Jul 13, 2021 | 11.00 |
| Jul 12, 2021 | 11.02 |
| Jul 9, 2021 | 11.03 |
| Jul 8, 2021 | 11.05 |
| Jul 7, 2021 | 11.06 |
| Jul 6, 2021 | 11.07 |
| Jul 2, 2021 | 11.05 |
| Jul 1, 2021 | 11.03 |
| Jun 30, 2021 | 11.02 |
| Jun 29, 2021 | 11.01 |
| Jun 28, 2021 | 11.01 |
| Jun 25, 2021 | 11.03 |
| Jun 24, 2021 | 11.05 |
| Jun 23, 2021 | 11.10 |
| Jun 22, 2021 | 11.14 |
| Jun 21, 2021 | 11.20 |
| Jun 18, 2021 | 11.28 |
| Jun 17, 2021 | 11.35 |
| Jun 16, 2021 | 11.41 |
| Jun 15, 2021 | 11.47 |
| Jun 14, 2021 | 11.54 |
| Jun 11, 2021 | 11.56 |
| Jun 10, 2021 | 11.57 |
| Jun 9, 2021 | 11.67 |
| Jun 8, 2021 | 11.76 |
| Jun 7, 2021 | 11.86 |
| Jun 4, 2021 | 11.97 |
| Jun 3, 2021 | 12.10 |
| Jun 2, 2021 | 12.24 |
| Jun 1, 2021 | 12.38 |
| May 28, 2021 | 12.52 |
| May 27, 2021 | 12.69 |
| May 26, 2021 | 12.89 |
| May 25, 2021 | 13.05 |
| May 24, 2021 | 13.22 |
| May 21, 2021 | 13.38 |
| May 20, 2021 | 13.55 |
| May 19, 2021 | 13.72 |
| May 18, 2021 | 13.90 |
| May 17, 2021 | 14.03 |
| May 14, 2021 | 14.18 |
| May 13, 2021 | 14.32 |
| May 12, 2021 | 14.52 |
| May 11, 2021 | 14.71 |
| May 10, 2021 | 14.92 |
| May 7, 2021 | 15.07 |
| May 6, 2021 | 15.22 |
| May 5, 2021 | 15.37 |
| May 4, 2021 | 15.54 |
| May 3, 2021 | 15.74 |
| Apr 30, 2021 | 15.91 |
| Apr 29, 2021 | 16.08 |
| Apr 28, 2021 | 16.28 |
| Apr 27, 2021 | 16.51 |
| Apr 26, 2021 | 16.71 |
| Apr 23, 2021 | 16.94 |
| Apr 22, 2021 | 17.18 |
| Apr 21, 2021 | 17.41 |
| Apr 20, 2021 | 17.59 |
| Apr 19, 2021 | 17.75 |
| Apr 16, 2021 | 17.90 |
| Apr 15, 2021 | 18.05 |
| Apr 14, 2021 | 18.13 |
| Apr 13, 2021 | 18.21 |
| Apr 12, 2021 | 18.27 |
| Apr 9, 2021 | 18.33 |
| Apr 8, 2021 | 18.39 |
| Apr 7, 2021 | 18.47 |
| Apr 6, 2021 | 18.52 |
| Apr 5, 2021 | 18.58 |
| Apr 1, 2021 | 18.62 |
| Mar 31, 2021 | 18.71 |
| Mar 30, 2021 | 18.80 |
| Mar 29, 2021 | 18.79 |
| Mar 26, 2021 | 18.81 |
| Mar 25, 2021 | 18.81 |
| Mar 24, 2021 | 18.82 |
| Mar 23, 2021 | 18.82 |
| Mar 22, 2021 | 18.80 |
| Mar 19, 2021 | 18.80 |
| Mar 18, 2021 | 18.78 |
| Mar 17, 2021 | 18.74 |
| Mar 16, 2021 | 18.68 |
| Mar 15, 2021 | 18.67 |
| Mar 12, 2021 | 18.64 |
| Mar 11, 2021 | 18.60 |
| Mar 10, 2021 | 18.56 |
| Mar 9, 2021 | 18.52 |
| Mar 8, 2021 | 18.49 |
| Mar 5, 2021 | 18.49 |
| Mar 4, 2021 | 18.50 |
| Mar 3, 2021 | 18.52 |
| Mar 2, 2021 | 18.45 |
| Mar 1, 2021 | 18.38 |
| Feb 26, 2021 | 18.28 |
| Feb 25, 2021 | 18.23 |
| Feb 24, 2021 | 18.18 |
| Feb 23, 2021 | 18.11 |
| Feb 22, 2021 | 18.05 |
| Feb 19, 2021 | 17.96 |
| Feb 18, 2021 | 17.86 |
| Feb 17, 2021 | 17.78 |
| Feb 16, 2021 | 17.67 |
| Feb 12, 2021 | 17.52 |
| Feb 11, 2021 | 17.40 |
| Feb 10, 2021 | 17.27 |
| Feb 9, 2021 | 17.13 |
| Feb 8, 2021 | 17.01 |
| Feb 5, 2021 | 16.93 |
| Feb 4, 2021 | 16.86 |
| Feb 3, 2021 | 16.76 |
| Feb 2, 2021 | 16.62 |
| Feb 1, 2021 | 16.53 |
| Jan 29, 2021 | 16.44 |
| Jan 28, 2021 | 16.36 |
| Jan 27, 2021 | 16.28 |
| Jan 26, 2021 | 16.17 |
| Jan 25, 2021 | 16.05 |
| Jan 22, 2021 | 15.95 |
| Jan 21, 2021 | 15.85 |
| Jan 20, 2021 | 15.74 |
| Jan 19, 2021 | 15.63 |
| Jan 15, 2021 | 15.52 |
| Jan 14, 2021 | 15.43 |
| Jan 13, 2021 | 15.31 |
| Jan 12, 2021 | 15.19 |
| Jan 11, 2021 | 15.05 |
| Jan 8, 2021 | 14.93 |
| Jan 7, 2021 | 14.80 |
| Jan 6, 2021 | 14.65 |
| Jan 5, 2021 | 14.53 |
| Jan 4, 2021 | 14.42 |
| Dec 31, 2020 | 14.31 |
| Dec 30, 2020 | 14.17 |
| Dec 29, 2020 | 14.05 |
| Dec 28, 2020 | 13.94 |
| Dec 24, 2020 | 13.84 |
| Dec 23, 2020 | 13.74 |
| Dec 22, 2020 | 13.61 |
| Dec 21, 2020 | 13.49 |
| Dec 18, 2020 | 13.35 |
| Dec 17, 2020 | 13.22 |
| Dec 16, 2020 | 13.12 |
| Dec 15, 2020 | 13.03 |
| Dec 14, 2020 | 12.97 |
| Dec 11, 2020 | 12.89 |
| Dec 10, 2020 | 12.81 |
| Dec 9, 2020 | 12.72 |
| Dec 8, 2020 | 12.62 |
| Dec 7, 2020 | 12.51 |
| Dec 4, 2020 | 12.40 |
| Dec 3, 2020 | 12.27 |
| Dec 2, 2020 | 12.14 |
| Dec 1, 2020 | 12.02 |
| Nov 30, 2020 | 11.90 |
| Nov 27, 2020 | 11.78 |
| Nov 25, 2020 | 11.66 |
| Nov 24, 2020 | 11.54 |
| Nov 23, 2020 | 11.41 |
| Nov 20, 2020 | 11.31 |
| Nov 19, 2020 | 11.24 |
| Nov 18, 2020 | 11.21 |
| Nov 17, 2020 | 11.17 |
| Nov 16, 2020 | 11.14 |
| Nov 13, 2020 | 11.11 |
| Nov 12, 2020 | 11.10 |
| Nov 11, 2020 | 11.10 |
| Nov 10, 2020 | 11.12 |
| Nov 9, 2020 | 11.13 |
| Nov 6, 2020 | 11.12 |
| Nov 5, 2020 | 11.12 |
| Nov 4, 2020 | 11.13 |
| Nov 3, 2020 | 11.14 |
| Nov 2, 2020 | 11.14 |
| Oct 30, 2020 | 11.16 |
| Oct 29, 2020 | 11.17 |
| Oct 28, 2020 | 11.20 |
| Oct 27, 2020 | 11.23 |
| Oct 26, 2020 | 11.26 |
| Oct 23, 2020 | 11.30 |
| Oct 22, 2020 | 11.32 |
| Oct 21, 2020 | 11.34 |
| Oct 20, 2020 | 11.37 |
| Oct 19, 2020 | 11.40 |
| Oct 16, 2020 | 11.42 |
| Oct 15, 2020 | 11.45 |
| Oct 14, 2020 | 11.47 |
| Oct 13, 2020 | 11.48 |
| Oct 12, 2020 | 11.50 |
| Oct 9, 2020 | 11.50 |
| Oct 8, 2020 | 11.52 |
| Oct 7, 2020 | 11.54 |
| Oct 6, 2020 | 11.56 |
| Oct 5, 2020 | 11.59 |
| Oct 2, 2020 | 11.58 |
| Oct 1, 2020 | 11.59 |
| Sep 30, 2020 | 11.57 |
| Sep 29, 2020 | 11.58 |
| Sep 28, 2020 | 11.59 |
| Sep 25, 2020 | 11.59 |
| Sep 24, 2020 | 11.58 |
| Sep 23, 2020 | 11.58 |
| Sep 22, 2020 | 11.57 |
| Sep 21, 2020 | 11.55 |
| Sep 18, 2020 | 11.53 |
| Sep 17, 2020 | 11.49 |
| Sep 16, 2020 | 11.46 |
| Sep 15, 2020 | 11.43 |
| Sep 14, 2020 | 11.40 |
| Sep 11, 2020 | 11.39 |
| Sep 10, 2020 | 11.35 |
| Sep 9, 2020 | 11.33 |
| Sep 8, 2020 | 11.29 |
| Sep 4, 2020 | 11.25 |
| Sep 3, 2020 | 11.22 |
| Sep 2, 2020 | 11.16 |
| Sep 1, 2020 | 11.09 |
| Aug 31, 2020 | 11.01 |
| Aug 28, 2020 | 10.93 |
| Aug 27, 2020 | 10.88 |
| Aug 26, 2020 | 10.84 |
| Aug 25, 2020 | 10.77 |
| Aug 24, 2020 | 10.70 |
| Aug 21, 2020 | 10.62 |
| Aug 20, 2020 | 10.55 |
| Aug 19, 2020 | 10.48 |
| Aug 18, 2020 | 10.40 |
| Aug 17, 2020 | 10.32 |
| Aug 14, 2020 | 10.23 |
| Aug 13, 2020 | 10.14 |
| Aug 12, 2020 | 10.05 |
| Aug 11, 2020 | 9.95 |
| Aug 10, 2020 | 9.84 |
| Aug 7, 2020 | 9.74 |
| Aug 6, 2020 | 9.66 |
| Aug 5, 2020 | 9.56 |
| Aug 4, 2020 | 9.46 |
| Aug 3, 2020 | 9.36 |
| Jul 31, 2020 | 9.27 |
| Jul 30, 2020 | 9.18 |
| Jul 29, 2020 | 9.07 |
| Jul 28, 2020 | 8.96 |
| Jul 27, 2020 | 8.87 |
| Jul 24, 2020 | 8.78 |
| Jul 23, 2020 | 8.70 |
| Jul 22, 2020 | 8.62 |
| Jul 21, 2020 | 8.56 |
| Jul 20, 2020 | 8.48 |
| Jul 17, 2020 | 8.41 |
| Jul 16, 2020 | 8.36 |
| Jul 15, 2020 | 8.33 |
| Jul 14, 2020 | 8.30 |
| Jul 13, 2020 | 8.28 |
| Jul 10, 2020 | 8.35 |
| Jul 9, 2020 | 8.43 |
| Jul 8, 2020 | 8.50 |
| Jul 7, 2020 | 8.55 |
| Jul 6, 2020 | 8.57 |
| Jul 2, 2020 | 8.58 |
| Jul 1, 2020 | 8.57 |
| Jun 30, 2020 | 8.55 |
| Jun 29, 2020 | 8.51 |
| Jun 26, 2020 | 8.51 |
| Jun 25, 2020 | 8.52 |
| Jun 24, 2020 | 8.53 |
| Jun 23, 2020 | 8.55 |
| Jun 22, 2020 | 8.56 |
| Jun 19, 2020 | 8.60 |
| Jun 18, 2020 | 8.65 |
| Jun 17, 2020 | 8.69 |
| Jun 16, 2020 | 8.73 |
| Jun 15, 2020 | 8.80 |
| Jun 12, 2020 | 8.82 |
| Jun 11, 2020 | 8.85 |
| Jun 10, 2020 | 8.94 |
| Jun 9, 2020 | 8.98 |
| Jun 8, 2020 | 8.99 |
| Jun 5, 2020 | 9.09 |
| Jun 4, 2020 | 9.19 |
| Jun 3, 2020 | 9.30 |
| Jun 2, 2020 | 9.39 |
| Jun 1, 2020 | 9.45 |
| May 29, 2020 | 9.48 |
| May 28, 2020 | 9.51 |
| May 27, 2020 | 9.58 |
| May 26, 2020 | 9.70 |
| May 22, 2020 | 9.84 |
| May 21, 2020 | 10.02 |
| May 20, 2020 | 10.21 |
| May 19, 2020 | 10.40 |
| May 18, 2020 | 10.61 |
| May 15, 2020 | 10.86 |
| May 14, 2020 | 11.14 |
| May 13, 2020 | 11.41 |
| May 12, 2020 | 11.73 |
| May 11, 2020 | 12.15 |
| May 8, 2020 | 12.58 |
| May 7, 2020 | 13.02 |
| May 6, 2020 | 13.51 |
| May 5, 2020 | 13.97 |
| May 4, 2020 | 14.37 |
| May 1, 2020 | 14.77 |
| Apr 28, 2020 | 15.18 |
| Apr 13, 2020 | 15.49 |
| Apr 6, 2020 | 15.82 |
| Apr 3, 2020 | 16.17 |
| Apr 2, 2020 | 16.52 |
| Mar 31, 2020 | 16.90 |
| Mar 27, 2020 | 17.34 |
| Mar 20, 2020 | 17.69 |
| Mar 18, 2020 | 18.06 |
| Mar 17, 2020 | 18.44 |
| Mar 16, 2020 | 18.80 |
| Mar 13, 2020 | 19.18 |
| Mar 11, 2020 | 19.56 |
| Mar 10, 2020 | 19.99 |
| Mar 9, 2020 | 20.43 |
| Mar 6, 2020 | 20.88 |
| Mar 3, 2020 | 21.27 |
| Feb 27, 2020 | 21.67 |
| Feb 13, 2020 | 22.06 |
| Feb 12, 2020 | 22.47 |
| Feb 11, 2020 | 22.92 |
| Feb 10, 2020 | 23.37 |
| Feb 6, 2020 | 23.79 |
| Feb 5, 2020 | 24.27 |
| Feb 3, 2020 | 25.29 |
| Jan 30, 2020 | 26.14 |
| Jan 28, 2020 | 27.03 |
| Jan 24, 2020 | 27.95 |
| Jan 23, 2020 | 28.94 |
| Jan 22, 2020 | 29.95 |
| Jan 21, 2020 | 30.96 |
| Jan 17, 2020 | 31.90 |
| Jan 16, 2020 | 32.70 |
| Jan 15, 2020 | 33.54 |
| Jan 13, 2020 | 34.36 |
| Jan 9, 2020 | 35.13 |
| Jan 8, 2020 | 35.98 |
| Jan 7, 2020 | 36.89 |
| Jan 2, 2020 | 37.87 |
| Dec 31, 2019 | 38.87 |
| Dec 30, 2019 | 39.85 |
| Dec 27, 2019 | 40.77 |
| Dec 23, 2019 | 41.56 |
| Dec 20, 2019 | 42.26 |
| Dec 19, 2019 | 43.14 |
| Dec 18, 2019 | 43.94 |
| Dec 17, 2019 | 44.69 |
| Dec 16, 2019 | 45.46 |
| Dec 13, 2019 | 46.24 |
| Dec 12, 2019 | 47.04 |
| Dec 11, 2019 | 48.01 |
| Dec 10, 2019 | 48.97 |
| Dec 9, 2019 | 49.79 |
| Dec 6, 2019 | 50.74 |
| Dec 5, 2019 | 51.55 |
| Dec 4, 2019 | 52.46 |
| Dec 3, 2019 | 53.29 |
| Dec 2, 2019 | 54.24 |
| Nov 29, 2019 | 55.10 |
| Nov 27, 2019 | 56.08 |
| Nov 26, 2019 | 56.97 |
| Nov 25, 2019 | 57.95 |
| Nov 22, 2019 | 58.88 |
| Nov 21, 2019 | 59.77 |
| Nov 20, 2019 | 60.65 |
| Nov 19, 2019 | 61.55 |
| Nov 18, 2019 | 62.47 |
| Nov 15, 2019 | 63.27 |
| Nov 14, 2019 | 64.33 |
| Nov 13, 2019 | 65.24 |
| Nov 12, 2019 | 66.28 |
| Nov 11, 2019 | 67.33 |
| Nov 8, 2019 | 68.27 |
| Nov 7, 2019 | 69.20 |
| Nov 6, 2019 | 69.60 |
| Nov 5, 2019 | 69.98 |
| Nov 4, 2019 | 70.37 |
| Nov 1, 2019 | 70.83 |
| Oct 31, 2019 | 71.31 |
| Oct 30, 2019 | 71.83 |
| Oct 29, 2019 | 71.97 |
| Oct 28, 2019 | 72.21 |
| Oct 25, 2019 | 72.58 |
| Oct 24, 2019 | 72.91 |
| Oct 23, 2019 | 73.21 |
| Oct 22, 2019 | 73.56 |
| Oct 21, 2019 | 73.89 |
| Oct 18, 2019 | 74.05 |
| Oct 17, 2019 | 73.84 |
| Oct 16, 2019 | 73.56 |
| Oct 15, 2019 | 73.13 |
| Oct 14, 2019 | 72.83 |
| Oct 11, 2019 | 72.59 |
| Oct 10, 2019 | 72.34 |
| Oct 9, 2019 | 71.87 |
| Oct 8, 2019 | 71.48 |
| Oct 7, 2019 | 71.13 |
| Oct 4, 2019 | 70.78 |
| Oct 3, 2019 | 70.47 |
| Oct 2, 2019 | 70.12 |
| Oct 1, 2019 | 69.71 |
| Sep 30, 2019 | 69.24 |
| Sep 27, 2019 | 68.84 |
| Sep 26, 2019 | 68.42 |
| Sep 24, 2019 | 68.14 |
| Sep 23, 2019 | 67.74 |
| Sep 20, 2019 | 67.46 |
| Sep 19, 2019 | 67.23 |
| Sep 18, 2019 | 67.45 |
| Sep 17, 2019 | 67.52 |
| Sep 16, 2019 | 67.71 |
| Sep 13, 2019 | 67.85 |
| Sep 12, 2019 | 68.05 |
| Sep 11, 2019 | 68.24 |
| Sep 10, 2019 | 68.27 |
| Sep 9, 2019 | 68.41 |
| Sep 6, 2019 | 68.55 |
| Sep 5, 2019 | 68.78 |
| Sep 4, 2019 | 68.78 |
| Sep 3, 2019 | 68.91 |
| Aug 30, 2019 | 68.81 |
| Aug 29, 2019 | 68.81 |
| Aug 28, 2019 | 68.81 |
| Aug 27, 2019 | 68.75 |
| Aug 26, 2019 | 68.78 |
| Aug 23, 2019 | 69.02 |
| Aug 22, 2019 | 68.93 |
| Aug 21, 2019 | 68.72 |
| Aug 20, 2019 | 68.42 |
| Aug 19, 2019 | 68.21 |
| Aug 16, 2019 | 68.56 |
| Aug 15, 2019 | 69.01 |
| Aug 14, 2019 | 69.43 |
| Aug 13, 2019 | 69.77 |
| Aug 12, 2019 | 70.10 |
| Aug 9, 2019 | 70.34 |
| Aug 8, 2019 | 70.50 |
| Aug 7, 2019 | 70.85 |
| Aug 6, 2019 | 71.47 |
| Aug 5, 2019 | 72.17 |
| Aug 2, 2019 | 72.98 |
| Aug 1, 2019 | 73.76 |
| Jul 31, 2019 | 74.56 |
| Jul 30, 2019 | 75.50 |
| Jul 29, 2019 | 76.47 |
| Jul 26, 2019 | 77.35 |
| Jul 25, 2019 | 78.12 |
| Jul 24, 2019 | 79.13 |
| Jul 23, 2019 | 79.78 |
| Jul 22, 2019 | 80.47 |
| Jul 19, 2019 | 81.16 |
| Jul 18, 2019 | 81.93 |
| Jul 17, 2019 | 82.86 |
| Jul 16, 2019 | 83.67 |
| Jul 15, 2019 | 84.46 |
| Jul 12, 2019 | 85.30 |
| Jul 11, 2019 | 86.08 |
| Jul 10, 2019 | 86.75 |
| Jul 9, 2019 | 86.98 |
| Jul 8, 2019 | 86.99 |
| Jul 5, 2019 | 87.00 |
| Jul 3, 2019 | 87.08 |
| Jul 2, 2019 | 87.30 |
| Jul 1, 2019 | 87.61 |
| Jun 28, 2019 | 88.10 |
| Jun 27, 2019 | 88.77 |
| Jun 26, 2019 | 90.10 |
| Jun 25, 2019 | 89.78 |
| Jun 24, 2019 | 89.36 |
| Jun 21, 2019 | 89.12 |
| Jun 20, 2019 | 89.26 |
| Jun 19, 2019 | 89.40 |
| Jun 18, 2019 | 89.63 |
| Jun 17, 2019 | 89.86 |
| Jun 14, 2019 | 90.11 |
| Jun 13, 2019 | 90.92 |
| Jun 12, 2019 | 92.34 |
| Jun 11, 2019 | 93.83 |
| Jun 10, 2019 | 95.79 |
| Jun 7, 2019 | 97.73 |
| Jun 6, 2019 | 99.34 |
| Jun 5, 2019 | 101.10 |
| Jun 4, 2019 | 102.92 |
| Jun 3, 2019 | 104.84 |
| May 31, 2019 | 107.07 |
| May 30, 2019 | 109.44 |
| May 29, 2019 | 111.97 |
| May 28, 2019 | 114.35 |
| May 24, 2019 | 117.00 |
| May 23, 2019 | 119.53 |
| May 22, 2019 | 121.58 |
| May 21, 2019 | 123.43 |
| May 20, 2019 | 125.29 |
| May 17, 2019 | 126.94 |
| May 16, 2019 | 128.54 |
| May 15, 2019 | 130.29 |
| May 14, 2019 | 132.23 |
| May 13, 2019 | 133.86 |
| May 10, 2019 | 135.82 |
| May 9, 2019 | 137.71 |
| May 8, 2019 | 139.60 |
| May 7, 2019 | 141.40 |
| May 6, 2019 | 143.17 |
| May 3, 2019 | 145.29 |
| May 2, 2019 | 147.37 |
| May 1, 2019 | 149.45 |
| Apr 30, 2019 | 151.62 |
| Apr 29, 2019 | 154.01 |
| Apr 26, 2019 | 156.50 |
| Apr 25, 2019 | 159.35 |
| Apr 24, 2019 | 162.15 |
| Apr 23, 2019 | 164.99 |
| Apr 22, 2019 | 167.38 |
| Apr 18, 2019 | 169.58 |
| Apr 17, 2019 | 171.75 |
| Apr 16, 2019 | 173.37 |
| Apr 15, 2019 | 174.18 |
| Apr 12, 2019 | 176.79 |
| Apr 11, 2019 | 179.49 |
| Apr 10, 2019 | 181.97 |
| Apr 9, 2019 | 184.21 |
| Apr 8, 2019 | 186.31 |
| Apr 5, 2019 | 188.10 |
| Apr 4, 2019 | 189.98 |
| Apr 3, 2019 | 191.86 |
| Apr 2, 2019 | 193.02 |
| Apr 1, 2019 | 193.89 |
| Mar 29, 2019 | 194.66 |
| Mar 28, 2019 | 194.99 |
| Mar 27, 2019 | 195.29 |
| Mar 26, 2019 | 195.78 |
| Mar 25, 2019 | 196.05 |
| Mar 22, 2019 | 196.22 |
| Mar 21, 2019 | 196.43 |
| Mar 20, 2019 | 196.71 |
| Mar 19, 2019 | 197.04 |
| Mar 18, 2019 | 196.69 |
| Mar 15, 2019 | 196.14 |
| Mar 14, 2019 | 195.60 |
| Mar 13, 2019 | 195.19 |
| Mar 12, 2019 | 195.40 |
| Mar 11, 2019 | 196.08 |
| Mar 8, 2019 | 196.86 |
| Mar 7, 2019 | 197.13 |
| Mar 6, 2019 | 197.55 |
| Mar 5, 2019 | 197.67 |
| Mar 4, 2019 | 198.18 |
| Mar 1, 2019 | 198.81 |
| Feb 28, 2019 | 199.37 |
| Feb 27, 2019 | 200.67 |
| Feb 26, 2019 | 201.72 |
| Feb 25, 2019 | 203.06 |
| Feb 22, 2019 | 203.99 |
| Feb 21, 2019 | 204.63 |
| Feb 20, 2019 | 205.96 |
| Feb 19, 2019 | 206.97 |
| Feb 15, 2019 | 207.74 |
| Feb 14, 2019 | 208.27 |
| Feb 13, 2019 | 208.71 |
| Feb 12, 2019 | 209.27 |
| Feb 11, 2019 | 210.03 |
| Feb 8, 2019 | 211.52 |
| Feb 7, 2019 | 214.01 |
| Feb 6, 2019 | 217.22 |
| Feb 5, 2019 | 219.88 |
| Feb 4, 2019 | 221.25 |
| Feb 1, 2019 | 221.97 |
| Jan 31, 2019 | 223.06 |
| Jan 30, 2019 | 223.30 |
| Jan 29, 2019 | 223.09 |
| Jan 28, 2019 | 223.33 |
| Jan 25, 2019 | 224.46 |
| Jan 24, 2019 | 226.13 |
| Jan 23, 2019 | 228.11 |
| Jan 22, 2019 | 231.03 |
| Jan 18, 2019 | 234.37 |
| Jan 17, 2019 | 237.77 |
| Jan 16, 2019 | 241.22 |
| Jan 15, 2019 | 244.87 |
| Jan 14, 2019 | 248.59 |
| Jan 11, 2019 | 251.81 |
| Jan 10, 2019 | 255.97 |
| Jan 9, 2019 | 260.14 |
| Jan 8, 2019 | 264.13 |
| Jan 7, 2019 | 267.56 |
| Jan 4, 2019 | 270.73 |
| Jan 3, 2019 | 275.21 |
| Jan 2, 2019 | 281.71 |
| Dec 31, 2018 | 285.68 |
| Dec 28, 2018 | 290.44 |
| Dec 27, 2018 | 297.40 |
| Dec 26, 2018 | 305.66 |
| Dec 24, 2018 | 315.46 |
| Dec 21, 2018 | 326.28 |
| Dec 20, 2018 | 338.39 |
| Dec 19, 2018 | 351.42 |
| Dec 18, 2018 | 363.11 |
| Dec 17, 2018 | 374.90 |
| Dec 14, 2018 | 388.35 |
| Dec 13, 2018 | 400.69 |
| Dec 12, 2018 | 420.43 |
| Dec 11, 2018 | 443.45 |
| Dec 10, 2018 | 464.59 |
| Dec 7, 2018 | 499.38 |
| Dec 6, 2018 | 540.83 |
| Dec 4, 2018 | 585.91 |
| Dec 3, 2018 | 646.81 |
| Nov 30, 2018 | 702.85 |
| Nov 29, 2018 | 799.04 |
| Nov 28, 2018 | 915.53 |
| Nov 27, 2018 | 988.75 |
| Nov 26, 2018 | 1,028.16 |
| Nov 23, 2018 | 1,066.17 |
| Nov 21, 2018 | 1,105.80 |
| Nov 20, 2018 | 1,143.04 |
| Nov 19, 2018 | 1,186.15 |
| Nov 16, 2018 | 1,227.52 |
| Nov 15, 2018 | 1,251.90 |
| Nov 14, 2018 | 1,274.72 |
| Nov 13, 2018 | 1,297.33 |
| Nov 12, 2018 | 1,318.77 |
| Nov 9, 2018 | 1,340.33 |
| Nov 8, 2018 | 1,361.61 |
| Nov 7, 2018 | 1,382.58 |
| Nov 6, 2018 | 1,401.26 |
| Nov 5, 2018 | 1,418.85 |
| Nov 2, 2018 | 1,437.47 |
| Nov 1, 2018 | 1,457.48 |
| Oct 31, 2018 | 1,478.13 |
| Oct 30, 2018 | 1,497.66 |
| Oct 29, 2018 | 1,520.48 |
| Oct 26, 2018 | 1,537.68 |
| Oct 25, 2018 | 1,554.76 |
| Oct 24, 2018 | 1,573.31 |
| Oct 23, 2018 | 1,590.67 |
| Oct 22, 2018 | 1,609.29 |
| Oct 19, 2018 | 1,626.43 |
| Oct 18, 2018 | 1,642.25 |
| Oct 17, 2018 | 1,660.45 |
| Oct 16, 2018 | 1,679.21 |
| Oct 15, 2018 | 1,698.99 |
| Oct 12, 2018 | 1,714.25 |
| Oct 11, 2018 | 1,727.97 |
| Oct 10, 2018 | 1,748.27 |
| Oct 9, 2018 | 1,767.87 |
| Oct 8, 2018 | 1,786.07 |
| Oct 5, 2018 | 1,804.97 |
| Oct 4, 2018 | 1,820.37 |
| Oct 3, 2018 | 1,835.63 |
| Oct 2, 2018 | 1,852.71 |
| Oct 1, 2018 | 1,863.21 |
| Sep 28, 2018 | 1,870.91 |
| Sep 27, 2018 | 1,879.45 |
| Sep 26, 2018 | 1,872.59 |
| Sep 25, 2018 | 1,859.99 |
| Sep 24, 2018 | 1,843.89 |
| Sep 21, 2018 | 1,816.45 |
| Sep 20, 2018 | 1,793.07 |
| Sep 19, 2018 | 1,723.77 |
| Sep 18, 2018 | 1,636.68 |
| Sep 17, 2018 | 1,592.58 |
| Sep 14, 2018 | 1,582.86 |
| Sep 13, 2018 | 1,573.62 |
| Sep 12, 2018 | 1,564.38 |
| Sep 11, 2018 | 1,558.22 |
| Sep 10, 2018 | 1,548.70 |
| Sep 7, 2018 | 1,539.60 |
| Sep 6, 2018 | 1,546.88 |
| Sep 5, 2018 | 1,556.95 |
| Sep 4, 2018 | 1,567.03 |
| Aug 31, 2018 | 1,580.60 |
| Aug 30, 2018 | 1,592.50 |
| Aug 29, 2018 | 1,604.40 |
| Aug 28, 2018 | 1,616.58 |
| Aug 27, 2018 | 1,630.02 |
| Aug 24, 2018 | 1,644.16 |
| Aug 23, 2018 | 1,657.60 |
| Aug 22, 2018 | 1,669.23 |
| Aug 21, 2018 | 1,686.03 |
| Aug 20, 2018 | 1,703.96 |
| Aug 17, 2018 | 1,719.92 |
| Aug 16, 2018 | 1,740.90 |
| Aug 15, 2018 | 1,762.74 |
| Aug 14, 2018 | 1,785.01 |
| Aug 13, 2018 | 1,805.17 |
| Aug 10, 2018 | 1,823.79 |
| Aug 9, 2018 | 1,841.86 |
| Aug 8, 2018 | 1,858.24 |
| Aug 7, 2018 | 1,874.20 |
| Aug 6, 2018 | 1,888.76 |
| Aug 3, 2018 | 1,897.30 |
| Aug 2, 2018 | 1,912.85 |
| Aug 1, 2018 | 1,933.29 |
| Jul 31, 2018 | 1,947.15 |
| Jul 30, 2018 | 1,960.45 |
| Jul 27, 2018 | 1,975.29 |
| Jul 26, 2018 | 1,997.69 |
| Jul 25, 2018 | 2,012.39 |
| Jul 24, 2018 | 2,023.59 |
| Jul 23, 2018 | 2,036.47 |
| Jul 20, 2018 | 2,044.24 |
| Jul 19, 2018 | 2,054.60 |
| Jul 18, 2018 | 2,073.50 |
| Jul 17, 2018 | 2,104.87 |
| Jul 16, 2018 | 2,128.39 |
| Jul 13, 2018 | 2,113.27 |
| Jul 12, 2018 | 2,099.41 |
| Jul 11, 2018 | 2,096.88 |
| Jul 10, 2018 | 2,113.55 |
| Jul 9, 2018 | 2,127.34 |
| Jul 6, 2018 | 2,142.73 |
| Jul 5, 2018 | 2,155.25 |
| Jul 3, 2018 | 2,164.49 |
| Jul 2, 2018 | 2,172.89 |
| Jun 29, 2018 | 2,181.15 |
| Jun 28, 2018 | 2,190.53 |
| Jun 27, 2018 | 2,202.01 |
| Jun 26, 2018 | 2,214.33 |
| Jun 25, 2018 | 2,240.95 |
| Jun 22, 2018 | 2,273.85 |
| Jun 21, 2018 | 2,295.55 |
| Jun 20, 2018 | 2,309.55 |
| Jun 19, 2018 | 2,321.45 |
| Jun 18, 2018 | 2,332.37 |
| Jun 15, 2018 | 2,356.59 |
| Jun 14, 2018 | 2,389.91 |
| Jun 13, 2018 | 2,424.91 |
| Jun 12, 2018 | 2,445.62 |
| Jun 11, 2018 | 2,459.97 |
| Jun 8, 2018 | 2,487.13 |
| Jun 7, 2018 | 2,520.98 |
| Jun 6, 2018 | 2,557.40 |
| Jun 5, 2018 | 2,590.30 |
| Jun 4, 2018 | 2,621.38 |
| Jun 1, 2018 | 2,658.06 |
| May 31, 2018 | 2,697.26 |
| May 30, 2018 | 2,737.02 |
| May 29, 2018 | 2,778.75 |
| May 25, 2018 | 2,827.05 |
| May 24, 2018 | 2,873.25 |
| May 23, 2018 | 2,926.31 |
| May 22, 2018 | 2,983.02 |
| May 21, 2018 | 3,030.48 |
| May 18, 2018 | 3,072.62 |
| May 17, 2018 | 3,113.92 |
| May 16, 2018 | 3,162.79 |
| May 15, 2018 | 3,202.83 |
| May 14, 2018 | 3,258.83 |
| May 11, 2018 | 3,314.13 |
| May 10, 2018 | 3,362.86 |
| May 9, 2018 | 3,422.29 |
| May 8, 2018 | 3,495.93 |
| May 7, 2018 | 3,582.74 |
| May 4, 2018 | 3,663.66 |
| May 3, 2018 | 3,750.19 |
| May 2, 2018 | 3,871.29 |
| May 1, 2018 | 3,982.60 |
| Apr 30, 2018 | 4,077.80 |
| Apr 27, 2018 | 4,173.01 |
| Apr 26, 2018 | 4,328.48 |
| Apr 25, 2018 | 4,485.30 |
| Apr 24, 2018 | 4,647.01 |
| Apr 23, 2018 | 4,869.62 |
| Apr 20, 2018 | 5,107.91 |
| Apr 19, 2018 | 5,309.42 |
| Apr 18, 2018 | 5,494.23 |
| Apr 17, 2018 | 5,662.93 |
| Apr 16, 2018 | 5,834.44 |
| Apr 13, 2018 | 5,984.95 |
| Apr 12, 2018 | 6,138.26 |
| Apr 11, 2018 | 6,295.77 |
| Apr 10, 2018 | 6,481.27 |
| Apr 9, 2018 | 6,693.25 |
| Apr 6, 2018 | 6,855.09 |
| Apr 5, 2018 | 6,995.02 |
| Apr 4, 2018 | 7,136.15 |
| Apr 3, 2018 | 7,239.06 |
| Apr 2, 2018 | 7,396.56 |
| Mar 29, 2018 | 7,569.12 |
| Mar 28, 2018 | 7,759.53 |
| Mar 27, 2018 | 7,931.21 |
| Mar 26, 2018 | 8,125.12 |
| Mar 23, 2018 | 8,353.34 |
| Mar 22, 2018 | 8,580.85 |
| Mar 21, 2018 | 8,790.86 |
| Mar 20, 2018 | 9,014.87 |
| Mar 19, 2018 | 9,246.58 |
| Mar 16, 2018 | 9,471.29 |
| Mar 15, 2018 | 9,716.30 |
| Mar 14, 2018 | 9,987.92 |
| Mar 13, 2018 | 10,539.54 |
| Mar 12, 2018 | 10,809.76 |
| Mar 9, 2018 | 11,035.87 |
| Mar 8, 2018 | 11,252.88 |
| Mar 7, 2018 | 11,483.89 |
| Mar 6, 2018 | 11,706.50 |
| Mar 5, 2018 | 11,955.72 |
| Mar 2, 2018 | 12,242.03 |
| Mar 1, 2018 | 12,548.64 |
| Feb 28, 2018 | 12,872.76 |
| Feb 27, 2018 | 13,183.58 |
| Feb 26, 2018 | 13,449.59 |
| Feb 23, 2018 | 13,715.60 |
| Feb 22, 2018 | 13,941.71 |
| Feb 21, 2018 | 14,146.83 |
| Feb 20, 2018 | 14,482.84 |
| Feb 16, 2018 | 14,616.90 |
| Feb 15, 2018 | 14,876.96 |
| Feb 14, 2018 | 15,165.38 |
| Feb 13, 2018 | 15,465.69 |
| Feb 12, 2018 | 15,888.51 |
| Feb 9, 2018 | 16,483.54 |
| Feb 8, 2018 | 17,322.18 |
| Feb 7, 2018 | 18,962.79 |
| Feb 6, 2018 | 21,396.21 |
| Feb 5, 2018 | 23,536.22 |
| Feb 2, 2018 | 26,101.85 |
| Feb 1, 2018 | 29,661.53 |
| Jan 31, 2018 | 33,980.04 |
| Jan 30, 2018 | 39,777.73 |
| Jan 29, 2018 | 54,470.07 |
| Jan 26, 2018 | 62,072.45 |
| Jan 25, 2018 | 70,560.51 |
| Jan 24, 2018 | 82,389.56 |
| Jan 23, 2018 | 97,447.39 |
| Jan 22, 2018 | 113,194.96 |
| Jan 19, 2018 | 139,689.19 |
| Jan 18, 2018 | 186,304.52 |
| Jan 17, 2018 | 258,024.02 |
| Jan 16, 2018 | 343,105.41 |
| Jan 12, 2018 | 429,439.47 |
| Jan 11, 2018 | 515,748.31 |
| Jan 10, 2018 | 603,245.19 |
| Jan 9, 2018 | 688,913.44 |
| Jan 8, 2018 | 774,955.69 |
| Jan 5, 2018 | 860,501.38 |
| Jan 4, 2018 | 943,113.19 |
| Jan 3, 2018 | 1.03 Mn |
| Jan 2, 2018 | 1.13 Mn |
| Dec 29, 2017 | 1.23 Mn |
| Dec 28, 2017 | 1.31 Mn |
| Dec 27, 2017 | 1.40 Mn |
| Dec 26, 2017 | 1.49 Mn |
| Dec 22, 2017 | 1.59 Mn |
| Dec 21, 2017 | 1.68 Mn |
| Dec 20, 2017 | 1.81 Mn |
| Dec 19, 2017 | 1.94 Mn |
| Dec 18, 2017 | 2.08 Mn |
| Dec 15, 2017 | 2.22 Mn |
| Dec 14, 2017 | 2.36 Mn |
| Dec 13, 2017 | 2.51 Mn |
| Dec 12, 2017 | 2.67 Mn |
| Dec 11, 2017 | 2.82 Mn |
| Dec 8, 2017 | 2.99 Mn |
| Dec 7, 2017 | 3.18 Mn |
| Dec 6, 2017 | 3.33 Mn |
| Dec 5, 2017 | 3.47 Mn |
| Dec 4, 2017 | 3.60 Mn |
| Dec 1, 2017 | 3.74 Mn |
| Nov 30, 2017 | 3.93 Mn |
| Nov 29, 2017 | 4.13 Mn |
| Nov 28, 2017 | 4.33 Mn |
| Nov 27, 2017 | 4.50 Mn |
| Nov 24, 2017 | 4.70 Mn |
| Nov 22, 2017 | 4.94 Mn |
| Nov 21, 2017 | 5.18 Mn |
| Nov 20, 2017 | 5.48 Mn |
| Nov 17, 2017 | 5.78 Mn |
| Nov 16, 2017 | 6.08 Mn |
| Nov 15, 2017 | 6.41 Mn |
| Nov 14, 2017 | 6.69 Mn |
| Nov 13, 2017 | 6.93 Mn |
| Nov 10, 2017 | 7.19 Mn |
| Nov 9, 2017 | 7.44 Mn |
| Nov 8, 2017 | 7.70 Mn |
| Nov 7, 2017 | 7.98 Mn |
| Nov 6, 2017 | 8.26 Mn |
| Nov 3, 2017 | 8.52 Mn |
| Nov 2, 2017 | 8.74 Mn |
| Nov 1, 2017 | 8.95 Mn |
| Oct 31, 2017 | 9.17 Mn |
| Oct 30, 2017 | 9.40 Mn |
| Oct 27, 2017 | 9.68 Mn |
| Oct 26, 2017 | 10.01 Mn |
| Oct 25, 2017 | 10.26 Mn |
| Oct 24, 2017 | 10.43 Mn |
| Oct 23, 2017 | 10.59 Mn |
| Oct 20, 2017 | 10.72 Mn |
| Oct 19, 2017 | 10.85 Mn |
| Oct 18, 2017 | 10.96 Mn |
| Oct 17, 2017 | 11.10 Mn |
| Oct 16, 2017 | 11.26 Mn |
| Oct 13, 2017 | 11.41 Mn |
| Oct 12, 2017 | 11.59 Mn |
| Oct 11, 2017 | 11.67 Mn |
| Oct 10, 2017 | 11.76 Mn |
| Oct 9, 2017 | 11.87 Mn |
| Oct 6, 2017 | 12.01 Mn |
| Oct 5, 2017 | 12.19 Mn |
| Oct 4, 2017 | 12.37 Mn |
| Oct 3, 2017 | 12.58 Mn |
| Oct 2, 2017 | 12.80 Mn |
| Sep 29, 2017 | 12.99 Mn |
| Sep 28, 2017 | 13.19 Mn |
| Sep 27, 2017 | 13.40 Mn |
| Sep 26, 2017 | 13.64 Mn |
| Sep 25, 2017 | 13.85 Mn |
| Sep 22, 2017 | 14.06 Mn |
| Sep 21, 2017 | 14.26 Mn |
| Sep 20, 2017 | 14.47 Mn |
| Sep 19, 2017 | 14.70 Mn |
| Sep 18, 2017 | 14.83 Mn |
| Sep 15, 2017 | 15.01 Mn |
| Sep 14, 2017 | 15.21 Mn |
| Sep 13, 2017 | 15.43 Mn |
| Sep 12, 2017 | 15.68 Mn |
| Sep 11, 2017 | 15.86 Mn |
| Sep 8, 2017 | 16.04 Mn |
| Sep 7, 2017 | 16.24 Mn |
| Sep 6, 2017 | 16.43 Mn |
| Sep 5, 2017 | 16.68 Mn |
| Sep 1, 2017 | 16.81 Mn |
| Aug 31, 2017 | 17.13 Mn |
| Aug 30, 2017 | 17.51 Mn |
| Aug 29, 2017 | 17.77 Mn |
| Aug 28, 2017 | 17.72 Mn |
| Aug 25, 2017 | 17.53 Mn |
| Aug 24, 2017 | 17.36 Mn |
| Aug 23, 2017 | 17.21 Mn |
| Aug 22, 2017 | 17.05 Mn |
| Aug 21, 2017 | 16.89 Mn |
| Aug 18, 2017 | 16.72 Mn |
| Aug 17, 2017 | 16.45 Mn |
| Aug 16, 2017 | 16.10 Mn |
| Aug 15, 2017 | 15.80 Mn |
| Aug 14, 2017 | 15.61 Mn |
| Aug 11, 2017 | 15.41 Mn |
| Aug 10, 2017 | 15.24 Mn |
| Aug 9, 2017 | 15.07 Mn |
| Aug 8, 2017 | 14.91 Mn |
| Aug 7, 2017 | 14.75 Mn |
| Aug 4, 2017 | 14.57 Mn |
| Aug 3, 2017 | 14.38 Mn |
| Aug 2, 2017 | 14.15 Mn |
| Aug 1, 2017 | 14.05 Mn |
| Jul 31, 2017 | 13.91 Mn |
| Jul 28, 2017 | 13.75 Mn |
| Jul 27, 2017 | 13.56 Mn |
| Jul 26, 2017 | 13.34 Mn |
| Jul 25, 2017 | 13.09 Mn |
| Jul 24, 2017 | 12.81 Mn |
| Jul 21, 2017 | 12.54 Mn |
| Jul 20, 2017 | 12.30 Mn |
| Jul 19, 2017 | 12.05 Mn |
| Jul 18, 2017 | 11.77 Mn |
| Jul 17, 2017 | 11.50 Mn |
| Jul 14, 2017 | 11.29 Mn |
| Jul 13, 2017 | 11.07 Mn |
| Jul 12, 2017 | 10.87 Mn |
| Jul 11, 2017 | 10.61 Mn |
| Jul 10, 2017 | 10.32 Mn |
| Jul 7, 2017 | 10.13 Mn |
| Jul 6, 2017 | 9.93 Mn |
| Jul 5, 2017 | 9.67 Mn |
| Jul 3, 2017 | 9.37 Mn |
| Jun 30, 2017 | 9.02 Mn |
| Jun 29, 2017 | 8.69 Mn |
| Jun 28, 2017 | 8.35 Mn |
| Jun 27, 2017 | 8.02 Mn |
| Jun 26, 2017 | 7.63 Mn |
| Jun 23, 2017 | 7.24 Mn |
| Jun 22, 2017 | 7.00 Mn |
| Jun 21, 2017 | 6.60 Mn |
| Jun 20, 2017 | 6.13 Mn |
| Jun 19, 2017 | 5.77 Mn |
| Jun 16, 2017 | 5.71 Mn |
| Jun 15, 2017 | 5.78 Mn |
| Jun 14, 2017 | 5.84 Mn |
| Jun 13, 2017 | 5.90 Mn |
| Jun 12, 2017 | 5.99 Mn |
| Jun 9, 2017 | 6.05 Mn |
| Jun 8, 2017 | 6.11 Mn |
| Jun 7, 2017 | 6.24 Mn |
| Jun 6, 2017 | 6.44 Mn |
| Jun 5, 2017 | 6.61 Mn |
| Jun 2, 2017 | 6.77 Mn |
| Jun 1, 2017 | 6.95 Mn |
| May 31, 2017 | 7.10 Mn |
| May 30, 2017 | 7.27 Mn |
| May 26, 2017 | 7.47 Mn |
| May 25, 2017 | 7.65 Mn |
| May 24, 2017 | 7.83 Mn |
| May 23, 2017 | 8.04 Mn |
| May 22, 2017 | 8.29 Mn |
| May 19, 2017 | 8.53 Mn |
| May 18, 2017 | 8.76 Mn |
| May 17, 2017 | 8.98 Mn |
| May 16, 2017 | 9.21 Mn |
| May 15, 2017 | 9.45 Mn |
| May 12, 2017 | 9.72 Mn |
| May 11, 2017 | 10.05 Mn |
| May 10, 2017 | 10.30 Mn |
| May 9, 2017 | 10.52 Mn |
| May 8, 2017 | 10.75 Mn |
| May 5, 2017 | 11.03 Mn |
| May 4, 2017 | 11.32 Mn |
| May 3, 2017 | 11.65 Mn |
| May 2, 2017 | 11.93 Mn |
| May 1, 2017 | 12.18 Mn |
| Apr 28, 2017 | 12.46 Mn |
| Apr 27, 2017 | 12.72 Mn |
| Apr 26, 2017 | 13.09 Mn |
| Apr 25, 2017 | 13.48 Mn |
| Apr 24, 2017 | 13.86 Mn |
| Apr 21, 2017 | 14.26 Mn |
| Apr 20, 2017 | 14.69 Mn |
| Apr 19, 2017 | 15.16 Mn |
| Apr 18, 2017 | 15.75 Mn |
| Apr 17, 2017 | 16.36 Mn |
| Apr 13, 2017 | 16.96 Mn |
| Apr 12, 2017 | 17.63 Mn |
| Apr 11, 2017 | 18.37 Mn |
| Apr 10, 2017 | 19.11 Mn |
| Apr 7, 2017 | 19.85 Mn |
| Apr 6, 2017 | 20.57 Mn |
| Apr 5, 2017 | 21.39 Mn |
| Apr 4, 2017 | 22.36 Mn |
| Apr 3, 2017 | 22.92 Mn |
| Mar 31, 2017 | 23.50 Mn |
| Mar 30, 2017 | 24.04 Mn |
| Mar 29, 2017 | 24.81 Mn |
| Mar 28, 2017 | 25.75 Mn |
| Mar 27, 2017 | 26.50 Mn |
| Mar 24, 2017 | 27.33 Mn |
| Mar 23, 2017 | 28.09 Mn |
| Mar 22, 2017 | 29.05 Mn |
| Mar 21, 2017 | 30.18 Mn |
| Mar 20, 2017 | 31.40 Mn |
| Mar 17, 2017 | 33.18 Mn |
| Mar 16, 2017 | 34.97 Mn |
| Mar 15, 2017 | 36.86 Mn |
| Mar 14, 2017 | 38.86 Mn |
| Mar 13, 2017 | 40.79 Mn |
| Mar 10, 2017 | 42.81 Mn |
| Mar 9, 2017 | 44.96 Mn |
| Mar 8, 2017 | 47.31 Mn |
| Mar 7, 2017 | 49.57 Mn |
| Mar 6, 2017 | 52.00 Mn |
| Mar 3, 2017 | 54.65 Mn |
| Mar 2, 2017 | 57.55 Mn |
| Mar 1, 2017 | 60.54 Mn |
| Feb 28, 2017 | 63.68 Mn |
| Feb 27, 2017 | 67.20 Mn |
| Feb 24, 2017 | 70.95 Mn |
| Feb 23, 2017 | 75.09 Mn |
| Feb 22, 2017 | 79.46 Mn |
| Feb 21, 2017 | 83.78 Mn |
| Feb 17, 2017 | 88.20 Mn |
| Feb 16, 2017 | 92.62 Mn |
| Feb 15, 2017 | 96.73 Mn |
| Feb 14, 2017 | 100.96 Mn |
| Feb 13, 2017 | 105.33 Mn |
| Feb 10, 2017 | 109.89 Mn |
| Feb 9, 2017 | 114.33 Mn |
| Feb 8, 2017 | 119.33 Mn |
| Feb 7, 2017 | 123.79 Mn |
| Feb 6, 2017 | 127.86 Mn |
| Feb 3, 2017 | 131.66 Mn |
| Feb 2, 2017 | 135.87 Mn |
| Feb 1, 2017 | 140.18 Mn |
| Jan 31, 2017 | 144.65 Mn |
| Jan 30, 2017 | 149.13 Mn |
| Jan 27, 2017 | 153.45 Mn |
| Jan 26, 2017 | 157.39 Mn |
| Jan 25, 2017 | 161.06 Mn |
| Jan 24, 2017 | 164.01 Mn |
| Jan 23, 2017 | 166.51 Mn |
| Jan 20, 2017 | 169.75 Mn |
| Jan 19, 2017 | 172.97 Mn |
| Jan 18, 2017 | 176.51 Mn |
| Jan 17, 2017 | 179.67 Mn |
| Jan 13, 2017 | 182.82 Mn |
| Jan 12, 2017 | 186.54 Mn |
| Jan 11, 2017 | 190.23 Mn |
| Jan 10, 2017 | 194.16 Mn |
| Jan 9, 2017 | 198.45 Mn |
| Jan 6, 2017 | 202.26 Mn |
| Jan 5, 2017 | 206.45 Mn |
| Jan 4, 2017 | 210.00 Mn |
| Jan 3, 2017 | 213.61 Mn |
| Dec 30, 2016 | 216.98 Mn |
| Dec 29, 2016 | 220.24 Mn |
| Dec 28, 2016 | 223.71 Mn |
| Dec 27, 2016 | 227.12 Mn |
| Dec 23, 2016 | 230.34 Mn |
| Dec 22, 2016 | 233.78 Mn |
| Dec 21, 2016 | 237.83 Mn |
| Dec 20, 2016 | 241.76 Mn |
| Dec 19, 2016 | 245.32 Mn |
| Dec 16, 2016 | 248.73 Mn |
| Dec 15, 2016 | 251.97 Mn |
| Dec 14, 2016 | 255.14 Mn |
| Dec 13, 2016 | 257.51 Mn |
| Dec 12, 2016 | 259.73 Mn |
| Dec 9, 2016 | 261.23 Mn |
| Dec 8, 2016 | 264.86 Mn |
| Dec 7, 2016 | 268.81 Mn |
| Dec 6, 2016 | 272.79 Mn |
| Dec 5, 2016 | 276.96 Mn |
| Dec 2, 2016 | 281.69 Mn |
| Dec 1, 2016 | 286.62 Mn |
| Nov 30, 2016 | 291.54 Mn |
| Nov 29, 2016 | 295.94 Mn |
| Nov 28, 2016 | 300.82 Mn |
| Nov 25, 2016 | 305.80 Mn |
| Nov 23, 2016 | 310.47 Mn |
| Nov 22, 2016 | 315.32 Mn |
| Nov 21, 2016 | 320.13 Mn |
| Nov 18, 2016 | 324.52 Mn |
| Nov 17, 2016 | 328.83 Mn |
| Nov 16, 2016 | 332.90 Mn |
| Nov 15, 2016 | 336.61 Mn |
| Nov 14, 2016 | 340.39 Mn |
| Nov 11, 2016 | 344.88 Mn |
| Nov 10, 2016 | 349.78 Mn |
| Nov 9, 2016 | 355.49 Mn |
| Nov 8, 2016 | 361.35 Mn |
| Nov 7, 2016 | 366.64 Mn |
| Nov 4, 2016 | 371.96 Mn |
| Nov 3, 2016 | 376.86 Mn |
| Nov 2, 2016 | 382.30 Mn |
| Nov 1, 2016 | 387.86 Mn |
| Oct 31, 2016 | 393.21 Mn |
| Oct 28, 2016 | 398.62 Mn |
| Oct 27, 2016 | 403.80 Mn |
| Oct 26, 2016 | 408.34 Mn |
| Oct 25, 2016 | 412.83 Mn |
| Oct 24, 2016 | 416.80 Mn |
| Oct 21, 2016 | 420.81 Mn |
| Oct 20, 2016 | 424.57 Mn |
| Oct 19, 2016 | 428.30 Mn |
| Oct 18, 2016 | 432.51 Mn |
| Oct 17, 2016 | 436.42 Mn |
| Oct 14, 2016 | 441.05 Mn |
| Oct 13, 2016 | 446.61 Mn |
| Oct 12, 2016 | 450.15 Mn |
| Oct 11, 2016 | 453.66 Mn |
| Oct 10, 2016 | 457.10 Mn |
| Oct 7, 2016 | 460.93 Mn |
| Oct 6, 2016 | 463.81 Mn |
| Oct 5, 2016 | 464.59 Mn |
| Oct 4, 2016 | 465.57 Mn |
| Oct 3, 2016 | 467.91 Mn |
| Sep 30, 2016 | 470.37 Mn |
| Sep 29, 2016 | 472.61 Mn |
| Sep 28, 2016 | 474.58 Mn |
| Sep 27, 2016 | 475.48 Mn |
| Sep 26, 2016 | 476.72 Mn |
| Sep 23, 2016 | 478.23 Mn |
| Sep 22, 2016 | 479.67 Mn |
| Sep 21, 2016 | 480.85 Mn |
| Sep 20, 2016 | 481.67 Mn |
| Sep 19, 2016 | 481.77 Mn |
| Sep 16, 2016 | 481.80 Mn |
| Sep 15, 2016 | 481.00 Mn |
| Sep 14, 2016 | 481.24 Mn |
| Sep 13, 2016 | 481.00 Mn |
| Sep 12, 2016 | 481.33 Mn |
| Sep 9, 2016 | 481.95 Mn |
| Sep 8, 2016 | 483.30 Mn |
| Sep 7, 2016 | 483.53 Mn |
| Sep 6, 2016 | 483.67 Mn |
| Sep 2, 2016 | 484.96 Mn |
| Sep 1, 2016 | 486.09 Mn |
| Aug 31, 2016 | 487.07 Mn |
| Aug 30, 2016 | 489.81 Mn |
| Aug 29, 2016 | 491.19 Mn |
| Aug 26, 2016 | 491.90 Mn |
| Aug 25, 2016 | 492.90 Mn |
| Aug 24, 2016 | 493.90 Mn |
| Aug 23, 2016 | 493.87 Mn |
| Aug 22, 2016 | 493.22 Mn |
| Aug 19, 2016 | 492.38 Mn |
| Aug 18, 2016 | 491.43 Mn |
| Aug 17, 2016 | 491.85 Mn |
| Aug 16, 2016 | 492.29 Mn |
| Aug 15, 2016 | 495.83 Mn |
| Aug 12, 2016 | 500.16 Mn |
| Aug 11, 2016 | 503.71 Mn |
| Aug 10, 2016 | 506.70 Mn |
| Aug 9, 2016 | 509.59 Mn |
| Aug 8, 2016 | 512.26 Mn |
| Aug 5, 2016 | 515.10 Mn |
| Aug 4, 2016 | 517.54 Mn |
| Aug 3, 2016 | 519.82 Mn |
| Aug 2, 2016 | 523.19 Mn |
| Aug 1, 2016 | 526.65 Mn |
| Jul 29, 2016 | 528.33 Mn |
| Jul 28, 2016 | 529.36 Mn |
| Jul 27, 2016 | 531.19 Mn |
| Jul 26, 2016 | 535.38 Mn |
| Jul 25, 2016 | 538.78 Mn |
| Jul 22, 2016 | 541.22 Mn |
| Jul 21, 2016 | 543.28 Mn |
| Jul 20, 2016 | 546.61 Mn |
| Jul 19, 2016 | 547.79 Mn |
| Jul 18, 2016 | 550.16 Mn |
| Jul 15, 2016 | 551.78 Mn |
| Jul 14, 2016 | 553.29 Mn |
| Jul 13, 2016 | 555.38 Mn |
| Jul 12, 2016 | 556.65 Mn |
| Jul 11, 2016 | 558.80 Mn |
| Jul 8, 2016 | 562.01 Mn |
| Jul 7, 2016 | 565.52 Mn |
| Jul 6, 2016 | 569.09 Mn |
| Jul 5, 2016 | 573.38 Mn |
| Jul 1, 2016 | 577.68 Mn |
| Jun 30, 2016 | 581.18 Mn |
| Jun 29, 2016 | 584.97 Mn |
| Jun 28, 2016 | 588.26 Mn |
| Jun 27, 2016 | 592.26 Mn |
| Jun 24, 2016 | 596.68 Mn |
| Jun 23, 2016 | 599.03 Mn |
| Jun 22, 2016 | 600.57 Mn |
| Jun 21, 2016 | 602.00 Mn |
| Jun 20, 2016 | 602.01 Mn |
| Jun 17, 2016 | 602.97 Mn |
| Jun 16, 2016 | 603.85 Mn |
| Jun 15, 2016 | 604.37 Mn |
| Jun 14, 2016 | 604.97 Mn |
| Jun 13, 2016 | 606.91 Mn |
| Jun 10, 2016 | 608.35 Mn |
| Jun 9, 2016 | 610.64 Mn |
| Jun 8, 2016 | 613.02 Mn |
| Jun 7, 2016 | 612.94 Mn |
| Jun 6, 2016 | 613.68 Mn |
| Jun 3, 2016 | 611.48 Mn |
| Jun 2, 2016 | 608.60 Mn |
| Jun 1, 2016 | 607.08 Mn |
| May 31, 2016 | 606.67 Mn |
| May 27, 2016 | 607.09 Mn |
| May 26, 2016 | 607.88 Mn |
| May 25, 2016 | 608.88 Mn |
| May 24, 2016 | 609.07 Mn |
| May 23, 2016 | 609.56 Mn |
| May 20, 2016 | 609.99 Mn |
| May 19, 2016 | 609.01 Mn |
| May 18, 2016 | 609.00 Mn |
| May 17, 2016 | 609.01 Mn |
| May 16, 2016 | 608.85 Mn |
| May 13, 2016 | 608.82 Mn |
| May 12, 2016 | 609.48 Mn |
| May 11, 2016 | 609.32 Mn |
| May 10, 2016 | 609.52 Mn |
| May 9, 2016 | 608.94 Mn |
| May 6, 2016 | 608.23 Mn |
| May 5, 2016 | 606.99 Mn |
| May 4, 2016 | 606.14 Mn |
| May 3, 2016 | 604.94 Mn |
| May 2, 2016 | 603.73 Mn |
| Apr 29, 2016 | 602.53 Mn |
| Apr 28, 2016 | 601.07 Mn |
| Apr 27, 2016 | 599.22 Mn |
| Apr 26, 2016 | 596.23 Mn |
| Apr 25, 2016 | 593.84 Mn |
| Apr 22, 2016 | 590.05 Mn |
| Apr 21, 2016 | 587.12 Mn |
| Apr 20, 2016 | 583.95 Mn |
| Apr 19, 2016 | 580.55 Mn |
| Apr 18, 2016 | 577.84 Mn |
| Apr 15, 2016 | 575.54 Mn |
| Apr 14, 2016 | 573.03 Mn |
| Apr 13, 2016 | 571.18 Mn |
| Apr 12, 2016 | 570.77 Mn |
| Apr 11, 2016 | 570.69 Mn |
| Apr 8, 2016 | 572.89 Mn |
| Apr 7, 2016 | 575.02 Mn |
| Apr 6, 2016 | 578.98 Mn |
| Apr 5, 2016 | 584.14 Mn |
| Apr 4, 2016 | 589.74 Mn |
| Apr 1, 2016 | 595.44 Mn |
| Mar 31, 2016 | 601.59 Mn |
| Mar 30, 2016 | 608.49 Mn |
| Mar 29, 2016 | 614.89 Mn |
| Mar 28, 2016 | 622.58 Mn |
| Mar 24, 2016 | 630.16 Mn |
| Mar 23, 2016 | 638.35 Mn |
| Mar 22, 2016 | 647.30 Mn |
| Mar 21, 2016 | 656.52 Mn |
| Mar 18, 2016 | 663.69 Mn |
| Mar 17, 2016 | 671.17 Mn |
| Mar 16, 2016 | 679.57 Mn |
| Mar 15, 2016 | 685.77 Mn |
| Mar 14, 2016 | 692.77 Mn |
| Mar 11, 2016 | 697.16 Mn |
| Mar 10, 2016 | 701.76 Mn |
| Mar 9, 2016 | 708.36 Mn |
| Mar 8, 2016 | 718.88 Mn |
| Mar 7, 2016 | 729.53 Mn |
| Mar 4, 2016 | 741.09 Mn |
| Mar 3, 2016 | 751.53 Mn |
| Mar 2, 2016 | 760.63 Mn |
| Mar 1, 2016 | 771.70 Mn |
| Feb 29, 2016 | 778.34 Mn |
| Feb 26, 2016 | 785.65 Mn |
| Feb 25, 2016 | 791.78 Mn |
| Feb 24, 2016 | 799.82 Mn |
| Feb 23, 2016 | 807.03 Mn |
| Feb 22, 2016 | 814.63 Mn |
| Feb 19, 2016 | 819.15 Mn |
| Feb 18, 2016 | 824.39 Mn |
| Feb 17, 2016 | 830.47 Mn |
| Feb 16, 2016 | 837.51 Mn |
| Feb 12, 2016 | 845.90 Mn |
| Feb 11, 2016 | 855.02 Mn |
| Feb 10, 2016 | 864.17 Mn |
| Feb 9, 2016 | 872.68 Mn |
| Feb 8, 2016 | 880.68 Mn |
| Feb 5, 2016 | 887.88 Mn |
| Feb 4, 2016 | 894.59 Mn |
| Feb 3, 2016 | 900.04 Mn |
| Feb 2, 2016 | 904.71 Mn |
| Feb 1, 2016 | 909.51 Mn |
| Jan 29, 2016 | 913.87 Mn |
| Jan 28, 2016 | 919.75 Mn |
| Jan 27, 2016 | 921.75 Mn |
| Jan 26, 2016 | 924.92 Mn |
| Jan 25, 2016 | 928.48 Mn |
| Jan 22, 2016 | 931.28 Mn |
| Jan 21, 2016 | 933.28 Mn |
| Jan 20, 2016 | 934.48 Mn |
| Jan 19, 2016 | 936.50 Mn |
| Jan 15, 2016 | 937.30 Mn |
| Jan 14, 2016 | 939.79 Mn |
| Jan 13, 2016 | 941.66 Mn |
| Jan 12, 2016 | 942.95 Mn |
| Jan 11, 2016 | 945.15 Mn |
| Jan 8, 2016 | 946.19 Mn |
| Jan 7, 2016 | 945.79 Mn |
| Jan 6, 2016 | 947.14 Mn |
| Jan 5, 2016 | 948.14 Mn |
| Jan 4, 2016 | 947.75 Mn |
| Dec 31, 2015 | 949.34 Mn |
| Dec 30, 2015 | 951.76 Mn |
| Dec 29, 2015 | 955.76 Mn |
| Dec 28, 2015 | 960.19 Mn |
| Dec 24, 2015 | 965.88 Mn |
| Dec 23, 2015 | 966.02 Mn |
| Dec 22, 2015 | 965.26 Mn |
| Dec 21, 2015 | 964.86 Mn |
| Dec 18, 2015 | 965.66 Mn |
| Dec 17, 2015 | 963.92 Mn |
| Dec 16, 2015 | 960.08 Mn |
| Dec 15, 2015 | 961.60 Mn |
| Dec 14, 2015 | 962.88 Mn |
| Dec 11, 2015 | 963.88 Mn |
| Dec 10, 2015 | 962.29 Mn |
| Dec 9, 2015 | 962.28 Mn |
| Dec 8, 2015 | 961.68 Mn |
| Dec 7, 2015 | 962.76 Mn |
| Dec 4, 2015 | 966.64 Mn |
| Dec 3, 2015 | 968.52 Mn |
| Dec 2, 2015 | 969.76 Mn |
| Dec 1, 2015 | 970.95 Mn |
| Nov 30, 2015 | 970.84 Mn |
| Nov 27, 2015 | 972.04 Mn |
| Nov 25, 2015 | 972.85 Mn |
| Nov 24, 2015 | 973.83 Mn |
| Nov 23, 2015 | 975.04 Mn |
| Nov 20, 2015 | 975.64 Mn |
| Nov 19, 2015 | 977.28 Mn |
| Nov 18, 2015 | 980.88 Mn |
| Nov 17, 2015 | 984.08 Mn |
| Nov 16, 2015 | 988.28 Mn |
| Nov 13, 2015 | 990.60 Mn |
| Nov 12, 2015 | 990.80 Mn |
| Nov 11, 2015 | 989.64 Mn |
| Nov 10, 2015 | 988.44 Mn |
| Nov 9, 2015 | 987.15 Mn |
| Nov 6, 2015 | 984.76 Mn |
| Nov 5, 2015 | 982.76 Mn |
| Nov 4, 2015 | 979.91 Mn |
| Nov 3, 2015 | 978.26 Mn |
| Nov 2, 2015 | 976.38 Mn |
| Oct 30, 2015 | 975.56 Mn |
| Oct 29, 2015 | 975.58 Mn |
| Oct 28, 2015 | 973.94 Mn |
| Oct 27, 2015 | 972.50 Mn |
| Oct 26, 2015 | 971.70 Mn |
| Oct 23, 2015 | 971.52 Mn |
| Oct 22, 2015 | 971.44 Mn |
| Oct 21, 2015 | 970.26 Mn |
| Oct 20, 2015 | 969.47 Mn |
| Oct 19, 2015 | 968.34 Mn |
| Oct 16, 2015 | 967.14 Mn |
| Oct 15, 2015 | 964.59 Mn |
| Oct 14, 2015 | 959.70 Mn |
| Oct 13, 2015 | 957.66 Mn |
| Oct 12, 2015 | 957.16 Mn |
| Oct 9, 2015 | 956.26 Mn |
| Oct 8, 2015 | 955.26 Mn |
| Oct 7, 2015 | 959.35 Mn |
| Oct 6, 2015 | 963.27 Mn |
| Oct 5, 2015 | 965.87 Mn |
| Oct 2, 2015 | 966.28 Mn |
| Oct 1, 2015 | 967.99 Mn |
| Sep 30, 2015 | 970.98 Mn |
| Sep 29, 2015 | 972.49 Mn |
| Sep 28, 2015 | 975.50 Mn |
| Sep 25, 2015 | 979.78 Mn |
| Sep 24, 2015 | 983.43 Mn |
| Sep 23, 2015 | 997.36 Mn |
| Sep 22, 2015 | 1.01 Bn |
| Sep 21, 2015 | 1.03 Bn |
| Sep 18, 2015 | 1.04 Bn |
| Sep 17, 2015 | 1.05 Bn |
| Sep 16, 2015 | 1.07 Bn |
| Sep 15, 2015 | 1.08 Bn |
| Sep 14, 2015 | 1.10 Bn |
| Sep 11, 2015 | 1.12 Bn |
| Sep 10, 2015 | 1.14 Bn |
| Sep 9, 2015 | 1.16 Bn |
| Sep 8, 2015 | 1.18 Bn |
| Sep 4, 2015 | 1.20 Bn |
| Sep 3, 2015 | 1.22 Bn |
| Sep 2, 2015 | 1.24 Bn |
| Sep 1, 2015 | 1.27 Bn |
| Aug 31, 2015 | 1.30 Bn |
| Aug 28, 2015 | 1.32 Bn |
| Aug 27, 2015 | 1.35 Bn |
| Aug 26, 2015 | 1.38 Bn |
| Aug 25, 2015 | 1.41 Bn |
| Aug 24, 2015 | 1.43 Bn |
| Aug 21, 2015 | 1.46 Bn |
| Aug 20, 2015 | 1.49 Bn |
| Aug 19, 2015 | 1.51 Bn |
| Aug 18, 2015 | 1.55 Bn |
| Aug 17, 2015 | 1.58 Bn |
| Aug 14, 2015 | 1.61 Bn |
| Aug 13, 2015 | 1.64 Bn |
| Aug 12, 2015 | 1.67 Bn |
| Aug 11, 2015 | 1.71 Bn |
| Aug 10, 2015 | 1.74 Bn |
| Aug 7, 2015 | 1.78 Bn |
| Aug 6, 2015 | 1.80 Bn |
| Aug 5, 2015 | 1.84 Bn |
| Aug 4, 2015 | 1.86 Bn |
| Aug 3, 2015 | 1.87 Bn |
| Jul 31, 2015 | 1.88 Bn |
| Jul 30, 2015 | 1.90 Bn |
| Jul 29, 2015 | 1.91 Bn |
| Jul 28, 2015 | 1.92 Bn |
| Jul 27, 2015 | 1.93 Bn |
| Jul 24, 2015 | 1.94 Bn |
| Jul 23, 2015 | 1.96 Bn |
| Jul 22, 2015 | 1.97 Bn |
| Jul 21, 2015 | 1.98 Bn |
| Jul 20, 2015 | 2.00 Bn |
| Jul 17, 2015 | 2.01 Bn |
| Jul 16, 2015 | 2.02 Bn |
| Jul 15, 2015 | 2.03 Bn |
| Jul 14, 2015 | 2.04 Bn |
| Jul 13, 2015 | 2.04 Bn |
| Jul 10, 2015 | 2.04 Bn |
| Jul 9, 2015 | 2.05 Bn |
| Jul 8, 2015 | 2.05 Bn |
| Jul 7, 2015 | 2.06 Bn |
| Jul 6, 2015 | 2.07 Bn |
| Jul 2, 2015 | 2.07 Bn |
| Jul 1, 2015 | 2.07 Bn |
| Jun 30, 2015 | 2.08 Bn |
| Jun 29, 2015 | 2.08 Bn |
| Jun 26, 2015 | 2.08 Bn |
| Jun 25, 2015 | 2.08 Bn |
| Jun 24, 2015 | 2.09 Bn |
| Jun 23, 2015 | 2.09 Bn |
| Jun 22, 2015 | 2.08 Bn |
| Jun 19, 2015 | 2.08 Bn |
| Jun 18, 2015 | 2.08 Bn |
| Jun 17, 2015 | 2.07 Bn |
| Jun 16, 2015 | 2.07 Bn |
| Jun 15, 2015 | 2.06 Bn |
| Jun 12, 2015 | 2.06 Bn |
| Jun 11, 2015 | 2.05 Bn |
| Jun 10, 2015 | 2.04 Bn |
| Jun 9, 2015 | 2.03 Bn |
| Jun 8, 2015 | 2.02 Bn |
| Jun 5, 2015 | 2.01 Bn |
| Jun 4, 2015 | 2.00 Bn |
| Jun 3, 2015 | 1.99 Bn |
| Jun 2, 2015 | 1.98 Bn |
| Jun 1, 2015 | 1.97 Bn |
| May 29, 2015 | 1.95 Bn |
| May 28, 2015 | 1.94 Bn |
| May 27, 2015 | 1.93 Bn |
| May 26, 2015 | 1.92 Bn |
| May 22, 2015 | 1.93 Bn |
| May 21, 2015 | 1.94 Bn |
| May 20, 2015 | 1.94 Bn |
| May 19, 2015 | 1.96 Bn |
| May 18, 2015 | 1.97 Bn |
| May 15, 2015 | 1.98 Bn |
| May 14, 2015 | 1.99 Bn |
| May 13, 2015 | 2.01 Bn |
| May 12, 2015 | 2.02 Bn |
| May 11, 2015 | 2.04 Bn |
| May 8, 2015 | 2.05 Bn |
| May 7, 2015 | 2.07 Bn |
| May 6, 2015 | 2.08 Bn |
| May 5, 2015 | 2.10 Bn |
| May 4, 2015 | 2.11 Bn |
| May 1, 2015 | 2.11 Bn |
| Apr 30, 2015 | 2.12 Bn |
| Apr 29, 2015 | 2.13 Bn |
| Apr 28, 2015 | 2.14 Bn |
| Apr 27, 2015 | 2.14 Bn |
| Apr 24, 2015 | 2.15 Bn |
| Apr 23, 2015 | 2.15 Bn |
| Apr 22, 2015 | 2.16 Bn |
| Apr 21, 2015 | 2.17 Bn |
| Apr 20, 2015 | 2.18 Bn |
| Apr 17, 2015 | 2.19 Bn |
| Apr 16, 2015 | 2.20 Bn |
| Apr 15, 2015 | 2.21 Bn |
| Apr 14, 2015 | 2.22 Bn |
| Apr 13, 2015 | 2.23 Bn |
| Apr 10, 2015 | 2.24 Bn |
| Apr 9, 2015 | 2.25 Bn |
| Apr 8, 2015 | 2.26 Bn |
| Apr 7, 2015 | 2.28 Bn |
| Apr 6, 2015 | 2.29 Bn |
| Apr 2, 2015 | 2.30 Bn |
| Apr 1, 2015 | 2.31 Bn |
| Mar 31, 2015 | 2.33 Bn |
| Mar 30, 2015 | 2.34 Bn |
| Mar 27, 2015 | 2.36 Bn |
| Mar 26, 2015 | 2.37 Bn |
| Mar 25, 2015 | 2.38 Bn |
| Mar 24, 2015 | 2.40 Bn |
| Mar 23, 2015 | 2.42 Bn |
| Mar 20, 2015 | 2.43 Bn |
| Mar 19, 2015 | 2.45 Bn |
| Mar 18, 2015 | 2.46 Bn |
| Mar 17, 2015 | 2.47 Bn |
| Mar 16, 2015 | 2.48 Bn |
| Mar 13, 2015 | 2.49 Bn |
| Mar 12, 2015 | 2.49 Bn |
| Mar 11, 2015 | 2.50 Bn |
| Mar 10, 2015 | 2.51 Bn |
| Mar 9, 2015 | 2.52 Bn |
| Mar 6, 2015 | 2.53 Bn |
| Mar 5, 2015 | 2.54 Bn |
| Mar 4, 2015 | 2.55 Bn |
| Mar 3, 2015 | 2.56 Bn |
| Mar 2, 2015 | 2.56 Bn |
| Feb 27, 2015 | 2.57 Bn |
| Feb 26, 2015 | 2.57 Bn |
| Feb 25, 2015 | 2.57 Bn |
| Feb 24, 2015 | 2.58 Bn |
| Feb 23, 2015 | 2.58 Bn |
| Feb 20, 2015 | 2.58 Bn |
| Feb 19, 2015 | 2.58 Bn |
| Feb 18, 2015 | 2.58 Bn |
| Feb 17, 2015 | 2.58 Bn |
| Feb 13, 2015 | 2.59 Bn |
| Feb 12, 2015 | 2.59 Bn |
| Feb 11, 2015 | 2.59 Bn |
| Feb 10, 2015 | 2.60 Bn |
| Feb 9, 2015 | 2.60 Bn |
| Feb 6, 2015 | 2.60 Bn |
| Feb 5, 2015 | 2.60 Bn |
| Feb 4, 2015 | 2.60 Bn |
| Feb 3, 2015 | 2.61 Bn |
| Feb 2, 2015 | 2.61 Bn |
| Jan 30, 2015 | 2.62 Bn |
| Jan 29, 2015 | 2.63 Bn |
| Jan 28, 2015 | 2.63 Bn |
| Jan 27, 2015 | 2.63 Bn |
| Jan 26, 2015 | 2.64 Bn |
| Jan 23, 2015 | 2.64 Bn |
| Jan 22, 2015 | 2.65 Bn |
| Jan 21, 2015 | 2.65 Bn |
| Jan 20, 2015 | 2.65 Bn |
| Jan 16, 2015 | 2.66 Bn |
| Jan 15, 2015 | 2.67 Bn |
| Jan 14, 2015 | 2.68 Bn |
| Jan 13, 2015 | 2.69 Bn |
| Jan 12, 2015 | 2.71 Bn |
| Jan 9, 2015 | 2.72 Bn |
| Jan 8, 2015 | 2.73 Bn |
| Jan 7, 2015 | 2.74 Bn |
| Jan 6, 2015 | 2.76 Bn |
| Jan 5, 2015 | 2.78 Bn |
| Jan 2, 2015 | 2.79 Bn |
| Dec 31, 2014 | 2.81 Bn |
| Dec 30, 2014 | 2.83 Bn |
| Dec 29, 2014 | 2.85 Bn |
| Dec 26, 2014 | 2.87 Bn |
| Dec 24, 2014 | 2.88 Bn |
| Dec 23, 2014 | 2.90 Bn |
| Dec 22, 2014 | 2.91 Bn |
| Dec 19, 2014 | 2.93 Bn |
| Dec 18, 2014 | 2.95 Bn |
| Dec 17, 2014 | 2.97 Bn |
| Dec 16, 2014 | 3.00 Bn |
| Dec 15, 2014 | 3.02 Bn |
| Dec 12, 2014 | 3.05 Bn |
| Dec 11, 2014 | 3.07 Bn |
| Dec 10, 2014 | 3.10 Bn |
| Dec 9, 2014 | 3.13 Bn |
| Dec 8, 2014 | 3.16 Bn |
| Dec 5, 2014 | 3.20 Bn |
| Dec 4, 2014 | 3.24 Bn |
| Dec 3, 2014 | 3.28 Bn |
| Dec 2, 2014 | 3.31 Bn |
| Dec 1, 2014 | 3.35 Bn |
| Nov 28, 2014 | 3.39 Bn |
| Nov 26, 2014 | 3.43 Bn |
| Nov 25, 2014 | 3.48 Bn |
| Nov 24, 2014 | 3.53 Bn |
| Nov 21, 2014 | 3.58 Bn |
| Nov 20, 2014 | 3.63 Bn |
| Nov 19, 2014 | 3.67 Bn |
| Nov 18, 2014 | 3.71 Bn |
| Nov 17, 2014 | 3.75 Bn |
| Nov 14, 2014 | 3.79 Bn |
| Nov 13, 2014 | 3.83 Bn |
| Nov 12, 2014 | 3.87 Bn |
| Nov 11, 2014 | 3.91 Bn |
| Nov 10, 2014 | 3.96 Bn |
| Nov 7, 2014 | 4.00 Bn |
| Nov 6, 2014 | 4.04 Bn |
| Nov 5, 2014 | 4.08 Bn |
| Nov 4, 2014 | 4.11 Bn |
| Nov 3, 2014 | 4.13 Bn |
| Oct 31, 2014 | 4.16 Bn |
| Oct 30, 2014 | 4.18 Bn |
| Oct 29, 2014 | 4.19 Bn |
| Oct 28, 2014 | 4.21 Bn |
| Oct 27, 2014 | 4.22 Bn |
| Oct 24, 2014 | 4.24 Bn |
| Oct 23, 2014 | 4.25 Bn |
| Oct 22, 2014 | 4.26 Bn |
| Oct 21, 2014 | 4.27 Bn |
| Oct 20, 2014 | 4.28 Bn |
| Oct 17, 2014 | 4.29 Bn |
| Oct 16, 2014 | 4.30 Bn |
| Oct 15, 2014 | 4.31 Bn |
| Oct 14, 2014 | 4.32 Bn |
| Oct 13, 2014 | 4.33 Bn |
| Oct 10, 2014 | 4.33 Bn |
| Oct 9, 2014 | 4.34 Bn |
| Oct 8, 2014 | 4.34 Bn |
| Oct 7, 2014 | 4.35 Bn |
| Oct 6, 2014 | 4.36 Bn |
| Oct 3, 2014 | 4.37 Bn |
| Oct 2, 2014 | 4.38 Bn |
| Oct 1, 2014 | 4.40 Bn |
| Sep 30, 2014 | 4.41 Bn |
| Sep 29, 2014 | 4.42 Bn |
| Sep 26, 2014 | 4.43 Bn |
| Sep 25, 2014 | 4.43 Bn |
| Sep 24, 2014 | 4.44 Bn |
| Sep 23, 2014 | 4.45 Bn |
| Sep 22, 2014 | 4.46 Bn |
| Sep 19, 2014 | 4.48 Bn |
| Sep 18, 2014 | 4.49 Bn |
| Sep 17, 2014 | 4.49 Bn |
| Sep 16, 2014 | 4.50 Bn |
| Sep 15, 2014 | 4.50 Bn |
| Sep 12, 2014 | 4.50 Bn |
| Sep 11, 2014 | 4.50 Bn |
| Sep 10, 2014 | 4.51 Bn |
| Sep 9, 2014 | 4.52 Bn |
| Sep 8, 2014 | 4.53 Bn |
| Sep 5, 2014 | 4.54 Bn |
| Sep 4, 2014 | 4.55 Bn |
| Sep 3, 2014 | 4.57 Bn |
| Sep 2, 2014 | 4.59 Bn |
| Aug 29, 2014 | 4.60 Bn |
| Aug 28, 2014 | 4.61 Bn |
| Aug 27, 2014 | 4.63 Bn |
| Aug 26, 2014 | 4.65 Bn |
| Aug 25, 2014 | 4.66 Bn |
| Aug 22, 2014 | 4.68 Bn |
| Aug 21, 2014 | 4.70 Bn |
| Aug 20, 2014 | 4.72 Bn |
| Aug 19, 2014 | 4.75 Bn |
| Aug 18, 2014 | 4.77 Bn |
| Aug 15, 2014 | 4.80 Bn |
| Aug 14, 2014 | 4.82 Bn |
| Aug 13, 2014 | 4.84 Bn |
| Aug 12, 2014 | 4.86 Bn |
| Aug 11, 2014 | 4.88 Bn |
| Aug 8, 2014 | 4.91 Bn |
| Aug 7, 2014 | 4.95 Bn |
| Aug 6, 2014 | 4.98 Bn |
| Aug 5, 2014 | 5.00 Bn |
| Aug 4, 2014 | 5.03 Bn |
| Aug 1, 2014 | 5.06 Bn |
| Jul 31, 2014 | 5.08 Bn |
| Jul 30, 2014 | 5.11 Bn |
| Jul 29, 2014 | 5.12 Bn |
| Jul 28, 2014 | 5.15 Bn |
| Jul 25, 2014 | 5.17 Bn |
| Jul 24, 2014 | 5.20 Bn |
| Jul 23, 2014 | 5.22 Bn |
| Jul 22, 2014 | 5.25 Bn |
| Jul 21, 2014 | 5.28 Bn |
| Jul 18, 2014 | 5.32 Bn |
| Jul 17, 2014 | 5.35 Bn |
| Jul 16, 2014 | 5.40 Bn |
| Jul 15, 2014 | 5.45 Bn |
| Jul 14, 2014 | 5.50 Bn |
| Jul 11, 2014 | 5.54 Bn |
| Jul 10, 2014 | 5.59 Bn |
| Jul 9, 2014 | 5.64 Bn |
| Jul 8, 2014 | 5.69 Bn |
| Jul 7, 2014 | 5.73 Bn |
| Jul 3, 2014 | 5.78 Bn |
| Jul 2, 2014 | 5.83 Bn |
| Jul 1, 2014 | 5.88 Bn |
| Jun 30, 2014 | 5.93 Bn |
| Jun 27, 2014 | 5.97 Bn |
| Jun 26, 2014 | 6.02 Bn |
| Jun 25, 2014 | 6.06 Bn |
| Jun 24, 2014 | 6.11 Bn |
| Jun 23, 2014 | 6.16 Bn |
| Jun 20, 2014 | 6.23 Bn |
| Jun 19, 2014 | 6.26 Bn |