Delcath Systems (DCTH) EV to Revenue (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | Delcath Systems | 383.27 Mn | 293.95 Mn | 21.26 Mn | 3.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.25 |
| May 29, 2026 | 3.31 |
| May 28, 2026 | 3.37 |
| May 27, 2026 | 3.36 |
| May 26, 2026 | 3.32 |
| May 22, 2026 | 3.40 |
| May 21, 2026 | 3.56 |
| May 20, 2026 | 3.48 |
| May 19, 2026 | 3.33 |
| May 18, 2026 | 3.44 |
| May 15, 2026 | 3.42 |
| May 14, 2026 | 3.59 |
| May 13, 2026 | 3.64 |
| May 12, 2026 | 3.53 |
| May 11, 2026 | 3.42 |
| May 8, 2026 | 3.58 |
| May 7, 2026 | 3.49 |
| May 6, 2026 | 3.50 |
| May 5, 2026 | 3.60 |
| May 4, 2026 | 3.40 |
| May 1, 2026 | 3.31 |
| Apr 30, 2026 | 3.15 |
| Apr 29, 2026 | 3.08 |
| Apr 28, 2026 | 3.21 |
| Apr 27, 2026 | 3.33 |
| Apr 24, 2026 | 3.33 |
| Apr 23, 2026 | 3.25 |
| Apr 22, 2026 | 3.47 |
| Apr 21, 2026 | 3.26 |
| Apr 20, 2026 | 3.35 |
| Apr 17, 2026 | 3.34 |
| Apr 16, 2026 | 3.33 |
| Apr 15, 2026 | 3.39 |
| Apr 14, 2026 | 3.35 |
| Apr 13, 2026 | 3.17 |
| Apr 10, 2026 | 3.01 |
| Apr 9, 2026 | 2.95 |
| Apr 8, 2026 | 2.94 |
| Apr 7, 2026 | 2.86 |
| Apr 6, 2026 | 2.88 |
| Apr 2, 2026 | 2.85 |
| Apr 1, 2026 | 2.81 |
| Mar 31, 2026 | 2.71 |
| Mar 30, 2026 | -0.93 |
| Mar 27, 2026 | -0.93 |
| Mar 26, 2026 | -0.92 |
| Mar 25, 2026 | -0.92 |
| Mar 24, 2026 | -0.93 |
| Mar 23, 2026 | -0.92 |
| Mar 20, 2026 | -0.93 |
| Mar 19, 2026 | -0.92 |
| Mar 18, 2026 | -0.92 |
| Mar 17, 2026 | -0.91 |
| Mar 16, 2026 | -0.91 |
| Mar 13, 2026 | -0.92 |
| Mar 12, 2026 | -0.92 |
| Mar 11, 2026 | -0.92 |
| Mar 10, 2026 | -0.92 |
| Mar 9, 2026 | -0.92 |
| Mar 6, 2026 | -0.93 |
| Mar 5, 2026 | -0.93 |
| Mar 4, 2026 | -0.92 |
| Mar 3, 2026 | -0.93 |
| Mar 2, 2026 | -0.93 |
| Feb 27, 2026 | -0.93 |
| Feb 26, 2026 | -0.93 |
| Feb 25, 2026 | -0.91 |
| Feb 24, 2026 | -0.91 |
| Feb 23, 2026 | -0.91 |
| Feb 20, 2026 | -0.91 |
| Feb 19, 2026 | -0.92 |
| Feb 18, 2026 | -0.92 |
| Feb 17, 2026 | -0.92 |
| Feb 13, 2026 | -0.92 |
| Feb 12, 2026 | -0.92 |
| Feb 11, 2026 | -0.92 |
| Feb 10, 2026 | -0.91 |
| Feb 9, 2026 | -0.91 |
| Feb 6, 2026 | -0.92 |
| Feb 5, 2026 | -0.93 |
| Feb 4, 2026 | -0.92 |
| Feb 3, 2026 | -0.91 |
| Feb 2, 2026 | -0.91 |
| Jan 30, 2026 | -0.91 |
| Jan 29, 2026 | -0.91 |
| Jan 28, 2026 | -0.91 |
| Jan 27, 2026 | -0.91 |
| Jan 26, 2026 | -0.90 |
| Jan 23, 2026 | -0.90 |
| Jan 22, 2026 | -0.90 |
| Jan 21, 2026 | -0.91 |
| Jan 20, 2026 | -0.91 |
| Jan 16, 2026 | -0.90 |
| Jan 15, 2026 | -0.91 |
| Jan 14, 2026 | -0.90 |
| Jan 13, 2026 | -0.90 |
| Jan 12, 2026 | -0.91 |
| Jan 9, 2026 | -0.91 |
| Jan 8, 2026 | -0.91 |
| Jan 7, 2026 | -0.90 |
| Jan 6, 2026 | -0.90 |
| Jan 5, 2026 | -0.91 |
| Jan 2, 2026 | -0.91 |
| Dec 31, 2025 | -0.91 |
| Dec 30, 2025 | 3.52 |
| Dec 29, 2025 | 3.53 |
| Dec 26, 2025 | 3.59 |
| Dec 24, 2025 | 3.60 |
| Dec 23, 2025 | 3.51 |
| Dec 22, 2025 | 3.49 |
| Dec 19, 2025 | 3.48 |
| Dec 18, 2025 | 3.42 |
| Dec 17, 2025 | 3.44 |
| Dec 16, 2025 | 3.47 |
| Dec 15, 2025 | 3.49 |
| Dec 12, 2025 | 3.62 |
| Dec 11, 2025 | 3.63 |
| Dec 10, 2025 | 3.42 |
| Dec 9, 2025 | 3.41 |
| Dec 8, 2025 | 3.29 |
| Dec 5, 2025 | 3.35 |
| Dec 4, 2025 | 3.46 |
| Dec 3, 2025 | 3.30 |
| Dec 2, 2025 | 3.14 |
| Dec 1, 2025 | 3.26 |
| Nov 28, 2025 | 3.32 |
| Nov 26, 2025 | 3.29 |
| Nov 25, 2025 | 3.10 |
| Nov 24, 2025 | 3.10 |
| Nov 21, 2025 | 2.98 |
| Nov 20, 2025 | 2.63 |
| Nov 19, 2025 | 2.77 |
| Nov 18, 2025 | 2.84 |
| Nov 17, 2025 | 2.82 |
| Nov 14, 2025 | 2.96 |
| Nov 13, 2025 | 2.82 |
| Nov 12, 2025 | 2.81 |
| Nov 11, 2025 | 2.82 |
| Nov 10, 2025 | 2.80 |
| Nov 7, 2025 | 2.83 |
| Nov 6, 2025 | 2.83 |
| Nov 5, 2025 | 2.85 |
| Nov 4, 2025 | 3.03 |
| Nov 3, 2025 | 3.23 |
| Oct 31, 2025 | 3.38 |
| Oct 30, 2025 | 3.18 |
| Oct 29, 2025 | 3.33 |
| Oct 28, 2025 | 3.52 |
| Oct 27, 2025 | 3.45 |
| Oct 24, 2025 | 3.56 |
| Oct 23, 2025 | 3.63 |
| Oct 22, 2025 | 3.62 |
| Oct 21, 2025 | 4.09 |
| Oct 20, 2025 | 4.10 |
| Oct 17, 2025 | 4.35 |
| Oct 16, 2025 | 4.53 |
| Oct 15, 2025 | 4.06 |
| Oct 14, 2025 | 4.08 |
| Oct 13, 2025 | 4.07 |
| Oct 10, 2025 | 3.66 |
| Oct 9, 2025 | 3.86 |
| Oct 8, 2025 | 3.96 |
| Oct 7, 2025 | 3.82 |
| Oct 6, 2025 | 3.82 |
| Oct 3, 2025 | 3.96 |
| Oct 2, 2025 | 3.75 |
| Oct 1, 2025 | 3.80 |
| Sep 30, 2025 | 3.80 |
| Sep 29, 2025 | 4.40 |
| Sep 26, 2025 | 4.32 |
| Sep 25, 2025 | 4.38 |
| Sep 24, 2025 | 4.47 |
| Sep 23, 2025 | 4.45 |
| Sep 22, 2025 | 4.73 |
| Sep 19, 2025 | 4.73 |
| Sep 18, 2025 | 4.83 |
| Sep 17, 2025 | 4.55 |
| Sep 16, 2025 | 4.46 |
| Sep 15, 2025 | 4.28 |
| Sep 12, 2025 | 4.37 |
| Sep 11, 2025 | 4.52 |
| Sep 10, 2025 | 4.51 |
| Sep 9, 2025 | 4.76 |
| Sep 8, 2025 | 4.73 |
| Sep 5, 2025 | 4.78 |
| Sep 4, 2025 | 4.50 |
| Sep 3, 2025 | 4.40 |
| Sep 2, 2025 | 4.40 |
| Aug 29, 2025 | 4.46 |
| Aug 28, 2025 | 4.39 |
| Aug 27, 2025 | 4.42 |
| Aug 26, 2025 | 4.51 |
| Aug 25, 2025 | 4.39 |
| Aug 22, 2025 | 4.51 |
| Aug 21, 2025 | 4.15 |
| Aug 20, 2025 | 4.11 |
| Aug 19, 2025 | 4.23 |
| Aug 18, 2025 | 4.27 |
| Aug 15, 2025 | 4.12 |
| Aug 14, 2025 | 4.18 |
| Aug 13, 2025 | 4.51 |
| Aug 12, 2025 | 4.39 |
| Aug 11, 2025 | 4.20 |
| Aug 8, 2025 | 3.95 |
| Aug 7, 2025 | 4.04 |
| Aug 6, 2025 | 4.27 |
| Aug 5, 2025 | 4.21 |
| Aug 4, 2025 | 4.59 |
| Aug 1, 2025 | 4.24 |
| Jul 31, 2025 | 4.32 |
| Jul 30, 2025 | 4.42 |
| Jul 29, 2025 | 4.41 |
| Jul 28, 2025 | 4.66 |
| Jul 25, 2025 | 4.66 |
| Jul 24, 2025 | 4.65 |
| Jul 23, 2025 | 4.76 |
| Jul 22, 2025 | 4.49 |
| Jul 21, 2025 | 4.61 |
| Jul 18, 2025 | 4.58 |
| Jul 17, 2025 | 4.61 |
| Jul 16, 2025 | 4.58 |
| Jul 15, 2025 | 4.46 |
| Jul 14, 2025 | 4.89 |
| Jul 11, 2025 | 4.62 |
| Jul 10, 2025 | 5.24 |
| Jul 9, 2025 | 5.17 |
| Jul 8, 2025 | 5.13 |
| Jul 7, 2025 | 5.08 |
| Jul 3, 2025 | 5.31 |
| Jul 2, 2025 | 5.22 |
| Jul 1, 2025 | 5.35 |
| Jun 30, 2025 | 5.78 |
| Jun 27, 2025 | 7.64 |
| Jun 26, 2025 | 7.95 |
| Jun 25, 2025 | 7.87 |
| Jun 24, 2025 | 7.83 |
| Jun 23, 2025 | 7.44 |
| Jun 20, 2025 | 7.82 |
| Jun 18, 2025 | 8.02 |
| Jun 17, 2025 | 8.32 |
| Jun 16, 2025 | 8.83 |
| Jun 13, 2025 | 8.78 |
| Jun 12, 2025 | 8.97 |
| Jun 11, 2025 | 9.17 |
| Jun 10, 2025 | 9.33 |
| Jun 9, 2025 | 9.17 |
| Jun 6, 2025 | 9.44 |
| Jun 5, 2025 | 9.76 |
| Jun 4, 2025 | 9.44 |
| Jun 3, 2025 | 9.25 |
| Jun 2, 2025 | 9.39 |
| May 30, 2025 | 9.33 |
| May 29, 2025 | 9.88 |
| May 28, 2025 | 9.32 |
| May 27, 2025 | 9.46 |
| May 23, 2025 | 9.27 |
| May 22, 2025 | 9.30 |
| May 21, 2025 | 10.00 |
| May 20, 2025 | 10.47 |
| May 19, 2025 | 10.55 |
| May 16, 2025 | 9.91 |
| May 15, 2025 | 9.23 |
| May 14, 2025 | 8.86 |
| May 13, 2025 | 8.74 |
| May 12, 2025 | 8.20 |
| May 9, 2025 | 8.45 |
| May 8, 2025 | 8.14 |
| May 7, 2025 | 6.38 |
| May 6, 2025 | 6.45 |
| May 5, 2025 | 6.62 |
| May 2, 2025 | 6.88 |
| May 1, 2025 | 6.68 |
| Apr 30, 2025 | 6.65 |
| Apr 29, 2025 | 6.76 |
| Apr 28, 2025 | 6.63 |
| Apr 25, 2025 | 6.70 |
| Apr 24, 2025 | 6.67 |
| Apr 23, 2025 | 6.60 |
| Apr 22, 2025 | 6.54 |
| Apr 21, 2025 | 6.20 |
| Apr 17, 2025 | 6.39 |
| Apr 16, 2025 | 6.34 |
| Apr 15, 2025 | 6.24 |
| Apr 14, 2025 | 6.36 |
| Apr 11, 2025 | 5.76 |
| Apr 10, 2025 | 5.68 |
| Apr 9, 2025 | 6.25 |
| Apr 8, 2025 | 5.59 |
| Apr 7, 2025 | 5.93 |
| Apr 4, 2025 | 5.99 |
| Apr 3, 2025 | 6.63 |
| Apr 2, 2025 | 7.26 |
| Apr 1, 2025 | 6.99 |
| Mar 31, 2025 | 7.10 |
| Mar 28, 2025 | 8.31 |
| Mar 27, 2025 | 8.50 |
| Mar 26, 2025 | 8.45 |
| Mar 25, 2025 | 9.14 |
| Mar 24, 2025 | 8.91 |
| Mar 21, 2025 | 8.74 |
| Mar 20, 2025 | 8.94 |
| Mar 19, 2025 | 8.63 |
| Mar 18, 2025 | 8.53 |
| Mar 17, 2025 | 8.34 |
| Mar 14, 2025 | 7.89 |
| Mar 13, 2025 | 7.52 |
| Mar 12, 2025 | 7.62 |
| Mar 11, 2025 | 7.31 |
| Mar 10, 2025 | 7.32 |
| Mar 7, 2025 | 8.20 |
| Mar 6, 2025 | 8.37 |
| Mar 5, 2025 | 8.52 |
| Mar 4, 2025 | 8.77 |
| Mar 3, 2025 | 8.46 |
| Feb 28, 2025 | 9.07 |
| Feb 27, 2025 | 8.91 |
| Feb 26, 2025 | 9.43 |
| Feb 25, 2025 | 9.13 |
| Feb 24, 2025 | 8.98 |
| Feb 21, 2025 | 9.60 |
| Feb 20, 2025 | 10.09 |
| Feb 19, 2025 | 10.23 |
| Feb 18, 2025 | 10.70 |
| Feb 14, 2025 | 10.63 |
| Feb 13, 2025 | 10.63 |
| Feb 12, 2025 | 10.24 |
| Feb 11, 2025 | 10.40 |
| Feb 10, 2025 | 10.46 |
| Feb 7, 2025 | 10.61 |
| Feb 6, 2025 | 10.76 |
| Feb 5, 2025 | 10.65 |
| Feb 4, 2025 | 10.61 |
| Feb 3, 2025 | 10.02 |
| Jan 31, 2025 | 10.13 |
| Jan 30, 2025 | 10.40 |
| Jan 29, 2025 | 10.17 |
| Jan 28, 2025 | 10.42 |
| Jan 27, 2025 | 10.02 |
| Jan 24, 2025 | 10.43 |
| Jan 23, 2025 | 10.52 |
| Jan 22, 2025 | 9.84 |
| Jan 21, 2025 | 9.67 |
| Jan 17, 2025 | 9.17 |
| Jan 16, 2025 | 8.70 |
| Jan 15, 2025 | 7.99 |
| Jan 14, 2025 | 7.97 |
| Jan 13, 2025 | 8.05 |
| Jan 10, 2025 | 7.08 |
| Jan 8, 2025 | 7.51 |
| Jan 7, 2025 | 7.68 |
| Jan 6, 2025 | 7.95 |
| Jan 3, 2025 | 7.96 |
| Jan 2, 2025 | 7.91 |
| Dec 31, 2024 | 7.49 |
| Dec 30, 2024 | 14.47 |
| Dec 27, 2024 | 14.56 |
| Dec 26, 2024 | 14.57 |
| Dec 24, 2024 | 13.77 |
| Dec 23, 2024 | 13.90 |
| Dec 20, 2024 | 13.35 |
| Dec 19, 2024 | 13.57 |
| Dec 18, 2024 | 13.29 |
| Dec 17, 2024 | 14.53 |
| Dec 16, 2024 | 14.89 |
| Dec 13, 2024 | 14.75 |
| Dec 12, 2024 | 14.36 |
| Dec 11, 2024 | 14.95 |
| Dec 10, 2024 | 14.18 |
| Dec 9, 2024 | 14.08 |
| Dec 6, 2024 | 14.45 |
| Dec 5, 2024 | 13.95 |
| Dec 4, 2024 | 13.89 |
| Dec 3, 2024 | 14.43 |
| Dec 2, 2024 | 15.42 |
| Nov 29, 2024 | 14.46 |
| Nov 27, 2024 | 13.62 |
| Nov 26, 2024 | 12.90 |
| Nov 25, 2024 | 12.70 |
| Nov 22, 2024 | 11.77 |
| Nov 21, 2024 | 11.88 |
| Nov 20, 2024 | 11.60 |
| Nov 19, 2024 | 11.96 |
| Nov 18, 2024 | 11.74 |
| Nov 15, 2024 | 11.30 |
| Nov 14, 2024 | 11.10 |
| Nov 13, 2024 | 11.32 |
| Nov 12, 2024 | 11.69 |
| Nov 11, 2024 | 12.02 |
| Nov 8, 2024 | 13.42 |
| Nov 7, 2024 | 13.27 |
| Nov 6, 2024 | 13.27 |
| Nov 5, 2024 | 13.21 |
| Nov 4, 2024 | 13.05 |
| Nov 1, 2024 | 12.71 |
| Oct 31, 2024 | 13.20 |
| Oct 30, 2024 | 12.64 |
| Oct 29, 2024 | 12.55 |
| Oct 28, 2024 | 12.71 |
| Oct 25, 2024 | 12.94 |
| Oct 24, 2024 | 12.90 |
| Oct 23, 2024 | 13.57 |
| Oct 22, 2024 | 13.81 |
| Oct 21, 2024 | 13.41 |
| Oct 18, 2024 | 13.70 |
| Oct 17, 2024 | 12.36 |
| Oct 16, 2024 | 11.45 |
| Oct 15, 2024 | 10.71 |
| Oct 14, 2024 | 10.46 |
| Oct 11, 2024 | 9.95 |
| Oct 10, 2024 | 9.76 |
| Oct 9, 2024 | 10.18 |
| Oct 8, 2024 | 10.09 |
| Oct 7, 2024 | 10.19 |
| Oct 4, 2024 | 10.51 |
| Oct 3, 2024 | 10.31 |
| Oct 2, 2024 | 10.36 |
| Oct 1, 2024 | 10.63 |
| Sep 30, 2024 | 10.84 |
| Sep 27, 2024 | 20.58 |
| Sep 26, 2024 | 19.97 |
| Sep 25, 2024 | 20.24 |
| Sep 24, 2024 | 20.13 |
| Sep 23, 2024 | 19.67 |
| Sep 20, 2024 | 20.27 |
| Sep 19, 2024 | 20.45 |
| Sep 18, 2024 | 20.38 |
| Sep 17, 2024 | 21.14 |
| Sep 16, 2024 | 21.42 |
| Sep 13, 2024 | 21.51 |
| Sep 12, 2024 | 22.13 |
| Sep 11, 2024 | 22.47 |
| Sep 10, 2024 | 22.27 |
| Sep 9, 2024 | 22.06 |
| Sep 6, 2024 | 21.81 |
| Sep 5, 2024 | 23.60 |
| Sep 4, 2024 | 24.54 |
| Sep 3, 2024 | 23.85 |
| Aug 30, 2024 | 24.87 |
| Aug 29, 2024 | 24.34 |
| Aug 28, 2024 | 24.04 |
| Aug 27, 2024 | 23.81 |
| Aug 26, 2024 | 20.54 |
| Aug 23, 2024 | 17.99 |
| Aug 22, 2024 | 17.67 |
| Aug 21, 2024 | 17.90 |
| Aug 20, 2024 | 17.69 |
| Aug 19, 2024 | 17.97 |
| Aug 16, 2024 | 16.82 |
| Aug 15, 2024 | 16.79 |
| Aug 14, 2024 | 16.50 |
| Aug 13, 2024 | 16.61 |
| Aug 12, 2024 | 16.75 |
| Aug 9, 2024 | 17.46 |
| Aug 8, 2024 | 18.08 |
| Aug 7, 2024 | 17.48 |
| Aug 6, 2024 | 17.76 |
| Aug 5, 2024 | 18.70 |
| Aug 2, 2024 | 18.24 |
| Aug 1, 2024 | 18.40 |
| Jul 31, 2024 | 19.39 |
| Jul 30, 2024 | 19.05 |
| Jul 29, 2024 | 18.45 |
| Jul 26, 2024 | 19.58 |
| Jul 25, 2024 | 19.58 |
| Jul 24, 2024 | 19.90 |
| Jul 23, 2024 | 19.55 |
| Jul 22, 2024 | 18.70 |
| Jul 19, 2024 | 18.50 |
| Jul 18, 2024 | 16.66 |
| Jul 17, 2024 | 17.55 |
| Jul 16, 2024 | 17.90 |
| Jul 15, 2024 | 17.88 |
| Jul 12, 2024 | 18.13 |
| Jul 11, 2024 | 17.97 |
| Jul 10, 2024 | 18.29 |
| Jul 9, 2024 | 18.34 |
| Jul 8, 2024 | 17.76 |
| Jul 5, 2024 | 17.88 |
| Jul 3, 2024 | 17.76 |
| Jul 2, 2024 | 17.76 |
| Jul 1, 2024 | 18.57 |
| Jun 28, 2024 | 41.86 |
| Jun 27, 2024 | 41.11 |
| Jun 26, 2024 | 40.40 |
| Jun 25, 2024 | 41.54 |
| Jun 24, 2024 | 41.11 |
| Jun 21, 2024 | 40.19 |
| Jun 20, 2024 | 40.56 |
| Jun 18, 2024 | 37.92 |
| Jun 17, 2024 | 38.40 |
| Jun 14, 2024 | 37.86 |
| Jun 13, 2024 | 36.73 |
| Jun 12, 2024 | 35.38 |
| Jun 11, 2024 | 33.81 |
| Jun 10, 2024 | 33.00 |
| Jun 7, 2024 | 32.03 |
| Jun 6, 2024 | 32.79 |
| Jun 5, 2024 | 33.70 |
| Jun 4, 2024 | 31.49 |
| Jun 3, 2024 | 33.00 |
| May 31, 2024 | 34.73 |
| May 30, 2024 | 33.16 |
| May 29, 2024 | 35.27 |
| May 28, 2024 | 36.35 |
| May 24, 2024 | 38.67 |
| May 23, 2024 | 39.05 |
| May 22, 2024 | 39.05 |
| May 21, 2024 | 40.35 |
| May 20, 2024 | 40.02 |
| May 17, 2024 | 37.54 |
| May 16, 2024 | 34.24 |
| May 15, 2024 | 35.49 |
| May 14, 2024 | 34.84 |
| May 13, 2024 | 25.82 |
| May 10, 2024 | 27.49 |
| May 9, 2024 | 26.68 |
| May 8, 2024 | 26.44 |
| May 7, 2024 | 27.49 |
| May 6, 2024 | 27.82 |
| May 3, 2024 | 26.68 |
| May 2, 2024 | 26.03 |
| May 1, 2024 | 25.82 |
| Apr 30, 2024 | 24.74 |
| Apr 29, 2024 | 24.79 |
| Apr 26, 2024 | 25.28 |
| Apr 25, 2024 | 25.06 |
| Apr 24, 2024 | 26.09 |
| Apr 23, 2024 | 26.90 |
| Apr 22, 2024 | 26.41 |
| Apr 19, 2024 | 22.95 |
| Apr 18, 2024 | 22.01 |
| Apr 17, 2024 | 20.82 |
| Apr 16, 2024 | 22.20 |
| Apr 15, 2024 | 22.95 |
| Apr 12, 2024 | 23.39 |
| Apr 11, 2024 | 23.66 |
| Apr 10, 2024 | 23.66 |
| Apr 9, 2024 | 23.49 |
| Apr 8, 2024 | 23.87 |
| Apr 5, 2024 | 23.66 |
| Apr 4, 2024 | 23.82 |
| Apr 3, 2024 | 22.95 |
| Apr 2, 2024 | 22.04 |
| Apr 1, 2024 | 22.52 |
| Mar 28, 2024 | 27.88 |
| Mar 27, 2024 | 30.39 |
| Mar 26, 2024 | 26.62 |
| Mar 25, 2024 | 27.01 |
| Mar 22, 2024 | 27.17 |
| Mar 21, 2024 | 27.09 |
| Mar 20, 2024 | 23.79 |
| Mar 19, 2024 | 24.03 |
| Mar 18, 2024 | 23.24 |
| Mar 15, 2024 | 21.59 |
| Mar 14, 2024 | 19.62 |
| Mar 13, 2024 | 20.49 |
| Mar 12, 2024 | 20.61 |
| Mar 11, 2024 | 20.88 |
| Mar 8, 2024 | 21.71 |
| Mar 7, 2024 | 21.75 |
| Mar 6, 2024 | 21.04 |
| Mar 5, 2024 | 21.39 |
| Mar 4, 2024 | 23.24 |
| Mar 1, 2024 | 23.32 |
| Feb 29, 2024 | 23.16 |
| Feb 28, 2024 | 23.08 |
| Feb 27, 2024 | 23.63 |
| Feb 26, 2024 | 23.48 |
| Feb 23, 2024 | 24.34 |
| Feb 22, 2024 | 24.03 |
| Feb 21, 2024 | 23.48 |
| Feb 20, 2024 | 23.52 |
| Feb 16, 2024 | 24.97 |
| Feb 15, 2024 | 25.91 |
| Feb 14, 2024 | 27.41 |
| Feb 13, 2024 | 26.31 |
| Feb 12, 2024 | 27.96 |
| Feb 9, 2024 | 27.72 |
| Feb 8, 2024 | 26.38 |
| Feb 7, 2024 | 26.93 |
| Feb 6, 2024 | 27.17 |
| Feb 5, 2024 | 25.99 |
| Feb 2, 2024 | 27.37 |
| Feb 1, 2024 | 27.48 |
| Jan 31, 2024 | 28.03 |
| Jan 30, 2024 | 25.28 |
| Jan 29, 2024 | 26.54 |
| Jan 26, 2024 | 25.28 |
| Jan 25, 2024 | 24.34 |
| Jan 24, 2024 | 24.18 |
| Jan 23, 2024 | 24.65 |
| Jan 22, 2024 | 24.10 |
| Jan 19, 2024 | 21.51 |
| Jan 18, 2024 | 20.57 |
| Jan 17, 2024 | 20.65 |
| Jan 16, 2024 | 21.83 |
| Jan 12, 2024 | 21.75 |
| Jan 11, 2024 | 23.32 |
| Jan 10, 2024 | 25.05 |
| Jan 9, 2024 | 24.81 |
| Jan 8, 2024 | 26.03 |
| Jan 5, 2024 | 22.69 |
| Jan 4, 2024 | 22.77 |
| Jan 3, 2024 | 22.61 |
| Jan 2, 2024 | 22.65 |
| Dec 29, 2023 | 8.18 |
| Dec 28, 2023 | 8.25 |
| Dec 27, 2023 | 7.54 |
| Dec 26, 2023 | 6.70 |
| Dec 22, 2023 | 7.21 |
| Dec 21, 2023 | 5.92 |
| Dec 20, 2023 | 4.05 |
| Dec 19, 2023 | 5.21 |
| Dec 18, 2023 | 3.66 |
| Dec 15, 2023 | 1.92 |
| Dec 14, 2023 | 2.11 |
| Dec 13, 2023 | 2.27 |
| Dec 12, 2023 | 1.53 |
| Dec 11, 2023 | -0.15 |
| Dec 8, 2023 | 0.56 |
| Dec 7, 2023 | -0.15 |
| Dec 6, 2023 | -0.28 |
| Dec 5, 2023 | -0.99 |
| Dec 4, 2023 | -0.86 |
| Dec 1, 2023 | -0.09 |
| Nov 30, 2023 | -0.92 |
| Nov 29, 2023 | -0.60 |
| Nov 28, 2023 | -0.21 |
| Nov 27, 2023 | 0.56 |
| Nov 24, 2023 | 0.63 |
| Nov 22, 2023 | -0.02 |
| Nov 21, 2023 | 0.43 |
| Nov 20, 2023 | -1.25 |
| Nov 17, 2023 | -2.86 |
| Nov 16, 2023 | -2.73 |
| Nov 15, 2023 | -3.44 |
| Nov 14, 2023 | -4.15 |
| Nov 13, 2023 | 0.56 |
| Nov 10, 2023 | 0.37 |
| Nov 9, 2023 | 0.63 |
| Nov 8, 2023 | 1.59 |
| Nov 7, 2023 | 2.18 |
| Nov 6, 2023 | 1.85 |
| Nov 3, 2023 | 1.47 |
| Nov 2, 2023 | 1.98 |
| Nov 1, 2023 | 1.40 |
| Oct 31, 2023 | 1.66 |
| Oct 30, 2023 | 2.30 |
| Oct 27, 2023 | 2.50 |
| Oct 26, 2023 | 3.08 |
| Oct 25, 2023 | 3.53 |
| Oct 24, 2023 | 4.37 |
| Oct 23, 2023 | 3.92 |
| Oct 20, 2023 | 4.57 |
| Oct 19, 2023 | 5.28 |
| Oct 18, 2023 | 5.86 |
| Oct 17, 2023 | 6.05 |
| Oct 16, 2023 | 5.02 |
| Oct 13, 2023 | 3.66 |
| Oct 12, 2023 | 2.82 |
| Oct 11, 2023 | 4.31 |
| Oct 10, 2023 | 5.73 |
| Oct 9, 2023 | 5.15 |
| Oct 6, 2023 | 5.34 |
| Oct 5, 2023 | 4.82 |
| Oct 4, 2023 | 5.08 |
| Oct 3, 2023 | 4.89 |
| Oct 2, 2023 | 5.41 |
| Sep 29, 2023 | 18.47 |
| Sep 28, 2023 | 18.74 |
| Sep 27, 2023 | 18.33 |
| Sep 26, 2023 | 18.79 |
| Sep 25, 2023 | 18.56 |
| Sep 22, 2023 | 18.88 |
| Sep 21, 2023 | 18.97 |
| Sep 20, 2023 | 19.88 |
| Sep 19, 2023 | 20.20 |
| Sep 18, 2023 | 20.06 |
| Sep 15, 2023 | 20.43 |
| Sep 14, 2023 | 21.66 |
| Sep 13, 2023 | 20.66 |
| Sep 12, 2023 | 21.93 |
| Sep 11, 2023 | 22.35 |
| Sep 8, 2023 | 21.93 |
| Sep 7, 2023 | 20.98 |
| Sep 6, 2023 | 21.48 |
| Sep 5, 2023 | 21.20 |
| Sep 1, 2023 | 22.16 |
| Aug 31, 2023 | 20.93 |
| Aug 30, 2023 | 21.93 |
| Aug 29, 2023 | 22.25 |
| Aug 28, 2023 | 22.71 |
| Aug 25, 2023 | 23.30 |
| Aug 24, 2023 | 25.04 |
| Aug 23, 2023 | 26.23 |
| Aug 22, 2023 | 25.13 |
| Aug 21, 2023 | 23.17 |
| Aug 18, 2023 | 22.85 |
| Aug 17, 2023 | 21.89 |
| Aug 16, 2023 | 24.67 |
| Aug 15, 2023 | 25.86 |
| Aug 14, 2023 | 14.22 |
| Aug 11, 2023 | 14.40 |
| Aug 10, 2023 | 14.72 |
| Aug 9, 2023 | 17.64 |
| Aug 8, 2023 | 18.56 |
| Aug 7, 2023 | 18.42 |
| Aug 4, 2023 | 18.37 |
| Aug 3, 2023 | 18.56 |
| Aug 2, 2023 | 18.24 |
| Aug 1, 2023 | 19.15 |
| Jul 31, 2023 | 19.97 |
| Jul 28, 2023 | 19.52 |
| Jul 27, 2023 | 20.20 |
| Jul 26, 2023 | 21.84 |
| Jul 25, 2023 | 22.21 |
| Jul 24, 2023 | 21.98 |
| Jul 21, 2023 | 22.35 |
| Jul 20, 2023 | 22.35 |
| Jul 19, 2023 | 21.93 |
| Jul 18, 2023 | 22.03 |
| Jul 17, 2023 | 22.12 |
| Jul 14, 2023 | 22.57 |
| Jul 13, 2023 | 23.40 |
| Jul 12, 2023 | 25.04 |
| Jul 11, 2023 | 25.86 |
| Jul 10, 2023 | 25.91 |
| Jul 7, 2023 | 26.68 |
| Jul 6, 2023 | 26.13 |
| Jul 5, 2023 | 25.77 |
| Jul 3, 2023 | 25.49 |
| Jun 30, 2023 | 26.59 |
| Jun 29, 2023 | 22.84 |
| Jun 28, 2023 | 23.12 |
| Jun 27, 2023 | 23.95 |
| Jun 26, 2023 | 22.17 |
| Jun 23, 2023 | 22.01 |
| Jun 22, 2023 | 21.26 |
| Jun 21, 2023 | 21.89 |
| Jun 20, 2023 | 23.43 |
| Jun 16, 2023 | 24.86 |
| Jun 15, 2023 | 26.44 |
| Jun 14, 2023 | 26.44 |
| Jun 13, 2023 | 27.31 |
| Jun 12, 2023 | 28.65 |
| Jun 9, 2023 | 27.47 |
| Jun 8, 2023 | 27.66 |
| Jun 7, 2023 | 27.07 |
| Jun 6, 2023 | 27.86 |
| Jun 5, 2023 | 26.56 |
| Jun 2, 2023 | 28.81 |
| Jun 1, 2023 | 29.68 |
| May 31, 2023 | 31.46 |
| May 30, 2023 | 30.83 |
| May 26, 2023 | 30.48 |
| May 25, 2023 | 29.84 |
| May 24, 2023 | 29.09 |
| May 23, 2023 | 28.30 |
| May 22, 2023 | 27.86 |
| May 19, 2023 | 27.98 |
| May 18, 2023 | 27.47 |
| May 17, 2023 | 25.77 |
| May 16, 2023 | 24.47 |
| May 15, 2023 | 23.95 |
| May 12, 2023 | 23.73 |
| May 11, 2023 | 23.91 |
| May 10, 2023 | 23.83 |
| May 9, 2023 | 24.30 |
| May 8, 2023 | 24.11 |
| May 5, 2023 | 23.87 |
| May 4, 2023 | 23.75 |
| May 3, 2023 | 23.00 |
| May 2, 2023 | 22.88 |
| May 1, 2023 | 22.88 |
| Apr 28, 2023 | 22.64 |
| Apr 27, 2023 | 22.05 |
| Apr 26, 2023 | 22.48 |
| Apr 25, 2023 | 22.48 |
| Apr 24, 2023 | 23.31 |
| Apr 21, 2023 | 23.79 |
| Apr 20, 2023 | 22.92 |
| Apr 19, 2023 | 22.33 |
| Apr 18, 2023 | 22.44 |
| Apr 17, 2023 | 22.33 |
| Apr 14, 2023 | 21.73 |
| Apr 13, 2023 | 21.93 |
| Apr 12, 2023 | 21.97 |
| Apr 11, 2023 | 22.72 |
| Apr 10, 2023 | 22.68 |
| Apr 6, 2023 | 22.33 |
| Apr 5, 2023 | 23.31 |
| Apr 4, 2023 | 22.72 |
| Apr 3, 2023 | 23.39 |
| Mar 31, 2023 | 22.72 |
| Mar 30, 2023 | 16.81 |
| Mar 29, 2023 | 16.53 |
| Mar 28, 2023 | 17.77 |
| Mar 27, 2023 | 18.03 |
| Mar 24, 2023 | 14.25 |
| Mar 23, 2023 | 13.69 |
| Mar 22, 2023 | 13.17 |
| Mar 21, 2023 | 13.30 |
| Mar 20, 2023 | 12.55 |
| Mar 17, 2023 | 12.81 |
| Mar 16, 2023 | 13.27 |
| Mar 15, 2023 | 13.20 |
| Mar 14, 2023 | 13.69 |
| Mar 13, 2023 | 13.29 |
| Mar 10, 2023 | 13.82 |
| Mar 9, 2023 | 13.92 |
| Mar 8, 2023 | 14.31 |
| Mar 7, 2023 | 14.05 |
| Mar 6, 2023 | 13.95 |
| Mar 3, 2023 | 14.08 |
| Mar 2, 2023 | 14.25 |
| Mar 1, 2023 | 14.25 |
| Feb 28, 2023 | 14.64 |
| Feb 27, 2023 | 14.54 |
| Feb 24, 2023 | 14.48 |
| Feb 23, 2023 | 14.77 |
| Feb 22, 2023 | 14.70 |
| Feb 21, 2023 | 14.90 |
| Feb 17, 2023 | 14.96 |
| Feb 16, 2023 | 14.61 |
| Feb 15, 2023 | 14.12 |
| Feb 14, 2023 | 14.20 |
| Feb 13, 2023 | 14.51 |
| Feb 10, 2023 | 15.24 |
| Feb 9, 2023 | 16.24 |
| Feb 8, 2023 | 13.69 |
| Feb 7, 2023 | 13.14 |
| Feb 6, 2023 | 11.77 |
| Feb 3, 2023 | 10.40 |
| Feb 2, 2023 | 9.91 |
| Feb 1, 2023 | 10.56 |
| Jan 31, 2023 | 10.63 |
| Jan 30, 2023 | 10.50 |
| Jan 27, 2023 | 10.70 |
| Jan 26, 2023 | 10.63 |
| Jan 25, 2023 | 10.68 |
| Jan 24, 2023 | 11.02 |
| Jan 23, 2023 | 11.12 |
| Jan 20, 2023 | 10.70 |
| Jan 19, 2023 | 10.66 |
| Jan 18, 2023 | 10.79 |
| Jan 17, 2023 | 11.25 |
| Jan 13, 2023 | 11.12 |
| Jan 12, 2023 | 9.95 |
| Jan 11, 2023 | 10.14 |
| Jan 10, 2023 | 9.91 |
| Jan 9, 2023 | 10.11 |
| Jan 6, 2023 | 9.91 |
| Jan 5, 2023 | 9.91 |
| Jan 4, 2023 | 9.85 |
| Jan 3, 2023 | 9.75 |
| Dec 30, 2022 | 4.56 |
| Dec 29, 2022 | 3.80 |
| Dec 28, 2022 | 3.83 |
| Dec 27, 2022 | 4.21 |
| Dec 23, 2022 | 4.54 |
| Dec 22, 2022 | 4.13 |
| Dec 21, 2022 | 4.62 |
| Dec 20, 2022 | 4.49 |
| Dec 19, 2022 | 4.75 |
| Dec 16, 2022 | 4.77 |
| Dec 15, 2022 | 4.49 |
| Dec 14, 2022 | 4.75 |
| Dec 13, 2022 | 4.75 |
| Dec 12, 2022 | 4.74 |
| Dec 9, 2022 | 4.69 |
| Dec 8, 2022 | 4.08 |
| Dec 7, 2022 | 3.26 |
| Dec 6, 2022 | 3.24 |
| Dec 5, 2022 | 3.13 |
| Dec 2, 2022 | 3.44 |
| Dec 1, 2022 | 3.22 |
| Nov 30, 2022 | 3.16 |
| Nov 29, 2022 | 3.01 |
| Nov 28, 2022 | 3.07 |
| Nov 25, 2022 | 3.16 |
| Nov 23, 2022 | 3.29 |
| Nov 22, 2022 | 3.37 |
| Nov 21, 2022 | 3.33 |
| Nov 18, 2022 | 3.50 |
| Nov 17, 2022 | 3.24 |
| Nov 16, 2022 | 3.07 |
| Nov 15, 2022 | 3.07 |
| Nov 14, 2022 | 3.00 |
| Nov 11, 2022 | 3.44 |
| Nov 10, 2022 | 3.11 |
| Nov 9, 2022 | 3.07 |
| Nov 8, 2022 | 3.05 |
| Nov 7, 2022 | 3.44 |
| Nov 4, 2022 | 3.13 |
| Nov 3, 2022 | 3.03 |
| Nov 2, 2022 | 3.07 |
| Nov 1, 2022 | 3.18 |
| Oct 31, 2022 | 3.22 |
| Oct 28, 2022 | 3.16 |
| Oct 27, 2022 | 3.35 |
| Oct 26, 2022 | 3.24 |
| Oct 25, 2022 | 3.24 |
| Oct 24, 2022 | 3.28 |
| Oct 21, 2022 | 3.35 |
| Oct 20, 2022 | 3.18 |
| Oct 19, 2022 | 3.37 |
| Oct 18, 2022 | 3.44 |
| Oct 17, 2022 | 3.26 |
| Oct 14, 2022 | 3.22 |
| Oct 13, 2022 | 3.07 |
| Oct 12, 2022 | 2.68 |
| Oct 11, 2022 | 2.87 |
| Oct 10, 2022 | 3.09 |
| Oct 7, 2022 | 3.39 |
| Oct 6, 2022 | 3.70 |
| Oct 5, 2022 | 3.96 |
| Oct 4, 2022 | 4.06 |
| Oct 3, 2022 | 3.95 |
| Sep 30, 2022 | 3.82 |
| Sep 29, 2022 | 5.58 |
| Sep 28, 2022 | 5.58 |
| Sep 27, 2022 | 5.93 |
| Sep 26, 2022 | 5.58 |
| Sep 23, 2022 | 5.95 |
| Sep 22, 2022 | 6.30 |
| Sep 21, 2022 | 6.68 |
| Sep 20, 2022 | 6.58 |
| Sep 19, 2022 | 6.88 |
| Sep 16, 2022 | 7.22 |
| Sep 15, 2022 | 7.33 |
| Sep 14, 2022 | 7.48 |
| Sep 13, 2022 | 7.62 |
| Sep 12, 2022 | 7.89 |
| Sep 9, 2022 | 8.00 |
| Sep 8, 2022 | 7.85 |
| Sep 7, 2022 | 7.79 |
| Sep 6, 2022 | 7.98 |
| Sep 2, 2022 | 8.00 |
| Sep 1, 2022 | 7.70 |
| Aug 31, 2022 | 8.03 |
| Aug 30, 2022 | 7.99 |
| Aug 29, 2022 | 7.91 |
| Aug 26, 2022 | 8.08 |
| Aug 25, 2022 | 8.38 |
| Aug 24, 2022 | 8.15 |
| Aug 23, 2022 | 8.15 |
| Aug 22, 2022 | 8.08 |
| Aug 19, 2022 | 8.08 |
| Aug 18, 2022 | 8.64 |
| Aug 17, 2022 | 8.60 |
| Aug 16, 2022 | 8.38 |
| Aug 15, 2022 | 8.60 |
| Aug 12, 2022 | 9.26 |
| Aug 11, 2022 | 8.60 |
| Aug 10, 2022 | 8.30 |
| Aug 9, 2022 | 8.08 |
| Aug 8, 2022 | 8.34 |
| Aug 5, 2022 | 8.30 |
| Aug 4, 2022 | 7.87 |
| Aug 3, 2022 | 8.17 |
| Aug 2, 2022 | 8.45 |
| Aug 1, 2022 | 8.04 |
| Jul 29, 2022 | 7.89 |
| Jul 28, 2022 | 7.98 |
| Jul 27, 2022 | 7.76 |
| Jul 26, 2022 | 8.08 |
| Jul 25, 2022 | 7.85 |
| Jul 22, 2022 | 8.15 |
| Jul 21, 2022 | 8.38 |
| Jul 20, 2022 | 7.52 |
| Jul 19, 2022 | 7.31 |
| Jul 18, 2022 | 7.42 |
| Jul 15, 2022 | 7.48 |
| Jul 14, 2022 | 7.14 |
| Jul 13, 2022 | 7.16 |
| Jul 12, 2022 | 7.14 |
| Jul 11, 2022 | 7.50 |
| Jul 8, 2022 | 7.57 |
| Jul 7, 2022 | 7.52 |
| Jul 6, 2022 | 7.18 |
| Jul 5, 2022 | 7.33 |
| Jul 1, 2022 | 7.31 |
| Jun 30, 2022 | 7.50 |
| Jun 29, 2022 | 4.80 |
| Jun 28, 2022 | 5.05 |
| Jun 27, 2022 | 4.85 |
| Jun 24, 2022 | 4.63 |
| Jun 23, 2022 | 4.54 |
| Jun 22, 2022 | 4.29 |
| Jun 21, 2022 | 4.17 |
| Jun 17, 2022 | 3.91 |
| Jun 16, 2022 | 3.93 |
| Jun 15, 2022 | 4.25 |
| Jun 14, 2022 | 4.20 |
| Jun 13, 2022 | 4.46 |
| Jun 10, 2022 | 5.02 |
| Jun 9, 2022 | 5.23 |
| Jun 8, 2022 | 5.19 |
| Jun 7, 2022 | 5.11 |
| Jun 6, 2022 | 6.03 |
| Jun 3, 2022 | 5.79 |
| Jun 2, 2022 | 5.91 |
| Jun 1, 2022 | 6.00 |
| May 31, 2022 | 6.29 |
| May 27, 2022 | 6.17 |
| May 26, 2022 | 6.03 |
| May 25, 2022 | 5.98 |
| May 24, 2022 | 5.98 |
| May 23, 2022 | 6.03 |
| May 20, 2022 | 6.05 |
| May 19, 2022 | 5.91 |
| May 18, 2022 | 6.03 |
| May 17, 2022 | 5.93 |
| May 16, 2022 | 6.48 |
| May 13, 2022 | 6.82 |
| May 12, 2022 | 6.51 |
| May 11, 2022 | 7.50 |
| May 10, 2022 | 7.95 |
| May 9, 2022 | 9.16 |
| May 6, 2022 | 9.52 |
| May 5, 2022 | 10.41 |
| May 4, 2022 | 10.21 |
| May 3, 2022 | 9.83 |
| May 2, 2022 | 9.28 |
| Apr 29, 2022 | 9.73 |
| Apr 28, 2022 | 9.68 |
| Apr 27, 2022 | 10.12 |
| Apr 26, 2022 | 10.36 |
| Apr 25, 2022 | 10.48 |
| Apr 22, 2022 | 10.41 |
| Apr 21, 2022 | 10.45 |
| Apr 20, 2022 | 10.48 |
| Apr 19, 2022 | 10.55 |
| Apr 18, 2022 | 10.31 |
| Apr 14, 2022 | 10.62 |
| Apr 13, 2022 | 10.60 |
| Apr 12, 2022 | 10.74 |
| Apr 11, 2022 | 10.62 |
| Apr 8, 2022 | 10.60 |
| Apr 7, 2022 | 10.57 |
| Apr 6, 2022 | 10.65 |
| Apr 5, 2022 | 10.60 |
| Apr 4, 2022 | 10.96 |
| Apr 1, 2022 | 10.24 |
| Mar 31, 2022 | 10.60 |
| Mar 30, 2022 | 7.19 |
| Mar 29, 2022 | 7.19 |
| Mar 28, 2022 | 6.98 |
| Mar 25, 2022 | 6.52 |
| Mar 24, 2022 | 6.80 |
| Mar 23, 2022 | 7.41 |
| Mar 22, 2022 | 7.43 |
| Mar 21, 2022 | 5.89 |
| Mar 18, 2022 | 6.11 |
| Mar 17, 2022 | 6.06 |
| Mar 16, 2022 | 5.89 |
| Mar 15, 2022 | 6.39 |
| Mar 14, 2022 | 6.37 |
| Mar 11, 2022 | 6.58 |
| Mar 10, 2022 | 7.15 |
| Mar 9, 2022 | 5.56 |
| Mar 8, 2022 | 5.32 |
| Mar 7, 2022 | 6.50 |
| Mar 4, 2022 | 6.37 |
| Mar 3, 2022 | 6.52 |
| Mar 2, 2022 | 6.65 |
| Mar 1, 2022 | 6.43 |
| Feb 28, 2022 | 7.13 |
| Feb 25, 2022 | 6.78 |
| Feb 24, 2022 | 6.87 |
| Feb 23, 2022 | 7.02 |
| Feb 22, 2022 | 7.22 |
| Feb 18, 2022 | 7.28 |
| Feb 17, 2022 | 8.02 |
| Feb 16, 2022 | 8.63 |
| Feb 15, 2022 | 9.08 |
| Feb 14, 2022 | 9.15 |
| Feb 11, 2022 | 9.32 |
| Feb 10, 2022 | 9.67 |
| Feb 9, 2022 | 9.48 |
| Feb 8, 2022 | 8.58 |
| Feb 7, 2022 | 8.82 |
| Feb 4, 2022 | 9.13 |
| Feb 3, 2022 | 8.26 |
| Feb 2, 2022 | 9.02 |
| Feb 1, 2022 | 8.13 |
| Jan 31, 2022 | 8.06 |
| Jan 28, 2022 | 7.00 |
| Jan 27, 2022 | 6.94 |
| Jan 26, 2022 | 7.52 |
| Jan 25, 2022 | 7.43 |
| Jan 24, 2022 | 7.11 |
| Jan 21, 2022 | 7.63 |
| Jan 20, 2022 | 7.56 |
| Jan 19, 2022 | 7.89 |
| Jan 18, 2022 | 7.87 |
| Jan 14, 2022 | 8.32 |
| Jan 13, 2022 | 8.50 |
| Jan 12, 2022 | 8.82 |
| Jan 11, 2022 | 8.74 |
| Jan 10, 2022 | 9.24 |
| Jan 7, 2022 | 9.00 |
| Jan 6, 2022 | 9.06 |
| Jan 5, 2022 | 9.00 |
| Jan 4, 2022 | 10.13 |
| Jan 3, 2022 | 10.35 |
| Dec 31, 2021 | 9.91 |
| Dec 30, 2021 | 30.22 |
| Dec 29, 2021 | 30.61 |
| Dec 28, 2021 | 32.06 |
| Dec 27, 2021 | 32.76 |
| Dec 23, 2021 | 34.38 |
| Dec 22, 2021 | 32.76 |
| Dec 21, 2021 | 33.28 |
| Dec 20, 2021 | 33.63 |
| Dec 17, 2021 | 32.76 |
| Dec 16, 2021 | 32.80 |
| Dec 15, 2021 | 33.50 |
| Dec 14, 2021 | 30.70 |
| Dec 13, 2021 | 32.63 |
| Dec 10, 2021 | 34.25 |
| Dec 9, 2021 | 32.50 |
| Dec 8, 2021 | 34.47 |
| Dec 7, 2021 | 34.38 |
| Dec 6, 2021 | 28.90 |
| Dec 3, 2021 | 32.01 |
| Dec 2, 2021 | 37.36 |
| Dec 1, 2021 | 39.90 |
| Nov 30, 2021 | 40.86 |
| Nov 29, 2021 | 40.07 |
| Nov 26, 2021 | 40.03 |
| Nov 24, 2021 | 40.03 |
| Nov 23, 2021 | 37.66 |
| Nov 22, 2021 | 38.98 |
| Nov 19, 2021 | 38.98 |
| Nov 18, 2021 | 38.98 |
| Nov 17, 2021 | 41.12 |
| Nov 16, 2021 | 42.22 |
| Nov 15, 2021 | 43.36 |
| Nov 12, 2021 | 43.75 |
| Nov 11, 2021 | 44.74 |
| Nov 10, 2021 | 45.33 |
| Nov 9, 2021 | 47.39 |
| Nov 8, 2021 | 46.20 |
| Nov 5, 2021 | 48.70 |
| Nov 4, 2021 | 45.55 |
| Nov 3, 2021 | 44.32 |
| Nov 2, 2021 | 47.25 |
| Nov 1, 2021 | 47.39 |
| Oct 29, 2021 | 46.03 |
| Oct 28, 2021 | 46.42 |
| Oct 27, 2021 | 44.32 |
| Oct 26, 2021 | 43.09 |
| Oct 25, 2021 | 41.91 |
| Oct 22, 2021 | 41.43 |
| Oct 21, 2021 | 41.65 |
| Oct 20, 2021 | 42.66 |
| Oct 19, 2021 | 40.82 |
| Oct 18, 2021 | 39.46 |
| Oct 15, 2021 | 38.58 |
| Oct 14, 2021 | 39.68 |
| Oct 13, 2021 | 37.09 |
| Oct 12, 2021 | 36.74 |
| Oct 11, 2021 | 38.06 |
| Oct 8, 2021 | 37.75 |
| Oct 7, 2021 | 38.80 |
| Oct 6, 2021 | 38.58 |
| Oct 5, 2021 | 38.80 |
| Oct 4, 2021 | 39.33 |
| Oct 1, 2021 | 40.29 |
| Sep 30, 2021 | 43.09 |
| Sep 29, 2021 | 30.60 |
| Sep 28, 2021 | 31.31 |
| Sep 27, 2021 | 31.78 |
| Sep 24, 2021 | 29.45 |
| Sep 23, 2021 | 28.99 |
| Sep 22, 2021 | 27.13 |
| Sep 21, 2021 | 26.62 |
| Sep 20, 2021 | 25.27 |
| Sep 17, 2021 | 26.37 |
| Sep 16, 2021 | 26.20 |
| Sep 15, 2021 | 27.09 |
| Sep 14, 2021 | 28.57 |
| Sep 13, 2021 | 30.38 |
| Sep 10, 2021 | 31.57 |
| Sep 9, 2021 | 33.09 |
| Sep 8, 2021 | 30.34 |
| Sep 7, 2021 | 31.70 |
| Sep 3, 2021 | 29.54 |
| Sep 2, 2021 | 31.36 |
| Sep 1, 2021 | 29.45 |
| Aug 31, 2021 | 30.09 |
| Aug 30, 2021 | 26.16 |
| Aug 27, 2021 | 26.87 |
| Aug 26, 2021 | 26.79 |
| Aug 25, 2021 | 27.21 |
| Aug 24, 2021 | 25.69 |
| Aug 23, 2021 | 25.44 |
| Aug 20, 2021 | 25.61 |
| Aug 19, 2021 | 24.72 |
| Aug 18, 2021 | 24.89 |
| Aug 17, 2021 | 23.49 |
| Aug 16, 2021 | 24.76 |
| Aug 13, 2021 | 26.54 |
| Aug 12, 2021 | 27.34 |
| Aug 11, 2021 | 27.30 |
| Aug 10, 2021 | 29.24 |
| Aug 9, 2021 | 32.58 |
| Aug 6, 2021 | 31.15 |
| Aug 5, 2021 | 30.77 |
| Aug 4, 2021 | 28.99 |
| Aug 3, 2021 | 29.28 |
| Aug 2, 2021 | 29.96 |
| Jul 30, 2021 | 30.93 |
| Jul 29, 2021 | 29.58 |
| Jul 28, 2021 | 29.54 |
| Jul 27, 2021 | 25.73 |
| Jul 26, 2021 | 26.49 |
| Jul 23, 2021 | 27.68 |
| Jul 22, 2021 | 28.35 |
| Jul 21, 2021 | 29.41 |
| Jul 20, 2021 | 28.44 |
| Jul 19, 2021 | 25.44 |
| Jul 16, 2021 | 28.40 |
| Jul 15, 2021 | 29.62 |
| Jul 14, 2021 | 30.38 |
| Jul 13, 2021 | 31.95 |
| Jul 12, 2021 | 34.70 |
| Jul 9, 2021 | 34.02 |
| Jul 8, 2021 | 34.91 |
| Jul 7, 2021 | 36.01 |
| Jul 6, 2021 | 40.20 |
| Jul 2, 2021 | 41.29 |
| Jul 1, 2021 | 41.29 |
| Jun 30, 2021 | 41.13 |
| Jun 29, 2021 | 36.65 |
| Jun 28, 2021 | 33.46 |
| Jun 25, 2021 | 33.86 |
| Jun 24, 2021 | 31.25 |
| Jun 23, 2021 | 28.64 |
| Jun 22, 2021 | 26.35 |
| Jun 21, 2021 | 25.99 |
| Jun 18, 2021 | 27.43 |
| Jun 17, 2021 | 29.86 |
| Jun 16, 2021 | 32.33 |
| Jun 15, 2021 | 32.35 |
| Jun 14, 2021 | 33.91 |
| Jun 11, 2021 | 34.99 |
| Jun 10, 2021 | 32.29 |
| Jun 9, 2021 | 33.64 |
| Jun 8, 2021 | 35.39 |
| Jun 7, 2021 | 30.94 |
| Jun 4, 2021 | 29.99 |
| Jun 3, 2021 | 31.57 |
| Jun 2, 2021 | 31.57 |
| Jun 1, 2021 | 32.29 |
| May 28, 2021 | 29.72 |
| May 27, 2021 | 28.06 |
| May 26, 2021 | 27.52 |
| May 25, 2021 | 28.37 |
| May 24, 2021 | 29.41 |
| May 21, 2021 | 30.22 |
| May 20, 2021 | 29.14 |
| May 19, 2021 | 28.82 |
| May 18, 2021 | 30.40 |
| May 17, 2021 | 27.92 |
| May 14, 2021 | 27.47 |
| May 13, 2021 | 25.40 |
| May 12, 2021 | 24.50 |
| May 11, 2021 | 26.12 |
| May 10, 2021 | 27.74 |
| May 7, 2021 | 30.53 |
| May 6, 2021 | 33.19 |
| May 5, 2021 | 30.71 |
| May 4, 2021 | 32.47 |
| May 3, 2021 | 33.86 |
| Apr 30, 2021 | 31.57 |
| Apr 29, 2021 | 34.67 |
| Apr 28, 2021 | 35.48 |
| Apr 27, 2021 | 34.36 |
| Apr 26, 2021 | 35.12 |
| Apr 23, 2021 | 32.87 |
| Apr 22, 2021 | 34.04 |
| Apr 21, 2021 | 35.79 |
| Apr 20, 2021 | 35.39 |
| Apr 19, 2021 | 36.33 |
| Apr 16, 2021 | 39.17 |
| Apr 15, 2021 | 38.58 |
| Apr 14, 2021 | 40.52 |
| Apr 13, 2021 | 39.75 |
| Apr 12, 2021 | 39.62 |
| Apr 9, 2021 | 43.62 |
| Apr 8, 2021 | 42.63 |
| Apr 7, 2021 | 44.57 |
| Apr 6, 2021 | 44.12 |
| Apr 5, 2021 | 49.52 |
| Apr 1, 2021 | 36.69 |
| Mar 31, 2021 | 37.46 |
| Mar 30, 2021 | 14.30 |
| Mar 29, 2021 | 13.81 |
| Mar 26, 2021 | 15.66 |
| Mar 25, 2021 | 15.50 |
| Mar 24, 2021 | 16.35 |
| Mar 23, 2021 | 18.11 |
| Mar 22, 2021 | 18.82 |
| Mar 19, 2021 | 18.82 |
| Mar 18, 2021 | 20.36 |
| Mar 17, 2021 | 22.92 |
| Mar 16, 2021 | 18.73 |
| Mar 15, 2021 | 20.25 |
| Mar 12, 2021 | 20.13 |
| Mar 11, 2021 | 20.56 |
| Mar 10, 2021 | 20.04 |
| Mar 9, 2021 | 21.45 |
| Mar 8, 2021 | 17.35 |
| Mar 5, 2021 | 17.93 |
| Mar 4, 2021 | 16.50 |
| Mar 3, 2021 | 21.47 |
| Mar 2, 2021 | 20.98 |
| Mar 1, 2021 | 22.61 |
| Feb 26, 2021 | 18.15 |
| Feb 25, 2021 | 18.80 |
| Feb 24, 2021 | 20.78 |
| Feb 23, 2021 | 20.89 |
| Feb 22, 2021 | 25.06 |
| Feb 19, 2021 | 22.74 |
| Feb 18, 2021 | 22.47 |
| Feb 17, 2021 | 26.10 |
| Feb 16, 2021 | 30.74 |
| Feb 12, 2021 | 26.28 |
| Feb 11, 2021 | 29.67 |
| Feb 10, 2021 | 31.07 |
| Feb 9, 2021 | 28.91 |
| Feb 8, 2021 | 25.57 |
| Feb 5, 2021 | 21.74 |
| Feb 4, 2021 | 22.67 |
| Feb 3, 2021 | 22.43 |
| Feb 2, 2021 | 15.57 |
| Feb 1, 2021 | 15.70 |
| Jan 29, 2021 | 14.01 |
| Jan 28, 2021 | 13.12 |
| Jan 27, 2021 | 15.23 |
| Jan 26, 2021 | 17.02 |
| Jan 25, 2021 | 15.66 |
| Jan 22, 2021 | 15.21 |
| Jan 21, 2021 | 16.08 |
| Jan 20, 2021 | 15.88 |
| Jan 19, 2021 | 15.01 |
| Jan 15, 2021 | 13.83 |
| Jan 14, 2021 | 15.95 |
| Jan 13, 2021 | 15.86 |
| Jan 12, 2021 | 16.73 |
| Jan 11, 2021 | 15.41 |
| Jan 8, 2021 | 16.55 |
| Jan 7, 2021 | 18.84 |
| Jan 6, 2021 | 16.59 |
| Jan 5, 2021 | 16.15 |
| Jan 4, 2021 | 15.70 |
| Dec 31, 2020 | 17.95 |
| Dec 30, 2020 | 69.84 |
| Dec 29, 2020 | 67.44 |
| Dec 28, 2020 | 66.56 |
| Dec 24, 2020 | 68.26 |
| Dec 23, 2020 | 71.28 |
| Dec 22, 2020 | 70.44 |
| Dec 21, 2020 | 74.60 |
| Dec 18, 2020 | 71.44 |
| Dec 17, 2020 | 65.00 |
| Dec 16, 2020 | 62.84 |
| Dec 15, 2020 | 59.44 |
| Dec 14, 2020 | 61.40 |
| Dec 11, 2020 | 62.76 |
| Dec 10, 2020 | 63.84 |
| Dec 9, 2020 | 64.72 |
| Dec 8, 2020 | 65.40 |
| Dec 7, 2020 | 61.12 |
| Dec 4, 2020 | 63.52 |
| Dec 3, 2020 | 63.80 |
| Dec 2, 2020 | 63.80 |
| Dec 1, 2020 | 63.24 |
| Nov 30, 2020 | 66.88 |
| Nov 27, 2020 | 67.28 |
| Nov 25, 2020 | 67.32 |
| Nov 24, 2020 | 68.48 |
| Nov 23, 2020 | 64.40 |
| Nov 20, 2020 | 59.80 |
| Nov 19, 2020 | 51.24 |
| Nov 18, 2020 | 50.56 |
| Nov 17, 2020 | 49.04 |
| Nov 16, 2020 | 47.52 |
| Nov 13, 2020 | 46.84 |
| Nov 12, 2020 | 46.16 |
| Nov 11, 2020 | 45.88 |
| Nov 10, 2020 | 45.88 |
| Nov 9, 2020 | 47.04 |
| Nov 6, 2020 | 46.04 |
| Nov 5, 2020 | 45.64 |
| Nov 4, 2020 | 44.84 |
| Nov 3, 2020 | 46.04 |
| Nov 2, 2020 | 44.24 |
| Oct 30, 2020 | 42.68 |
| Oct 29, 2020 | 42.04 |
| Oct 28, 2020 | 42.52 |
| Oct 27, 2020 | 42.96 |
| Oct 26, 2020 | 42.84 |
| Oct 23, 2020 | 45.40 |
| Oct 22, 2020 | 45.84 |
| Oct 21, 2020 | 45.68 |
| Oct 20, 2020 | 44.92 |
| Oct 19, 2020 | 45.28 |
| Oct 16, 2020 | 45.76 |
| Oct 15, 2020 | 46.04 |
| Oct 14, 2020 | 47.76 |
| Oct 13, 2020 | 46.76 |
| Oct 12, 2020 | 45.48 |
| Oct 9, 2020 | 46.76 |
| Oct 8, 2020 | 46.12 |
| Oct 7, 2020 | 44.44 |
| Oct 6, 2020 | 44.52 |
| Oct 5, 2020 | 47.28 |
| Oct 2, 2020 | 46.36 |
| Oct 1, 2020 | 46.52 |
| Sep 30, 2020 | 46.28 |
| Sep 29, 2020 | 11.64 |
| Sep 28, 2020 | 11.21 |
| Sep 25, 2020 | 10.24 |
| Sep 24, 2020 | 9.68 |
| Sep 23, 2020 | 9.72 |
| Sep 22, 2020 | 10.40 |
| Sep 21, 2020 | 10.40 |
| Sep 18, 2020 | 11.27 |
| Sep 17, 2020 | 11.20 |
| Sep 16, 2020 | 11.35 |
| Sep 15, 2020 | 11.30 |
| Sep 14, 2020 | 11.20 |
| Sep 11, 2020 | 12.05 |
| Sep 10, 2020 | 11.78 |
| Sep 9, 2020 | 11.46 |
| Sep 8, 2020 | 11.02 |
| Sep 4, 2020 | 10.87 |
| Sep 3, 2020 | 11.48 |
| Sep 2, 2020 | 12.42 |
| Sep 1, 2020 | 12.99 |
| Aug 31, 2020 | 12.40 |
| Aug 28, 2020 | 12.00 |
| Aug 27, 2020 | 11.83 |
| Aug 26, 2020 | 12.41 |
| Aug 25, 2020 | 12.17 |
| Aug 24, 2020 | 12.33 |
| Aug 21, 2020 | 12.26 |
| Aug 20, 2020 | 12.05 |
| Aug 19, 2020 | 12.52 |
| Aug 18, 2020 | 12.69 |
| Aug 17, 2020 | 12.67 |
| Aug 14, 2020 | 12.96 |
| Aug 13, 2020 | 12.93 |
| Aug 12, 2020 | 13.31 |
| Aug 11, 2020 | 13.39 |
| Aug 10, 2020 | 13.19 |
| Aug 7, 2020 | 13.12 |
| Aug 6, 2020 | 13.34 |
| Aug 5, 2020 | 13.25 |
| Aug 4, 2020 | 13.14 |
| Aug 3, 2020 | 12.96 |
| Jul 31, 2020 | 12.34 |
| Jul 30, 2020 | 13.08 |
| Jul 29, 2020 | 13.27 |
| Jul 28, 2020 | 12.60 |
| Jul 27, 2020 | 12.88 |
| Jul 24, 2020 | 12.18 |
| Jul 23, 2020 | 12.32 |
| Jul 22, 2020 | 11.45 |
| Jul 21, 2020 | 12.65 |
| Jul 20, 2020 | 12.17 |
| Jul 17, 2020 | 11.22 |
| Jul 16, 2020 | 9.59 |
| Jul 15, 2020 | 9.50 |
| Jul 14, 2020 | 9.13 |
| Jul 13, 2020 | 9.42 |
| Jul 10, 2020 | 9.29 |
| Jul 9, 2020 | 9.21 |
| Jul 8, 2020 | 9.61 |
| Jul 7, 2020 | 9.87 |
| Jul 6, 2020 | 9.86 |
| Jul 2, 2020 | 10.26 |
| Jul 1, 2020 | 10.09 |
| Jun 30, 2020 | 10.66 |
| Jun 29, 2020 | 0.48 |
| Jun 26, 2020 | 0.42 |
| Jun 25, 2020 | 0.44 |
| Jun 24, 2020 | 0.39 |
| Jun 23, 2020 | 0.42 |
| Jun 22, 2020 | 0.41 |
| Jun 19, 2020 | 0.40 |
| Jun 18, 2020 | 0.45 |
| Jun 17, 2020 | 0.47 |
| Jun 16, 2020 | 0.42 |
| Jun 15, 2020 | 0.42 |
| Jun 12, 2020 | 0.37 |
| Jun 11, 2020 | 0.38 |
| Jun 10, 2020 | 0.40 |
| Jun 9, 2020 | 0.39 |
| Jun 8, 2020 | 0.39 |
| Jun 5, 2020 | 0.38 |
| Jun 4, 2020 | 0.38 |
| Jun 3, 2020 | 0.37 |
| Jun 2, 2020 | 0.37 |
| Jun 1, 2020 | 0.35 |
| May 29, 2020 | 0.37 |
| May 28, 2020 | 0.39 |
| May 27, 2020 | 0.38 |
| May 26, 2020 | 0.39 |
| May 22, 2020 | 0.36 |
| May 21, 2020 | 0.35 |
| May 20, 2020 | 0.34 |
| May 19, 2020 | 0.34 |
| May 18, 2020 | 0.34 |
| May 15, 2020 | 0.34 |
| May 14, 2020 | 0.37 |
| May 13, 2020 | 0.37 |
| May 12, 2020 | 0.38 |
| May 11, 2020 | 0.39 |
| May 8, 2020 | 0.39 |
| May 7, 2020 | 0.39 |
| May 6, 2020 | 0.40 |
| May 5, 2020 | 0.38 |
| May 4, 2020 | 0.35 |
| May 1, 2020 | 0.36 |
| Apr 28, 2020 | 0.72 |
| Apr 13, 2020 | 0.74 |
| Apr 6, 2020 | 0.68 |
| Apr 3, 2020 | 0.67 |
| Apr 2, 2020 | 0.56 |
| Mar 31, 2020 | 0.53 |
| Mar 27, 2020 | 6.68 |
| Mar 20, 2020 | 4.77 |
| Mar 18, 2020 | 5.02 |
| Mar 17, 2020 | 6.01 |
| Mar 16, 2020 | 6.01 |
| Mar 13, 2020 | 6.01 |
| Mar 11, 2020 | 6.18 |
| Mar 10, 2020 | 6.21 |
| Mar 9, 2020 | 7.51 |
| Mar 6, 2020 | 9.17 |
| Mar 3, 2020 | 9.17 |
| Feb 27, 2020 | 9.18 |
| Feb 13, 2020 | 10.82 |
| Feb 12, 2020 | 6.76 |
| Feb 11, 2020 | 5.91 |
| Feb 10, 2020 | 11.65 |
| Feb 6, 2020 | 7.92 |
| Feb 5, 2020 | 4.69 |
| Feb 3, 2020 | 12.48 |
| Jan 30, 2020 | 12.48 |
| Jan 28, 2020 | 13.31 |
| Jan 24, 2020 | 11.21 |
| Jan 23, 2020 | 8.83 |
| Jan 22, 2020 | 5.85 |
| Jan 21, 2020 | 6.01 |
| Jan 17, 2020 | 10.82 |
| Jan 16, 2020 | 13.98 |
| Jan 15, 2020 | 15.80 |
| Jan 13, 2020 | 18.29 |
| Jan 9, 2020 | 19.12 |
| Jan 8, 2020 | 19.12 |
| Jan 7, 2020 | 19.95 |
| Jan 2, 2020 | 24.10 |
| Dec 31, 2019 | 26.17 |
| Dec 30, 2019 | -1.10 |
| Dec 27, 2019 | -1.26 |
| Dec 23, 2019 | -1.53 |
| Dec 20, 2019 | -1.57 |
| Dec 19, 2019 | -1.60 |
| Dec 18, 2019 | -1.73 |
| Dec 17, 2019 | -1.68 |
| Dec 16, 2019 | -1.48 |
| Dec 13, 2019 | -1.44 |
| Dec 12, 2019 | -1.48 |
| Dec 11, 2019 | -1.52 |
| Dec 10, 2019 | -1.57 |
| Dec 9, 2019 | -1.56 |
| Dec 6, 2019 | -1.57 |
| Dec 5, 2019 | -1.59 |
| Dec 4, 2019 | -1.71 |
| Dec 3, 2019 | -1.41 |
| Dec 2, 2019 | -1.41 |
| Nov 29, 2019 | -1.48 |
| Nov 27, 2019 | -1.42 |
| Nov 26, 2019 | -1.48 |
| Nov 25, 2019 | -1.49 |
| Nov 22, 2019 | -1.64 |
| Nov 21, 2019 | -1.68 |
| Nov 20, 2019 | -1.72 |
| Nov 19, 2019 | -1.64 |
| Nov 18, 2019 | -1.64 |
| Nov 15, 2019 | -1.64 |
| Nov 14, 2019 | -1.72 |
| Nov 13, 2019 | -1.72 |
| Nov 12, 2019 | -1.68 |
| Nov 11, 2019 | -1.78 |
| Nov 8, 2019 | -1.84 |
| Nov 7, 2019 | -3.25 |
| Nov 6, 2019 | -3.06 |
| Nov 5, 2019 | -3.15 |
| Nov 4, 2019 | -3.27 |
| Nov 1, 2019 | -3.38 |
| Oct 31, 2019 | -3.38 |
| Oct 30, 2019 | -3.27 |
| Oct 29, 2019 | -3.06 |
| Oct 28, 2019 | -2.83 |
| Oct 25, 2019 | -3.07 |
| Oct 24, 2019 | -3.08 |
| Oct 23, 2019 | -3.01 |
| Oct 22, 2019 | -3.27 |
| Oct 21, 2019 | -3.42 |
| Oct 18, 2019 | -3.66 |
| Oct 17, 2019 | -3.86 |
| Oct 16, 2019 | -3.90 |
| Oct 15, 2019 | -3.68 |
| Oct 14, 2019 | -3.50 |
| Oct 11, 2019 | -3.50 |
| Oct 10, 2019 | -4.06 |
| Oct 9, 2019 | -3.86 |
| Oct 8, 2019 | -3.86 |
| Oct 7, 2019 | -3.86 |
| Oct 4, 2019 | -3.69 |
| Oct 3, 2019 | -3.70 |
| Oct 2, 2019 | -4.24 |
| Oct 1, 2019 | -4.25 |
| Sep 30, 2019 | -3.86 |
| Sep 27, 2019 | -6.46 |
| Sep 26, 2019 | -5.84 |
| Sep 24, 2019 | -6.34 |
| Sep 23, 2019 | -6.14 |
| Sep 20, 2019 | -6.24 |
| Sep 19, 2019 | -5.78 |
| Sep 18, 2019 | -6.46 |
| Sep 17, 2019 | -5.95 |
| Sep 16, 2019 | -6.46 |
| Sep 13, 2019 | -6.24 |
| Sep 12, 2019 | -6.31 |
| Sep 11, 2019 | -6.33 |
| Sep 10, 2019 | -6.46 |
| Sep 9, 2019 | -6.46 |
| Sep 6, 2019 | -5.91 |
| Sep 5, 2019 | -7.07 |
| Sep 4, 2019 | -6.51 |
| Sep 3, 2019 | -7.07 |
| Aug 30, 2019 | -7.07 |
| Aug 29, 2019 | -6.77 |
| Aug 28, 2019 | -6.77 |
| Aug 27, 2019 | -6.70 |
| Aug 26, 2019 | -6.25 |
| Aug 23, 2019 | -6.45 |
| Aug 22, 2019 | -6.94 |
| Aug 21, 2019 | -7.18 |
| Aug 20, 2019 | -7.38 |
| Aug 19, 2019 | -5.55 |
| Aug 16, 2019 | -5.69 |
| Aug 15, 2019 | -5.84 |
| Aug 14, 2019 | -6.06 |
| Aug 13, 2019 | -5.95 |
| Aug 12, 2019 | -6.09 |
| Aug 9, 2019 | -6.37 |
| Aug 8, 2019 | -5.84 |
| Aug 7, 2019 | -4.63 |
| Aug 6, 2019 | -4.61 |
| Aug 5, 2019 | -4.00 |
| Aug 2, 2019 | -4.27 |
| Aug 1, 2019 | -4.24 |
| Jul 31, 2019 | -4.16 |
| Jul 30, 2019 | -4.12 |
| Jul 29, 2019 | -4.12 |
| Jul 26, 2019 | -4.30 |
| Jul 25, 2019 | -4.30 |
| Jul 24, 2019 | -4.21 |
| Jul 23, 2019 | -4.07 |
| Jul 22, 2019 | -4.61 |
| Jul 19, 2019 | -4.42 |
| Jul 18, 2019 | -4.06 |
| Jul 17, 2019 | -4.61 |
| Jul 16, 2019 | -4.61 |
| Jul 15, 2019 | -4.60 |
| Jul 12, 2019 | -4.88 |
| Jul 11, 2019 | -5.23 |
| Jul 10, 2019 | -6.77 |
| Jul 9, 2019 | -6.76 |
| Jul 8, 2019 | -6.77 |
| Jul 5, 2019 | -7.11 |
| Jul 3, 2019 | -7.11 |
| Jul 2, 2019 | -7.15 |
| Jul 1, 2019 | -6.46 |
| Jun 28, 2019 | -15.75 |
| Jun 27, 2019 | -15.75 |
| Jun 26, 2019 | -15.39 |
| Jun 25, 2019 | -15.75 |
| Jun 24, 2019 | -15.70 |
| Jun 21, 2019 | -14.69 |
| Jun 20, 2019 | -15.75 |
| Jun 19, 2019 | -15.02 |
| Jun 18, 2019 | -14.41 |
| Jun 17, 2019 | -15.15 |
| Jun 14, 2019 | -16.31 |
| Jun 13, 2019 | -13.27 |
| Jun 12, 2019 | -13.24 |
| Jun 11, 2019 | -12.77 |
| Jun 10, 2019 | -14.27 |
| Jun 7, 2019 | -15.74 |
| Jun 6, 2019 | -17.21 |
| Jun 5, 2019 | -17.23 |
| Jun 4, 2019 | -16.93 |
| Jun 3, 2019 | -16.56 |
| May 31, 2019 | -15.88 |
| May 30, 2019 | -15.75 |
| May 29, 2019 | -16.48 |
| May 28, 2019 | -16.50 |
| May 24, 2019 | -17.17 |
| May 23, 2019 | -16.99 |
| May 22, 2019 | -17.24 |
| May 21, 2019 | -17.43 |
| May 20, 2019 | -18.72 |
| May 17, 2019 | -18.88 |
| May 16, 2019 | -17.99 |
| May 15, 2019 | -17.26 |
| May 14, 2019 | -19.77 |
| May 13, 2019 | -15.75 |
| May 10, 2019 | -15.77 |
| May 9, 2019 | -17.17 |
| May 8, 2019 | -17.53 |
| May 7, 2019 | -18.34 |
| May 6, 2019 | -18.38 |
| May 3, 2019 | -18.22 |
| May 2, 2019 | -18.71 |
| May 1, 2019 | -18.72 |
| Apr 30, 2019 | -18.42 |
| Apr 29, 2019 | -17.41 |
| Apr 26, 2019 | -15.13 |
| Apr 25, 2019 | -15.15 |
| Apr 24, 2019 | -16.65 |
| Apr 23, 2019 | -18.23 |
| Apr 22, 2019 | -19.18 |
| Apr 18, 2019 | -19.48 |
| Apr 17, 2019 | -22.88 |
| Apr 16, 2019 | -29.93 |
| Apr 15, 2019 | -12.02 |
| Apr 12, 2019 | -11.23 |
| Apr 11, 2019 | -13.21 |
| Apr 10, 2019 | -16.20 |
| Apr 9, 2019 | -17.17 |
| Apr 8, 2019 | -17.54 |
| Apr 5, 2019 | -16.80 |
| Apr 4, 2019 | -17.84 |
| Apr 3, 2019 | -24.90 |
| Apr 2, 2019 | -28.43 |
| Apr 1, 2019 | -29.18 |
| Mar 29, 2019 | -35.58 |
| Mar 28, 2019 | -35.55 |
| Mar 27, 2019 | -35.61 |
| Mar 26, 2019 | -35.52 |
| Mar 25, 2019 | -35.50 |
| Mar 22, 2019 | -35.48 |
| Mar 21, 2019 | -35.39 |
| Mar 20, 2019 | -35.37 |
| Mar 19, 2019 | -35.32 |
| Mar 18, 2019 | -35.35 |
| Mar 15, 2019 | -35.26 |
| Mar 14, 2019 | -35.28 |
| Mar 13, 2019 | -35.43 |
| Mar 12, 2019 | -35.49 |
| Mar 11, 2019 | -35.48 |
| Mar 8, 2019 | -35.51 |
| Mar 7, 2019 | -35.52 |
| Mar 6, 2019 | -35.50 |
| Mar 5, 2019 | -35.46 |
| Mar 4, 2019 | -35.48 |
| Mar 1, 2019 | -35.50 |
| Feb 28, 2019 | -35.52 |
| Feb 27, 2019 | -35.48 |
| Feb 26, 2019 | -35.50 |
| Feb 25, 2019 | -35.48 |
| Feb 22, 2019 | -35.37 |
| Feb 21, 2019 | -35.39 |
| Feb 20, 2019 | -35.38 |
| Feb 19, 2019 | -35.35 |
| Feb 15, 2019 | -35.29 |
| Feb 14, 2019 | -35.29 |
| Feb 13, 2019 | -35.24 |
| Feb 12, 2019 | -35.26 |
| Feb 11, 2019 | -35.20 |
| Feb 8, 2019 | -35.29 |
| Feb 7, 2019 | -35.32 |
| Feb 6, 2019 | -35.32 |
| Feb 5, 2019 | -35.40 |
| Feb 4, 2019 | -35.44 |
| Feb 1, 2019 | -35.41 |
| Jan 31, 2019 | -35.40 |
| Jan 30, 2019 | -35.41 |
| Jan 29, 2019 | -35.40 |
| Jan 28, 2019 | -35.41 |
| Jan 25, 2019 | -35.50 |
| Jan 24, 2019 | -35.49 |
| Jan 23, 2019 | -35.46 |
| Jan 22, 2019 | -35.48 |
| Jan 18, 2019 | -35.47 |
| Jan 17, 2019 | -35.48 |
| Jan 16, 2019 | -35.48 |
| Jan 15, 2019 | -35.46 |
| Jan 14, 2019 | -35.45 |
| Jan 11, 2019 | -35.43 |
| Jan 10, 2019 | -35.45 |
| Jan 9, 2019 | -35.41 |
| Jan 8, 2019 | -35.30 |
| Jan 7, 2019 | -35.27 |
| Jan 4, 2019 | -35.43 |
| Jan 3, 2019 | -35.52 |
| Jan 2, 2019 | -35.43 |
| Dec 31, 2018 | -35.41 |
| Dec 28, 2018 | 2,354.60 |
| Dec 27, 2018 | 2,523.69 |
| Dec 26, 2018 | 2,598.48 |
| Dec 24, 2018 | 2,248.92 |
| Dec 21, 2018 | 2,313.95 |
| Dec 20, 2018 | 2,183.88 |
| Dec 19, 2018 | 2,476.54 |
| Dec 18, 2018 | 2,500.28 |
| Dec 17, 2018 | 2,435.90 |
| Dec 14, 2018 | 2,826.91 |
| Dec 13, 2018 | 2,761.06 |
| Dec 12, 2018 | 2,891.13 |
| Dec 11, 2018 | 2,679.78 |
| Dec 10, 2018 | 2,720.42 |
| Dec 7, 2018 | 3,086.23 |
| Dec 6, 2018 | 2,924.47 |
| Dec 4, 2018 | 2,842.35 |
| Dec 3, 2018 | 2,817.97 |
| Nov 30, 2018 | 2,761.06 |
| Nov 29, 2018 | 2,922.84 |
| Nov 28, 2018 | 3,004.94 |
| Nov 27, 2018 | 3,533.34 |
| Nov 26, 2018 | 3,939.81 |
| Nov 23, 2018 | 4,304.00 |
| Nov 21, 2018 | 3,981.26 |
| Nov 20, 2018 | 3,095.09 |
| Nov 19, 2018 | 2,635.06 |
| Nov 16, 2018 | 2,915.52 |
| Nov 15, 2018 | 2,435.07 |
| Nov 14, 2018 | 2,151.36 |
| Nov 13, 2018 | 2,435.90 |
| Nov 12, 2018 | 2,923.65 |
| Nov 9, 2018 | 3,085.42 |
| Nov 8, 2018 | 3,269.14 |
| Nov 7, 2018 | 3,866.73 |
| Nov 6, 2018 | 4,086.95 |
| Nov 5, 2018 | 4,143.04 |
| Nov 2, 2018 | 4,152.39 |
| Nov 1, 2018 | 4,264.97 |
| Oct 31, 2018 | 4,346.27 |
| Oct 30, 2018 | 4,064.19 |
| Oct 29, 2018 | 4,642.99 |
| Oct 26, 2018 | 4,630.79 |
| Oct 25, 2018 | 4,590.15 |
| Oct 24, 2018 | 4,468.21 |
| Oct 23, 2018 | 4,386.92 |
| Oct 22, 2018 | 4,834.03 |
| Oct 19, 2018 | 5,850.18 |
| Oct 18, 2018 | 4,549.50 |
| Oct 17, 2018 | 5,037.26 |
| Oct 16, 2018 | 6,394.85 |
| Oct 15, 2018 | 7,318.33 |
| Oct 12, 2018 | 8,288.96 |
| Oct 11, 2018 | 8,532.84 |
| Oct 10, 2018 | 9,345.76 |
| Oct 9, 2018 | 9,752.23 |
| Oct 8, 2018 | 9,264.47 |
| Oct 5, 2018 | 9,345.76 |
| Oct 4, 2018 | 10,239.98 |
| Oct 3, 2018 | 9,996.11 |
| Oct 2, 2018 | 14,223.32 |
| Oct 1, 2018 | 16,255.64 |
| Sep 28, 2018 | 344.16 |
| Sep 27, 2018 | 527.66 |
| Sep 26, 2018 | 625.02 |
| Sep 25, 2018 | 669.96 |
| Sep 24, 2018 | 879.67 |
| Sep 21, 2018 | 814.14 |
| Sep 20, 2018 | 1,349.65 |
| Sep 19, 2018 | 1,624.89 |
| Sep 18, 2018 | 1,048.19 |
| Sep 17, 2018 | 608.17 |
| Sep 14, 2018 | 598.81 |
| Sep 13, 2018 | 628.77 |
| Sep 12, 2018 | 589.45 |
| Sep 11, 2018 | 647.49 |
| Sep 10, 2018 | 613.79 |
| Sep 7, 2018 | 392.85 |
| Sep 6, 2018 | 361.01 |
| Sep 5, 2018 | 351.65 |
| Sep 4, 2018 | 342.48 |
| Aug 31, 2018 | 355.40 |
| Aug 30, 2018 | 355.40 |
| Aug 29, 2018 | 355.40 |
| Aug 28, 2018 | 338.55 |
| Aug 27, 2018 | 329.18 |
| Aug 24, 2018 | 344.16 |
| Aug 23, 2018 | 362.89 |
| Aug 22, 2018 | 374.12 |
| Aug 21, 2018 | 361.01 |
| Aug 20, 2018 | 398.46 |
| Aug 17, 2018 | 336.67 |
| Aug 16, 2018 | 334.80 |
| Aug 15, 2018 | 353.52 |
| Aug 14, 2018 | 334.80 |
| Aug 13, 2018 | 349.78 |
| Aug 10, 2018 | 340.23 |
| Aug 9, 2018 | 346.04 |
| Aug 8, 2018 | 347.91 |
| Aug 7, 2018 | 366.63 |
| Aug 6, 2018 | 411.57 |
| Aug 3, 2018 | 372.25 |
| Aug 2, 2018 | 374.12 |
| Aug 1, 2018 | 467.74 |
| Jul 31, 2018 | 477.10 |
| Jul 30, 2018 | 467.74 |
| Jul 27, 2018 | 465.87 |
| Jul 26, 2018 | 420.93 |
| Jul 25, 2018 | 439.66 |
| Jul 24, 2018 | 458.38 |
| Jul 23, 2018 | 467.74 |
| Jul 20, 2018 | 477.10 |
| Jul 19, 2018 | 458.38 |
| Jul 18, 2018 | 435.91 |
| Jul 17, 2018 | 456.51 |
| Jul 16, 2018 | 454.63 |
| Jul 13, 2018 | 512.68 |
| Jul 12, 2018 | 501.45 |
| Jul 11, 2018 | 422.80 |
| Jul 10, 2018 | 460.25 |
| Jul 9, 2018 | 458.38 |
| Jul 6, 2018 | 478.23 |
| Jul 5, 2018 | 475.23 |
| Jul 3, 2018 | 505.19 |
| Jul 2, 2018 | 507.06 |
| Jun 29, 2018 | 479.13 |
| Jun 28, 2018 | 453.25 |
| Jun 27, 2018 | 451.53 |
| Jun 26, 2018 | 456.53 |
| Jun 25, 2018 | 448.08 |
| Jun 22, 2018 | 482.58 |
| Jun 21, 2018 | 473.95 |
| Jun 20, 2018 | 473.95 |
| Jun 19, 2018 | 477.40 |
| Jun 18, 2018 | 477.40 |
| Jun 15, 2018 | 477.40 |
| Jun 14, 2018 | 482.58 |
| Jun 13, 2018 | 477.57 |
| Jun 12, 2018 | 551.57 |
| Jun 11, 2018 | 553.30 |
| Jun 8, 2018 | 563.65 |
| Jun 7, 2018 | 568.65 |
| Jun 6, 2018 | 577.45 |
| Jun 5, 2018 | 599.87 |
| Jun 4, 2018 | 556.75 |
| Jun 1, 2018 | 551.57 |
| May 31, 2018 | 536.05 |
| May 30, 2018 | 520.52 |
| May 29, 2018 | 517.07 |
| May 25, 2018 | 517.07 |
| May 24, 2018 | 484.30 |
| May 23, 2018 | 534.32 |
| May 22, 2018 | 596.42 |
| May 21, 2018 | 601.60 |
| May 18, 2018 | 603.32 |
| May 17, 2018 | 613.67 |
| May 16, 2018 | 705.09 |
| May 15, 2018 | 568.82 |
| May 14, 2018 | 542.95 |
| May 11, 2018 | 580.90 |
| May 10, 2018 | 526.56 |
| May 9, 2018 | 567.10 |
| May 8, 2018 | 655.07 |
| May 7, 2018 | 787.89 |
| May 4, 2018 | 710.27 |
| May 3, 2018 | 232.46 |
| May 2, 2018 | 301.46 |
| May 1, 2018 | 430.83 |
| Apr 30, 2018 | 594.70 |
| Apr 27, 2018 | 593.83 |
| Apr 26, 2018 | 611.86 |
| Apr 25, 2018 | 594.70 |
| Apr 24, 2018 | 551.57 |
| Apr 23, 2018 | 568.82 |
| Apr 20, 2018 | 568.82 |
| Apr 19, 2018 | 594.70 |
| Apr 18, 2018 | 594.70 |
| Apr 17, 2018 | 603.32 |
| Apr 16, 2018 | 784.44 |
| Apr 13, 2018 | 853.44 |
| Apr 12, 2018 | 749.94 |
| Apr 11, 2018 | 646.44 |
| Apr 10, 2018 | 620.57 |
| Apr 9, 2018 | 611.95 |
| Apr 6, 2018 | 775.82 |
| Apr 5, 2018 | 887.94 |
| Apr 4, 2018 | 913.81 |
| Apr 3, 2018 | 732.69 |
| Apr 2, 2018 | 728.38 |
| Mar 29, 2018 | -1.45 |
| Mar 28, 2018 | -1.44 |
| Mar 27, 2018 | -1.44 |
| Mar 26, 2018 | -1.44 |
| Mar 23, 2018 | -1.44 |
| Mar 22, 2018 | -1.44 |
| Mar 21, 2018 | -1.44 |
| Mar 20, 2018 | -1.44 |
| Mar 19, 2018 | -1.44 |
| Mar 16, 2018 | -1.44 |
| Mar 15, 2018 | -1.44 |
| Mar 14, 2018 | -1.44 |
| Mar 13, 2018 | -1.44 |
| Mar 12, 2018 | -1.44 |
| Mar 9, 2018 | -1.44 |
| Mar 8, 2018 | -1.44 |
| Mar 7, 2018 | -1.44 |
| Mar 6, 2018 | -1.44 |
| Mar 5, 2018 | -1.44 |
| Mar 2, 2018 | -1.44 |
| Mar 1, 2018 | -1.44 |
| Feb 28, 2018 | -1.44 |
| Feb 27, 2018 | -1.43 |
| Feb 26, 2018 | -1.42 |
| Feb 23, 2018 | -1.42 |
| Feb 22, 2018 | -1.42 |
| Feb 21, 2018 | -1.42 |
| Feb 20, 2018 | -1.42 |
| Feb 16, 2018 | -1.42 |
| Feb 15, 2018 | -1.42 |
| Feb 14, 2018 | -1.40 |
| Feb 13, 2018 | -1.40 |
| Feb 12, 2018 | -1.40 |
| Feb 9, 2018 | -1.37 |
| Feb 8, 2018 | -1.37 |
| Feb 7, 2018 | -1.38 |
| Feb 6, 2018 | -1.39 |
| Feb 5, 2018 | -1.39 |
| Feb 2, 2018 | -1.39 |
| Feb 1, 2018 | -1.39 |
| Jan 31, 2018 | -1.39 |
| Jan 30, 2018 | -1.39 |
| Jan 29, 2018 | -1.39 |
| Jan 26, 2018 | -1.38 |
| Jan 25, 2018 | -1.40 |
| Jan 24, 2018 | -1.40 |
| Jan 23, 2018 | -1.39 |
| Jan 22, 2018 | -1.41 |
| Jan 19, 2018 | -1.39 |
| Jan 18, 2018 | -1.39 |
| Jan 17, 2018 | -1.38 |
| Jan 16, 2018 | -1.38 |
| Jan 12, 2018 | -1.37 |
| Jan 11, 2018 | -1.36 |
| Jan 10, 2018 | -1.36 |
| Jan 9, 2018 | -1.37 |
| Jan 8, 2018 | -1.36 |
| Jan 5, 2018 | -1.36 |
| Jan 4, 2018 | -1.36 |
| Jan 3, 2018 | -1.35 |
| Jan 2, 2018 | -1.34 |
| Dec 29, 2017 | 30.00 |
| Dec 28, 2017 | 15.93 |
| Dec 27, 2017 | 13.44 |
| Dec 26, 2017 | 12.72 |
| Dec 22, 2017 | 13.41 |
| Dec 21, 2017 | 13.41 |
| Dec 20, 2017 | 14.70 |
| Dec 19, 2017 | 16.86 |
| Dec 18, 2017 | 17.76 |
| Dec 15, 2017 | 18.48 |
| Dec 14, 2017 | 18.12 |
| Dec 13, 2017 | 16.72 |
| Dec 12, 2017 | 17.76 |
| Dec 11, 2017 | 15.96 |
| Dec 8, 2017 | 14.85 |
| Dec 7, 2017 | 21.36 |
| Dec 6, 2017 | 10.76 |
| Dec 5, 2017 | 16.95 |
| Dec 4, 2017 | 19.09 |
| Dec 1, 2017 | 22.80 |
| Nov 30, 2017 | 29.24 |
| Nov 29, 2017 | 38.28 |
| Nov 28, 2017 | 53.75 |
| Nov 27, 2017 | 95.87 |
| Nov 24, 2017 | 134.74 |
| Nov 22, 2017 | 118.90 |
| Nov 21, 2017 | 139.96 |
| Nov 20, 2017 | 191.24 |
| Nov 17, 2017 | 229.93 |
| Nov 16, 2017 | 306.42 |
| Nov 15, 2017 | 763.51 |
| Nov 14, 2017 | 400.00 |
| Nov 13, 2017 | 446.78 |
| Nov 10, 2017 | 615.95 |
| Nov 9, 2017 | 781.51 |
| Nov 8, 2017 | 817.50 |
| Nov 7, 2017 | 1,368.17 |
| Nov 6, 2017 | 2,404.74 |
| Nov 3, 2017 | 3,696.20 |
| Nov 2, 2017 | 4,384.78 |
| Nov 1, 2017 | 4,448.61 |
| Oct 31, 2017 | 4,448.61 |
| Oct 30, 2017 | 4,511.31 |
| Oct 27, 2017 | 4,417.26 |
| Oct 26, 2017 | 4,435.69 |
| Oct 25, 2017 | 4,410.99 |
| Oct 24, 2017 | 4,260.51 |
| Oct 23, 2017 | 4,599.09 |
| Oct 20, 2017 | 5,012.91 |
| Oct 19, 2017 | 5,012.91 |
| Oct 18, 2017 | 4,260.51 |
| Oct 17, 2017 | 4,460.90 |
| Oct 16, 2017 | 4,737.03 |
| Oct 13, 2017 | 5,075.61 |
| Oct 12, 2017 | 5,100.69 |
| Oct 11, 2017 | 6,229.29 |
| Oct 10, 2017 | 6,818.68 |
| Oct 9, 2017 | 7,094.56 |
| Oct 6, 2017 | 7,520.92 |
| Oct 5, 2017 | 7,332.82 |
| Oct 4, 2017 | 7,646.32 |
| Oct 3, 2017 | 7,897.12 |
| Oct 2, 2017 | 7,897.12 |
| Sep 29, 2017 | 3,040.32 |
| Sep 28, 2017 | 3,163.34 |
| Sep 27, 2017 | 2,709.46 |
| Sep 26, 2017 | 2,336.19 |
| Sep 25, 2017 | 2,327.70 |
| Sep 22, 2017 | 2,391.33 |
| Sep 21, 2017 | 3,379.67 |
| Sep 20, 2017 | 3,468.74 |
| Sep 19, 2017 | 3,562.06 |
| Sep 18, 2017 | 2,879.22 |
| Sep 15, 2017 | 3,472.99 |
| Sep 14, 2017 | 4,232.26 |
| Sep 13, 2017 | 4,232.26 |
| Sep 12, 2017 | 5,254.53 |
| Sep 11, 2017 | 5,292.71 |
| Sep 8, 2017 | 5,271.50 |
| Sep 7, 2017 | 5,797.48 |
| Sep 6, 2017 | 5,148.49 |
| Sep 5, 2017 | 4,380.73 |
| Sep 1, 2017 | 4,563.12 |
| Aug 31, 2017 | 4,686.14 |
| Aug 30, 2017 | 4,707.34 |
| Aug 29, 2017 | 5,084.86 |
| Aug 28, 2017 | 5,466.62 |
| Aug 25, 2017 | 5,195.15 |
| Aug 24, 2017 | 5,212.12 |
| Aug 23, 2017 | 4,978.82 |
| Aug 22, 2017 | 5,381.79 |
| Aug 21, 2017 | 5,602.36 |
| Aug 18, 2017 | 6,344.67 |
| Aug 17, 2017 | 7,120.92 |
| Aug 16, 2017 | 5,975.64 |
| Aug 15, 2017 | 4,368.00 |
| Aug 14, 2017 | 4,219.54 |
| Aug 11, 2017 | 3,833.54 |
| Aug 10, 2017 | 3,875.96 |
| Aug 9, 2017 | 3,731.73 |
| Aug 8, 2017 | 3,897.16 |
| Aug 7, 2017 | 4,151.67 |
| Aug 4, 2017 | 4,236.51 |
| Aug 3, 2017 | 4,936.40 |
| Aug 2, 2017 | 3,027.60 |
| Aug 1, 2017 | 3,697.80 |
| Jul 31, 2017 | 4,240.75 |
| Jul 28, 2017 | 4,860.05 |
| Jul 27, 2017 | 5,530.25 |
| Jul 26, 2017 | 5,759.31 |
| Jul 25, 2017 | 6,230.14 |
| Jul 24, 2017 | 6,357.40 |
| Jul 21, 2017 | 6,094.41 |
| Jul 20, 2017 | 6,442.23 |
| Jul 19, 2017 | 6,845.20 |
| Jul 18, 2017 | 6,862.17 |
| Jul 17, 2017 | 5,933.22 |
| Jul 14, 2017 | 6,060.47 |
| Jul 13, 2017 | 5,890.80 |
| Jul 12, 2017 | 6,908.83 |
| Jul 11, 2017 | 7,502.68 |
| Jul 10, 2017 | 5,869.59 |
| Jul 7, 2017 | 6,047.75 |
| Jul 6, 2017 | 7,002.15 |
| Jul 5, 2017 | 7,914.13 |
| Jul 3, 2017 | 8,601.30 |
| Jun 30, 2017 | 8,351.03 |
| Jun 29, 2017 | 2,567.70 |
| Jun 28, 2017 | 2,618.86 |
| Jun 27, 2017 | 2,759.53 |
| Jun 26, 2017 | 2,831.14 |
| Jun 23, 2017 | 2,043.39 |
| Jun 22, 2017 | 3,017.85 |
| Jun 21, 2017 | 3,401.49 |
| Jun 20, 2017 | 2,810.68 |
| Jun 19, 2017 | 1,263.32 |
| Jun 16, 2017 | 631.58 |
| Jun 15, 2017 | 714.71 |
| Jun 14, 2017 | 751.79 |
| Jun 13, 2017 | 652.04 |
| Jun 12, 2017 | 772.25 |
| Jun 9, 2017 | 796.55 |
| Jun 8, 2017 | 536.95 |
| Jun 7, 2017 | 274.79 |
| Jun 6, 2017 | 263.29 |
| Jun 5, 2017 | 291.42 |
| Jun 2, 2017 | 253.05 |
| Jun 1, 2017 | 259.45 |
| May 31, 2017 | 267.12 |
| May 30, 2017 | 285.02 |
| May 26, 2017 | 313.16 |
| May 25, 2017 | 305.49 |
| May 24, 2017 | 293.98 |
| May 23, 2017 | 306.76 |
| May 22, 2017 | 343.85 |
| May 19, 2017 | 403.95 |
| May 18, 2017 | 425.69 |
| May 17, 2017 | 470.45 |
| May 16, 2017 | 506.26 |
| May 15, 2017 | 432.09 |
| May 12, 2017 | 412.91 |
| May 11, 2017 | 513.93 |
| May 10, 2017 | 574.04 |
| May 9, 2017 | 611.12 |
| May 8, 2017 | 585.55 |
| May 5, 2017 | 666.11 |
| May 4, 2017 | 689.13 |
| May 3, 2017 | 687.85 |
| May 2, 2017 | 710.87 |
| May 1, 2017 | 732.61 |
| Apr 28, 2017 | 751.79 |
| Apr 27, 2017 | 760.74 |
| Apr 26, 2017 | 770.97 |
| Apr 25, 2017 | 764.58 |
| Apr 24, 2017 | 777.37 |
| Apr 21, 2017 | 778.65 |
| Apr 20, 2017 | 758.19 |
| Apr 19, 2017 | 778.65 |
| Apr 18, 2017 | 897.58 |
| Apr 17, 2017 | 751.79 |
| Apr 13, 2017 | 753.07 |
| Apr 12, 2017 | 792.71 |
| Apr 11, 2017 | 926.99 |
| Apr 10, 2017 | 943.61 |
| Apr 7, 2017 | 918.04 |
| Apr 6, 2017 | 957.68 |
| Apr 5, 2017 | 1,003.72 |
| Apr 4, 2017 | 1,029.29 |
| Apr 3, 2017 | 1,056.15 |
| Mar 31, 2017 | 1,118.81 |
| Mar 30, 2017 | 410.84 |
| Mar 29, 2017 | 410.84 |
| Mar 28, 2017 | 456.21 |
| Mar 27, 2017 | 484.86 |
| Mar 24, 2017 | 427.55 |
| Mar 23, 2017 | 422.78 |
| Mar 22, 2017 | 447.13 |
| Mar 21, 2017 | 392.22 |
| Mar 20, 2017 | 430.42 |
| Mar 17, 2017 | 493.93 |
| Mar 16, 2017 | 467.19 |
| Mar 15, 2017 | 474.35 |
| Mar 14, 2017 | 518.28 |
| Mar 13, 2017 | 587.05 |
| Mar 10, 2017 | 597.07 |
| Mar 9, 2017 | 604.24 |
| Mar 8, 2017 | 594.21 |
| Mar 7, 2017 | 623.34 |
| Mar 6, 2017 | 652.94 |
| Mar 3, 2017 | 702.13 |
| Mar 2, 2017 | 786.17 |
| Mar 1, 2017 | 682.07 |
| Feb 28, 2017 | 654.38 |
| Feb 27, 2017 | 671.09 |
| Feb 24, 2017 | 768.03 |
| Feb 23, 2017 | 808.62 |
| Feb 22, 2017 | 896.96 |
| Feb 21, 2017 | 809.57 |
| Feb 17, 2017 | 752.27 |
| Feb 16, 2017 | 831.06 |
| Feb 15, 2017 | 785.69 |
| Feb 14, 2017 | 997.71 |
| Feb 13, 2017 | 1,048.33 |
| Feb 10, 2017 | 1,043.56 |
| Feb 9, 2017 | 1,055.49 |
| Feb 8, 2017 | 1,143.83 |
| Feb 7, 2017 | 1,197.79 |
| Feb 6, 2017 | 1,444.67 |
| Feb 3, 2017 | 1,528.24 |
| Feb 2, 2017 | 1,459.00 |
| Feb 1, 2017 | 1,597.00 |
| Jan 31, 2017 | 1,738.82 |
| Jan 30, 2017 | 1,797.56 |
| Jan 27, 2017 | 1,788.49 |
| Jan 26, 2017 | 1,755.54 |
| Jan 25, 2017 | 1,956.10 |
| Jan 24, 2017 | 2,275.08 |
| Jan 23, 2017 | 1,487.65 |
| Jan 20, 2017 | 1,525.85 |
| Jan 19, 2017 | 1,479.53 |
| Jan 18, 2017 | 1,918.37 |
| Jan 17, 2017 | 2,242.13 |
| Jan 13, 2017 | 1,931.74 |
| Jan 12, 2017 | 2,094.10 |
| Jan 11, 2017 | 1,931.74 |
| Jan 10, 2017 | 2,290.36 |
| Jan 9, 2017 | 2,669.03 |
| Jan 6, 2017 | 2,767.40 |
| Jan 5, 2017 | 3,917.27 |
| Jan 4, 2017 | 4,008.95 |
| Jan 3, 2017 | 4,161.28 |
| Dec 30, 2016 | 434.72 Mn |
| Dec 29, 2016 | 425.27 Mn |
| Dec 28, 2016 | 449.08 Mn |
| Dec 27, 2016 | 477.24 Mn |
| Dec 23, 2016 | 515.04 Mn |
| Dec 22, 2016 | 496.14 Mn |
| Dec 21, 2016 | 533.94 Mn |
| Dec 20, 2016 | 576.47 Mn |
| Dec 19, 2016 | 633.17 Mn |
| Dec 16, 2016 | 656.80 Mn |
| Dec 15, 2016 | 675.70 Mn |
| Dec 14, 2016 | 746.58 Mn |
| Dec 13, 2016 | 793.83 Mn |
| Dec 12, 2016 | 878.88 Mn |
| Dec 9, 2016 | 926.13 Mn |
| Dec 8, 2016 | 926.13 Mn |
| Dec 7, 2016 | 935.58 Mn |
| Dec 6, 2016 | 930.86 Mn |
| Dec 5, 2016 | 878.88 Mn |
| Dec 2, 2016 | 897.78 Mn |
| Dec 1, 2016 | 945.04 Mn |
| Nov 30, 2016 | 987.56 Mn |
| Nov 29, 2016 | 963.94 Mn |
| Nov 28, 2016 | 1.07 Bn |
| Nov 25, 2016 | 978.11 Mn |
| Nov 23, 2016 | 907.23 Mn |
| Nov 22, 2016 | 878.88 Mn |
| Nov 21, 2016 | 968.66 Mn |
| Nov 18, 2016 | 978.11 Mn |
| Nov 17, 2016 | 1.03 Bn |
| Nov 16, 2016 | 1.04 Bn |
| Nov 15, 2016 | 1.02 Bn |
| Nov 14, 2016 | 940.31 Mn |
| Nov 11, 2016 | 883.61 Mn |
| Nov 10, 2016 | 765.48 Mn |
| Nov 9, 2016 | 711.14 Mn |
| Nov 8, 2016 | 774.93 Mn |
| Nov 7, 2016 | 774.93 Mn |
| Nov 4, 2016 | 831.63 Mn |
| Nov 3, 2016 | 803.28 Mn |
| Nov 2, 2016 | 831.63 Mn |
| Nov 1, 2016 | 911.96 Mn |
| Oct 31, 2016 | 921.41 Mn |
| Oct 28, 2016 | 954.49 Mn |
| Oct 27, 2016 | 1.06 Bn |
| Oct 26, 2016 | 1.00 Bn |
| Oct 25, 2016 | 1.09 Bn |
| Oct 24, 2016 | 1.08 Bn |
| Oct 21, 2016 | 1.10 Bn |
| Oct 20, 2016 | 1.06 Bn |
| Oct 19, 2016 | 1.07 Bn |
| Oct 18, 2016 | 1.10 Bn |
| Oct 17, 2016 | 1.11 Bn |
| Oct 14, 2016 | 1.10 Bn |
| Oct 13, 2016 | 1.18 Bn |
| Oct 12, 2016 | 1.28 Bn |
| Oct 11, 2016 | 1.29 Bn |
| Oct 10, 2016 | 1.27 Bn |
| Oct 7, 2016 | 1.29 Bn |
| Oct 6, 2016 | 1.29 Bn |
| Oct 5, 2016 | 1.29 Bn |
| Oct 4, 2016 | 1.20 Bn |
| Oct 3, 2016 | 1.22 Bn |
| Sep 30, 2016 | 1.17 Bn |
| Sep 29, 2016 | 363.01 Mn |
| Sep 28, 2016 | 376.68 Mn |
| Sep 27, 2016 | 379.84 Mn |
| Sep 26, 2016 | 387.21 Mn |
| Sep 23, 2016 | 399.83 Mn |
| Sep 22, 2016 | 412.46 Mn |
| Sep 21, 2016 | 422.98 Mn |
| Sep 20, 2016 | 409.80 Mn |
| Sep 19, 2016 | 425.09 Mn |
| Sep 16, 2016 | 453.49 Mn |
| Sep 15, 2016 | 419.28 Mn |
| Sep 14, 2016 | 411.41 Mn |
| Sep 13, 2016 | 402.99 Mn |
| Sep 12, 2016 | 405.09 Mn |
| Sep 9, 2016 | 403.79 Mn |
| Sep 8, 2016 | 404.04 Mn |
| Sep 7, 2016 | 391.42 Mn |
| Sep 6, 2016 | 389.31 Mn |
| Sep 2, 2016 | 402.99 Mn |
| Sep 1, 2016 | 408.25 Mn |
| Aug 31, 2016 | 416.67 Mn |
| Aug 30, 2016 | 411.41 Mn |
| Aug 29, 2016 | 400.88 Mn |
| Aug 26, 2016 | 401.94 Mn |
| Aug 25, 2016 | 396.69 Mn |
| Aug 24, 2016 | 413.51 Mn |
| Aug 23, 2016 | 425.10 Mn |
| Aug 22, 2016 | 433.50 Mn |
| Aug 19, 2016 | 438.76 Mn |
| Aug 18, 2016 | 435.82 Mn |
| Aug 17, 2016 | 431.40 Mn |
| Aug 16, 2016 | 416.67 Mn |
| Aug 15, 2016 | 413.51 Mn |
| Aug 12, 2016 | 412.46 Mn |
| Aug 11, 2016 | 406.15 Mn |
| Aug 10, 2016 | 397.62 Mn |
| Aug 9, 2016 | 419.82 Mn |
| Aug 8, 2016 | 412.46 Mn |
| Aug 5, 2016 | 447.18 Mn |
| Aug 4, 2016 | 485.06 Mn |
| Aug 3, 2016 | 415.62 Mn |
| Aug 2, 2016 | 436.66 Mn |
| Aug 1, 2016 | 436.67 Mn |
| Jul 29, 2016 | 447.18 Mn |
| Jul 28, 2016 | 412.46 Mn |
| Jul 27, 2016 | 319.87 Mn |
| Jul 26, 2016 | 329.34 Mn |
| Jul 25, 2016 | 369.32 Mn |
| Jul 22, 2016 | 378.79 Mn |
| Jul 21, 2016 | 356.69 Mn |
| Jul 20, 2016 | 448.31 Mn |
| Jul 19, 2016 | 415.52 Mn |
| Jul 18, 2016 | 433.12 Mn |
| Jul 15, 2016 | 452.45 Mn |
| Jul 14, 2016 | 461.77 Mn |
| Jul 13, 2016 | 463.32 Mn |
| Jul 12, 2016 | 458.49 Mn |
| Jul 11, 2016 | 414.14 Mn |
| Jul 8, 2016 | 426.39 Mn |
| Jul 7, 2016 | 418.97 Mn |
| Jul 6, 2016 | 429.50 Mn |
| Jul 5, 2016 | 401.03 Mn |
| Jul 1, 2016 | 417.59 Mn |
| Jun 30, 2016 | 431.57 Mn |
| Jun 29, 2016 | 465.53 Mn |
| Jun 28, 2016 | 417.19 Mn |
| Jun 27, 2016 | 400.84 Mn |
| Jun 24, 2016 | 448.49 Mn |
| Jun 23, 2016 | 454.92 Mn |
| Jun 22, 2016 | 454.05 Mn |
| Jun 21, 2016 | 538.92 Mn |
| Jun 20, 2016 | 474.57 Mn |
| Jun 17, 2016 | 434.92 Mn |
| Jun 16, 2016 | 448.49 Mn |
| Jun 15, 2016 | 443.45 Mn |
| Jun 14, 2016 | 415.62 Mn |
| Jun 13, 2016 | 399.97 Mn |
| Jun 10, 2016 | 400.32 Mn |
| Jun 9, 2016 | 400.84 Mn |
| Jun 8, 2016 | 457.36 Mn |
| Jun 7, 2016 | 453.88 Mn |
| Jun 6, 2016 | 573.87 Mn |
| Jun 3, 2016 | 605.17 Mn |
| Jun 2, 2016 | 570.04 Mn |
| Jun 1, 2016 | 539.26 Mn |
| May 31, 2016 | 526.05 Mn |
| May 27, 2016 | 539.26 Mn |
| May 26, 2016 | 539.26 Mn |
| May 25, 2016 | 556.65 Mn |
| May 24, 2016 | 587.78 Mn |
| May 23, 2016 | 565.70 Mn |
| May 20, 2016 | 590.39 Mn |
| May 19, 2016 | 513.01 Mn |
| May 18, 2016 | 495.44 Mn |
| May 17, 2016 | 495.44 Mn |
| May 16, 2016 | 504.14 Mn |
| May 13, 2016 | 479.96 Mn |
| May 12, 2016 | 478.23 Mn |
| May 11, 2016 | 471.27 Mn |
| May 10, 2016 | 504.14 Mn |
| May 9, 2016 | 503.27 Mn |
| May 6, 2016 | 521.70 Mn |
| May 5, 2016 | 506.74 Mn |
| May 4, 2016 | 521.70 Mn |
| May 3, 2016 | 556.48 Mn |
| May 2, 2016 | 521.87 Mn |
| Apr 29, 2016 | 555.78 Mn |
| Apr 28, 2016 | 556.65 Mn |
| Apr 27, 2016 | 582.57 Mn |
| Apr 26, 2016 | 577.35 Mn |
| Apr 25, 2016 | 619.08 Mn |
| Apr 22, 2016 | 591.26 Mn |
| Apr 21, 2016 | 572.83 Mn |
| Apr 20, 2016 | 599.96 Mn |
| Apr 19, 2016 | 608.65 Mn |
| Apr 18, 2016 | 591.09 Mn |
| Apr 15, 2016 | 593.00 Mn |
| Apr 14, 2016 | 550.39 Mn |
| Apr 13, 2016 | 521.87 Mn |
| Apr 12, 2016 | 516.48 Mn |
| Apr 11, 2016 | 539.09 Mn |
| Apr 8, 2016 | 516.48 Mn |
| Apr 7, 2016 | 473.01 Mn |
| Apr 6, 2016 | 471.27 Mn |
| Apr 5, 2016 | 469.53 Mn |
| Apr 4, 2016 | 499.79 Mn |
| Apr 1, 2016 | 462.57 Mn |
| Mar 31, 2016 | 499.96 Mn |
| Mar 30, 2016 | 1.07 Mn |
| Mar 29, 2016 | 962,766.24 |
| Mar 28, 2016 | 1.03 Mn |
| Mar 24, 2016 | 1.01 Mn |
| Mar 23, 2016 | 1.02 Mn |
| Mar 22, 2016 | 1.07 Mn |
| Mar 21, 2016 | 1.11 Mn |
| Mar 18, 2016 | 1.15 Mn |
| Mar 17, 2016 | 1.22 Mn |
| Mar 16, 2016 | 1.24 Mn |
| Mar 15, 2016 | 1.20 Mn |
| Mar 14, 2016 | 1.29 Mn |
| Mar 11, 2016 | 1.24 Mn |
| Mar 10, 2016 | 1.16 Mn |
| Mar 9, 2016 | 1.09 Mn |
| Mar 8, 2016 | 1.05 Mn |
| Mar 7, 2016 | 1.04 Mn |
| Mar 4, 2016 | 1.07 Mn |
| Mar 3, 2016 | 1.08 Mn |
| Mar 2, 2016 | 1.00 Mn |
| Mar 1, 2016 | 1.02 Mn |
| Feb 29, 2016 | 1.02 Mn |
| Feb 26, 2016 | 1.00 Mn |
| Feb 25, 2016 | 992,276.54 |
| Feb 24, 2016 | 995,965.33 |
| Feb 23, 2016 | 995,965.33 |
| Feb 22, 2016 | 1.07 Mn |
| Feb 19, 2016 | 996,334.21 |
| Feb 18, 2016 | 1.04 Mn |
| Feb 17, 2016 | 1.01 Mn |
| Feb 16, 2016 | 959,815.21 |
| Feb 12, 2016 | 1.00 Mn |
| Feb 11, 2016 | 963,504.00 |
| Feb 10, 2016 | 984,161.21 |
| Feb 9, 2016 | 922,189.58 |
| Feb 8, 2016 | 959,077.46 |
| Feb 5, 2016 | 1.04 Mn |
| Feb 4, 2016 | 1.04 Mn |
| Feb 3, 2016 | 1.03 Mn |
| Feb 2, 2016 | 996,334.21 |
| Feb 1, 2016 | 1.07 Mn |
| Jan 29, 2016 | 1.09 Mn |
| Jan 28, 2016 | 1.35 Mn |
| Jan 27, 2016 | 1.29 Mn |
| Jan 26, 2016 | 1.37 Mn |
| Jan 25, 2016 | 1.48 Mn |
| Jan 22, 2016 | 1.51 Mn |
| Jan 21, 2016 | 1.59 Mn |
| Jan 20, 2016 | 1.55 Mn |
| Jan 19, 2016 | 1.70 Mn |
| Jan 15, 2016 | 1.66 Mn |
| Jan 14, 2016 | 1.67 Mn |
| Jan 13, 2016 | 1.73 Mn |
| Jan 12, 2016 | 1.77 Mn |
| Jan 11, 2016 | 1.84 Mn |
| Jan 8, 2016 | 1.92 Mn |
| Jan 7, 2016 | 1.77 Mn |
| Jan 6, 2016 | 1.84 Mn |
| Jan 5, 2016 | 1.99 Mn |
| Jan 4, 2016 | 1.81 Mn |
| Dec 31, 2015 | 1.84 Mn |
| Dec 30, 2015 | 513.95 Mn |
| Dec 29, 2015 | 503.89 Mn |
| Dec 28, 2015 | 536.29 Mn |
| Dec 24, 2015 | 622.88 Mn |
| Dec 23, 2015 | 616.18 Mn |
| Dec 22, 2015 | 636.85 Mn |
| Dec 21, 2015 | 614.50 Mn |
| Dec 18, 2015 | 580.98 Mn |
| Dec 17, 2015 | 612.27 Mn |
| Dec 16, 2015 | 493.83 Mn |
| Dec 15, 2015 | 511.71 Mn |
| Dec 14, 2015 | 474.95 Mn |
| Dec 11, 2015 | 525.12 Mn |
| Dec 10, 2015 | 502.88 Mn |
| Dec 9, 2015 | 513.95 Mn |
| Dec 8, 2015 | 450.26 Mn |
| Dec 7, 2015 | 448.03 Mn |
| Dec 4, 2015 | 486.01 Mn |
| Dec 3, 2015 | 502.77 Mn |
| Dec 2, 2015 | 525.12 Mn |
| Dec 1, 2015 | 558.86 Mn |
| Nov 30, 2015 | 547.46 Mn |
| Nov 27, 2015 | 535.84 Mn |
| Nov 25, 2015 | 502.77 Mn |
| Nov 24, 2015 | 491.60 Mn |
| Nov 23, 2015 | 502.66 Mn |
| Nov 20, 2015 | 468.03 Mn |
| Nov 19, 2015 | 441.32 Mn |
| Nov 18, 2015 | 435.85 Mn |
| Nov 17, 2015 | 445.79 Mn |
| Nov 16, 2015 | 493.83 Mn |
| Nov 13, 2015 | 463.67 Mn |
| Nov 12, 2015 | 479.65 Mn |
| Nov 11, 2015 | 513.95 Mn |
| Nov 10, 2015 | 525.12 Mn |
| Nov 9, 2015 | 513.95 Mn |
| Nov 6, 2015 | 513.95 Mn |
| Nov 5, 2015 | 525.34 Mn |
| Nov 4, 2015 | 536.29 Mn |
| Nov 3, 2015 | 572.27 Mn |
| Nov 2, 2015 | 558.75 Mn |
| Oct 30, 2015 | 559.75 Mn |
| Oct 29, 2015 | 597.74 Mn |
| Oct 28, 2015 | 587.69 Mn |
| Oct 27, 2015 | 569.81 Mn |
| Oct 26, 2015 | 573.16 Mn |
| Oct 23, 2015 | 586.57 Mn |
| Oct 22, 2015 | 592.16 Mn |
| Oct 21, 2015 | 592.04 Mn |
| Oct 20, 2015 | 626.12 Mn |
| Oct 19, 2015 | 625.67 Mn |
| Oct 16, 2015 | 627.57 Mn |
| Oct 15, 2015 | 695.17 Mn |
| Oct 14, 2015 | 626.79 Mn |
| Oct 13, 2015 | 594.95 Mn |
| Oct 12, 2015 | 625.67 Mn |
| Oct 9, 2015 | 636.85 Mn |
| Oct 8, 2015 | 532.49 Mn |
| Oct 7, 2015 | 505.12 Mn |
| Oct 6, 2015 | 536.29 Mn |
| Oct 5, 2015 | 547.35 Mn |
| Oct 2, 2015 | 502.77 Mn |
| Oct 1, 2015 | 480.76 Mn |
| Sep 30, 2015 | 502.77 Mn |
| Sep 29, 2015 | 376.59 Mn |
| Sep 28, 2015 | 363.89 Mn |
| Sep 25, 2015 | 421.44 Mn |
| Sep 24, 2015 | 407.90 Mn |
| Sep 23, 2015 | 407.05 Mn |
| Sep 22, 2015 | 422.88 Mn |
| Sep 21, 2015 | 420.85 Mn |
| Sep 18, 2015 | 440.06 Mn |
| Sep 17, 2015 | 423.13 Mn |
| Sep 16, 2015 | 401.55 Mn |
| Sep 15, 2015 | 397.83 Mn |
| Sep 14, 2015 | 393.51 Mn |
| Sep 11, 2015 | 389.28 Mn |
| Sep 10, 2015 | 410.44 Mn |
| Sep 9, 2015 | 397.83 Mn |
| Sep 8, 2015 | 426.52 Mn |
| Sep 4, 2015 | 423.13 Mn |
| Sep 3, 2015 | 355.43 Mn |
| Sep 2, 2015 | 338.59 Mn |
| Sep 1, 2015 | 363.89 Mn |
| Aug 31, 2015 | 370.58 Mn |
| Aug 28, 2015 | 338.76 Mn |
| Aug 27, 2015 | 346.97 Mn |
| Aug 26, 2015 | 337.57 Mn |
| Aug 25, 2015 | 371.34 Mn |
| Aug 24, 2015 | 393.51 Mn |
| Aug 21, 2015 | 406.04 Mn |
| Aug 20, 2015 | 424.32 Mn |
| Aug 19, 2015 | 417.97 Mn |
| Aug 18, 2015 | 414.67 Mn |
| Aug 17, 2015 | 414.67 Mn |
| Aug 14, 2015 | 430.32 Mn |
| Aug 13, 2015 | 442.60 Mn |
| Aug 12, 2015 | 423.72 Mn |
| Aug 11, 2015 | 431.68 Mn |
| Aug 10, 2015 | 450.38 Mn |
| Aug 7, 2015 | 448.52 Mn |
| Aug 6, 2015 | 421.27 Mn |
| Aug 5, 2015 | 423.13 Mn |
| Aug 4, 2015 | 431.59 Mn |
| Aug 3, 2015 | 440.06 Mn |
| Jul 31, 2015 | 454.78 Mn |
| Jul 30, 2015 | 461.21 Mn |
| Jul 29, 2015 | 489.90 Mn |
| Jul 28, 2015 | 465.61 Mn |
| Jul 27, 2015 | 461.21 Mn |
| Jul 24, 2015 | 423.13 Mn |
| Jul 23, 2015 | 417.12 Mn |
| Jul 22, 2015 | 427.28 Mn |
| Jul 21, 2015 | 412.89 Mn |
| Jul 20, 2015 | 440.14 Mn |
| Jul 17, 2015 | 454.44 Mn |
| Jul 16, 2015 | 498.79 Mn |
| Jul 15, 2015 | 702.48 Mn |
| Jul 14, 2015 | 731.93 Mn |
| Jul 13, 2015 | 710.86 Mn |
| Jul 10, 2015 | 707.48 Mn |
| Jul 9, 2015 | 713.15 Mn |
| Jul 8, 2015 | 723.55 Mn |
| Jul 7, 2015 | 770.10 Mn |
| Jul 6, 2015 | 774.33 Mn |
| Jul 2, 2015 | 770.61 Mn |
| Jul 1, 2015 | 778.56 Mn |
| Jun 30, 2015 | 812.41 Mn |
| Jun 29, 2015 | 17.36 Bn |
| Jun 26, 2015 | 18.23 Bn |
| Jun 25, 2015 | 18.59 Bn |
| Jun 24, 2015 | 18.77 Bn |
| Jun 23, 2015 | 19.86 Bn |
| Jun 22, 2015 | 19.86 Bn |
| Jun 19, 2015 | 19.49 Bn |
| Jun 18, 2015 | 18.95 Bn |
| Jun 17, 2015 | 19.67 Bn |
| Jun 16, 2015 | 20.22 Bn |
| Jun 15, 2015 | 19.13 Bn |
| Jun 12, 2015 | 20.94 Bn |
| Jun 11, 2015 | 21.48 Bn |
| Jun 10, 2015 | 21.48 Bn |
| Jun 9, 2015 | 23.10 Bn |
| Jun 8, 2015 | 22.92 Bn |
| Jun 5, 2015 | 22.56 Bn |
| Jun 4, 2015 | 23.83 Bn |
| Jun 3, 2015 | 24.91 Bn |
| Jun 2, 2015 | 24.19 Bn |
| Jun 1, 2015 | 24.37 Bn |
| May 29, 2015 | 25.99 Bn |
| May 28, 2015 | 21.48 Bn |
| May 27, 2015 | 25.63 Bn |
| May 26, 2015 | 15.35 Bn |
| May 22, 2015 | 15.94 Bn |
| May 21, 2015 | 15.91 Bn |
| May 20, 2015 | 15.16 Bn |
| May 19, 2015 | 14.98 Bn |
| May 18, 2015 | 15.52 Bn |
| May 15, 2015 | 14.98 Bn |
| May 14, 2015 | 15.52 Bn |
| May 13, 2015 | 15.44 Bn |
| May 12, 2015 | 14.84 Bn |
| May 11, 2015 | 15.00 Bn |
| May 8, 2015 | 14.62 Bn |
| May 7, 2015 | 14.84 Bn |
| May 6, 2015 | 15.04 Bn |
| May 5, 2015 | 15.88 Bn |
| May 4, 2015 | 16.79 Bn |
| May 1, 2015 | 16.25 Bn |
| Apr 30, 2015 | 16.43 Bn |
| Apr 29, 2015 | 17.92 Bn |
| Apr 28, 2015 | 18.41 Bn |
| Apr 27, 2015 | 18.41 Bn |
| Apr 24, 2015 | 18.77 Bn |
| Apr 23, 2015 | 18.77 Bn |
| Apr 22, 2015 | 18.41 Bn |
| Apr 21, 2015 | 18.11 Bn |
| Apr 20, 2015 | 18.05 Bn |
| Apr 17, 2015 | 18.59 Bn |
| Apr 16, 2015 | 19.13 Bn |
| Apr 15, 2015 | 19.31 Bn |
| Apr 14, 2015 | 19.31 Bn |
| Apr 13, 2015 | 18.23 Bn |
| Apr 10, 2015 | 17.87 Bn |
| Apr 9, 2015 | 17.87 Bn |
| Apr 8, 2015 | 17.87 Bn |
| Apr 7, 2015 | 18.41 Bn |
| Apr 6, 2015 | 16.83 Bn |
| Apr 2, 2015 | 17.15 Bn |
| Apr 1, 2015 | 16.70 Bn |
| Mar 31, 2015 | 17.33 Bn |
| Mar 30, 2015 | 275,827.44 |
| Mar 27, 2015 | 287,202.55 |
| Mar 26, 2015 | 298,577.67 |
| Mar 25, 2015 | 298,577.67 |
| Mar 24, 2015 | 304,265.23 |
| Mar 23, 2015 | 298,577.67 |
| Mar 20, 2015 | 282,083.75 |
| Mar 19, 2015 | 284,358.78 |
| Mar 18, 2015 | 292,890.11 |
| Mar 17, 2015 | 295,733.89 |
| Mar 16, 2015 | 307,109.01 |
| Mar 13, 2015 | 315,640.35 |
| Mar 12, 2015 | 315,640.35 |
| Mar 11, 2015 | 315,640.35 |
| Mar 10, 2015 | 322,806.67 |
| Mar 9, 2015 | 315,640.35 |
| Mar 6, 2015 | 329,859.24 |
| Mar 5, 2015 | 324,171.68 |
| Mar 4, 2015 | 341,234.36 |
| Mar 3, 2015 | 349,765.70 |
| Mar 2, 2015 | 341,234.36 |
| Feb 27, 2015 | 361,140.81 |
| Feb 26, 2015 | 349,765.70 |
| Feb 25, 2015 | 338,390.58 |
| Feb 24, 2015 | 338,362.15 |
| Feb 23, 2015 | 312,796.57 |
| Feb 20, 2015 | 309,952.79 |
| Feb 19, 2015 | 327,015.46 |
| Feb 18, 2015 | 312,796.57 |
| Feb 17, 2015 | 321,327.91 |
| Feb 13, 2015 | 324,171.68 |
| Feb 12, 2015 | 312,796.57 |
| Feb 11, 2015 | 301,421.45 |
| Feb 10, 2015 | 375,359.71 |
| Feb 9, 2015 | 372,515.93 |
| Feb 6, 2015 | 366,828.37 |
| Feb 5, 2015 | 378,203.49 |
| Feb 4, 2015 | 363,984.59 |
| Feb 3, 2015 | 366,828.37 |
| Feb 2, 2015 | 358,297.04 |
| Jan 30, 2015 | 352,609.48 |
| Jan 29, 2015 | 361,140.81 |
| Jan 28, 2015 | 369,672.15 |
| Jan 27, 2015 | 372,515.93 |
| Jan 26, 2015 | 381,047.27 |
| Jan 23, 2015 | 348,343.79 |
| Jan 22, 2015 | 363,984.59 |
| Jan 21, 2015 | 378,203.49 |
| Jan 20, 2015 | 369,672.15 |
| Jan 16, 2015 | 383,891.05 |
| Jan 15, 2015 | 381,047.27 |
| Jan 14, 2015 | 378,203.49 |
| Jan 13, 2015 | 380,137.26 |
| Jan 12, 2015 | 425,694.59 |
| Jan 9, 2015 | 443,126.98 |
| Jan 8, 2015 | 389,521.71 |
| Jan 7, 2015 | 378,203.49 |
| Jan 6, 2015 | 369,672.15 |
| Jan 5, 2015 | 383,891.05 |
| Jan 2, 2015 | 369,672.15 |
| Dec 31, 2014 | 344,078.14 |
| Dec 30, 2014 | 16.95 Bn |
| Dec 29, 2014 | 17.61 Bn |
| Dec 26, 2014 | 18.02 Bn |
| Dec 24, 2014 | 18.15 Bn |
| Dec 23, 2014 | 18.06 Bn |
| Dec 22, 2014 | 18.68 Bn |
| Dec 19, 2014 | 18.42 Bn |
| Dec 18, 2014 | 19.08 Bn |
| Dec 17, 2014 | 18.02 Bn |
| Dec 16, 2014 | 17.88 Bn |
| Dec 15, 2014 | 18.02 Bn |
| Dec 12, 2014 | 16.95 Bn |
| Dec 11, 2014 | 16.55 Bn |
| Dec 10, 2014 | 16.81 Bn |
| Dec 9, 2014 | 16.01 Bn |
| Dec 8, 2014 | 14.81 Bn |
| Dec 5, 2014 | 14.95 Bn |
| Dec 4, 2014 | 15.08 Bn |
| Dec 3, 2014 | 15.88 Bn |
| Dec 2, 2014 | 16.15 Bn |
| Dec 1, 2014 | 16.01 Bn |
| Nov 28, 2014 | 16.55 Bn |
| Nov 26, 2014 | 16.81 Bn |
| Nov 25, 2014 | 16.95 Bn |
| Nov 24, 2014 | 17.48 Bn |
| Nov 21, 2014 | 19.08 Bn |
| Nov 20, 2014 | 18.82 Bn |
| Nov 19, 2014 | 18.82 Bn |
| Nov 18, 2014 | 18.82 Bn |
| Nov 17, 2014 | 19.08 Bn |
| Nov 14, 2014 | 19.08 Bn |
| Nov 13, 2014 | 18.15 Bn |
| Nov 12, 2014 | 18.55 Bn |
| Nov 11, 2014 | 18.27 Bn |
| Nov 10, 2014 | 18.68 Bn |
| Nov 7, 2014 | 18.55 Bn |
| Nov 6, 2014 | 17.88 Bn |
| Nov 5, 2014 | 20.82 Bn |
| Nov 4, 2014 | 21.22 Bn |
| Nov 3, 2014 | 21.35 Bn |
| Oct 31, 2014 | 22.11 Bn |
| Oct 30, 2014 | 23.22 Bn |
| Oct 29, 2014 | 22.95 Bn |
| Oct 28, 2014 | 23.49 Bn |
| Oct 27, 2014 | 22.95 Bn |
| Oct 24, 2014 | 23.22 Bn |
| Oct 23, 2014 | 23.35 Bn |
| Oct 22, 2014 | 22.82 Bn |
| Oct 21, 2014 | 23.35 Bn |
| Oct 20, 2014 | 23.49 Bn |
| Oct 17, 2014 | 23.22 Bn |
| Oct 16, 2014 | 23.22 Bn |
| Oct 15, 2014 | 23.35 Bn |
| Oct 14, 2014 | 23.35 Bn |
| Oct 13, 2014 | 23.62 Bn |
| Oct 10, 2014 | 25.49 Bn |
| Oct 9, 2014 | 25.35 Bn |
| Oct 8, 2014 | 25.75 Bn |
| Oct 7, 2014 | 26.02 Bn |
| Oct 6, 2014 | 26.02 Bn |
| Oct 3, 2014 | 26.16 Bn |
| Oct 2, 2014 | 25.89 Bn |
| Oct 1, 2014 | 25.75 Bn |
| Sep 30, 2014 | 26.42 Bn |
| Sep 29, 2014 | 29.67 Bn |
| Sep 26, 2014 | 30.56 Bn |
| Sep 25, 2014 | 30.70 Bn |
| Sep 24, 2014 | 30.85 Bn |
| Sep 23, 2014 | 31.30 Bn |
| Sep 22, 2014 | 30.56 Bn |
| Sep 19, 2014 | 32.34 Bn |
| Sep 18, 2014 | 33.97 Bn |
| Sep 17, 2014 | 36.79 Bn |
| Sep 16, 2014 | 38.27 Bn |
| Sep 15, 2014 | 39.16 Bn |
| Sep 12, 2014 | 37.97 Bn |
| Sep 11, 2014 | 35.90 Bn |
| Sep 10, 2014 | 35.75 Bn |
| Sep 9, 2014 | 35.82 Bn |
| Sep 8, 2014 | 35.30 Bn |
| Sep 5, 2014 | 35.90 Bn |
| Sep 4, 2014 | 35.01 Bn |
| Sep 3, 2014 | 36.04 Bn |
| Sep 2, 2014 | 38.12 Bn |
| Aug 29, 2014 | 35.60 Bn |
| Aug 28, 2014 | 35.15 Bn |
| Aug 27, 2014 | 35.45 Bn |
| Aug 26, 2014 | 34.56 Bn |
| Aug 25, 2014 | 33.37 Bn |
| Aug 22, 2014 | 33.97 Bn |
| Aug 21, 2014 | 31.45 Bn |
| Aug 20, 2014 | 30.85 Bn |
| Aug 19, 2014 | 31.15 Bn |
| Aug 18, 2014 | 30.56 Bn |
| Aug 15, 2014 | 30.85 Bn |
| Aug 14, 2014 | 30.41 Bn |
| Aug 13, 2014 | 30.63 Bn |
| Aug 12, 2014 | 29.81 Bn |
| Aug 11, 2014 | 29.07 Bn |
| Aug 8, 2014 | 29.00 Bn |
| Aug 7, 2014 | 29.67 Bn |
| Aug 6, 2014 | 30.56 Bn |
| Aug 5, 2014 | 28.78 Bn |
| Aug 4, 2014 | 28.78 Bn |
| Aug 1, 2014 | 28.63 Bn |
| Jul 31, 2014 | 29.96 Bn |
| Jul 30, 2014 | 30.56 Bn |
| Jul 29, 2014 | 31.89 Bn |
| Jul 28, 2014 | 31.59 Bn |
| Jul 25, 2014 | 33.08 Bn |
| Jul 24, 2014 | 33.97 Bn |
| Jul 23, 2014 | 33.82 Bn |
| Jul 22, 2014 | 33.67 Bn |
| Jul 21, 2014 | 32.78 Bn |
| Jul 18, 2014 | 32.48 Bn |
| Jul 17, 2014 | 31.89 Bn |
| Jul 16, 2014 | 32.48 Bn |
| Jul 15, 2014 | 34.41 Bn |
| Jul 14, 2014 | 36.49 Bn |
| Jul 11, 2014 | 36.49 Bn |
| Jul 10, 2014 | 36.04 Bn |
| Jul 9, 2014 | 36.64 Bn |
| Jul 8, 2014 | 37.08 Bn |
| Jul 7, 2014 | 38.56 Bn |
| Jul 3, 2014 | 39.60 Bn |
| Jul 2, 2014 | 39.75 Bn |
| Jul 1, 2014 | 39.45 Bn |
| Jun 30, 2014 | 38.94 Bn |
| Jun 27, 2014 | 47.78 Bn |
| Jun 26, 2014 | 49.42 Bn |
| Jun 25, 2014 | 49.97 Bn |
| Jun 24, 2014 | 50.88 Bn |
| Jun 23, 2014 | 51.06 Bn |
| Jun 20, 2014 | 52.52 Bn |
| Jun 19, 2014 | 50.69 Bn |
| Jun 18, 2014 | 51.79 Bn |
| Jun 17, 2014 | 50.88 Bn |
| Jun 16, 2014 | 49.42 Bn |
| Jun 13, 2014 | 49.05 Bn |
| Jun 12, 2014 | 49.42 Bn |
| Jun 11, 2014 | 50.33 Bn |
| Jun 10, 2014 | 49.97 Bn |
| Jun 9, 2014 | 49.24 Bn |
| Jun 6, 2014 | 49.05 Bn |
| Jun 5, 2014 | 48.14 Bn |
| Jun 4, 2014 | 46.14 Bn |
| Jun 3, 2014 | 46.50 Bn |
| Jun 2, 2014 | 47.23 Bn |
| May 30, 2014 | 49.24 Bn |
| May 29, 2014 | 50.69 Bn |
| May 28, 2014 | 50.88 Bn |
| May 27, 2014 | 48.87 Bn |
| May 23, 2014 | 48.32 Bn |
| May 22, 2014 | 48.14 Bn |
| May 21, 2014 | 46.50 Bn |
| May 20, 2014 | 46.68 Bn |
| May 19, 2014 | 46.14 Bn |
| May 16, 2014 | 49.60 Bn |
| May 15, 2014 | 51.24 Bn |
| May 14, 2014 | 52.88 Bn |
| May 13, 2014 | 51.79 Bn |
| May 12, 2014 | 54.16 Bn |
| May 9, 2014 | 55.44 Bn |
| May 8, 2014 | 57.62 Bn |
| May 7, 2014 | 55.98 Bn |
| May 6, 2014 | 58.90 Bn |
| May 5, 2014 | 62.55 Bn |
| May 2, 2014 | 66.01 Bn |
| May 1, 2014 | 65.28 Bn |
| Apr 30, 2014 | 65.28 Bn |
| Apr 29, 2014 | 67.47 Bn |
| Apr 28, 2014 | 66.92 Bn |
| Apr 25, 2014 | 66.56 Bn |
| Apr 24, 2014 | 70.39 Bn |
| Apr 23, 2014 | 69.84 Bn |
| Apr 22, 2014 | 72.39 Bn |
| Apr 21, 2014 | 68.57 Bn |
| Apr 17, 2014 | 68.20 Bn |
| Apr 16, 2014 | 70.39 Bn |
| Apr 15, 2014 | 69.11 Bn |
| Apr 14, 2014 | 72.39 Bn |
| Apr 11, 2014 | 72.21 Bn |
| Apr 10, 2014 | 81.69 Bn |
| Apr 9, 2014 | 68.02 Bn |