Delcath Systems (DCTH) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Delcath Systems | 383.27 Mn | 293.95 Mn | 21.26 Mn | 10.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.12 |
| May 29, 2026 | 10.12 |
| May 28, 2026 | 10.12 |
| May 27, 2026 | 10.11 |
| May 26, 2026 | 10.10 |
| May 22, 2026 | 10.09 |
| May 21, 2026 | 10.08 |
| May 20, 2026 | 10.07 |
| May 19, 2026 | 10.06 |
| May 18, 2026 | 10.05 |
| May 15, 2026 | 10.04 |
| May 14, 2026 | 10.03 |
| May 13, 2026 | 10.02 |
| May 12, 2026 | 10.00 |
| May 11, 2026 | 9.99 |
| May 8, 2026 | 9.98 |
| May 7, 2026 | 9.97 |
| May 6, 2026 | 9.96 |
| May 5, 2026 | 9.95 |
| May 4, 2026 | 9.93 |
| May 1, 2026 | 9.92 |
| Apr 30, 2026 | 9.91 |
| Apr 29, 2026 | 9.90 |
| Apr 28, 2026 | 9.90 |
| Apr 27, 2026 | 9.88 |
| Apr 24, 2026 | 9.87 |
| Apr 23, 2026 | 9.86 |
| Apr 22, 2026 | 9.85 |
| Apr 21, 2026 | 9.83 |
| Apr 20, 2026 | 9.82 |
| Apr 17, 2026 | 9.80 |
| Apr 16, 2026 | 9.77 |
| Apr 15, 2026 | 9.75 |
| Apr 14, 2026 | 9.72 |
| Apr 13, 2026 | 9.70 |
| Apr 10, 2026 | 9.69 |
| Apr 9, 2026 | 9.67 |
| Apr 8, 2026 | 9.66 |
| Apr 7, 2026 | 9.65 |
| Apr 6, 2026 | 9.64 |
| Apr 2, 2026 | 9.63 |
| Apr 1, 2026 | 9.62 |
| Mar 31, 2026 | 9.61 |
| Mar 30, 2026 | 9.60 |
| Mar 27, 2026 | 9.61 |
| Mar 26, 2026 | 9.62 |
| Mar 25, 2026 | 9.62 |
| Mar 24, 2026 | 9.63 |
| Mar 23, 2026 | 9.64 |
| Mar 20, 2026 | 9.65 |
| Mar 19, 2026 | 9.66 |
| Mar 18, 2026 | 9.67 |
| Mar 17, 2026 | 9.68 |
| Mar 16, 2026 | 9.70 |
| Mar 13, 2026 | 9.71 |
| Mar 12, 2026 | 9.74 |
| Mar 11, 2026 | 9.77 |
| Mar 10, 2026 | 9.78 |
| Mar 9, 2026 | 9.80 |
| Mar 6, 2026 | 9.83 |
| Mar 5, 2026 | 9.84 |
| Mar 4, 2026 | 9.86 |
| Mar 3, 2026 | 9.88 |
| Mar 2, 2026 | 9.90 |
| Feb 27, 2026 | 9.92 |
| Feb 26, 2026 | 9.94 |
| Feb 25, 2026 | 9.95 |
| Feb 24, 2026 | 9.96 |
| Feb 23, 2026 | 9.97 |
| Feb 20, 2026 | 9.98 |
| Feb 19, 2026 | 9.99 |
| Feb 18, 2026 | 10.00 |
| Feb 17, 2026 | 10.02 |
| Feb 13, 2026 | 10.03 |
| Feb 12, 2026 | 10.06 |
| Feb 11, 2026 | 10.08 |
| Feb 10, 2026 | 10.10 |
| Feb 9, 2026 | 10.11 |
| Feb 6, 2026 | 10.13 |
| Feb 5, 2026 | 10.14 |
| Feb 4, 2026 | 10.16 |
| Feb 3, 2026 | 10.17 |
| Feb 2, 2026 | 10.18 |
| Jan 30, 2026 | 10.20 |
| Jan 29, 2026 | 10.22 |
| Jan 28, 2026 | 10.23 |
| Jan 27, 2026 | 10.24 |
| Jan 26, 2026 | 10.25 |
| Jan 23, 2026 | 10.26 |
| Jan 22, 2026 | 10.26 |
| Jan 21, 2026 | 10.26 |
| Jan 20, 2026 | 10.27 |
| Jan 16, 2026 | 10.27 |
| Jan 15, 2026 | 10.28 |
| Jan 14, 2026 | 10.29 |
| Jan 13, 2026 | 10.29 |
| Jan 12, 2026 | 10.29 |
| Jan 9, 2026 | 10.29 |
| Jan 8, 2026 | 10.29 |
| Jan 7, 2026 | 10.30 |
| Jan 6, 2026 | 10.29 |
| Jan 5, 2026 | 10.30 |
| Jan 2, 2026 | 10.31 |
| Dec 31, 2025 | 10.31 |
| Dec 30, 2025 | 10.31 |
| Dec 29, 2025 | 10.31 |
| Dec 26, 2025 | 10.32 |
| Dec 24, 2025 | 10.32 |
| Dec 23, 2025 | 10.33 |
| Dec 22, 2025 | 10.33 |
| Dec 19, 2025 | 10.34 |
| Dec 18, 2025 | 10.35 |
| Dec 17, 2025 | 10.36 |
| Dec 16, 2025 | 10.37 |
| Dec 15, 2025 | 10.39 |
| Dec 12, 2025 | 10.40 |
| Dec 11, 2025 | 10.41 |
| Dec 10, 2025 | 10.42 |
| Dec 9, 2025 | 10.43 |
| Dec 8, 2025 | 10.45 |
| Dec 5, 2025 | 10.46 |
| Dec 4, 2025 | 10.48 |
| Dec 3, 2025 | 10.49 |
| Dec 2, 2025 | 10.51 |
| Dec 1, 2025 | 10.53 |
| Nov 28, 2025 | 10.56 |
| Nov 26, 2025 | 10.59 |
| Nov 25, 2025 | 10.61 |
| Nov 24, 2025 | 10.65 |
| Nov 21, 2025 | 10.68 |
| Nov 20, 2025 | 10.72 |
| Nov 19, 2025 | 10.76 |
| Nov 18, 2025 | 10.81 |
| Nov 17, 2025 | 10.86 |
| Nov 14, 2025 | 10.92 |
| Nov 13, 2025 | 10.97 |
| Nov 12, 2025 | 11.02 |
| Nov 11, 2025 | 11.06 |
| Nov 10, 2025 | 11.12 |
| Nov 7, 2025 | 11.17 |
| Nov 6, 2025 | 11.23 |
| Nov 5, 2025 | 11.30 |
| Nov 4, 2025 | 11.37 |
| Nov 3, 2025 | 11.43 |
| Oct 31, 2025 | 11.50 |
| Oct 30, 2025 | 11.56 |
| Oct 29, 2025 | 11.63 |
| Oct 28, 2025 | 11.69 |
| Oct 27, 2025 | 11.76 |
| Oct 24, 2025 | 11.82 |
| Oct 23, 2025 | 11.88 |
| Oct 22, 2025 | 11.94 |
| Oct 21, 2025 | 12.00 |
| Oct 20, 2025 | 12.06 |
| Oct 17, 2025 | 12.10 |
| Oct 16, 2025 | 12.15 |
| Oct 15, 2025 | 12.19 |
| Oct 14, 2025 | 12.24 |
| Oct 13, 2025 | 12.29 |
| Oct 10, 2025 | 12.36 |
| Oct 9, 2025 | 12.44 |
| Oct 8, 2025 | 12.50 |
| Oct 7, 2025 | 12.55 |
| Oct 6, 2025 | 12.59 |
| Oct 3, 2025 | 12.64 |
| Oct 2, 2025 | 12.67 |
| Oct 1, 2025 | 12.72 |
| Sep 30, 2025 | 12.75 |
| Sep 29, 2025 | 12.76 |
| Sep 26, 2025 | 12.77 |
| Sep 25, 2025 | 12.78 |
| Sep 24, 2025 | 12.80 |
| Sep 23, 2025 | 12.81 |
| Sep 22, 2025 | 12.82 |
| Sep 19, 2025 | 12.82 |
| Sep 18, 2025 | 12.83 |
| Sep 17, 2025 | 12.83 |
| Sep 16, 2025 | 12.84 |
| Sep 15, 2025 | 12.85 |
| Sep 12, 2025 | 12.86 |
| Sep 11, 2025 | 12.87 |
| Sep 10, 2025 | 12.87 |
| Sep 9, 2025 | 12.88 |
| Sep 8, 2025 | 12.87 |
| Sep 5, 2025 | 12.87 |
| Sep 4, 2025 | 12.86 |
| Sep 3, 2025 | 12.86 |
| Sep 2, 2025 | 12.86 |
| Aug 29, 2025 | 12.86 |
| Aug 28, 2025 | 12.86 |
| Aug 27, 2025 | 12.86 |
| Aug 26, 2025 | 12.87 |
| Aug 25, 2025 | 12.89 |
| Aug 22, 2025 | 12.90 |
| Aug 21, 2025 | 12.92 |
| Aug 20, 2025 | 12.95 |
| Aug 19, 2025 | 12.98 |
| Aug 18, 2025 | 13.01 |
| Aug 15, 2025 | 13.04 |
| Aug 14, 2025 | 13.08 |
| Aug 13, 2025 | 13.11 |
| Aug 12, 2025 | 13.14 |
| Aug 11, 2025 | 13.17 |
| Aug 8, 2025 | 13.20 |
| Aug 7, 2025 | 13.23 |
| Aug 6, 2025 | 13.25 |
| Aug 5, 2025 | 13.27 |
| Aug 4, 2025 | 13.28 |
| Aug 1, 2025 | 13.29 |
| Jul 31, 2025 | 13.30 |
| Jul 30, 2025 | 13.32 |
| Jul 29, 2025 | 13.35 |
| Jul 28, 2025 | 13.37 |
| Jul 25, 2025 | 13.40 |
| Jul 24, 2025 | 13.41 |
| Jul 23, 2025 | 13.44 |
| Jul 22, 2025 | 13.47 |
| Jul 21, 2025 | 13.50 |
| Jul 18, 2025 | 13.53 |
| Jul 17, 2025 | 13.56 |
| Jul 16, 2025 | 13.59 |
| Jul 15, 2025 | 13.64 |
| Jul 14, 2025 | 13.68 |
| Jul 11, 2025 | 13.73 |
| Jul 10, 2025 | 13.78 |
| Jul 9, 2025 | 13.82 |
| Jul 8, 2025 | 13.85 |
| Jul 7, 2025 | 13.89 |
| Jul 3, 2025 | 13.92 |
| Jul 2, 2025 | 13.96 |
| Jul 1, 2025 | 14.00 |
| Jun 30, 2025 | 14.03 |
| Jun 27, 2025 | 14.06 |
| Jun 26, 2025 | 14.08 |
| Jun 25, 2025 | 14.09 |
| Jun 24, 2025 | 14.12 |
| Jun 23, 2025 | 14.13 |
| Jun 20, 2025 | 14.16 |
| Jun 18, 2025 | 14.18 |
| Jun 17, 2025 | 14.19 |
| Jun 16, 2025 | 14.21 |
| Jun 13, 2025 | 14.21 |
| Jun 12, 2025 | 14.20 |
| Jun 11, 2025 | 14.19 |
| Jun 10, 2025 | 14.17 |
| Jun 9, 2025 | 14.13 |
| Jun 6, 2025 | 14.10 |
| Jun 5, 2025 | 14.06 |
| Jun 4, 2025 | 14.01 |
| Jun 3, 2025 | 13.97 |
| Jun 2, 2025 | 13.93 |
| May 30, 2025 | 13.89 |
| May 29, 2025 | 13.86 |
| May 28, 2025 | 13.81 |
| May 27, 2025 | 13.77 |
| May 23, 2025 | 13.73 |
| May 22, 2025 | 13.68 |
| May 21, 2025 | 13.64 |
| May 20, 2025 | 13.58 |
| May 19, 2025 | 13.52 |
| May 16, 2025 | 13.45 |
| May 15, 2025 | 13.39 |
| May 14, 2025 | 13.34 |
| May 13, 2025 | 13.30 |
| May 12, 2025 | 13.27 |
| May 9, 2025 | 13.25 |
| May 8, 2025 | 13.22 |
| May 7, 2025 | 13.20 |
| May 6, 2025 | 13.20 |
| May 5, 2025 | 13.20 |
| May 2, 2025 | 13.19 |
| May 1, 2025 | 13.19 |
| Apr 30, 2025 | 13.18 |
| Apr 29, 2025 | 13.18 |
| Apr 28, 2025 | 13.18 |
| Apr 25, 2025 | 13.18 |
| Apr 24, 2025 | 13.17 |
| Apr 23, 2025 | 13.16 |
| Apr 22, 2025 | 13.14 |
| Apr 21, 2025 | 13.12 |
| Apr 17, 2025 | 13.11 |
| Apr 16, 2025 | 13.09 |
| Apr 15, 2025 | 13.07 |
| Apr 14, 2025 | 13.05 |
| Apr 11, 2025 | 13.03 |
| Apr 10, 2025 | 13.02 |
| Apr 9, 2025 | 13.01 |
| Apr 8, 2025 | 12.99 |
| Apr 7, 2025 | 12.99 |
| Apr 4, 2025 | 12.99 |
| Apr 3, 2025 | 12.99 |
| Apr 2, 2025 | 12.98 |
| Apr 1, 2025 | 12.95 |
| Mar 31, 2025 | 12.94 |
| Mar 28, 2025 | 12.91 |
| Mar 27, 2025 | 12.89 |
| Mar 26, 2025 | 12.86 |
| Mar 25, 2025 | 12.83 |
| Mar 24, 2025 | 12.79 |
| Mar 21, 2025 | 12.76 |
| Mar 20, 2025 | 12.73 |
| Mar 19, 2025 | 12.70 |
| Mar 18, 2025 | 12.68 |
| Mar 17, 2025 | 12.66 |
| Mar 14, 2025 | 12.64 |
| Mar 13, 2025 | 12.61 |
| Mar 12, 2025 | 12.59 |
| Mar 11, 2025 | 12.56 |
| Mar 10, 2025 | 12.53 |
| Mar 7, 2025 | 12.49 |
| Mar 6, 2025 | 12.44 |
| Mar 5, 2025 | 12.40 |
| Mar 4, 2025 | 12.35 |
| Mar 3, 2025 | 12.29 |
| Feb 28, 2025 | 12.25 |
| Feb 27, 2025 | 12.19 |
| Feb 26, 2025 | 12.14 |
| Feb 25, 2025 | 12.08 |
| Feb 24, 2025 | 12.03 |
| Feb 21, 2025 | 11.98 |
| Feb 20, 2025 | 11.92 |
| Feb 19, 2025 | 11.85 |
| Feb 18, 2025 | 11.79 |
| Feb 14, 2025 | 11.71 |
| Feb 13, 2025 | 11.64 |
| Feb 12, 2025 | 11.56 |
| Feb 11, 2025 | 11.50 |
| Feb 10, 2025 | 11.43 |
| Feb 7, 2025 | 11.37 |
| Feb 6, 2025 | 11.30 |
| Feb 5, 2025 | 11.23 |
| Feb 4, 2025 | 11.17 |
| Feb 3, 2025 | 11.11 |
| Jan 31, 2025 | 11.05 |
| Jan 30, 2025 | 10.99 |
| Jan 29, 2025 | 10.93 |
| Jan 28, 2025 | 10.89 |
| Jan 27, 2025 | 10.83 |
| Jan 24, 2025 | 10.79 |
| Jan 23, 2025 | 10.74 |
| Jan 22, 2025 | 10.68 |
| Jan 21, 2025 | 10.63 |
| Jan 17, 2025 | 10.58 |
| Jan 16, 2025 | 10.51 |
| Jan 15, 2025 | 10.45 |
| Jan 14, 2025 | 10.41 |
| Jan 13, 2025 | 10.36 |
| Jan 10, 2025 | 10.31 |
| Jan 8, 2025 | 10.27 |
| Jan 7, 2025 | 10.23 |
| Jan 6, 2025 | 10.18 |
| Jan 3, 2025 | 10.12 |
| Jan 2, 2025 | 10.07 |
| Dec 31, 2024 | 10.02 |
| Dec 30, 2024 | 9.98 |
| Dec 27, 2024 | 9.94 |
| Dec 26, 2024 | 9.90 |
| Dec 24, 2024 | 9.87 |
| Dec 23, 2024 | 9.83 |
| Dec 20, 2024 | 9.80 |
| Dec 19, 2024 | 9.78 |
| Dec 18, 2024 | 9.75 |
| Dec 17, 2024 | 9.72 |
| Dec 16, 2024 | 9.69 |
| Dec 13, 2024 | 9.65 |
| Dec 12, 2024 | 9.62 |
| Dec 11, 2024 | 9.59 |
| Dec 10, 2024 | 9.55 |
| Dec 9, 2024 | 9.52 |
| Dec 6, 2024 | 9.48 |
| Dec 5, 2024 | 9.43 |
| Dec 4, 2024 | 9.40 |
| Dec 3, 2024 | 9.36 |
| Dec 2, 2024 | 9.33 |
| Nov 29, 2024 | 9.28 |
| Nov 27, 2024 | 9.24 |
| Nov 26, 2024 | 9.21 |
| Nov 25, 2024 | 9.19 |
| Nov 22, 2024 | 9.16 |
| Nov 21, 2024 | 9.14 |
| Nov 20, 2024 | 9.12 |
| Nov 19, 2024 | 9.11 |
| Nov 18, 2024 | 9.09 |
| Nov 15, 2024 | 9.08 |
| Nov 14, 2024 | 9.06 |
| Nov 13, 2024 | 9.06 |
| Nov 12, 2024 | 9.04 |
| Nov 11, 2024 | 9.03 |
| Nov 8, 2024 | 9.01 |
| Nov 7, 2024 | 8.98 |
| Nov 6, 2024 | 8.94 |
| Nov 5, 2024 | 8.91 |
| Nov 4, 2024 | 8.88 |
| Nov 1, 2024 | 8.84 |
| Oct 31, 2024 | 8.80 |
| Oct 30, 2024 | 8.76 |
| Oct 29, 2024 | 8.72 |
| Oct 28, 2024 | 8.69 |
| Oct 25, 2024 | 8.65 |
| Oct 24, 2024 | 8.61 |
| Oct 23, 2024 | 8.57 |
| Oct 22, 2024 | 8.53 |
| Oct 21, 2024 | 8.48 |
| Oct 18, 2024 | 8.44 |
| Oct 17, 2024 | 8.40 |
| Oct 16, 2024 | 8.38 |
| Oct 15, 2024 | 8.36 |
| Oct 14, 2024 | 8.35 |
| Oct 11, 2024 | 8.34 |
| Oct 10, 2024 | 8.34 |
| Oct 9, 2024 | 8.33 |
| Oct 8, 2024 | 8.32 |
| Oct 7, 2024 | 8.31 |
| Oct 4, 2024 | 8.29 |
| Oct 3, 2024 | 8.26 |
| Oct 2, 2024 | 8.23 |
| Oct 1, 2024 | 8.20 |
| Sep 30, 2024 | 8.16 |
| Sep 27, 2024 | 8.13 |
| Sep 26, 2024 | 8.10 |
| Sep 25, 2024 | 8.06 |
| Sep 24, 2024 | 8.03 |
| Sep 23, 2024 | 7.99 |
| Sep 20, 2024 | 7.96 |
| Sep 19, 2024 | 7.92 |
| Sep 18, 2024 | 7.88 |
| Sep 17, 2024 | 7.84 |
| Sep 16, 2024 | 7.81 |
| Sep 13, 2024 | 7.77 |
| Sep 12, 2024 | 7.73 |
| Sep 11, 2024 | 7.68 |
| Sep 10, 2024 | 7.62 |
| Sep 9, 2024 | 7.57 |
| Sep 6, 2024 | 7.52 |
| Sep 5, 2024 | 7.47 |
| Sep 4, 2024 | 7.42 |
| Sep 3, 2024 | 7.36 |
| Aug 30, 2024 | 7.30 |
| Aug 29, 2024 | 7.24 |
| Aug 28, 2024 | 7.19 |
| Aug 27, 2024 | 7.13 |
| Aug 26, 2024 | 7.07 |
| Aug 23, 2024 | 7.03 |
| Aug 22, 2024 | 7.00 |
| Aug 21, 2024 | 6.97 |
| Aug 20, 2024 | 6.94 |
| Aug 19, 2024 | 6.91 |
| Aug 16, 2024 | 6.87 |
| Aug 15, 2024 | 6.84 |
| Aug 14, 2024 | 6.82 |
| Aug 13, 2024 | 6.79 |
| Aug 12, 2024 | 6.76 |
| Aug 9, 2024 | 6.73 |
| Aug 8, 2024 | 6.69 |
| Aug 7, 2024 | 6.65 |
| Aug 6, 2024 | 6.61 |
| Aug 5, 2024 | 6.57 |
| Aug 2, 2024 | 6.52 |
| Aug 1, 2024 | 6.48 |
| Jul 31, 2024 | 6.44 |
| Jul 30, 2024 | 6.39 |
| Jul 29, 2024 | 6.35 |
| Jul 26, 2024 | 6.30 |
| Jul 25, 2024 | 6.26 |
| Jul 24, 2024 | 6.21 |
| Jul 23, 2024 | 6.17 |
| Jul 22, 2024 | 6.12 |
| Jul 19, 2024 | 6.08 |
| Jul 18, 2024 | 6.04 |
| Jul 17, 2024 | 6.01 |
| Jul 16, 2024 | 5.97 |
| Jul 15, 2024 | 5.94 |
| Jul 12, 2024 | 5.90 |
| Jul 11, 2024 | 5.86 |
| Jul 10, 2024 | 5.83 |
| Jul 9, 2024 | 5.79 |
| Jul 8, 2024 | 5.76 |
| Jul 5, 2024 | 5.73 |
| Jul 3, 2024 | 5.69 |
| Jul 2, 2024 | 5.66 |
| Jul 1, 2024 | 5.63 |
| Jun 28, 2024 | 5.59 |
| Jun 27, 2024 | 5.55 |
| Jun 26, 2024 | 5.52 |
| Jun 25, 2024 | 5.49 |
| Jun 24, 2024 | 5.45 |
| Jun 21, 2024 | 5.41 |
| Jun 20, 2024 | 5.38 |
| Jun 18, 2024 | 5.34 |
| Jun 17, 2024 | 5.31 |
| Jun 14, 2024 | 5.27 |
| Jun 13, 2024 | 5.24 |
| Jun 12, 2024 | 5.21 |
| Jun 11, 2024 | 5.18 |
| Jun 10, 2024 | 5.15 |
| Jun 7, 2024 | 5.12 |
| Jun 6, 2024 | 5.09 |
| Jun 5, 2024 | 5.07 |
| Jun 4, 2024 | 5.04 |
| Jun 3, 2024 | 5.02 |
| May 31, 2024 | 4.99 |
| May 30, 2024 | 4.97 |
| May 29, 2024 | 4.94 |
| May 28, 2024 | 4.91 |
| May 24, 2024 | 4.88 |
| May 23, 2024 | 4.84 |
| May 22, 2024 | 4.81 |
| May 21, 2024 | 4.77 |
| May 20, 2024 | 4.73 |
| May 17, 2024 | 4.69 |
| May 16, 2024 | 4.65 |
| May 15, 2024 | 4.62 |
| May 14, 2024 | 4.58 |
| May 13, 2024 | 4.55 |
| May 10, 2024 | 4.53 |
| May 9, 2024 | 4.51 |
| May 8, 2024 | 4.48 |
| May 7, 2024 | 4.46 |
| May 6, 2024 | 4.43 |
| May 3, 2024 | 4.41 |
| May 2, 2024 | 4.38 |
| May 1, 2024 | 4.35 |
| Apr 30, 2024 | 4.33 |
| Apr 29, 2024 | 4.30 |
| Apr 26, 2024 | 4.28 |
| Apr 25, 2024 | 4.26 |
| Apr 24, 2024 | 4.23 |
| Apr 23, 2024 | 4.20 |
| Apr 22, 2024 | 4.18 |
| Apr 19, 2024 | 4.15 |
| Apr 18, 2024 | 4.13 |
| Apr 17, 2024 | 4.11 |
| Apr 16, 2024 | 4.10 |
| Apr 15, 2024 | 4.08 |
| Apr 12, 2024 | 4.05 |
| Apr 11, 2024 | 4.03 |
| Apr 10, 2024 | 4.00 |
| Apr 9, 2024 | 3.98 |
| Apr 8, 2024 | 3.96 |
| Apr 5, 2024 | 3.93 |
| Apr 4, 2024 | 3.91 |
| Apr 3, 2024 | 3.90 |
| Apr 2, 2024 | 3.88 |
| Apr 1, 2024 | 3.86 |
| Mar 28, 2024 | 3.85 |
| Mar 27, 2024 | 3.83 |
| Mar 26, 2024 | 3.81 |
| Mar 25, 2024 | 3.80 |
| Mar 22, 2024 | 3.78 |
| Mar 21, 2024 | 3.77 |
| Mar 20, 2024 | 3.76 |
| Mar 19, 2024 | 3.75 |
| Mar 18, 2024 | 3.74 |
| Mar 15, 2024 | 3.73 |
| Mar 14, 2024 | 3.73 |
| Mar 13, 2024 | 3.73 |
| Mar 12, 2024 | 3.73 |
| Mar 11, 2024 | 3.73 |
| Mar 8, 2024 | 3.73 |
| Mar 7, 2024 | 3.72 |
| Mar 6, 2024 | 3.72 |
| Mar 5, 2024 | 3.71 |
| Mar 4, 2024 | 3.71 |
| Mar 1, 2024 | 3.71 |
| Feb 29, 2024 | 3.70 |
| Feb 28, 2024 | 3.70 |
| Feb 27, 2024 | 3.69 |
| Feb 26, 2024 | 3.69 |
| Feb 23, 2024 | 3.68 |
| Feb 22, 2024 | 3.68 |
| Feb 21, 2024 | 3.68 |
| Feb 20, 2024 | 3.67 |
| Feb 16, 2024 | 3.67 |
| Feb 15, 2024 | 3.67 |
| Feb 14, 2024 | 3.67 |
| Feb 13, 2024 | 3.66 |
| Feb 12, 2024 | 3.66 |
| Feb 9, 2024 | 3.66 |
| Feb 8, 2024 | 3.65 |
| Feb 7, 2024 | 3.65 |
| Feb 6, 2024 | 3.65 |
| Feb 5, 2024 | 3.65 |
| Feb 2, 2024 | 3.65 |
| Feb 1, 2024 | 3.66 |
| Jan 31, 2024 | 3.66 |
| Jan 30, 2024 | 3.65 |
| Jan 29, 2024 | 3.66 |
| Jan 26, 2024 | 3.66 |
| Jan 25, 2024 | 3.66 |
| Jan 24, 2024 | 3.66 |
| Jan 23, 2024 | 3.67 |
| Jan 22, 2024 | 3.67 |
| Jan 19, 2024 | 3.68 |
| Jan 18, 2024 | 3.69 |
| Jan 17, 2024 | 3.71 |
| Jan 16, 2024 | 3.73 |
| Jan 12, 2024 | 3.74 |
| Jan 11, 2024 | 3.75 |
| Jan 10, 2024 | 3.76 |
| Jan 9, 2024 | 3.77 |
| Jan 8, 2024 | 3.78 |
| Jan 5, 2024 | 3.79 |
| Jan 4, 2024 | 3.78 |
| Jan 3, 2024 | 3.77 |
| Jan 2, 2024 | 3.76 |
| Dec 29, 2023 | 3.76 |
| Dec 28, 2023 | 3.76 |
| Dec 27, 2023 | 3.76 |
| Dec 26, 2023 | 3.76 |
| Dec 22, 2023 | 3.76 |
| Dec 21, 2023 | 3.76 |
| Dec 20, 2023 | 3.76 |
| Dec 19, 2023 | 3.77 |
| Dec 18, 2023 | 3.77 |
| Dec 15, 2023 | 3.78 |
| Dec 14, 2023 | 3.80 |
| Dec 13, 2023 | 3.82 |
| Dec 12, 2023 | 3.83 |
| Dec 11, 2023 | 3.85 |
| Dec 8, 2023 | 3.87 |
| Dec 7, 2023 | 3.89 |
| Dec 6, 2023 | 3.91 |
| Dec 5, 2023 | 3.93 |
| Dec 4, 2023 | 3.95 |
| Dec 1, 2023 | 3.97 |
| Nov 30, 2023 | 4.00 |
| Nov 29, 2023 | 4.03 |
| Nov 28, 2023 | 4.06 |
| Nov 27, 2023 | 4.09 |
| Nov 24, 2023 | 4.12 |
| Nov 22, 2023 | 4.14 |
| Nov 21, 2023 | 4.17 |
| Nov 20, 2023 | 4.20 |
| Nov 17, 2023 | 4.23 |
| Nov 16, 2023 | 4.26 |
| Nov 15, 2023 | 4.30 |
| Nov 14, 2023 | 4.33 |
| Nov 13, 2023 | 4.36 |
| Nov 10, 2023 | 4.39 |
| Nov 9, 2023 | 4.41 |
| Nov 8, 2023 | 4.44 |
| Nov 7, 2023 | 4.48 |
| Nov 6, 2023 | 4.51 |
| Nov 3, 2023 | 4.55 |
| Nov 2, 2023 | 4.58 |
| Nov 1, 2023 | 4.62 |
| Oct 31, 2023 | 4.66 |
| Oct 30, 2023 | 4.70 |
| Oct 27, 2023 | 4.74 |
| Oct 26, 2023 | 4.77 |
| Oct 25, 2023 | 4.81 |
| Oct 24, 2023 | 4.85 |
| Oct 23, 2023 | 4.89 |
| Oct 20, 2023 | 4.93 |
| Oct 19, 2023 | 4.97 |
| Oct 18, 2023 | 5.01 |
| Oct 17, 2023 | 5.05 |
| Oct 16, 2023 | 5.08 |
| Oct 13, 2023 | 5.12 |
| Oct 12, 2023 | 5.16 |
| Oct 11, 2023 | 5.19 |
| Oct 10, 2023 | 5.23 |
| Oct 9, 2023 | 5.25 |
| Oct 6, 2023 | 5.28 |
| Oct 5, 2023 | 5.30 |
| Oct 4, 2023 | 5.33 |
| Oct 3, 2023 | 5.35 |
| Oct 2, 2023 | 5.37 |
| Sep 29, 2023 | 5.40 |
| Sep 28, 2023 | 5.42 |
| Sep 27, 2023 | 5.44 |
| Sep 26, 2023 | 5.46 |
| Sep 25, 2023 | 5.47 |
| Sep 22, 2023 | 5.49 |
| Sep 21, 2023 | 5.51 |
| Sep 20, 2023 | 5.52 |
| Sep 19, 2023 | 5.54 |
| Sep 18, 2023 | 5.55 |
| Sep 15, 2023 | 5.56 |
| Sep 14, 2023 | 5.58 |
| Sep 13, 2023 | 5.59 |
| Sep 12, 2023 | 5.60 |
| Sep 11, 2023 | 5.61 |
| Sep 8, 2023 | 5.62 |
| Sep 7, 2023 | 5.63 |
| Sep 6, 2023 | 5.64 |
| Sep 5, 2023 | 5.64 |
| Sep 1, 2023 | 5.65 |
| Aug 31, 2023 | 5.66 |
| Aug 30, 2023 | 5.67 |
| Aug 29, 2023 | 5.68 |
| Aug 28, 2023 | 5.69 |
| Aug 25, 2023 | 5.70 |
| Aug 24, 2023 | 5.71 |
| Aug 23, 2023 | 5.71 |
| Aug 22, 2023 | 5.71 |
| Aug 21, 2023 | 5.71 |
| Aug 18, 2023 | 5.72 |
| Aug 17, 2023 | 5.73 |
| Aug 16, 2023 | 5.73 |
| Aug 15, 2023 | 5.72 |
| Aug 14, 2023 | 5.71 |
| Aug 11, 2023 | 5.72 |
| Aug 10, 2023 | 5.73 |
| Aug 9, 2023 | 5.75 |
| Aug 8, 2023 | 5.75 |
| Aug 7, 2023 | 5.76 |
| Aug 4, 2023 | 5.76 |
| Aug 3, 2023 | 5.77 |
| Aug 2, 2023 | 5.78 |
| Aug 1, 2023 | 5.78 |
| Jul 31, 2023 | 5.79 |
| Jul 28, 2023 | 5.79 |
| Jul 27, 2023 | 5.80 |
| Jul 26, 2023 | 5.80 |
| Jul 25, 2023 | 5.80 |
| Jul 24, 2023 | 5.80 |
| Jul 21, 2023 | 5.80 |
| Jul 20, 2023 | 5.80 |
| Jul 19, 2023 | 5.80 |
| Jul 18, 2023 | 5.81 |
| Jul 17, 2023 | 5.81 |
| Jul 14, 2023 | 5.81 |
| Jul 13, 2023 | 5.81 |
| Jul 12, 2023 | 5.81 |
| Jul 11, 2023 | 5.80 |
| Jul 10, 2023 | 5.79 |
| Jul 7, 2023 | 5.79 |
| Jul 6, 2023 | 5.78 |
| Jul 5, 2023 | 5.78 |
| Jul 3, 2023 | 5.77 |
| Jun 30, 2023 | 5.75 |
| Jun 29, 2023 | 5.74 |
| Jun 28, 2023 | 5.72 |
| Jun 27, 2023 | 5.69 |
| Jun 26, 2023 | 5.67 |
| Jun 23, 2023 | 5.65 |
| Jun 22, 2023 | 5.63 |
| Jun 21, 2023 | 5.62 |
| Jun 20, 2023 | 5.60 |
| Jun 16, 2023 | 5.58 |
| Jun 15, 2023 | 5.55 |
| Jun 14, 2023 | 5.52 |
| Jun 13, 2023 | 5.49 |
| Jun 12, 2023 | 5.46 |
| Jun 9, 2023 | 5.43 |
| Jun 8, 2023 | 5.40 |
| Jun 7, 2023 | 5.37 |
| Jun 6, 2023 | 5.33 |
| Jun 5, 2023 | 5.30 |
| Jun 2, 2023 | 5.27 |
| Jun 1, 2023 | 5.23 |
| May 31, 2023 | 5.19 |
| May 30, 2023 | 5.14 |
| May 26, 2023 | 5.10 |
| May 25, 2023 | 5.06 |
| May 24, 2023 | 5.02 |
| May 23, 2023 | 4.98 |
| May 22, 2023 | 4.94 |
| May 19, 2023 | 4.90 |
| May 18, 2023 | 4.87 |
| May 17, 2023 | 4.83 |
| May 16, 2023 | 4.80 |
| May 15, 2023 | 4.78 |
| May 12, 2023 | 4.75 |
| May 11, 2023 | 4.73 |
| May 10, 2023 | 4.70 |
| May 9, 2023 | 4.68 |
| May 8, 2023 | 4.66 |
| May 5, 2023 | 4.63 |
| May 4, 2023 | 4.61 |
| May 3, 2023 | 4.58 |
| May 2, 2023 | 4.55 |
| May 1, 2023 | 4.52 |
| Apr 28, 2023 | 4.49 |
| Apr 27, 2023 | 4.47 |
| Apr 26, 2023 | 4.44 |
| Apr 25, 2023 | 4.41 |
| Apr 24, 2023 | 4.38 |
| Apr 21, 2023 | 4.35 |
| Apr 20, 2023 | 4.32 |
| Apr 19, 2023 | 4.29 |
| Apr 18, 2023 | 4.26 |
| Apr 17, 2023 | 4.24 |
| Apr 14, 2023 | 4.21 |
| Apr 13, 2023 | 4.18 |
| Apr 12, 2023 | 4.16 |
| Apr 11, 2023 | 4.13 |
| Apr 10, 2023 | 4.10 |
| Apr 6, 2023 | 4.07 |
| Apr 5, 2023 | 4.04 |
| Apr 4, 2023 | 4.01 |
| Apr 3, 2023 | 3.98 |
| Mar 31, 2023 | 3.95 |
| Mar 30, 2023 | 3.92 |
| Mar 29, 2023 | 3.90 |
| Mar 28, 2023 | 3.87 |
| Mar 27, 2023 | 3.84 |
| Mar 24, 2023 | 3.81 |
| Mar 23, 2023 | 3.79 |
| Mar 22, 2023 | 3.77 |
| Mar 21, 2023 | 3.75 |
| Mar 20, 2023 | 3.74 |
| Mar 17, 2023 | 3.72 |
| Mar 16, 2023 | 3.71 |
| Mar 15, 2023 | 3.69 |
| Mar 14, 2023 | 3.68 |
| Mar 13, 2023 | 3.66 |
| Mar 10, 2023 | 3.64 |
| Mar 9, 2023 | 3.62 |
| Mar 8, 2023 | 3.60 |
| Mar 7, 2023 | 3.58 |
| Mar 6, 2023 | 3.56 |
| Mar 3, 2023 | 3.54 |
| Mar 2, 2023 | 3.52 |
| Mar 1, 2023 | 3.51 |
| Feb 28, 2023 | 3.49 |
| Feb 27, 2023 | 3.47 |
| Feb 24, 2023 | 3.46 |
| Feb 23, 2023 | 3.44 |
| Feb 22, 2023 | 3.42 |
| Feb 21, 2023 | 3.40 |
| Feb 17, 2023 | 3.39 |
| Feb 16, 2023 | 3.37 |
| Feb 15, 2023 | 3.35 |
| Feb 14, 2023 | 3.34 |
| Feb 13, 2023 | 3.32 |
| Feb 10, 2023 | 3.31 |
| Feb 9, 2023 | 3.29 |
| Feb 8, 2023 | 3.28 |
| Feb 7, 2023 | 3.27 |
| Feb 6, 2023 | 3.27 |
| Feb 3, 2023 | 3.27 |
| Feb 2, 2023 | 3.27 |
| Feb 1, 2023 | 3.28 |
| Jan 31, 2023 | 3.28 |
| Jan 30, 2023 | 3.29 |
| Jan 27, 2023 | 3.29 |
| Jan 26, 2023 | 3.30 |
| Jan 25, 2023 | 3.30 |
| Jan 24, 2023 | 3.30 |
| Jan 23, 2023 | 3.31 |
| Jan 20, 2023 | 3.31 |
| Jan 19, 2023 | 3.32 |
| Jan 18, 2023 | 3.32 |
| Jan 17, 2023 | 3.33 |
| Jan 13, 2023 | 3.33 |
| Jan 12, 2023 | 3.34 |
| Jan 11, 2023 | 3.34 |
| Jan 10, 2023 | 3.35 |
| Jan 9, 2023 | 3.36 |
| Jan 6, 2023 | 3.37 |
| Jan 5, 2023 | 3.38 |
| Jan 4, 2023 | 3.39 |
| Jan 3, 2023 | 3.40 |
| Dec 30, 2022 | 3.41 |
| Dec 29, 2022 | 3.42 |
| Dec 28, 2022 | 3.43 |
| Dec 27, 2022 | 3.44 |
| Dec 23, 2022 | 3.45 |
| Dec 22, 2022 | 3.46 |
| Dec 21, 2022 | 3.47 |
| Dec 20, 2022 | 3.47 |
| Dec 19, 2022 | 3.48 |
| Dec 16, 2022 | 3.49 |
| Dec 15, 2022 | 3.49 |
| Dec 14, 2022 | 3.50 |
| Dec 13, 2022 | 3.50 |
| Dec 12, 2022 | 3.51 |
| Dec 9, 2022 | 3.51 |
| Dec 8, 2022 | 3.52 |
| Dec 7, 2022 | 3.52 |
| Dec 6, 2022 | 3.53 |
| Dec 5, 2022 | 3.54 |
| Dec 2, 2022 | 3.55 |
| Dec 1, 2022 | 3.56 |
| Nov 30, 2022 | 3.57 |
| Nov 29, 2022 | 3.58 |
| Nov 28, 2022 | 3.60 |
| Nov 25, 2022 | 3.61 |
| Nov 23, 2022 | 3.62 |
| Nov 22, 2022 | 3.63 |
| Nov 21, 2022 | 3.64 |
| Nov 18, 2022 | 3.65 |
| Nov 17, 2022 | 3.66 |
| Nov 16, 2022 | 3.67 |
| Nov 15, 2022 | 3.68 |
| Nov 14, 2022 | 3.69 |
| Nov 11, 2022 | 3.70 |
| Nov 10, 2022 | 3.71 |
| Nov 9, 2022 | 3.72 |
| Nov 8, 2022 | 3.73 |
| Nov 7, 2022 | 3.74 |
| Nov 4, 2022 | 3.74 |
| Nov 3, 2022 | 3.75 |
| Nov 2, 2022 | 3.76 |
| Nov 1, 2022 | 3.78 |
| Oct 31, 2022 | 3.79 |
| Oct 28, 2022 | 3.80 |
| Oct 27, 2022 | 3.82 |
| Oct 26, 2022 | 3.83 |
| Oct 25, 2022 | 3.85 |
| Oct 24, 2022 | 3.86 |
| Oct 21, 2022 | 3.88 |
| Oct 20, 2022 | 3.89 |
| Oct 19, 2022 | 3.91 |
| Oct 18, 2022 | 3.93 |
| Oct 17, 2022 | 3.94 |
| Oct 14, 2022 | 3.96 |
| Oct 13, 2022 | 3.97 |
| Oct 12, 2022 | 3.99 |
| Oct 11, 2022 | 4.01 |
| Oct 10, 2022 | 4.03 |
| Oct 7, 2022 | 4.04 |
| Oct 6, 2022 | 4.06 |
| Oct 5, 2022 | 4.08 |
| Oct 4, 2022 | 4.09 |
| Oct 3, 2022 | 4.11 |
| Sep 30, 2022 | 4.13 |
| Sep 29, 2022 | 4.16 |
| Sep 28, 2022 | 4.18 |
| Sep 27, 2022 | 4.22 |
| Sep 26, 2022 | 4.25 |
| Sep 23, 2022 | 4.28 |
| Sep 22, 2022 | 4.30 |
| Sep 21, 2022 | 4.33 |
| Sep 20, 2022 | 4.35 |
| Sep 19, 2022 | 4.38 |
| Sep 16, 2022 | 4.40 |
| Sep 15, 2022 | 4.43 |
| Sep 14, 2022 | 4.45 |
| Sep 13, 2022 | 4.48 |
| Sep 12, 2022 | 4.50 |
| Sep 9, 2022 | 4.52 |
| Sep 8, 2022 | 4.54 |
| Sep 7, 2022 | 4.57 |
| Sep 6, 2022 | 4.59 |
| Sep 2, 2022 | 4.61 |
| Sep 1, 2022 | 4.63 |
| Aug 31, 2022 | 4.66 |
| Aug 30, 2022 | 4.68 |
| Aug 29, 2022 | 4.70 |
| Aug 26, 2022 | 4.72 |
| Aug 25, 2022 | 4.74 |
| Aug 24, 2022 | 4.76 |
| Aug 23, 2022 | 4.78 |
| Aug 22, 2022 | 4.81 |
| Aug 19, 2022 | 4.83 |
| Aug 18, 2022 | 4.85 |
| Aug 17, 2022 | 4.87 |
| Aug 16, 2022 | 4.89 |
| Aug 15, 2022 | 4.91 |
| Aug 12, 2022 | 4.93 |
| Aug 11, 2022 | 4.94 |
| Aug 10, 2022 | 4.95 |
| Aug 9, 2022 | 4.97 |
| Aug 8, 2022 | 4.99 |
| Aug 5, 2022 | 5.00 |
| Aug 4, 2022 | 5.02 |
| Aug 3, 2022 | 5.04 |
| Aug 2, 2022 | 5.06 |
| Aug 1, 2022 | 5.08 |
| Jul 29, 2022 | 5.09 |
| Jul 28, 2022 | 5.11 |
| Jul 27, 2022 | 5.13 |
| Jul 26, 2022 | 5.15 |
| Jul 25, 2022 | 5.17 |
| Jul 22, 2022 | 5.19 |
| Jul 21, 2022 | 5.21 |
| Jul 20, 2022 | 5.23 |
| Jul 19, 2022 | 5.26 |
| Jul 18, 2022 | 5.28 |
| Jul 15, 2022 | 5.31 |
| Jul 14, 2022 | 5.33 |
| Jul 13, 2022 | 5.36 |
| Jul 12, 2022 | 5.40 |
| Jul 11, 2022 | 5.43 |
| Jul 8, 2022 | 5.47 |
| Jul 7, 2022 | 5.50 |
| Jul 6, 2022 | 5.54 |
| Jul 5, 2022 | 5.57 |
| Jul 1, 2022 | 5.61 |
| Jun 30, 2022 | 5.64 |
| Jun 29, 2022 | 5.67 |
| Jun 28, 2022 | 5.70 |
| Jun 27, 2022 | 5.74 |
| Jun 24, 2022 | 5.77 |
| Jun 23, 2022 | 5.79 |
| Jun 22, 2022 | 5.82 |
| Jun 21, 2022 | 5.85 |
| Jun 17, 2022 | 5.88 |
| Jun 16, 2022 | 5.91 |
| Jun 15, 2022 | 5.93 |
| Jun 14, 2022 | 5.96 |
| Jun 13, 2022 | 5.99 |
| Jun 10, 2022 | 6.02 |
| Jun 9, 2022 | 6.05 |
| Jun 8, 2022 | 6.08 |
| Jun 7, 2022 | 6.11 |
| Jun 6, 2022 | 6.14 |
| Jun 3, 2022 | 6.17 |
| Jun 2, 2022 | 6.20 |
| Jun 1, 2022 | 6.22 |
| May 31, 2022 | 6.25 |
| May 27, 2022 | 6.28 |
| May 26, 2022 | 6.31 |
| May 25, 2022 | 6.35 |
| May 24, 2022 | 6.38 |
| May 23, 2022 | 6.41 |
| May 20, 2022 | 6.44 |
| May 19, 2022 | 6.48 |
| May 18, 2022 | 6.51 |
| May 17, 2022 | 6.55 |
| May 16, 2022 | 6.59 |
| May 13, 2022 | 6.62 |
| May 12, 2022 | 6.66 |
| May 11, 2022 | 6.69 |
| May 10, 2022 | 6.72 |
| May 9, 2022 | 6.75 |
| May 6, 2022 | 6.77 |
| May 5, 2022 | 6.79 |
| May 4, 2022 | 6.81 |
| May 3, 2022 | 6.83 |
| May 2, 2022 | 6.85 |
| Apr 29, 2022 | 6.88 |
| Apr 28, 2022 | 6.89 |
| Apr 27, 2022 | 6.91 |
| Apr 26, 2022 | 6.94 |
| Apr 25, 2022 | 6.97 |
| Apr 22, 2022 | 7.01 |
| Apr 21, 2022 | 7.04 |
| Apr 20, 2022 | 7.08 |
| Apr 19, 2022 | 7.11 |
| Apr 18, 2022 | 7.14 |
| Apr 14, 2022 | 7.17 |
| Apr 13, 2022 | 7.20 |
| Apr 12, 2022 | 7.23 |
| Apr 11, 2022 | 7.27 |
| Apr 8, 2022 | 7.31 |
| Apr 7, 2022 | 7.35 |
| Apr 6, 2022 | 7.39 |
| Apr 5, 2022 | 7.43 |
| Apr 4, 2022 | 7.48 |
| Apr 1, 2022 | 7.53 |
| Mar 31, 2022 | 7.58 |
| Mar 30, 2022 | 7.63 |
| Mar 29, 2022 | 7.67 |
| Mar 28, 2022 | 7.72 |
| Mar 25, 2022 | 7.77 |
| Mar 24, 2022 | 7.82 |
| Mar 23, 2022 | 7.87 |
| Mar 22, 2022 | 7.91 |
| Mar 21, 2022 | 7.95 |
| Mar 18, 2022 | 8.00 |
| Mar 17, 2022 | 8.04 |
| Mar 16, 2022 | 8.08 |
| Mar 15, 2022 | 8.12 |
| Mar 14, 2022 | 8.17 |
| Mar 11, 2022 | 8.20 |
| Mar 10, 2022 | 8.24 |
| Mar 9, 2022 | 8.27 |
| Mar 8, 2022 | 8.31 |
| Mar 7, 2022 | 8.34 |
| Mar 4, 2022 | 8.37 |
| Mar 3, 2022 | 8.40 |
| Mar 2, 2022 | 8.43 |
| Mar 1, 2022 | 8.46 |
| Feb 28, 2022 | 8.50 |
| Feb 25, 2022 | 8.53 |
| Feb 24, 2022 | 8.56 |
| Feb 23, 2022 | 8.59 |
| Feb 22, 2022 | 8.63 |
| Feb 18, 2022 | 8.67 |
| Feb 17, 2022 | 8.71 |
| Feb 16, 2022 | 8.74 |
| Feb 15, 2022 | 8.77 |
| Feb 14, 2022 | 8.79 |
| Feb 11, 2022 | 8.81 |
| Feb 10, 2022 | 8.83 |
| Feb 9, 2022 | 8.84 |
| Feb 8, 2022 | 8.86 |
| Feb 7, 2022 | 8.88 |
| Feb 4, 2022 | 8.90 |
| Feb 3, 2022 | 8.92 |
| Feb 2, 2022 | 8.95 |
| Feb 1, 2022 | 8.98 |
| Jan 31, 2022 | 9.02 |
| Jan 28, 2022 | 9.05 |
| Jan 27, 2022 | 9.09 |
| Jan 26, 2022 | 9.12 |
| Jan 25, 2022 | 9.16 |
| Jan 24, 2022 | 9.19 |
| Jan 21, 2022 | 9.23 |
| Jan 20, 2022 | 9.25 |
| Jan 19, 2022 | 9.28 |
| Jan 18, 2022 | 9.30 |
| Jan 14, 2022 | 9.33 |
| Jan 13, 2022 | 9.35 |
| Jan 12, 2022 | 9.36 |
| Jan 11, 2022 | 9.38 |
| Jan 10, 2022 | 9.40 |
| Jan 7, 2022 | 9.41 |
| Jan 6, 2022 | 9.42 |
| Jan 5, 2022 | 9.43 |
| Jan 4, 2022 | 9.45 |
| Jan 3, 2022 | 9.47 |
| Dec 31, 2021 | 9.48 |
| Dec 30, 2021 | 9.50 |
| Dec 29, 2021 | 9.53 |
| Dec 28, 2021 | 9.56 |
| Dec 27, 2021 | 9.58 |
| Dec 23, 2021 | 9.60 |
| Dec 22, 2021 | 9.61 |
| Dec 21, 2021 | 9.63 |
| Dec 20, 2021 | 9.65 |
| Dec 17, 2021 | 9.67 |
| Dec 16, 2021 | 9.68 |
| Dec 15, 2021 | 9.69 |
| Dec 14, 2021 | 9.70 |
| Dec 13, 2021 | 9.72 |
| Dec 10, 2021 | 9.74 |
| Dec 9, 2021 | 9.75 |
| Dec 8, 2021 | 9.77 |
| Dec 7, 2021 | 9.77 |
| Dec 6, 2021 | 9.78 |
| Dec 3, 2021 | 9.81 |
| Dec 2, 2021 | 9.83 |
| Dec 1, 2021 | 9.84 |
| Nov 30, 2021 | 9.86 |
| Nov 29, 2021 | 9.87 |
| Nov 26, 2021 | 9.88 |
| Nov 24, 2021 | 9.90 |
| Nov 23, 2021 | 9.92 |
| Nov 22, 2021 | 9.96 |
| Nov 19, 2021 | 9.99 |
| Nov 18, 2021 | 10.02 |
| Nov 17, 2021 | 10.05 |
| Nov 16, 2021 | 10.06 |
| Nov 15, 2021 | 10.08 |
| Nov 12, 2021 | 10.08 |
| Nov 11, 2021 | 10.08 |
| Nov 10, 2021 | 10.07 |
| Nov 9, 2021 | 10.06 |
| Nov 8, 2021 | 10.05 |
| Nov 5, 2021 | 10.05 |
| Nov 4, 2021 | 10.04 |
| Nov 3, 2021 | 10.04 |
| Nov 2, 2021 | 10.05 |
| Nov 1, 2021 | 10.06 |
| Oct 29, 2021 | 10.06 |
| Oct 28, 2021 | 10.06 |
| Oct 27, 2021 | 10.07 |
| Oct 26, 2021 | 10.07 |
| Oct 25, 2021 | 10.07 |
| Oct 22, 2021 | 10.08 |
| Oct 21, 2021 | 10.09 |
| Oct 20, 2021 | 10.11 |
| Oct 19, 2021 | 10.11 |
| Oct 18, 2021 | 10.11 |
| Oct 15, 2021 | 10.12 |
| Oct 14, 2021 | 10.13 |
| Oct 13, 2021 | 10.14 |
| Oct 12, 2021 | 10.16 |
| Oct 11, 2021 | 10.17 |
| Oct 8, 2021 | 10.18 |
| Oct 7, 2021 | 10.20 |
| Oct 6, 2021 | 10.21 |
| Oct 5, 2021 | 10.22 |
| Oct 4, 2021 | 10.22 |
| Oct 1, 2021 | 10.22 |
| Sep 30, 2021 | 10.22 |
| Sep 29, 2021 | 10.22 |
| Sep 28, 2021 | 10.23 |
| Sep 27, 2021 | 10.24 |
| Sep 24, 2021 | 10.24 |
| Sep 23, 2021 | 10.26 |
| Sep 22, 2021 | 10.28 |
| Sep 21, 2021 | 10.30 |
| Sep 20, 2021 | 10.32 |
| Sep 17, 2021 | 10.35 |
| Sep 16, 2021 | 10.38 |
| Sep 15, 2021 | 10.41 |
| Sep 14, 2021 | 10.43 |
| Sep 13, 2021 | 10.45 |
| Sep 10, 2021 | 10.47 |
| Sep 9, 2021 | 10.48 |
| Sep 8, 2021 | 10.50 |
| Sep 7, 2021 | 10.53 |
| Sep 3, 2021 | 10.55 |
| Sep 2, 2021 | 10.58 |
| Sep 1, 2021 | 10.61 |
| Aug 31, 2021 | 10.64 |
| Aug 30, 2021 | 10.68 |
| Aug 27, 2021 | 10.72 |
| Aug 26, 2021 | 10.77 |
| Aug 25, 2021 | 10.82 |
| Aug 24, 2021 | 10.87 |
| Aug 23, 2021 | 10.91 |
| Aug 20, 2021 | 10.94 |
| Aug 19, 2021 | 11.01 |
| Aug 18, 2021 | 11.09 |
| Aug 17, 2021 | 11.17 |
| Aug 16, 2021 | 11.25 |
| Aug 13, 2021 | 11.34 |
| Aug 12, 2021 | 11.43 |
| Aug 11, 2021 | 11.52 |
| Aug 10, 2021 | 11.61 |
| Aug 9, 2021 | 11.70 |
| Aug 6, 2021 | 11.79 |
| Aug 5, 2021 | 11.87 |
| Aug 4, 2021 | 11.96 |
| Aug 3, 2021 | 12.05 |
| Aug 2, 2021 | 12.15 |
| Jul 30, 2021 | 12.23 |
| Jul 29, 2021 | 12.33 |
| Jul 28, 2021 | 12.40 |
| Jul 27, 2021 | 12.49 |
| Jul 26, 2021 | 12.57 |
| Jul 23, 2021 | 12.67 |
| Jul 22, 2021 | 12.77 |
| Jul 21, 2021 | 12.87 |
| Jul 20, 2021 | 12.96 |
| Jul 19, 2021 | 13.04 |
| Jul 16, 2021 | 13.15 |
| Jul 15, 2021 | 13.24 |
| Jul 14, 2021 | 13.35 |
| Jul 13, 2021 | 13.45 |
| Jul 12, 2021 | 13.55 |
| Jul 9, 2021 | 13.65 |
| Jul 8, 2021 | 13.78 |
| Jul 7, 2021 | 13.89 |
| Jul 6, 2021 | 14.00 |
| Jul 2, 2021 | 14.12 |
| Jul 1, 2021 | 14.22 |
| Jun 30, 2021 | 14.31 |
| Jun 29, 2021 | 14.38 |
| Jun 28, 2021 | 14.46 |
| Jun 25, 2021 | 14.54 |
| Jun 24, 2021 | 14.59 |
| Jun 23, 2021 | 14.65 |
| Jun 22, 2021 | 14.71 |
| Jun 21, 2021 | 14.77 |
| Jun 18, 2021 | 14.83 |
| Jun 17, 2021 | 14.91 |
| Jun 16, 2021 | 14.97 |
| Jun 15, 2021 | 15.02 |
| Jun 14, 2021 | 15.08 |
| Jun 11, 2021 | 15.13 |
| Jun 10, 2021 | 15.18 |
| Jun 9, 2021 | 15.23 |
| Jun 8, 2021 | 15.28 |
| Jun 7, 2021 | 15.33 |
| Jun 4, 2021 | 15.40 |
| Jun 3, 2021 | 15.46 |
| Jun 2, 2021 | 15.52 |
| Jun 1, 2021 | 15.59 |
| May 28, 2021 | 15.65 |
| May 27, 2021 | 15.72 |
| May 26, 2021 | 15.78 |
| May 25, 2021 | 15.86 |
| May 24, 2021 | 15.93 |
| May 21, 2021 | 15.99 |
| May 20, 2021 | 16.05 |
| May 19, 2021 | 16.12 |
| May 18, 2021 | 16.19 |
| May 17, 2021 | 16.26 |
| May 14, 2021 | 16.34 |
| May 13, 2021 | 16.42 |
| May 12, 2021 | 16.49 |
| May 11, 2021 | 16.55 |
| May 10, 2021 | 16.60 |
| May 7, 2021 | 16.65 |
| May 6, 2021 | 16.70 |
| May 5, 2021 | 16.74 |
| May 4, 2021 | 16.80 |
| May 3, 2021 | 16.85 |
| Apr 30, 2021 | 16.88 |
| Apr 29, 2021 | 16.93 |
| Apr 28, 2021 | 16.97 |
| Apr 27, 2021 | 17.01 |
| Apr 26, 2021 | 17.06 |
| Apr 23, 2021 | 17.10 |
| Apr 22, 2021 | 17.16 |
| Apr 21, 2021 | 17.21 |
| Apr 20, 2021 | 17.26 |
| Apr 19, 2021 | 17.30 |
| Apr 16, 2021 | 17.33 |
| Apr 15, 2021 | 17.33 |
| Apr 14, 2021 | 17.33 |
| Apr 13, 2021 | 17.32 |
| Apr 12, 2021 | 17.31 |
| Apr 9, 2021 | 17.30 |
| Apr 8, 2021 | 17.28 |
| Apr 7, 2021 | 17.26 |
| Apr 6, 2021 | 17.23 |
| Apr 5, 2021 | 17.21 |
| Apr 1, 2021 | 17.18 |
| Mar 31, 2021 | 17.17 |
| Mar 30, 2021 | 17.16 |
| Mar 29, 2021 | 17.11 |
| Mar 26, 2021 | 17.06 |
| Mar 25, 2021 | 17.00 |
| Mar 24, 2021 | 16.94 |
| Mar 23, 2021 | 16.87 |
| Mar 22, 2021 | 16.80 |
| Mar 19, 2021 | 16.72 |
| Mar 18, 2021 | 16.66 |
| Mar 17, 2021 | 16.58 |
| Mar 16, 2021 | 16.49 |
| Mar 15, 2021 | 16.42 |
| Mar 12, 2021 | 16.35 |
| Mar 11, 2021 | 16.27 |
| Mar 10, 2021 | 16.20 |
| Mar 9, 2021 | 16.13 |
| Mar 8, 2021 | 16.05 |
| Mar 5, 2021 | 15.99 |
| Mar 4, 2021 | 15.93 |
| Mar 3, 2021 | 15.87 |
| Mar 2, 2021 | 15.79 |
| Mar 1, 2021 | 15.71 |
| Feb 26, 2021 | 15.62 |
| Feb 25, 2021 | 15.56 |
| Feb 24, 2021 | 15.49 |
| Feb 23, 2021 | 15.42 |
| Feb 22, 2021 | 15.34 |
| Feb 19, 2021 | 15.23 |
| Feb 18, 2021 | 15.13 |
| Feb 17, 2021 | 15.03 |
| Feb 16, 2021 | 14.90 |
| Feb 12, 2021 | 14.77 |
| Feb 11, 2021 | 14.65 |
| Feb 10, 2021 | 14.53 |
| Feb 9, 2021 | 14.40 |
| Feb 8, 2021 | 14.28 |
| Feb 5, 2021 | 14.17 |
| Feb 4, 2021 | 14.08 |
| Feb 3, 2021 | 14.00 |
| Feb 2, 2021 | 13.91 |
| Feb 1, 2021 | 13.85 |
| Jan 29, 2021 | 13.79 |
| Jan 28, 2021 | 13.73 |
| Jan 27, 2021 | 13.69 |
| Jan 26, 2021 | 13.64 |
| Jan 25, 2021 | 13.59 |
| Jan 22, 2021 | 13.54 |
| Jan 21, 2021 | 13.49 |
| Jan 20, 2021 | 13.43 |
| Jan 19, 2021 | 13.38 |
| Jan 15, 2021 | 13.33 |
| Jan 14, 2021 | 13.29 |
| Jan 13, 2021 | 13.23 |
| Jan 12, 2021 | 13.18 |
| Jan 11, 2021 | 13.13 |
| Jan 8, 2021 | 13.08 |
| Jan 7, 2021 | 13.03 |
| Jan 6, 2021 | 12.97 |
| Jan 5, 2021 | 12.92 |
| Jan 4, 2021 | 12.88 |
| Dec 31, 2020 | 12.84 |
| Dec 30, 2020 | 12.78 |
| Dec 29, 2020 | 12.74 |
| Dec 28, 2020 | 12.69 |
| Dec 24, 2020 | 12.65 |
| Dec 23, 2020 | 12.61 |
| Dec 22, 2020 | 12.56 |
| Dec 21, 2020 | 12.50 |
| Dec 18, 2020 | 12.44 |
| Dec 17, 2020 | 12.38 |
| Dec 16, 2020 | 12.34 |
| Dec 15, 2020 | 12.31 |
| Dec 14, 2020 | 12.28 |
| Dec 11, 2020 | 12.24 |
| Dec 10, 2020 | 12.19 |
| Dec 9, 2020 | 12.15 |
| Dec 8, 2020 | 12.11 |
| Dec 7, 2020 | 12.05 |
| Dec 4, 2020 | 11.99 |
| Dec 3, 2020 | 11.92 |
| Dec 2, 2020 | 11.85 |
| Dec 1, 2020 | 11.78 |
| Nov 30, 2020 | 11.71 |
| Nov 27, 2020 | 11.64 |
| Nov 25, 2020 | 11.56 |
| Nov 24, 2020 | 11.49 |
| Nov 23, 2020 | 11.41 |
| Nov 20, 2020 | 11.35 |
| Nov 19, 2020 | 11.29 |
| Nov 18, 2020 | 11.27 |
| Nov 17, 2020 | 11.23 |
| Nov 16, 2020 | 11.20 |
| Nov 13, 2020 | 11.16 |
| Nov 12, 2020 | 11.13 |
| Nov 11, 2020 | 11.10 |
| Nov 10, 2020 | 11.06 |
| Nov 9, 2020 | 11.03 |
| Nov 6, 2020 | 11.00 |
| Nov 5, 2020 | 10.98 |
| Nov 4, 2020 | 10.95 |
| Nov 3, 2020 | 10.92 |
| Nov 2, 2020 | 10.88 |
| Oct 30, 2020 | 10.85 |
| Oct 29, 2020 | 10.83 |
| Oct 28, 2020 | 10.80 |
| Oct 27, 2020 | 10.77 |
| Oct 26, 2020 | 10.75 |
| Oct 23, 2020 | 10.72 |
| Oct 22, 2020 | 10.68 |
| Oct 21, 2020 | 10.64 |
| Oct 20, 2020 | 10.60 |
| Oct 19, 2020 | 10.57 |
| Oct 16, 2020 | 10.54 |
| Oct 15, 2020 | 10.50 |
| Oct 14, 2020 | 10.47 |
| Oct 13, 2020 | 10.42 |
| Oct 12, 2020 | 10.38 |
| Oct 9, 2020 | 10.34 |
| Oct 8, 2020 | 10.30 |
| Oct 7, 2020 | 10.25 |
| Oct 6, 2020 | 10.22 |
| Oct 5, 2020 | 10.18 |
| Oct 2, 2020 | 10.14 |
| Oct 1, 2020 | 10.10 |
| Sep 30, 2020 | 10.07 |
| Sep 29, 2020 | 10.03 |
| Sep 28, 2020 | 10.00 |
| Sep 25, 2020 | 9.98 |
| Sep 24, 2020 | 9.96 |
| Sep 23, 2020 | 9.94 |
| Sep 22, 2020 | 9.92 |
| Sep 21, 2020 | 9.95 |
| Sep 18, 2020 | 9.98 |
| Sep 17, 2020 | 9.99 |
| Sep 16, 2020 | 10.00 |
| Sep 15, 2020 | 10.00 |
| Sep 14, 2020 | 9.99 |
| Sep 11, 2020 | 9.98 |
| Sep 10, 2020 | 9.95 |
| Sep 9, 2020 | 9.92 |
| Sep 8, 2020 | 9.90 |
| Sep 4, 2020 | 9.89 |
| Sep 3, 2020 | 9.87 |
| Sep 2, 2020 | 9.85 |
| Sep 1, 2020 | 9.83 |
| Aug 31, 2020 | 9.80 |
| Aug 28, 2020 | 9.79 |
| Aug 27, 2020 | 9.79 |
| Aug 26, 2020 | 9.78 |
| Aug 25, 2020 | 9.79 |
| Aug 24, 2020 | 9.76 |
| Aug 21, 2020 | 9.74 |
| Aug 20, 2020 | 9.74 |
| Aug 19, 2020 | 9.73 |
| Aug 18, 2020 | 9.69 |
| Aug 17, 2020 | 9.70 |
| Aug 14, 2020 | 9.71 |
| Aug 13, 2020 | 9.72 |
| Aug 12, 2020 | 9.72 |
| Aug 11, 2020 | 9.70 |
| Aug 10, 2020 | 9.66 |
| Aug 7, 2020 | 9.63 |
| Aug 6, 2020 | 9.62 |
| Aug 5, 2020 | 9.63 |
| Aug 4, 2020 | 9.65 |
| Aug 3, 2020 | 9.69 |
| Jul 31, 2020 | 9.74 |
| Jul 30, 2020 | 9.79 |
| Jul 29, 2020 | 9.84 |
| Jul 28, 2020 | 9.91 |
| Jul 27, 2020 | 10.00 |
| Jul 24, 2020 | 10.09 |
| Jul 23, 2020 | 10.22 |
| Jul 22, 2020 | 10.39 |
| Jul 21, 2020 | 10.57 |
| Jul 20, 2020 | 10.75 |
| Jul 17, 2020 | 10.96 |
| Jul 16, 2020 | 11.16 |
| Jul 15, 2020 | 11.35 |
| Jul 14, 2020 | 11.53 |
| Jul 13, 2020 | 11.73 |
| Jul 10, 2020 | 11.92 |
| Jul 9, 2020 | 12.13 |
| Jul 8, 2020 | 12.33 |
| Jul 7, 2020 | 12.53 |
| Jul 6, 2020 | 12.74 |
| Jul 2, 2020 | 12.96 |
| Jul 1, 2020 | 13.13 |
| Jun 30, 2020 | 13.30 |
| Jun 29, 2020 | 13.48 |
| Jun 26, 2020 | 13.65 |
| Jun 25, 2020 | 13.85 |
| Jun 24, 2020 | 14.04 |
| Jun 23, 2020 | 14.27 |
| Jun 22, 2020 | 14.50 |
| Jun 19, 2020 | 14.74 |
| Jun 18, 2020 | 14.96 |
| Jun 17, 2020 | 15.18 |
| Jun 16, 2020 | 15.40 |
| Jun 15, 2020 | 15.63 |
| Jun 12, 2020 | 15.87 |
| Jun 11, 2020 | 16.11 |
| Jun 10, 2020 | 16.36 |
| Jun 9, 2020 | 16.62 |
| Jun 8, 2020 | 17.14 |
| Jun 5, 2020 | 17.61 |
| Jun 4, 2020 | 18.11 |
| Jun 3, 2020 | 18.63 |
| Jun 2, 2020 | 19.16 |
| Jun 1, 2020 | 19.70 |
| May 29, 2020 | 20.22 |
| May 28, 2020 | 20.70 |
| May 27, 2020 | 21.14 |
| May 26, 2020 | 21.62 |
| May 22, 2020 | 22.10 |
| May 21, 2020 | 22.58 |
| May 20, 2020 | 23.10 |
| May 19, 2020 | 23.64 |
| May 18, 2020 | 24.24 |
| May 15, 2020 | 24.86 |
| May 14, 2020 | 25.50 |
| May 13, 2020 | 26.09 |
| May 12, 2020 | 26.65 |
| May 11, 2020 | 27.20 |
| May 8, 2020 | 27.86 |
| May 7, 2020 | 28.48 |
| May 6, 2020 | 29.10 |
| May 5, 2020 | 29.72 |
| May 4, 2020 | 30.31 |
| May 1, 2020 | 30.90 |
| Apr 28, 2020 | 31.59 |
| Apr 13, 2020 | 32.23 |
| Apr 6, 2020 | 32.80 |
| Apr 3, 2020 | 33.45 |
| Apr 2, 2020 | 34.03 |
| Mar 31, 2020 | 34.68 |
| Mar 27, 2020 | 35.32 |
| Mar 20, 2020 | 35.97 |
| Mar 18, 2020 | 36.58 |
| Mar 17, 2020 | 37.26 |
| Mar 16, 2020 | 37.88 |
| Mar 13, 2020 | 38.56 |
| Mar 11, 2020 | 39.22 |
| Mar 10, 2020 | 39.88 |
| Mar 9, 2020 | 40.54 |
| Mar 6, 2020 | 41.21 |
| Mar 3, 2020 | 41.87 |
| Feb 27, 2020 | 42.47 |
| Feb 13, 2020 | 43.20 |
| Feb 12, 2020 | 43.85 |
| Feb 11, 2020 | 44.60 |
| Feb 10, 2020 | 45.35 |
| Feb 6, 2020 | 46.03 |
| Feb 5, 2020 | 46.73 |
| Feb 3, 2020 | 47.45 |
| Jan 30, 2020 | 48.06 |
| Jan 28, 2020 | 48.70 |
| Jan 24, 2020 | 49.39 |
| Jan 23, 2020 | 50.12 |
| Jan 22, 2020 | 50.89 |
| Jan 21, 2020 | 51.46 |
| Jan 17, 2020 | 52.06 |
| Jan 16, 2020 | 52.64 |
| Jan 15, 2020 | 53.22 |
| Jan 13, 2020 | 53.78 |
| Jan 9, 2020 | 54.35 |
| Jan 8, 2020 | 54.94 |
| Jan 7, 2020 | 55.47 |
| Jan 2, 2020 | 55.85 |
| Dec 31, 2019 | 56.21 |
| Dec 30, 2019 | 56.49 |
| Dec 27, 2019 | 56.80 |
| Dec 23, 2019 | 57.08 |
| Dec 20, 2019 | 57.30 |
| Dec 19, 2019 | 57.51 |
| Dec 18, 2019 | 57.71 |
| Dec 17, 2019 | 57.91 |
| Dec 16, 2019 | 58.12 |
| Dec 13, 2019 | 58.35 |
| Dec 12, 2019 | 58.58 |
| Dec 11, 2019 | 58.86 |
| Dec 10, 2019 | 59.11 |
| Dec 9, 2019 | 59.31 |
| Dec 6, 2019 | 59.58 |
| Dec 5, 2019 | 59.84 |
| Dec 4, 2019 | 60.10 |
| Dec 3, 2019 | 60.37 |
| Dec 2, 2019 | 60.74 |
| Nov 29, 2019 | 61.27 |
| Nov 27, 2019 | 61.80 |
| Nov 26, 2019 | 62.34 |
| Nov 25, 2019 | 62.90 |
| Nov 22, 2019 | 63.46 |
| Nov 21, 2019 | 64.00 |
| Nov 20, 2019 | 64.46 |
| Nov 19, 2019 | 64.98 |
| Nov 18, 2019 | 65.51 |
| Nov 15, 2019 | 66.03 |
| Nov 14, 2019 | 66.56 |
| Nov 13, 2019 | 67.07 |
| Nov 12, 2019 | 67.54 |
| Nov 11, 2019 | 68.07 |
| Nov 8, 2019 | 68.54 |
| Nov 7, 2019 | 68.97 |
| Nov 6, 2019 | 69.19 |
| Nov 5, 2019 | 69.50 |
| Nov 4, 2019 | 69.65 |
| Nov 1, 2019 | 69.78 |
| Oct 31, 2019 | 69.86 |
| Oct 30, 2019 | 70.02 |
| Oct 29, 2019 | 70.26 |
| Oct 28, 2019 | 70.61 |
| Oct 25, 2019 | 71.00 |
| Oct 24, 2019 | 71.34 |
| Oct 23, 2019 | 71.65 |
| Oct 22, 2019 | 71.95 |
| Oct 21, 2019 | 72.19 |
| Oct 18, 2019 | 72.45 |
| Oct 17, 2019 | 72.66 |
| Oct 16, 2019 | 72.86 |
| Oct 15, 2019 | 73.06 |
| Oct 14, 2019 | 73.30 |
| Oct 11, 2019 | 73.58 |
| Oct 10, 2019 | 73.92 |
| Oct 9, 2019 | 74.17 |
| Oct 8, 2019 | 74.42 |
| Oct 7, 2019 | 74.63 |
| Oct 4, 2019 | 74.96 |
| Oct 3, 2019 | 75.13 |
| Oct 2, 2019 | 75.30 |
| Oct 1, 2019 | 75.44 |
| Sep 30, 2019 | 75.59 |
| Sep 27, 2019 | 75.85 |
| Sep 26, 2019 | 76.04 |
| Sep 24, 2019 | 76.30 |
| Sep 23, 2019 | 76.52 |
| Sep 20, 2019 | 76.77 |
| Sep 19, 2019 | 76.99 |
| Sep 18, 2019 | 77.21 |
| Sep 17, 2019 | 77.26 |
| Sep 16, 2019 | 77.35 |
| Sep 13, 2019 | 77.47 |
| Sep 12, 2019 | 77.68 |
| Sep 11, 2019 | 77.93 |
| Sep 10, 2019 | 78.18 |
| Sep 9, 2019 | 78.59 |
| Sep 6, 2019 | 79.32 |
| Sep 5, 2019 | 79.28 |
| Sep 4, 2019 | 79.07 |
| Sep 3, 2019 | 79.02 |
| Aug 30, 2019 | 79.04 |
| Aug 29, 2019 | 79.10 |
| Aug 28, 2019 | 79.22 |
| Aug 27, 2019 | 79.31 |
| Aug 26, 2019 | 79.45 |
| Aug 23, 2019 | 79.97 |
| Aug 22, 2019 | 80.63 |
| Aug 21, 2019 | 81.28 |
| Aug 20, 2019 | 82.11 |
| Aug 19, 2019 | 82.97 |
| Aug 16, 2019 | 83.95 |
| Aug 15, 2019 | 85.05 |
| Aug 14, 2019 | 86.17 |
| Aug 13, 2019 | 87.30 |
| Aug 12, 2019 | 88.59 |
| Aug 9, 2019 | 89.89 |
| Aug 8, 2019 | 91.23 |
| Aug 7, 2019 | 92.60 |
| Aug 6, 2019 | 94.24 |
| Aug 5, 2019 | 95.85 |
| Aug 2, 2019 | 97.28 |
| Aug 1, 2019 | 98.59 |
| Jul 31, 2019 | 99.92 |
| Jul 30, 2019 | 101.22 |
| Jul 29, 2019 | 102.50 |
| Jul 26, 2019 | 103.82 |
| Jul 25, 2019 | 105.18 |
| Jul 24, 2019 | 106.50 |
| Jul 23, 2019 | 107.80 |
| Jul 22, 2019 | 109.09 |
| Jul 19, 2019 | 110.38 |
| Jul 18, 2019 | 111.67 |
| Jul 17, 2019 | 113.02 |
| Jul 16, 2019 | 114.48 |
| Jul 15, 2019 | 115.92 |
| Jul 12, 2019 | 117.37 |
| Jul 11, 2019 | 118.85 |
| Jul 10, 2019 | 120.38 |
| Jul 9, 2019 | 121.74 |
| Jul 8, 2019 | 123.17 |
| Jul 5, 2019 | 124.58 |
| Jul 3, 2019 | 126.03 |
| Jul 2, 2019 | 127.34 |
| Jul 1, 2019 | 128.60 |
| Jun 28, 2019 | 129.93 |
| Jun 27, 2019 | 131.07 |
| Jun 26, 2019 | 132.14 |
| Jun 25, 2019 | 133.28 |
| Jun 24, 2019 | 134.42 |
| Jun 21, 2019 | 135.55 |
| Jun 20, 2019 | 136.74 |
| Jun 19, 2019 | 137.85 |
| Jun 18, 2019 | 138.87 |
| Jun 17, 2019 | 139.92 |
| Jun 14, 2019 | 140.98 |
| Jun 13, 2019 | 141.97 |
| Jun 12, 2019 | 143.11 |
| Jun 11, 2019 | 144.25 |
| Jun 10, 2019 | 145.39 |
| Jun 7, 2019 | 146.51 |
| Jun 6, 2019 | 147.56 |
| Jun 5, 2019 | 148.57 |
| Jun 4, 2019 | 149.57 |
| Jun 3, 2019 | 150.63 |
| May 31, 2019 | 151.89 |
| May 30, 2019 | 153.24 |
| May 29, 2019 | 154.33 |
| May 28, 2019 | 155.24 |
| May 24, 2019 | 156.30 |
| May 23, 2019 | 157.36 |
| May 22, 2019 | 158.49 |
| May 21, 2019 | 159.75 |
| May 20, 2019 | 161.08 |
| May 17, 2019 | 162.03 |
| May 16, 2019 | 163.04 |
| May 15, 2019 | 163.98 |
| May 14, 2019 | 165.21 |
| May 13, 2019 | 166.33 |
| May 10, 2019 | 167.59 |
| May 9, 2019 | 169.19 |
| May 8, 2019 | 170.66 |
| May 7, 2019 | 172.23 |
| May 6, 2019 | 173.58 |
| May 3, 2019 | 174.96 |
| May 2, 2019 | 176.67 |
| May 1, 2019 | 178.21 |
| Apr 30, 2019 | 179.68 |
| Apr 29, 2019 | 181.14 |
| Apr 26, 2019 | 182.60 |
| Apr 25, 2019 | 184.31 |
| Apr 24, 2019 | 186.09 |
| Apr 23, 2019 | 188.25 |
| Apr 22, 2019 | 190.69 |
| Apr 18, 2019 | 193.40 |
| Apr 17, 2019 | 195.82 |
| Apr 16, 2019 | 197.31 |
| Apr 15, 2019 | 198.08 |
| Apr 12, 2019 | 199.92 |
| Apr 11, 2019 | 201.40 |
| Apr 10, 2019 | 202.53 |
| Apr 9, 2019 | 203.77 |
| Apr 8, 2019 | 205.38 |
| Apr 5, 2019 | 207.12 |
| Apr 4, 2019 | 209.05 |
| Apr 3, 2019 | 211.44 |
| Apr 2, 2019 | 213.69 |
| Apr 1, 2019 | 215.83 |
| Mar 29, 2019 | 217.94 |
| Mar 28, 2019 | 219.93 |
| Mar 27, 2019 | 221.94 |
| Mar 26, 2019 | 223.80 |
| Mar 25, 2019 | 226.01 |
| Mar 22, 2019 | 228.18 |
| Mar 21, 2019 | 230.28 |
| Mar 20, 2019 | 232.14 |
| Mar 19, 2019 | 233.89 |
| Mar 18, 2019 | 235.95 |
| Mar 15, 2019 | 238.92 |
| Mar 14, 2019 | 240.64 |
| Mar 13, 2019 | 242.81 |
| Mar 12, 2019 | 246.40 |
| Mar 11, 2019 | 250.87 |
| Mar 8, 2019 | 256.16 |
| Mar 7, 2019 | 261.70 |
| Mar 6, 2019 | 267.97 |
| Mar 5, 2019 | 274.55 |
| Mar 4, 2019 | 280.65 |
| Mar 1, 2019 | 286.86 |
| Feb 28, 2019 | 293.86 |
| Feb 27, 2019 | 300.68 |
| Feb 26, 2019 | 311.08 |
| Feb 25, 2019 | 323.26 |
| Feb 22, 2019 | 334.29 |
| Feb 21, 2019 | 352.01 |
| Feb 20, 2019 | 373.39 |
| Feb 19, 2019 | 396.44 |
| Feb 15, 2019 | 427.28 |
| Feb 14, 2019 | 455.56 |
| Feb 13, 2019 | 503.88 |
| Feb 12, 2019 | 562.40 |
| Feb 11, 2019 | 599.39 |
| Feb 8, 2019 | 619.84 |
| Feb 7, 2019 | 640.09 |
| Feb 6, 2019 | 661.51 |
| Feb 5, 2019 | 681.46 |
| Feb 4, 2019 | 703.70 |
| Feb 1, 2019 | 724.75 |
| Jan 31, 2019 | 737.48 |
| Jan 30, 2019 | 749.01 |
| Jan 29, 2019 | 760.21 |
| Jan 28, 2019 | 771.05 |
| Jan 25, 2019 | 782.40 |
| Jan 24, 2019 | 793.87 |
| Jan 23, 2019 | 805.35 |
| Jan 22, 2019 | 816.14 |
| Jan 18, 2019 | 826.61 |
| Jan 17, 2019 | 837.62 |
| Jan 16, 2019 | 849.35 |
| Jan 15, 2019 | 861.50 |
| Jan 14, 2019 | 873.13 |
| Jan 11, 2019 | 886.15 |
| Jan 10, 2019 | 896.82 |
| Jan 9, 2019 | 907.45 |
| Jan 8, 2019 | 918.72 |
| Jan 7, 2019 | 929.12 |
| Jan 4, 2019 | 940.01 |
| Jan 3, 2019 | 950.82 |
| Jan 2, 2019 | 961.98 |
| Dec 31, 2018 | 973.07 |
| Dec 28, 2018 | 984.83 |
| Dec 27, 2018 | 998.20 |
| Dec 26, 2018 | 1,009.95 |
| Dec 24, 2018 | 1,021.71 |
| Dec 21, 2018 | 1,037.27 |
| Dec 20, 2018 | 1,053.13 |
| Dec 19, 2018 | 1,068.75 |
| Dec 18, 2018 | 1,084.04 |
| Dec 17, 2018 | 1,097.64 |
| Dec 14, 2018 | 1,111.99 |
| Dec 13, 2018 | 1,126.70 |
| Dec 12, 2018 | 1,141.82 |
| Dec 11, 2018 | 1,157.18 |
| Dec 10, 2018 | 1,172.02 |
| Dec 7, 2018 | 1,185.99 |
| Dec 6, 2018 | 1,200.41 |
| Dec 4, 2018 | 1,214.90 |
| Dec 3, 2018 | 1,231.63 |
| Nov 30, 2018 | 1,247.96 |
| Nov 29, 2018 | 1,261.40 |
| Nov 28, 2018 | 1,276.10 |
| Nov 27, 2018 | 1,290.66 |
| Nov 26, 2018 | 1,305.51 |
| Nov 23, 2018 | 1,319.90 |
| Nov 21, 2018 | 1,335.09 |
| Nov 20, 2018 | 1,350.63 |
| Nov 19, 2018 | 1,367.42 |
| Nov 16, 2018 | 1,383.56 |
| Nov 15, 2018 | 1,399.39 |
| Nov 14, 2018 | 1,415.84 |
| Nov 13, 2018 | 1,432.18 |
| Nov 12, 2018 | 1,449.68 |
| Nov 9, 2018 | 1,466.41 |
| Nov 8, 2018 | 1,483.00 |
| Nov 7, 2018 | 1,499.58 |
| Nov 6, 2018 | 1,515.64 |
| Nov 5, 2018 | 1,531.51 |
| Nov 2, 2018 | 1,547.54 |
| Nov 1, 2018 | 1,563.36 |
| Oct 31, 2018 | 1,582.08 |
| Oct 30, 2018 | 1,600.81 |
| Oct 29, 2018 | 1,620.20 |
| Oct 26, 2018 | 1,639.29 |
| Oct 25, 2018 | 1,658.75 |
| Oct 24, 2018 | 1,679.16 |
| Oct 23, 2018 | 1,697.92 |
| Oct 22, 2018 | 1,716.54 |
| Oct 19, 2018 | 1,734.15 |
| Oct 18, 2018 | 1,750.25 |
| Oct 17, 2018 | 1,767.33 |
| Oct 16, 2018 | 1,783.99 |
| Oct 15, 2018 | 1,798.15 |
| Oct 12, 2018 | 1,813.55 |
| Oct 11, 2018 | 1,830.63 |
| Oct 10, 2018 | 1,847.71 |
| Oct 9, 2018 | 1,864.16 |
| Oct 8, 2018 | 1,880.68 |
| Oct 5, 2018 | 1,901.33 |
| Oct 4, 2018 | 1,916.38 |
| Oct 3, 2018 | 1,929.61 |
| Oct 2, 2018 | 1,944.59 |
| Oct 1, 2018 | 1,953.73 |
| Sep 28, 2018 | 1,962.76 |
| Sep 27, 2018 | 1,976.48 |
| Sep 26, 2018 | 1,988.73 |
| Sep 25, 2018 | 1,994.19 |
| Sep 24, 2018 | 1,978.58 |
| Sep 21, 2018 | 1,957.93 |
| Sep 20, 2018 | 1,944.98 |
| Sep 19, 2018 | 1,918.66 |
| Sep 18, 2018 | 1,882.01 |
| Sep 17, 2018 | 1,867.66 |
| Sep 14, 2018 | 1,869.06 |
| Sep 13, 2018 | 1,869.06 |
| Sep 12, 2018 | 1,868.64 |
| Sep 11, 2018 | 1,869.69 |
| Sep 10, 2018 | 1,869.61 |
| Sep 7, 2018 | 1,870.81 |
| Sep 6, 2018 | 1,880.61 |
| Sep 5, 2018 | 1,898.95 |
| Sep 4, 2018 | 1,920.44 |
| Aug 31, 2018 | 1,938.07 |
| Aug 30, 2018 | 1,951.02 |
| Aug 29, 2018 | 1,962.92 |
| Aug 28, 2018 | 1,974.47 |
| Aug 27, 2018 | 1,993.30 |
| Aug 24, 2018 | 2,017.04 |
| Aug 23, 2018 | 2,041.26 |
| Aug 22, 2018 | 2,057.43 |
| Aug 21, 2018 | 2,073.00 |
| Aug 20, 2018 | 2,095.54 |
| Aug 17, 2018 | 2,120.45 |
| Aug 16, 2018 | 2,149.15 |
| Aug 15, 2018 | 2,176.52 |
| Aug 14, 2018 | 2,203.19 |
| Aug 13, 2018 | 2,231.61 |
| Aug 10, 2018 | 2,260.53 |
| Aug 9, 2018 | 2,289.44 |
| Aug 8, 2018 | 2,318.50 |
| Aug 7, 2018 | 2,350.63 |
| Aug 6, 2018 | 2,381.01 |
| Aug 3, 2018 | 2,411.81 |
| Aug 2, 2018 | 2,447.93 |
| Aug 1, 2018 | 2,481.88 |
| Jul 31, 2018 | 2,509.88 |
| Jul 30, 2018 | 2,537.19 |
| Jul 27, 2018 | 2,569.04 |
| Jul 26, 2018 | 2,600.26 |
| Jul 25, 2018 | 2,635.61 |
| Jul 24, 2018 | 2,668.86 |
| Jul 23, 2018 | 2,699.66 |
| Jul 20, 2018 | 2,733.27 |
| Jul 19, 2018 | 2,775.27 |
| Jul 18, 2018 | 2,828.12 |
| Jul 17, 2018 | 2,884.26 |
| Jul 16, 2018 | 2,939.29 |
| Jul 13, 2018 | 2,992.28 |
| Jul 12, 2018 | 3,041.00 |
| Jul 11, 2018 | 3,087.34 |
| Jul 10, 2018 | 3,143.28 |
| Jul 9, 2018 | 3,227.91 |
| Jul 6, 2018 | 3,314.01 |
| Jul 5, 2018 | 3,401.13 |
| Jul 3, 2018 | 3,517.05 |
| Jul 2, 2018 | 3,640.40 |
| Jun 29, 2018 | 3,745.28 |
| Jun 28, 2018 | 3,842.38 |
| Jun 27, 2018 | 3,932.47 |
| Jun 26, 2018 | 4,024.39 |
| Jun 25, 2018 | 4,112.95 |
| Jun 22, 2018 | 4,206.05 |
| Jun 21, 2018 | 4,295.66 |
| Jun 20, 2018 | 4,395.41 |
| Jun 19, 2018 | 4,507.35 |
| Jun 18, 2018 | 4,593.73 |
| Jun 15, 2018 | 4,675.81 |
| Jun 14, 2018 | 4,763.03 |
| Jun 13, 2018 | 4,831.98 |
| Jun 12, 2018 | 4,921.09 |
| Jun 11, 2018 | 5,014.55 |
| Jun 8, 2018 | 5,123.33 |
| Jun 7, 2018 | 5,226.10 |
| Jun 6, 2018 | 5,341.26 |
| Jun 5, 2018 | 5,471.82 |
| Jun 4, 2018 | 5,601.11 |
| Jun 1, 2018 | 5,724.46 |
| May 31, 2018 | 5,856.07 |
| May 30, 2018 | 5,991.80 |
| May 29, 2018 | 6,125.02 |
| May 25, 2018 | 6,271.68 |
| May 24, 2018 | 6,430.58 |
| May 23, 2018 | 6,732.93 |
| May 22, 2018 | 6,896.39 |
| May 21, 2018 | 7,033.17 |
| May 18, 2018 | 7,162.75 |
| May 17, 2018 | 7,298.91 |
| May 16, 2018 | 7,434.65 |
| May 15, 2018 | 7,579.27 |
| May 14, 2018 | 7,750.43 |
| May 11, 2018 | 7,931.39 |
| May 10, 2018 | 8,117.81 |
| May 9, 2018 | 8,302.93 |
| May 8, 2018 | 8,472.76 |
| May 7, 2018 | 8,649.17 |
| May 4, 2018 | 8,802.69 |
| May 3, 2018 | 8,948.51 |
| May 2, 2018 | 9,177.07 |
| May 1, 2018 | 9,299.75 |
| Apr 30, 2018 | 9,477.38 |
| Apr 27, 2018 | 9,669.19 |
| Apr 26, 2018 | 9,897.09 |
| Apr 25, 2018 | 10,186.91 |
| Apr 24, 2018 | 10,565.28 |
| Apr 23, 2018 | 11,095.90 |
| Apr 20, 2018 | 12,035.35 |
| Apr 19, 2018 | 13,352.81 |
| Apr 18, 2018 | 14,515.22 |
| Apr 17, 2018 | 15,882.39 |
| Apr 16, 2018 | 17,747.98 |
| Apr 13, 2018 | 19,982.49 |
| Apr 12, 2018 | 22,957.99 |
| Apr 11, 2018 | 30,382.91 |
| Apr 10, 2018 | 34,276.86 |
| Apr 9, 2018 | 38,626.88 |
| Apr 6, 2018 | 44,622.33 |
| Apr 5, 2018 | 52,221.20 |
| Apr 4, 2018 | 60,165.55 |
| Apr 3, 2018 | 73,464.12 |
| Apr 2, 2018 | 96,850.54 |
| Mar 29, 2018 | 132,796.56 |
| Mar 28, 2018 | 175,432.45 |
| Mar 27, 2018 | 218,685.34 |
| Mar 26, 2018 | 261,936.72 |
| Mar 23, 2018 | 305,799.25 |
| Mar 22, 2018 | 348,747.16 |
| Mar 21, 2018 | 391,873.28 |
| Mar 20, 2018 | 434,758.13 |
| Mar 19, 2018 | 476,179.88 |
| Mar 16, 2018 | 520,893.97 |
| Mar 15, 2018 | 569,629.31 |
| Mar 14, 2018 | 618,365.75 |
| Mar 13, 2018 | 659,782.94 |
| Mar 12, 2018 | 703,145.06 |
| Mar 9, 2018 | 749,194.63 |
| Mar 8, 2018 | 798,539.44 |
| Mar 7, 2018 | 848,128.38 |
| Mar 6, 2018 | 908,688.81 |
| Mar 5, 2018 | 974,981.63 |
| Mar 2, 2018 | 1.04 Mn |
| Mar 1, 2018 | 1.12 Mn |
| Feb 28, 2018 | 1.19 Mn |
| Feb 27, 2018 | 1.26 Mn |
| Feb 26, 2018 | 1.34 Mn |
| Feb 23, 2018 | 1.42 Mn |
| Feb 22, 2018 | 1.50 Mn |
| Feb 21, 2018 | 1.59 Mn |
| Feb 20, 2018 | 1.67 Mn |
| Feb 16, 2018 | 1.74 Mn |
| Feb 15, 2018 | 1.81 Mn |
| Feb 14, 2018 | 1.88 Mn |
| Feb 13, 2018 | 1.97 Mn |
| Feb 12, 2018 | 2.07 Mn |
| Feb 9, 2018 | 2.18 Mn |
| Feb 8, 2018 | 2.26 Mn |
| Feb 7, 2018 | 2.36 Mn |
| Feb 6, 2018 | 2.48 Mn |
| Feb 5, 2018 | 2.60 Mn |
| Feb 2, 2018 | 2.75 Mn |
| Feb 1, 2018 | 2.90 Mn |
| Jan 31, 2018 | 3.06 Mn |
| Jan 30, 2018 | 3.22 Mn |
| Jan 29, 2018 | 3.37 Mn |
| Jan 26, 2018 | 3.50 Mn |
| Jan 25, 2018 | 3.63 Mn |
| Jan 24, 2018 | 3.76 Mn |
| Jan 23, 2018 | 3.90 Mn |
| Jan 22, 2018 | 4.04 Mn |
| Jan 19, 2018 | 4.20 Mn |
| Jan 18, 2018 | 4.35 Mn |
| Jan 17, 2018 | 4.50 Mn |
| Jan 16, 2018 | 4.64 Mn |
| Jan 12, 2018 | 4.80 Mn |
| Jan 11, 2018 | 4.96 Mn |
| Jan 10, 2018 | 5.14 Mn |
| Jan 9, 2018 | 5.35 Mn |
| Jan 8, 2018 | 5.52 Mn |
| Jan 5, 2018 | 5.64 Mn |
| Jan 4, 2018 | 5.77 Mn |
| Jan 3, 2018 | 5.88 Mn |
| Jan 2, 2018 | 5.99 Mn |
| Dec 29, 2017 | 6.09 Mn |
| Dec 28, 2017 | 6.21 Mn |
| Dec 27, 2017 | 6.33 Mn |
| Dec 26, 2017 | 6.45 Mn |
| Dec 22, 2017 | 6.59 Mn |
| Dec 21, 2017 | 6.68 Mn |
| Dec 20, 2017 | 6.78 Mn |
| Dec 19, 2017 | 6.90 Mn |
| Dec 18, 2017 | 7.04 Mn |
| Dec 15, 2017 | 7.20 Mn |
| Dec 14, 2017 | 7.37 Mn |
| Dec 13, 2017 | 7.55 Mn |
| Dec 12, 2017 | 7.73 Mn |
| Dec 11, 2017 | 7.91 Mn |
| Dec 8, 2017 | 8.09 Mn |
| Dec 7, 2017 | 8.29 Mn |
| Dec 6, 2017 | 8.49 Mn |
| Dec 5, 2017 | 8.66 Mn |
| Dec 4, 2017 | 8.83 Mn |
| Dec 1, 2017 | 9.00 Mn |
| Nov 30, 2017 | 9.20 Mn |
| Nov 29, 2017 | 9.41 Mn |
| Nov 28, 2017 | 9.58 Mn |
| Nov 27, 2017 | 9.76 Mn |
| Nov 24, 2017 | 9.96 Mn |
| Nov 22, 2017 | 10.18 Mn |
| Nov 21, 2017 | 10.43 Mn |
| Nov 20, 2017 | 10.67 Mn |
| Nov 17, 2017 | 10.91 Mn |
| Nov 16, 2017 | 11.16 Mn |
| Nov 15, 2017 | 11.42 Mn |
| Nov 14, 2017 | 11.68 Mn |
| Nov 13, 2017 | 11.87 Mn |
| Nov 10, 2017 | 12.16 Mn |
| Nov 9, 2017 | 12.47 Mn |
| Nov 8, 2017 | 12.74 Mn |
| Nov 7, 2017 | 12.85 Mn |
| Nov 6, 2017 | 12.90 Mn |
| Nov 3, 2017 | 12.94 Mn |
| Nov 2, 2017 | 12.98 Mn |
| Nov 1, 2017 | 13.00 Mn |
| Oct 31, 2017 | 13.03 Mn |
| Oct 30, 2017 | 13.06 Mn |
| Oct 27, 2017 | 13.07 Mn |
| Oct 26, 2017 | 13.05 Mn |
| Oct 25, 2017 | 13.03 Mn |
| Oct 24, 2017 | 13.02 Mn |
| Oct 23, 2017 | 13.00 Mn |
| Oct 20, 2017 | 12.98 Mn |
| Oct 19, 2017 | 12.96 Mn |
| Oct 18, 2017 | 12.94 Mn |
| Oct 17, 2017 | 12.93 Mn |
| Oct 16, 2017 | 12.91 Mn |
| Oct 13, 2017 | 12.89 Mn |
| Oct 12, 2017 | 12.87 Mn |
| Oct 11, 2017 | 12.86 Mn |
| Oct 10, 2017 | 12.84 Mn |
| Oct 9, 2017 | 12.81 Mn |
| Oct 6, 2017 | 12.79 Mn |
| Oct 5, 2017 | 12.76 Mn |
| Oct 4, 2017 | 12.73 Mn |
| Oct 3, 2017 | 12.70 Mn |
| Oct 2, 2017 | 12.67 Mn |
| Sep 29, 2017 | 12.65 Mn |
| Sep 28, 2017 | 12.62 Mn |
| Sep 27, 2017 | 12.58 Mn |
| Sep 26, 2017 | 12.57 Mn |
| Sep 25, 2017 | 12.57 Mn |
| Sep 22, 2017 | 12.57 Mn |
| Sep 21, 2017 | 12.57 Mn |
| Sep 20, 2017 | 12.54 Mn |
| Sep 19, 2017 | 12.51 Mn |
| Sep 18, 2017 | 12.48 Mn |
| Sep 15, 2017 | 12.47 Mn |
| Sep 14, 2017 | 12.44 Mn |
| Sep 13, 2017 | 12.40 Mn |
| Sep 12, 2017 | 12.35 Mn |
| Sep 11, 2017 | 12.27 Mn |
| Sep 8, 2017 | 12.19 Mn |
| Sep 7, 2017 | 12.13 Mn |
| Sep 6, 2017 | 12.03 Mn |
| Sep 5, 2017 | 11.96 Mn |
| Sep 1, 2017 | 11.91 Mn |
| Aug 31, 2017 | 11.86 Mn |
| Aug 30, 2017 | 11.82 Mn |
| Aug 29, 2017 | 11.77 Mn |
| Aug 28, 2017 | 11.72 Mn |
| Aug 25, 2017 | 11.66 Mn |
| Aug 24, 2017 | 11.60 Mn |
| Aug 23, 2017 | 11.56 Mn |
| Aug 22, 2017 | 11.52 Mn |
| Aug 21, 2017 | 11.47 Mn |
| Aug 18, 2017 | 11.41 Mn |
| Aug 17, 2017 | 11.35 Mn |
| Aug 16, 2017 | 11.27 Mn |
| Aug 15, 2017 | 11.21 Mn |
| Aug 14, 2017 | 11.19 Mn |
| Aug 11, 2017 | 11.18 Mn |
| Aug 10, 2017 | 11.17 Mn |
| Aug 9, 2017 | 11.17 Mn |
| Aug 8, 2017 | 11.19 Mn |
| Aug 7, 2017 | 11.20 Mn |
| Aug 4, 2017 | 11.20 Mn |
| Aug 3, 2017 | 11.21 Mn |
| Aug 2, 2017 | 11.22 Mn |
| Aug 1, 2017 | 11.29 Mn |
| Jul 31, 2017 | 11.33 Mn |
| Jul 28, 2017 | 11.36 Mn |
| Jul 27, 2017 | 11.38 Mn |
| Jul 26, 2017 | 11.39 Mn |
| Jul 25, 2017 | 11.41 Mn |
| Jul 24, 2017 | 11.43 Mn |
| Jul 21, 2017 | 11.42 Mn |
| Jul 20, 2017 | 11.41 Mn |
| Jul 19, 2017 | 11.40 Mn |
| Jul 18, 2017 | 11.40 Mn |
| Jul 17, 2017 | 11.41 Mn |
| Jul 14, 2017 | 11.47 Mn |
| Jul 13, 2017 | 11.50 Mn |
| Jul 12, 2017 | 11.52 Mn |
| Jul 11, 2017 | 11.54 Mn |
| Jul 10, 2017 | 11.52 Mn |
| Jul 7, 2017 | 11.61 Mn |
| Jul 6, 2017 | 11.70 Mn |
| Jul 5, 2017 | 11.77 Mn |
| Jul 3, 2017 | 11.81 Mn |
| Jun 30, 2017 | 11.86 Mn |
| Jun 29, 2017 | 11.92 Mn |
| Jun 28, 2017 | 12.05 Mn |
| Jun 27, 2017 | 12.19 Mn |
| Jun 26, 2017 | 12.30 Mn |
| Jun 23, 2017 | 12.44 Mn |
| Jun 22, 2017 | 12.69 Mn |
| Jun 21, 2017 | 12.86 Mn |
| Jun 20, 2017 | 12.99 Mn |
| Jun 19, 2017 | 13.17 Mn |
| Jun 16, 2017 | 13.55 Mn |
| Jun 15, 2017 | 14.07 Mn |
| Jun 14, 2017 | 14.38 Mn |
| Jun 13, 2017 | 14.70 Mn |
| Jun 12, 2017 | 15.02 Mn |
| Jun 9, 2017 | 15.43 Mn |
| Jun 8, 2017 | 15.93 Mn |
| Jun 7, 2017 | 16.37 Mn |
| Jun 6, 2017 | 16.88 Mn |
| Jun 5, 2017 | 17.35 Mn |
| Jun 2, 2017 | 17.91 Mn |
| Jun 1, 2017 | 18.57 Mn |
| May 31, 2017 | 19.25 Mn |
| May 30, 2017 | 20.22 Mn |
| May 26, 2017 | 21.22 Mn |
| May 25, 2017 | 22.25 Mn |
| May 24, 2017 | 23.35 Mn |
| May 23, 2017 | 24.42 Mn |
| May 22, 2017 | 25.55 Mn |
| May 19, 2017 | 26.74 Mn |
| May 18, 2017 | 28.03 Mn |
| May 17, 2017 | 29.27 Mn |
| May 16, 2017 | 30.61 Mn |
| May 15, 2017 | 32.05 Mn |
| May 12, 2017 | 33.64 Mn |
| May 11, 2017 | 35.29 Mn |
| May 10, 2017 | 36.99 Mn |
| May 9, 2017 | 38.86 Mn |
| May 8, 2017 | 40.85 Mn |
| May 5, 2017 | 43.06 Mn |
| May 4, 2017 | 45.39 Mn |
| May 3, 2017 | 47.71 Mn |
| May 2, 2017 | 50.06 Mn |
| May 1, 2017 | 52.40 Mn |
| Apr 28, 2017 | 54.60 Mn |
| Apr 27, 2017 | 56.84 Mn |
| Apr 26, 2017 | 59.21 Mn |
| Apr 25, 2017 | 61.68 Mn |
| Apr 24, 2017 | 64.10 Mn |
| Apr 21, 2017 | 66.79 Mn |
| Apr 20, 2017 | 69.24 Mn |
| Apr 19, 2017 | 71.51 Mn |
| Apr 18, 2017 | 73.70 Mn |
| Apr 17, 2017 | 76.12 Mn |
| Apr 13, 2017 | 78.57 Mn |
| Apr 12, 2017 | 81.14 Mn |
| Apr 11, 2017 | 83.75 Mn |
| Apr 10, 2017 | 86.28 Mn |
| Apr 7, 2017 | 88.62 Mn |
| Apr 6, 2017 | 90.81 Mn |
| Apr 5, 2017 | 92.70 Mn |
| Apr 4, 2017 | 94.44 Mn |
| Apr 3, 2017 | 96.34 Mn |
| Mar 31, 2017 | 98.24 Mn |
| Mar 30, 2017 | 100.28 Mn |
| Mar 29, 2017 | 102.24 Mn |
| Mar 28, 2017 | 104.29 Mn |
| Mar 27, 2017 | 106.52 Mn |
| Mar 24, 2017 | 108.78 Mn |
| Mar 23, 2017 | 111.13 Mn |
| Mar 22, 2017 | 113.75 Mn |
| Mar 21, 2017 | 116.22 Mn |
| Mar 20, 2017 | 118.92 Mn |
| Mar 17, 2017 | 121.59 Mn |
| Mar 16, 2017 | 124.29 Mn |
| Mar 15, 2017 | 126.92 Mn |
| Mar 14, 2017 | 129.55 Mn |
| Mar 13, 2017 | 132.25 Mn |
| Mar 10, 2017 | 134.96 Mn |
| Mar 9, 2017 | 137.65 Mn |
| Mar 8, 2017 | 140.55 Mn |
| Mar 7, 2017 | 143.70 Mn |
| Mar 6, 2017 | 146.88 Mn |
| Mar 3, 2017 | 149.98 Mn |
| Mar 2, 2017 | 153.14 Mn |
| Mar 1, 2017 | 156.26 Mn |
| Feb 28, 2017 | 159.41 Mn |
| Feb 27, 2017 | 162.35 Mn |
| Feb 24, 2017 | 165.34 Mn |
| Feb 23, 2017 | 168.16 Mn |
| Feb 22, 2017 | 172.16 Mn |
| Feb 21, 2017 | 176.30 Mn |
| Feb 17, 2017 | 180.49 Mn |
| Feb 16, 2017 | 184.79 Mn |
| Feb 15, 2017 | 189.21 Mn |
| Feb 14, 2017 | 193.79 Mn |
| Feb 13, 2017 | 198.43 Mn |
| Feb 10, 2017 | 202.92 Mn |
| Feb 9, 2017 | 207.58 Mn |
| Feb 8, 2017 | 212.56 Mn |
| Feb 7, 2017 | 217.13 Mn |
| Feb 6, 2017 | 221.59 Mn |
| Feb 3, 2017 | 225.89 Mn |
| Feb 2, 2017 | 230.20 Mn |
| Feb 1, 2017 | 234.50 Mn |
| Jan 31, 2017 | 238.78 Mn |
| Jan 30, 2017 | 242.87 Mn |
| Jan 27, 2017 | 246.92 Mn |
| Jan 26, 2017 | 251.13 Mn |
| Jan 25, 2017 | 255.42 Mn |
| Jan 24, 2017 | 259.75 Mn |
| Jan 23, 2017 | 263.93 Mn |
| Jan 20, 2017 | 268.20 Mn |
| Jan 19, 2017 | 272.47 Mn |
| Jan 18, 2017 | 276.69 Mn |
| Jan 17, 2017 | 280.99 Mn |
| Jan 13, 2017 | 285.34 Mn |
| Jan 12, 2017 | 289.87 Mn |
| Jan 11, 2017 | 294.42 Mn |
| Jan 10, 2017 | 298.98 Mn |
| Jan 9, 2017 | 303.40 Mn |
| Jan 6, 2017 | 307.54 Mn |
| Jan 5, 2017 | 311.63 Mn |
| Jan 4, 2017 | 315.41 Mn |
| Jan 3, 2017 | 319.09 Mn |
| Dec 30, 2016 | 322.64 Mn |
| Dec 29, 2016 | 326.38 Mn |
| Dec 28, 2016 | 330.06 Mn |
| Dec 27, 2016 | 334.09 Mn |
| Dec 23, 2016 | 338.48 Mn |
| Dec 22, 2016 | 341.96 Mn |
| Dec 21, 2016 | 345.74 Mn |
| Dec 20, 2016 | 349.43 Mn |
| Dec 19, 2016 | 353.12 Mn |
| Dec 16, 2016 | 356.27 Mn |
| Dec 15, 2016 | 358.28 Mn |
| Dec 14, 2016 | 360.35 Mn |
| Dec 13, 2016 | 362.71 Mn |
| Dec 12, 2016 | 365.05 Mn |
| Dec 9, 2016 | 366.92 Mn |
| Dec 8, 2016 | 369.72 Mn |
| Dec 7, 2016 | 372.15 Mn |
| Dec 6, 2016 | 374.75 Mn |
| Dec 5, 2016 | 377.59 Mn |
| Dec 2, 2016 | 380.68 Mn |
| Dec 1, 2016 | 383.73 Mn |
| Nov 30, 2016 | 386.61 Mn |
| Nov 29, 2016 | 388.86 Mn |
| Nov 28, 2016 | 391.31 Mn |
| Nov 25, 2016 | 393.40 Mn |
| Nov 23, 2016 | 395.85 Mn |
| Nov 22, 2016 | 398.16 Mn |
| Nov 21, 2016 | 400.73 Mn |
| Nov 18, 2016 | 403.23 Mn |
| Nov 17, 2016 | 406.06 Mn |
| Nov 16, 2016 | 408.21 Mn |
| Nov 15, 2016 | 410.14 Mn |
| Nov 14, 2016 | 412.68 Mn |
| Nov 11, 2016 | 415.48 Mn |
| Nov 10, 2016 | 418.42 Mn |
| Nov 9, 2016 | 422.65 Mn |
| Nov 8, 2016 | 426.27 Mn |
| Nov 7, 2016 | 429.27 Mn |
| Nov 4, 2016 | 432.43 Mn |
| Nov 3, 2016 | 435.38 Mn |
| Nov 2, 2016 | 438.09 Mn |
| Nov 1, 2016 | 440.54 Mn |
| Oct 31, 2016 | 442.79 Mn |
| Oct 28, 2016 | 445.03 Mn |
| Oct 27, 2016 | 447.82 Mn |
| Oct 26, 2016 | 450.31 Mn |
| Oct 25, 2016 | 454.33 Mn |
| Oct 24, 2016 | 458.48 Mn |
| Oct 21, 2016 | 462.26 Mn |
| Oct 20, 2016 | 465.63 Mn |
| Oct 19, 2016 | 468.94 Mn |
| Oct 18, 2016 | 472.39 Mn |
| Oct 17, 2016 | 475.76 Mn |
| Oct 14, 2016 | 479.30 Mn |
| Oct 13, 2016 | 483.21 Mn |
| Oct 12, 2016 | 486.67 Mn |
| Oct 11, 2016 | 490.16 Mn |
| Oct 10, 2016 | 492.71 Mn |
| Oct 7, 2016 | 495.14 Mn |
| Oct 6, 2016 | 497.50 Mn |
| Oct 5, 2016 | 499.98 Mn |
| Oct 4, 2016 | 502.17 Mn |
| Oct 3, 2016 | 504.56 Mn |
| Sep 30, 2016 | 506.83 Mn |
| Sep 29, 2016 | 509.61 Mn |
| Sep 28, 2016 | 511.19 Mn |
| Sep 27, 2016 | 512.82 Mn |
| Sep 26, 2016 | 514.25 Mn |
| Sep 23, 2016 | 515.76 Mn |
| Sep 22, 2016 | 517.53 Mn |
| Sep 21, 2016 | 518.75 Mn |
| Sep 20, 2016 | 520.24 Mn |
| Sep 19, 2016 | 521.89 Mn |
| Sep 16, 2016 | 523.66 Mn |
| Sep 15, 2016 | 525.05 Mn |
| Sep 14, 2016 | 527.31 Mn |
| Sep 13, 2016 | 529.34 Mn |
| Sep 12, 2016 | 531.26 Mn |
| Sep 9, 2016 | 533.46 Mn |
| Sep 8, 2016 | 535.78 Mn |
| Sep 7, 2016 | 537.90 Mn |
| Sep 6, 2016 | 540.18 Mn |
| Sep 2, 2016 | 542.00 Mn |
| Sep 1, 2016 | 543.33 Mn |
| Aug 31, 2016 | 544.54 Mn |
| Aug 30, 2016 | 545.91 Mn |
| Aug 29, 2016 | 547.08 Mn |
| Aug 26, 2016 | 547.87 Mn |
| Aug 25, 2016 | 548.63 Mn |
| Aug 24, 2016 | 549.44 Mn |
| Aug 23, 2016 | 550.39 Mn |
| Aug 22, 2016 | 550.78 Mn |
| Aug 19, 2016 | 551.51 Mn |
| Aug 18, 2016 | 552.22 Mn |
| Aug 17, 2016 | 552.39 Mn |
| Aug 16, 2016 | 552.98 Mn |
| Aug 15, 2016 | 553.65 Mn |
| Aug 12, 2016 | 554.38 Mn |
| Aug 11, 2016 | 555.40 Mn |
| Aug 10, 2016 | 556.69 Mn |
| Aug 9, 2016 | 558.34 Mn |
| Aug 8, 2016 | 560.07 Mn |
| Aug 5, 2016 | 561.99 Mn |
| Aug 4, 2016 | 563.31 Mn |
| Aug 3, 2016 | 564.69 Mn |
| Aug 2, 2016 | 566.59 Mn |
| Aug 1, 2016 | 567.83 Mn |
| Jul 29, 2016 | 568.66 Mn |
| Jul 28, 2016 | 569.18 Mn |
| Jul 27, 2016 | 570.02 Mn |
| Jul 26, 2016 | 572.10 Mn |
| Jul 25, 2016 | 574.13 Mn |
| Jul 22, 2016 | 575.27 Mn |
| Jul 21, 2016 | 576.40 Mn |
| Jul 20, 2016 | 577.77 Mn |
| Jul 19, 2016 | 578.01 Mn |
| Jul 18, 2016 | 578.58 Mn |
| Jul 15, 2016 | 578.96 Mn |
| Jul 14, 2016 | 579.11 Mn |
| Jul 13, 2016 | 579.56 Mn |
| Jul 12, 2016 | 579.59 Mn |
| Jul 11, 2016 | 579.94 Mn |
| Jul 8, 2016 | 580.61 Mn |
| Jul 7, 2016 | 580.88 Mn |
| Jul 6, 2016 | 581.47 Mn |
| Jul 5, 2016 | 581.71 Mn |
| Jul 1, 2016 | 582.40 Mn |
| Jun 30, 2016 | 582.56 Mn |
| Jun 29, 2016 | 582.76 Mn |
| Jun 28, 2016 | 583.05 Mn |
| Jun 27, 2016 | 583.90 Mn |
| Jun 24, 2016 | 584.86 Mn |
| Jun 23, 2016 | 585.10 Mn |
| Jun 22, 2016 | 585.67 Mn |
| Jun 21, 2016 | 586.35 Mn |
| Jun 20, 2016 | 587.45 Mn |
| Jun 17, 2016 | 588.99 Mn |
| Jun 16, 2016 | 591.41 Mn |
| Jun 15, 2016 | 594.25 Mn |
| Jun 14, 2016 | 597.35 Mn |
| Jun 13, 2016 | 601.17 Mn |
| Jun 10, 2016 | 604.97 Mn |
| Jun 9, 2016 | 609.56 Mn |
| Jun 8, 2016 | 613.95 Mn |
| Jun 7, 2016 | 617.76 Mn |
| Jun 6, 2016 | 621.92 Mn |
| Jun 3, 2016 | 624.91 Mn |
| Jun 2, 2016 | 627.95 Mn |
| Jun 1, 2016 | 631.80 Mn |
| May 31, 2016 | 635.18 Mn |
| May 27, 2016 | 639.13 Mn |
| May 26, 2016 | 643.73 Mn |
| May 25, 2016 | 647.32 Mn |
| May 24, 2016 | 650.92 Mn |
| May 23, 2016 | 653.36 Mn |
| May 20, 2016 | 655.88 Mn |
| May 19, 2016 | 658.69 Mn |
| May 18, 2016 | 663.94 Mn |
| May 17, 2016 | 669.27 Mn |
| May 16, 2016 | 674.97 Mn |
| May 13, 2016 | 680.17 Mn |
| May 12, 2016 | 685.05 Mn |
| May 11, 2016 | 690.51 Mn |
| May 10, 2016 | 693.93 Mn |
| May 9, 2016 | 697.29 Mn |
| May 6, 2016 | 700.01 Mn |
| May 5, 2016 | 703.41 Mn |
| May 4, 2016 | 706.58 Mn |
| May 3, 2016 | 709.78 Mn |
| May 2, 2016 | 711.44 Mn |
| Apr 29, 2016 | 713.46 Mn |
| Apr 28, 2016 | 715.77 Mn |
| Apr 27, 2016 | 718.37 Mn |
| Apr 26, 2016 | 721.07 Mn |
| Apr 25, 2016 | 724.43 Mn |
| Apr 22, 2016 | 727.11 Mn |
| Apr 21, 2016 | 729.90 Mn |
| Apr 20, 2016 | 732.31 Mn |
| Apr 19, 2016 | 734.21 Mn |
| Apr 18, 2016 | 736.21 Mn |
| Apr 15, 2016 | 737.79 Mn |
| Apr 14, 2016 | 738.87 Mn |
| Apr 13, 2016 | 740.34 Mn |
| Apr 12, 2016 | 742.32 Mn |
| Apr 11, 2016 | 745.22 Mn |
| Apr 8, 2016 | 747.32 Mn |
| Apr 7, 2016 | 749.97 Mn |
| Apr 6, 2016 | 753.73 Mn |
| Apr 5, 2016 | 757.71 Mn |
| Apr 4, 2016 | 761.51 Mn |
| Apr 1, 2016 | 764.96 Mn |
| Mar 31, 2016 | 769.04 Mn |
| Mar 30, 2016 | 772.89 Mn |
| Mar 29, 2016 | 777.34 Mn |
| Mar 28, 2016 | 782.12 Mn |
| Mar 24, 2016 | 786.55 Mn |
| Mar 23, 2016 | 791.75 Mn |
| Mar 22, 2016 | 796.75 Mn |
| Mar 21, 2016 | 801.15 Mn |
| Mar 18, 2016 | 805.42 Mn |
| Mar 17, 2016 | 809.66 Mn |
| Mar 16, 2016 | 813.66 Mn |
| Mar 15, 2016 | 817.56 Mn |
| Mar 14, 2016 | 822.27 Mn |
| Mar 11, 2016 | 826.46 Mn |
| Mar 10, 2016 | 830.97 Mn |
| Mar 9, 2016 | 837.12 Mn |
| Mar 8, 2016 | 842.45 Mn |
| Mar 7, 2016 | 847.39 Mn |
| Mar 4, 2016 | 852.97 Mn |
| Mar 3, 2016 | 858.59 Mn |
| Mar 2, 2016 | 862.27 Mn |
| Mar 1, 2016 | 865.89 Mn |
| Feb 29, 2016 | 869.97 Mn |
| Feb 26, 2016 | 874.26 Mn |
| Feb 25, 2016 | 877.83 Mn |
| Feb 24, 2016 | 881.06 Mn |
| Feb 23, 2016 | 884.66 Mn |
| Feb 22, 2016 | 888.16 Mn |
| Feb 19, 2016 | 890.96 Mn |
| Feb 18, 2016 | 895.52 Mn |
| Feb 17, 2016 | 899.50 Mn |
| Feb 16, 2016 | 903.64 Mn |
| Feb 12, 2016 | 908.43 Mn |
| Feb 11, 2016 | 912.93 Mn |
| Feb 10, 2016 | 918.10 Mn |
| Feb 9, 2016 | 922.77 Mn |
| Feb 8, 2016 | 927.26 Mn |
| Feb 5, 2016 | 931.46 Mn |
| Feb 4, 2016 | 935.11 Mn |
| Feb 3, 2016 | 938.66 Mn |
| Feb 2, 2016 | 942.80 Mn |
| Feb 1, 2016 | 946.80 Mn |
| Jan 29, 2016 | 951.08 Mn |
| Jan 28, 2016 | 955.18 Mn |
| Jan 27, 2016 | 956.28 Mn |
| Jan 26, 2016 | 957.28 Mn |
| Jan 25, 2016 | 958.46 Mn |
| Jan 22, 2016 | 959.22 Mn |
| Jan 21, 2016 | 959.02 Mn |
| Jan 20, 2016 | 958.62 Mn |
| Jan 19, 2016 | 958.20 Mn |
| Jan 15, 2016 | 957.78 Mn |
| Jan 14, 2016 | 958.08 Mn |
| Jan 13, 2016 | 958.61 Mn |
| Jan 12, 2016 | 959.26 Mn |
| Jan 11, 2016 | 959.54 Mn |
| Jan 8, 2016 | 959.34 Mn |
| Jan 7, 2016 | 958.74 Mn |
| Jan 6, 2016 | 959.33 Mn |
| Jan 5, 2016 | 959.79 Mn |
| Jan 4, 2016 | 959.01 Mn |
| Dec 31, 2015 | 959.41 Mn |
| Dec 30, 2015 | 960.05 Mn |
| Dec 29, 2015 | 961.45 Mn |
| Dec 28, 2015 | 962.39 Mn |
| Dec 24, 2015 | 962.79 Mn |
| Dec 23, 2015 | 961.84 Mn |
| Dec 22, 2015 | 961.21 Mn |
| Dec 21, 2015 | 960.56 Mn |
| Dec 18, 2015 | 960.46 Mn |
| Dec 17, 2015 | 961.63 Mn |
| Dec 16, 2015 | 961.68 Mn |
| Dec 15, 2015 | 963.74 Mn |
| Dec 14, 2015 | 964.58 Mn |
| Dec 11, 2015 | 965.93 Mn |
| Dec 10, 2015 | 966.63 Mn |
| Dec 9, 2015 | 967.39 Mn |
| Dec 8, 2015 | 968.59 Mn |
| Dec 7, 2015 | 971.27 Mn |
| Dec 4, 2015 | 975.04 Mn |
| Dec 3, 2015 | 982.94 Mn |
| Dec 2, 2015 | 991.24 Mn |
| Dec 1, 2015 | 998.64 Mn |
| Nov 30, 2015 | 1.01 Bn |
| Nov 27, 2015 | 1.01 Bn |
| Nov 25, 2015 | 1.02 Bn |
| Nov 24, 2015 | 1.03 Bn |
| Nov 23, 2015 | 1.04 Bn |
| Nov 20, 2015 | 1.05 Bn |
| Nov 19, 2015 | 1.06 Bn |
| Nov 18, 2015 | 1.07 Bn |
| Nov 17, 2015 | 1.08 Bn |
| Nov 16, 2015 | 1.09 Bn |
| Nov 13, 2015 | 1.10 Bn |
| Nov 12, 2015 | 1.12 Bn |
| Nov 11, 2015 | 1.13 Bn |
| Nov 10, 2015 | 1.14 Bn |
| Nov 9, 2015 | 1.16 Bn |
| Nov 6, 2015 | 1.17 Bn |
| Nov 5, 2015 | 1.18 Bn |
| Nov 4, 2015 | 1.19 Bn |
| Nov 3, 2015 | 1.20 Bn |
| Nov 2, 2015 | 1.22 Bn |
| Oct 30, 2015 | 1.23 Bn |
| Oct 29, 2015 | 1.25 Bn |
| Oct 28, 2015 | 1.26 Bn |
| Oct 27, 2015 | 1.27 Bn |
| Oct 26, 2015 | 1.29 Bn |
| Oct 23, 2015 | 1.31 Bn |
| Oct 22, 2015 | 1.32 Bn |
| Oct 21, 2015 | 1.34 Bn |
| Oct 20, 2015 | 1.36 Bn |
| Oct 19, 2015 | 1.37 Bn |
| Oct 16, 2015 | 1.39 Bn |
| Oct 15, 2015 | 1.40 Bn |
| Oct 14, 2015 | 1.41 Bn |
| Oct 13, 2015 | 1.41 Bn |
| Oct 12, 2015 | 1.42 Bn |
| Oct 9, 2015 | 1.43 Bn |
| Oct 8, 2015 | 1.43 Bn |
| Oct 7, 2015 | 1.44 Bn |
| Oct 6, 2015 | 1.45 Bn |
| Oct 5, 2015 | 1.45 Bn |
| Oct 2, 2015 | 1.46 Bn |
| Oct 1, 2015 | 1.47 Bn |
| Sep 30, 2015 | 1.48 Bn |
| Sep 29, 2015 | 1.48 Bn |
| Sep 28, 2015 | 1.49 Bn |
| Sep 25, 2015 | 1.50 Bn |
| Sep 24, 2015 | 1.51 Bn |
| Sep 23, 2015 | 1.52 Bn |
| Sep 22, 2015 | 1.52 Bn |
| Sep 21, 2015 | 1.53 Bn |
| Sep 18, 2015 | 1.54 Bn |
| Sep 17, 2015 | 1.55 Bn |
| Sep 16, 2015 | 1.56 Bn |
| Sep 15, 2015 | 1.57 Bn |
| Sep 14, 2015 | 1.59 Bn |
| Sep 11, 2015 | 1.60 Bn |
| Sep 10, 2015 | 1.61 Bn |
| Sep 9, 2015 | 1.62 Bn |
| Sep 8, 2015 | 1.63 Bn |
| Sep 4, 2015 | 1.64 Bn |
| Sep 3, 2015 | 1.65 Bn |
| Sep 2, 2015 | 1.67 Bn |
| Sep 1, 2015 | 1.68 Bn |
| Aug 31, 2015 | 1.69 Bn |
| Aug 28, 2015 | 1.70 Bn |
| Aug 27, 2015 | 1.71 Bn |
| Aug 26, 2015 | 1.72 Bn |
| Aug 25, 2015 | 1.73 Bn |
| Aug 24, 2015 | 1.74 Bn |
| Aug 21, 2015 | 1.75 Bn |
| Aug 20, 2015 | 1.76 Bn |
| Aug 19, 2015 | 1.77 Bn |
| Aug 18, 2015 | 1.78 Bn |
| Aug 17, 2015 | 1.79 Bn |
| Aug 14, 2015 | 1.81 Bn |
| Aug 13, 2015 | 1.82 Bn |
| Aug 12, 2015 | 1.83 Bn |
| Aug 11, 2015 | 1.84 Bn |
| Aug 10, 2015 | 1.85 Bn |
| Aug 7, 2015 | 1.86 Bn |
| Aug 6, 2015 | 1.87 Bn |
| Aug 5, 2015 | 1.88 Bn |
| Aug 4, 2015 | 1.89 Bn |
| Aug 3, 2015 | 1.90 Bn |
| Jul 31, 2015 | 1.91 Bn |
| Jul 30, 2015 | 1.93 Bn |
| Jul 29, 2015 | 1.94 Bn |
| Jul 28, 2015 | 1.95 Bn |
| Jul 27, 2015 | 1.96 Bn |
| Jul 24, 2015 | 1.97 Bn |
| Jul 23, 2015 | 1.99 Bn |
| Jul 22, 2015 | 2.00 Bn |
| Jul 21, 2015 | 2.02 Bn |
| Jul 20, 2015 | 2.03 Bn |
| Jul 17, 2015 | 2.05 Bn |
| Jul 16, 2015 | 2.06 Bn |
| Jul 15, 2015 | 2.07 Bn |
| Jul 14, 2015 | 2.08 Bn |
| Jul 13, 2015 | 2.08 Bn |
| Jul 10, 2015 | 2.09 Bn |
| Jul 9, 2015 | 2.09 Bn |
| Jul 8, 2015 | 2.10 Bn |
| Jul 7, 2015 | 2.10 Bn |
| Jul 6, 2015 | 2.11 Bn |
| Jul 2, 2015 | 2.11 Bn |
| Jul 1, 2015 | 2.12 Bn |
| Jun 30, 2015 | 2.13 Bn |
| Jun 29, 2015 | 2.14 Bn |
| Jun 26, 2015 | 2.14 Bn |
| Jun 25, 2015 | 2.15 Bn |
| Jun 24, 2015 | 2.15 Bn |
| Jun 23, 2015 | 2.16 Bn |
| Jun 22, 2015 | 2.16 Bn |
| Jun 19, 2015 | 2.16 Bn |
| Jun 18, 2015 | 2.17 Bn |
| Jun 17, 2015 | 2.17 Bn |
| Jun 16, 2015 | 2.18 Bn |
| Jun 15, 2015 | 2.18 Bn |
| Jun 12, 2015 | 2.19 Bn |
| Jun 11, 2015 | 2.19 Bn |
| Jun 10, 2015 | 2.19 Bn |
| Jun 9, 2015 | 2.20 Bn |
| Jun 8, 2015 | 2.20 Bn |
| Jun 5, 2015 | 2.20 Bn |
| Jun 4, 2015 | 2.20 Bn |
| Jun 3, 2015 | 2.21 Bn |
| Jun 2, 2015 | 2.21 Bn |
| Jun 1, 2015 | 2.21 Bn |
| May 29, 2015 | 2.21 Bn |
| May 28, 2015 | 2.20 Bn |
| May 27, 2015 | 2.21 Bn |
| May 26, 2015 | 2.20 Bn |
| May 22, 2015 | 2.21 Bn |
| May 21, 2015 | 2.22 Bn |
| May 20, 2015 | 2.23 Bn |
| May 19, 2015 | 2.24 Bn |
| May 18, 2015 | 2.25 Bn |
| May 15, 2015 | 2.26 Bn |
| May 14, 2015 | 2.27 Bn |
| May 13, 2015 | 2.28 Bn |
| May 12, 2015 | 2.29 Bn |
| May 11, 2015 | 2.30 Bn |
| May 8, 2015 | 2.31 Bn |
| May 7, 2015 | 2.32 Bn |
| May 6, 2015 | 2.33 Bn |
| May 5, 2015 | 2.34 Bn |
| May 4, 2015 | 2.35 Bn |
| May 1, 2015 | 2.35 Bn |
| Apr 30, 2015 | 2.35 Bn |
| Apr 29, 2015 | 2.36 Bn |
| Apr 28, 2015 | 2.36 Bn |
| Apr 27, 2015 | 2.37 Bn |
| Apr 24, 2015 | 2.37 Bn |
| Apr 23, 2015 | 2.37 Bn |
| Apr 22, 2015 | 2.38 Bn |
| Apr 21, 2015 | 2.38 Bn |
| Apr 20, 2015 | 2.39 Bn |
| Apr 17, 2015 | 2.40 Bn |
| Apr 16, 2015 | 2.41 Bn |
| Apr 15, 2015 | 2.41 Bn |
| Apr 14, 2015 | 2.42 Bn |
| Apr 13, 2015 | 2.43 Bn |
| Apr 10, 2015 | 2.43 Bn |
| Apr 9, 2015 | 2.44 Bn |
| Apr 8, 2015 | 2.45 Bn |
| Apr 7, 2015 | 2.46 Bn |
| Apr 6, 2015 | 2.47 Bn |
| Apr 2, 2015 | 2.47 Bn |
| Apr 1, 2015 | 2.48 Bn |
| Mar 31, 2015 | 2.49 Bn |
| Mar 30, 2015 | 2.51 Bn |
| Mar 27, 2015 | 2.52 Bn |
| Mar 26, 2015 | 2.53 Bn |
| Mar 25, 2015 | 2.55 Bn |
| Mar 24, 2015 | 2.56 Bn |
| Mar 23, 2015 | 2.57 Bn |
| Mar 20, 2015 | 2.59 Bn |
| Mar 19, 2015 | 2.60 Bn |
| Mar 18, 2015 | 2.62 Bn |
| Mar 17, 2015 | 2.63 Bn |
| Mar 16, 2015 | 2.65 Bn |
| Mar 13, 2015 | 2.66 Bn |
| Mar 12, 2015 | 2.67 Bn |
| Mar 11, 2015 | 2.68 Bn |
| Mar 10, 2015 | 2.70 Bn |
| Mar 9, 2015 | 2.71 Bn |
| Mar 6, 2015 | 2.72 Bn |
| Mar 5, 2015 | 2.74 Bn |
| Mar 4, 2015 | 2.75 Bn |
| Mar 3, 2015 | 2.77 Bn |
| Mar 2, 2015 | 2.78 Bn |
| Feb 27, 2015 | 2.80 Bn |
| Feb 26, 2015 | 2.81 Bn |
| Feb 25, 2015 | 2.82 Bn |
| Feb 24, 2015 | 2.84 Bn |
| Feb 23, 2015 | 2.86 Bn |
| Feb 20, 2015 | 2.87 Bn |
| Feb 19, 2015 | 2.89 Bn |
| Feb 18, 2015 | 2.91 Bn |
| Feb 17, 2015 | 2.93 Bn |
| Feb 13, 2015 | 2.95 Bn |
| Feb 12, 2015 | 2.97 Bn |
| Feb 11, 2015 | 2.99 Bn |
| Feb 10, 2015 | 3.01 Bn |
| Feb 9, 2015 | 3.04 Bn |
| Feb 6, 2015 | 3.06 Bn |
| Feb 5, 2015 | 3.09 Bn |
| Feb 4, 2015 | 3.11 Bn |
| Feb 3, 2015 | 3.14 Bn |
| Feb 2, 2015 | 3.16 Bn |
| Jan 30, 2015 | 3.18 Bn |
| Jan 29, 2015 | 3.21 Bn |
| Jan 28, 2015 | 3.23 Bn |
| Jan 27, 2015 | 3.25 Bn |
| Jan 26, 2015 | 3.27 Bn |
| Jan 23, 2015 | 3.30 Bn |
| Jan 22, 2015 | 3.32 Bn |
| Jan 21, 2015 | 3.34 Bn |
| Jan 20, 2015 | 3.36 Bn |
| Jan 16, 2015 | 3.38 Bn |
| Jan 15, 2015 | 3.40 Bn |
| Jan 14, 2015 | 3.42 Bn |
| Jan 13, 2015 | 3.44 Bn |
| Jan 12, 2015 | 3.45 Bn |
| Jan 9, 2015 | 3.46 Bn |
| Jan 8, 2015 | 3.47 Bn |
| Jan 7, 2015 | 3.49 Bn |
| Jan 6, 2015 | 3.50 Bn |
| Jan 5, 2015 | 3.52 Bn |
| Jan 2, 2015 | 3.53 Bn |
| Dec 31, 2014 | 3.54 Bn |
| Dec 30, 2014 | 3.56 Bn |
| Dec 29, 2014 | 3.57 Bn |
| Dec 26, 2014 | 3.59 Bn |
| Dec 24, 2014 | 3.60 Bn |
| Dec 23, 2014 | 3.61 Bn |
| Dec 22, 2014 | 3.62 Bn |
| Dec 19, 2014 | 3.64 Bn |
| Dec 18, 2014 | 3.65 Bn |
| Dec 17, 2014 | 3.66 Bn |
| Dec 16, 2014 | 3.68 Bn |
| Dec 15, 2014 | 3.70 Bn |
| Dec 12, 2014 | 3.72 Bn |
| Dec 11, 2014 | 3.74 Bn |
| Dec 10, 2014 | 3.76 Bn |
| Dec 9, 2014 | 3.78 Bn |
| Dec 8, 2014 | 3.80 Bn |
| Dec 5, 2014 | 3.82 Bn |
| Dec 4, 2014 | 3.84 Bn |
| Dec 3, 2014 | 3.86 Bn |
| Dec 2, 2014 | 3.89 Bn |
| Dec 1, 2014 | 3.91 Bn |
| Nov 28, 2014 | 3.94 Bn |
| Nov 26, 2014 | 3.96 Bn |
| Nov 25, 2014 | 3.99 Bn |
| Nov 24, 2014 | 4.01 Bn |
| Nov 21, 2014 | 4.04 Bn |
| Nov 20, 2014 | 4.07 Bn |
| Nov 19, 2014 | 4.09 Bn |
| Nov 18, 2014 | 4.11 Bn |
| Nov 17, 2014 | 4.14 Bn |
| Nov 14, 2014 | 4.16 Bn |
| Nov 13, 2014 | 4.19 Bn |
| Nov 12, 2014 | 4.22 Bn |
| Nov 11, 2014 | 4.25 Bn |
| Nov 10, 2014 | 4.28 Bn |
| Nov 7, 2014 | 4.30 Bn |
| Nov 6, 2014 | 4.33 Bn |
| Nov 5, 2014 | 4.36 Bn |
| Nov 4, 2014 | 4.39 Bn |
| Nov 3, 2014 | 4.41 Bn |
| Oct 31, 2014 | 4.43 Bn |
| Oct 30, 2014 | 4.45 Bn |
| Oct 29, 2014 | 4.47 Bn |
| Oct 28, 2014 | 4.49 Bn |
| Oct 27, 2014 | 4.51 Bn |
| Oct 24, 2014 | 4.53 Bn |
| Oct 23, 2014 | 4.54 Bn |
| Oct 22, 2014 | 4.56 Bn |
| Oct 21, 2014 | 4.58 Bn |
| Oct 20, 2014 | 4.60 Bn |
| Oct 17, 2014 | 4.62 Bn |
| Oct 16, 2014 | 4.64 Bn |
| Oct 15, 2014 | 4.66 Bn |
| Oct 14, 2014 | 4.68 Bn |
| Oct 13, 2014 | 4.69 Bn |
| Oct 10, 2014 | 4.71 Bn |
| Oct 9, 2014 | 4.72 Bn |
| Oct 8, 2014 | 4.73 Bn |
| Oct 7, 2014 | 4.75 Bn |
| Oct 6, 2014 | 4.77 Bn |
| Oct 3, 2014 | 4.79 Bn |
| Oct 2, 2014 | 4.80 Bn |
| Oct 1, 2014 | 4.82 Bn |
| Sep 30, 2014 | 4.85 Bn |
| Sep 29, 2014 | 4.87 Bn |
| Sep 26, 2014 | 4.89 Bn |
| Sep 25, 2014 | 4.92 Bn |
| Sep 24, 2014 | 4.94 Bn |
| Sep 23, 2014 | 4.97 Bn |
| Sep 22, 2014 | 5.00 Bn |
| Sep 19, 2014 | 5.03 Bn |
| Sep 18, 2014 | 5.06 Bn |
| Sep 17, 2014 | 5.09 Bn |
| Sep 16, 2014 | 5.11 Bn |
| Sep 15, 2014 | 5.14 Bn |
| Sep 12, 2014 | 5.16 Bn |
| Sep 11, 2014 | 5.19 Bn |
| Sep 10, 2014 | 5.22 Bn |
| Sep 9, 2014 | 5.25 Bn |
| Sep 8, 2014 | 5.27 Bn |
| Sep 5, 2014 | 5.30 Bn |
| Sep 4, 2014 | 5.33 Bn |
| Sep 3, 2014 | 5.37 Bn |
| Sep 2, 2014 | 5.41 Bn |
| Aug 29, 2014 | 5.43 Bn |