Delcath Systems (DCTH) Price to Sales (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | Delcath Systems | 383.27 Mn | 293.95 Mn | 21.26 Mn | 4.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.24 |
| May 29, 2026 | 4.29 |
| May 28, 2026 | 4.36 |
| May 27, 2026 | 4.35 |
| May 26, 2026 | 4.31 |
| May 22, 2026 | 4.39 |
| May 21, 2026 | 4.55 |
| May 20, 2026 | 4.47 |
| May 19, 2026 | 4.32 |
| May 18, 2026 | 4.43 |
| May 15, 2026 | 4.41 |
| May 14, 2026 | 4.58 |
| May 13, 2026 | 4.62 |
| May 12, 2026 | 4.52 |
| May 11, 2026 | 4.41 |
| May 8, 2026 | 4.57 |
| May 7, 2026 | 4.48 |
| May 6, 2026 | 4.48 |
| May 5, 2026 | 4.59 |
| May 4, 2026 | 4.39 |
| May 1, 2026 | 4.30 |
| Apr 30, 2026 | 4.13 |
| Apr 29, 2026 | 4.07 |
| Apr 28, 2026 | 4.20 |
| Apr 27, 2026 | 4.32 |
| Apr 24, 2026 | 4.32 |
| Apr 23, 2026 | 4.24 |
| Apr 22, 2026 | 4.46 |
| Apr 21, 2026 | 4.25 |
| Apr 20, 2026 | 4.33 |
| Apr 17, 2026 | 4.33 |
| Apr 16, 2026 | 4.31 |
| Apr 15, 2026 | 4.38 |
| Apr 14, 2026 | 4.33 |
| Apr 13, 2026 | 4.16 |
| Apr 10, 2026 | 4.00 |
| Apr 9, 2026 | 3.94 |
| Apr 8, 2026 | 3.92 |
| Apr 7, 2026 | 3.85 |
| Apr 6, 2026 | 3.86 |
| Apr 2, 2026 | 3.84 |
| Apr 1, 2026 | 3.80 |
| Mar 31, 2026 | 3.70 |
| Mar 30, 2026 | 0.14 |
| Mar 27, 2026 | 0.14 |
| Mar 26, 2026 | 0.14 |
| Mar 25, 2026 | 0.14 |
| Mar 24, 2026 | 0.14 |
| Mar 23, 2026 | 0.14 |
| Mar 20, 2026 | 0.14 |
| Mar 19, 2026 | 0.15 |
| Mar 18, 2026 | 0.15 |
| Mar 17, 2026 | 0.15 |
| Mar 16, 2026 | 0.15 |
| Mar 13, 2026 | 0.15 |
| Mar 12, 2026 | 0.15 |
| Mar 11, 2026 | 0.15 |
| Mar 10, 2026 | 0.15 |
| Mar 9, 2026 | 0.14 |
| Mar 6, 2026 | 0.14 |
| Mar 5, 2026 | 0.14 |
| Mar 4, 2026 | 0.15 |
| Mar 3, 2026 | 0.14 |
| Mar 2, 2026 | 0.14 |
| Feb 27, 2026 | 0.14 |
| Feb 26, 2026 | 0.14 |
| Feb 25, 2026 | 0.16 |
| Feb 24, 2026 | 0.16 |
| Feb 23, 2026 | 0.15 |
| Feb 20, 2026 | 0.15 |
| Feb 19, 2026 | 0.15 |
| Feb 18, 2026 | 0.15 |
| Feb 17, 2026 | 0.15 |
| Feb 13, 2026 | 0.15 |
| Feb 12, 2026 | 0.14 |
| Feb 11, 2026 | 0.15 |
| Feb 10, 2026 | 0.16 |
| Feb 9, 2026 | 0.16 |
| Feb 6, 2026 | 0.15 |
| Feb 5, 2026 | 0.14 |
| Feb 4, 2026 | 0.15 |
| Feb 3, 2026 | 0.16 |
| Feb 2, 2026 | 0.16 |
| Jan 30, 2026 | 0.16 |
| Jan 29, 2026 | 0.16 |
| Jan 28, 2026 | 0.16 |
| Jan 27, 2026 | 0.16 |
| Jan 26, 2026 | 0.17 |
| Jan 23, 2026 | 0.17 |
| Jan 22, 2026 | 0.17 |
| Jan 21, 2026 | 0.16 |
| Jan 20, 2026 | 0.16 |
| Jan 16, 2026 | 0.16 |
| Jan 15, 2026 | 0.16 |
| Jan 14, 2026 | 0.16 |
| Jan 13, 2026 | 0.16 |
| Jan 12, 2026 | 0.16 |
| Jan 9, 2026 | 0.16 |
| Jan 8, 2026 | 0.16 |
| Jan 7, 2026 | 0.17 |
| Jan 6, 2026 | 0.16 |
| Jan 5, 2026 | 0.16 |
| Jan 2, 2026 | 0.16 |
| Dec 31, 2025 | 0.16 |
| Dec 30, 2025 | 4.64 |
| Dec 29, 2025 | 4.65 |
| Dec 26, 2025 | 4.71 |
| Dec 24, 2025 | 4.72 |
| Dec 23, 2025 | 4.63 |
| Dec 22, 2025 | 4.60 |
| Dec 19, 2025 | 4.60 |
| Dec 18, 2025 | 4.54 |
| Dec 17, 2025 | 4.55 |
| Dec 16, 2025 | 4.58 |
| Dec 15, 2025 | 4.61 |
| Dec 12, 2025 | 4.74 |
| Dec 11, 2025 | 4.75 |
| Dec 10, 2025 | 4.53 |
| Dec 9, 2025 | 4.53 |
| Dec 8, 2025 | 4.41 |
| Dec 5, 2025 | 4.47 |
| Dec 4, 2025 | 4.58 |
| Dec 3, 2025 | 4.42 |
| Dec 2, 2025 | 4.26 |
| Dec 1, 2025 | 4.38 |
| Nov 28, 2025 | 4.43 |
| Nov 26, 2025 | 4.41 |
| Nov 25, 2025 | 4.22 |
| Nov 24, 2025 | 4.22 |
| Nov 21, 2025 | 4.10 |
| Nov 20, 2025 | 3.74 |
| Nov 19, 2025 | 3.89 |
| Nov 18, 2025 | 3.95 |
| Nov 17, 2025 | 3.94 |
| Nov 14, 2025 | 4.08 |
| Nov 13, 2025 | 3.94 |
| Nov 12, 2025 | 3.93 |
| Nov 11, 2025 | 3.94 |
| Nov 10, 2025 | 3.92 |
| Nov 7, 2025 | 3.95 |
| Nov 6, 2025 | 3.95 |
| Nov 5, 2025 | 3.97 |
| Nov 4, 2025 | 4.15 |
| Nov 3, 2025 | 4.35 |
| Oct 31, 2025 | 4.49 |
| Oct 30, 2025 | 4.30 |
| Oct 29, 2025 | 4.44 |
| Oct 28, 2025 | 4.64 |
| Oct 27, 2025 | 4.57 |
| Oct 24, 2025 | 4.68 |
| Oct 23, 2025 | 4.74 |
| Oct 22, 2025 | 4.74 |
| Oct 21, 2025 | 5.20 |
| Oct 20, 2025 | 5.22 |
| Oct 17, 2025 | 5.47 |
| Oct 16, 2025 | 5.65 |
| Oct 15, 2025 | 5.17 |
| Oct 14, 2025 | 5.20 |
| Oct 13, 2025 | 5.19 |
| Oct 10, 2025 | 4.78 |
| Oct 9, 2025 | 4.97 |
| Oct 8, 2025 | 5.07 |
| Oct 7, 2025 | 4.94 |
| Oct 6, 2025 | 4.94 |
| Oct 3, 2025 | 5.07 |
| Oct 2, 2025 | 4.87 |
| Oct 1, 2025 | 4.91 |
| Sep 30, 2025 | 4.91 |
| Sep 29, 2025 | 5.55 |
| Sep 26, 2025 | 5.47 |
| Sep 25, 2025 | 5.53 |
| Sep 24, 2025 | 5.62 |
| Sep 23, 2025 | 5.60 |
| Sep 22, 2025 | 5.88 |
| Sep 19, 2025 | 5.88 |
| Sep 18, 2025 | 5.99 |
| Sep 17, 2025 | 5.71 |
| Sep 16, 2025 | 5.61 |
| Sep 15, 2025 | 5.44 |
| Sep 12, 2025 | 5.52 |
| Sep 11, 2025 | 5.67 |
| Sep 10, 2025 | 5.67 |
| Sep 9, 2025 | 5.91 |
| Sep 8, 2025 | 5.88 |
| Sep 5, 2025 | 5.94 |
| Sep 4, 2025 | 5.66 |
| Sep 3, 2025 | 5.55 |
| Sep 2, 2025 | 5.55 |
| Aug 29, 2025 | 5.61 |
| Aug 28, 2025 | 5.54 |
| Aug 27, 2025 | 5.57 |
| Aug 26, 2025 | 5.67 |
| Aug 25, 2025 | 5.55 |
| Aug 22, 2025 | 5.67 |
| Aug 21, 2025 | 5.30 |
| Aug 20, 2025 | 5.26 |
| Aug 19, 2025 | 5.38 |
| Aug 18, 2025 | 5.43 |
| Aug 15, 2025 | 5.28 |
| Aug 14, 2025 | 5.33 |
| Aug 13, 2025 | 5.66 |
| Aug 12, 2025 | 5.54 |
| Aug 11, 2025 | 5.35 |
| Aug 8, 2025 | 5.10 |
| Aug 7, 2025 | 5.19 |
| Aug 6, 2025 | 5.42 |
| Aug 5, 2025 | 5.36 |
| Aug 4, 2025 | 5.74 |
| Aug 1, 2025 | 5.40 |
| Jul 31, 2025 | 5.48 |
| Jul 30, 2025 | 5.57 |
| Jul 29, 2025 | 5.56 |
| Jul 28, 2025 | 5.81 |
| Jul 25, 2025 | 5.81 |
| Jul 24, 2025 | 5.81 |
| Jul 23, 2025 | 5.92 |
| Jul 22, 2025 | 5.65 |
| Jul 21, 2025 | 5.77 |
| Jul 18, 2025 | 5.73 |
| Jul 17, 2025 | 5.77 |
| Jul 16, 2025 | 5.73 |
| Jul 15, 2025 | 5.61 |
| Jul 14, 2025 | 6.05 |
| Jul 11, 2025 | 5.78 |
| Jul 10, 2025 | 6.39 |
| Jul 9, 2025 | 6.32 |
| Jul 8, 2025 | 6.29 |
| Jul 7, 2025 | 6.24 |
| Jul 3, 2025 | 6.47 |
| Jul 2, 2025 | 6.37 |
| Jul 1, 2025 | 6.50 |
| Jun 30, 2025 | 6.93 |
| Jun 27, 2025 | 8.73 |
| Jun 26, 2025 | 9.04 |
| Jun 25, 2025 | 8.97 |
| Jun 24, 2025 | 8.92 |
| Jun 23, 2025 | 8.53 |
| Jun 20, 2025 | 8.91 |
| Jun 18, 2025 | 9.11 |
| Jun 17, 2025 | 9.41 |
| Jun 16, 2025 | 9.93 |
| Jun 13, 2025 | 9.87 |
| Jun 12, 2025 | 10.06 |
| Jun 11, 2025 | 10.27 |
| Jun 10, 2025 | 10.43 |
| Jun 9, 2025 | 10.26 |
| Jun 6, 2025 | 10.54 |
| Jun 5, 2025 | 10.85 |
| Jun 4, 2025 | 10.54 |
| Jun 3, 2025 | 10.34 |
| Jun 2, 2025 | 10.49 |
| May 30, 2025 | 10.43 |
| May 29, 2025 | 10.97 |
| May 28, 2025 | 10.42 |
| May 27, 2025 | 10.56 |
| May 23, 2025 | 10.36 |
| May 22, 2025 | 10.39 |
| May 21, 2025 | 11.09 |
| May 20, 2025 | 11.56 |
| May 19, 2025 | 11.64 |
| May 16, 2025 | 11.00 |
| May 15, 2025 | 10.33 |
| May 14, 2025 | 9.95 |
| May 13, 2025 | 9.84 |
| May 12, 2025 | 9.30 |
| May 9, 2025 | 9.55 |
| May 8, 2025 | 9.23 |
| May 7, 2025 | 7.47 |
| May 6, 2025 | 7.54 |
| May 5, 2025 | 7.71 |
| May 2, 2025 | 7.98 |
| May 1, 2025 | 7.77 |
| Apr 30, 2025 | 7.75 |
| Apr 29, 2025 | 7.85 |
| Apr 28, 2025 | 7.72 |
| Apr 25, 2025 | 7.79 |
| Apr 24, 2025 | 7.76 |
| Apr 23, 2025 | 7.69 |
| Apr 22, 2025 | 7.64 |
| Apr 21, 2025 | 7.30 |
| Apr 17, 2025 | 7.48 |
| Apr 16, 2025 | 7.43 |
| Apr 15, 2025 | 7.33 |
| Apr 14, 2025 | 7.46 |
| Apr 11, 2025 | 6.86 |
| Apr 10, 2025 | 6.77 |
| Apr 9, 2025 | 7.34 |
| Apr 8, 2025 | 6.68 |
| Apr 7, 2025 | 7.02 |
| Apr 4, 2025 | 7.08 |
| Apr 3, 2025 | 7.72 |
| Apr 2, 2025 | 8.35 |
| Apr 1, 2025 | 8.09 |
| Mar 31, 2025 | 8.19 |
| Mar 28, 2025 | 9.75 |
| Mar 27, 2025 | 9.93 |
| Mar 26, 2025 | 9.88 |
| Mar 25, 2025 | 10.57 |
| Mar 24, 2025 | 10.35 |
| Mar 21, 2025 | 10.17 |
| Mar 20, 2025 | 10.37 |
| Mar 19, 2025 | 10.06 |
| Mar 18, 2025 | 9.96 |
| Mar 17, 2025 | 9.77 |
| Mar 14, 2025 | 9.32 |
| Mar 13, 2025 | 8.95 |
| Mar 12, 2025 | 9.05 |
| Mar 11, 2025 | 8.74 |
| Mar 10, 2025 | 8.75 |
| Mar 7, 2025 | 9.63 |
| Mar 6, 2025 | 9.80 |
| Mar 5, 2025 | 9.95 |
| Mar 4, 2025 | 10.20 |
| Mar 3, 2025 | 9.89 |
| Feb 28, 2025 | 10.50 |
| Feb 27, 2025 | 10.34 |
| Feb 26, 2025 | 10.86 |
| Feb 25, 2025 | 10.56 |
| Feb 24, 2025 | 10.41 |
| Feb 21, 2025 | 11.03 |
| Feb 20, 2025 | 11.52 |
| Feb 19, 2025 | 11.66 |
| Feb 18, 2025 | 12.13 |
| Feb 14, 2025 | 12.06 |
| Feb 13, 2025 | 12.06 |
| Feb 12, 2025 | 11.67 |
| Feb 11, 2025 | 11.83 |
| Feb 10, 2025 | 11.89 |
| Feb 7, 2025 | 12.04 |
| Feb 6, 2025 | 12.19 |
| Feb 5, 2025 | 12.08 |
| Feb 4, 2025 | 12.04 |
| Feb 3, 2025 | 11.45 |
| Jan 31, 2025 | 11.56 |
| Jan 30, 2025 | 11.83 |
| Jan 29, 2025 | 11.60 |
| Jan 28, 2025 | 11.85 |
| Jan 27, 2025 | 11.45 |
| Jan 24, 2025 | 11.86 |
| Jan 23, 2025 | 11.95 |
| Jan 22, 2025 | 11.27 |
| Jan 21, 2025 | 11.10 |
| Jan 17, 2025 | 10.60 |
| Jan 16, 2025 | 10.13 |
| Jan 15, 2025 | 9.42 |
| Jan 14, 2025 | 9.40 |
| Jan 13, 2025 | 9.48 |
| Jan 10, 2025 | 8.51 |
| Jan 8, 2025 | 8.94 |
| Jan 7, 2025 | 9.12 |
| Jan 6, 2025 | 9.38 |
| Jan 3, 2025 | 9.39 |
| Jan 2, 2025 | 9.34 |
| Dec 31, 2024 | 8.92 |
| Dec 30, 2024 | 15.09 |
| Dec 27, 2024 | 15.18 |
| Dec 26, 2024 | 15.19 |
| Dec 24, 2024 | 14.39 |
| Dec 23, 2024 | 14.52 |
| Dec 20, 2024 | 13.97 |
| Dec 19, 2024 | 14.19 |
| Dec 18, 2024 | 13.91 |
| Dec 17, 2024 | 15.15 |
| Dec 16, 2024 | 15.51 |
| Dec 13, 2024 | 15.37 |
| Dec 12, 2024 | 14.98 |
| Dec 11, 2024 | 15.57 |
| Dec 10, 2024 | 14.80 |
| Dec 9, 2024 | 14.70 |
| Dec 6, 2024 | 15.06 |
| Dec 5, 2024 | 14.57 |
| Dec 4, 2024 | 14.51 |
| Dec 3, 2024 | 15.05 |
| Dec 2, 2024 | 16.04 |
| Nov 29, 2024 | 15.08 |
| Nov 27, 2024 | 14.24 |
| Nov 26, 2024 | 13.52 |
| Nov 25, 2024 | 13.32 |
| Nov 22, 2024 | 12.39 |
| Nov 21, 2024 | 12.50 |
| Nov 20, 2024 | 12.22 |
| Nov 19, 2024 | 12.58 |
| Nov 18, 2024 | 12.36 |
| Nov 15, 2024 | 11.92 |
| Nov 14, 2024 | 11.71 |
| Nov 13, 2024 | 11.94 |
| Nov 12, 2024 | 12.31 |
| Nov 11, 2024 | 12.64 |
| Nov 8, 2024 | 14.04 |
| Nov 7, 2024 | 13.88 |
| Nov 6, 2024 | 13.88 |
| Nov 5, 2024 | 13.83 |
| Nov 4, 2024 | 13.67 |
| Nov 1, 2024 | 13.33 |
| Oct 31, 2024 | 13.82 |
| Oct 30, 2024 | 13.26 |
| Oct 29, 2024 | 13.17 |
| Oct 28, 2024 | 13.33 |
| Oct 25, 2024 | 13.55 |
| Oct 24, 2024 | 13.52 |
| Oct 23, 2024 | 14.19 |
| Oct 22, 2024 | 14.43 |
| Oct 21, 2024 | 14.02 |
| Oct 18, 2024 | 14.32 |
| Oct 17, 2024 | 12.98 |
| Oct 16, 2024 | 12.07 |
| Oct 15, 2024 | 11.33 |
| Oct 14, 2024 | 11.08 |
| Oct 11, 2024 | 10.57 |
| Oct 10, 2024 | 10.38 |
| Oct 9, 2024 | 10.80 |
| Oct 8, 2024 | 10.71 |
| Oct 7, 2024 | 10.81 |
| Oct 4, 2024 | 11.13 |
| Oct 3, 2024 | 10.93 |
| Oct 2, 2024 | 10.98 |
| Oct 1, 2024 | 11.24 |
| Sep 30, 2024 | 11.46 |
| Sep 27, 2024 | 21.01 |
| Sep 26, 2024 | 20.40 |
| Sep 25, 2024 | 20.68 |
| Sep 24, 2024 | 20.56 |
| Sep 23, 2024 | 20.10 |
| Sep 20, 2024 | 20.70 |
| Sep 19, 2024 | 20.88 |
| Sep 18, 2024 | 20.81 |
| Sep 17, 2024 | 21.57 |
| Sep 16, 2024 | 21.85 |
| Sep 13, 2024 | 21.94 |
| Sep 12, 2024 | 22.56 |
| Sep 11, 2024 | 22.91 |
| Sep 10, 2024 | 22.70 |
| Sep 9, 2024 | 22.49 |
| Sep 6, 2024 | 22.24 |
| Sep 5, 2024 | 24.03 |
| Sep 4, 2024 | 24.98 |
| Sep 3, 2024 | 24.29 |
| Aug 30, 2024 | 25.30 |
| Aug 29, 2024 | 24.77 |
| Aug 28, 2024 | 24.47 |
| Aug 27, 2024 | 24.24 |
| Aug 26, 2024 | 20.97 |
| Aug 23, 2024 | 18.42 |
| Aug 22, 2024 | 18.10 |
| Aug 21, 2024 | 18.33 |
| Aug 20, 2024 | 18.12 |
| Aug 19, 2024 | 18.40 |
| Aug 16, 2024 | 17.25 |
| Aug 15, 2024 | 17.23 |
| Aug 14, 2024 | 16.93 |
| Aug 13, 2024 | 17.04 |
| Aug 12, 2024 | 17.18 |
| Aug 9, 2024 | 17.89 |
| Aug 8, 2024 | 18.51 |
| Aug 7, 2024 | 17.92 |
| Aug 6, 2024 | 18.19 |
| Aug 5, 2024 | 19.13 |
| Aug 2, 2024 | 18.67 |
| Aug 1, 2024 | 18.84 |
| Jul 31, 2024 | 19.82 |
| Jul 30, 2024 | 19.48 |
| Jul 29, 2024 | 18.88 |
| Jul 26, 2024 | 20.01 |
| Jul 25, 2024 | 20.01 |
| Jul 24, 2024 | 20.33 |
| Jul 23, 2024 | 19.99 |
| Jul 22, 2024 | 19.13 |
| Jul 19, 2024 | 18.93 |
| Jul 18, 2024 | 17.09 |
| Jul 17, 2024 | 17.98 |
| Jul 16, 2024 | 18.33 |
| Jul 15, 2024 | 18.31 |
| Jul 12, 2024 | 18.56 |
| Jul 11, 2024 | 18.40 |
| Jul 10, 2024 | 18.72 |
| Jul 9, 2024 | 18.77 |
| Jul 8, 2024 | 18.19 |
| Jul 5, 2024 | 18.31 |
| Jul 3, 2024 | 18.19 |
| Jul 2, 2024 | 18.19 |
| Jul 1, 2024 | 19.00 |
| Jun 28, 2024 | 45.22 |
| Jun 27, 2024 | 44.46 |
| Jun 26, 2024 | 43.76 |
| Jun 25, 2024 | 44.89 |
| Jun 24, 2024 | 44.46 |
| Jun 21, 2024 | 43.54 |
| Jun 20, 2024 | 43.92 |
| Jun 18, 2024 | 41.27 |
| Jun 17, 2024 | 41.76 |
| Jun 14, 2024 | 41.22 |
| Jun 13, 2024 | 40.08 |
| Jun 12, 2024 | 38.73 |
| Jun 11, 2024 | 37.17 |
| Jun 10, 2024 | 36.36 |
| Jun 7, 2024 | 35.38 |
| Jun 6, 2024 | 36.14 |
| Jun 5, 2024 | 37.06 |
| Jun 4, 2024 | 34.84 |
| Jun 3, 2024 | 36.36 |
| May 31, 2024 | 38.08 |
| May 30, 2024 | 36.52 |
| May 29, 2024 | 38.62 |
| May 28, 2024 | 39.70 |
| May 24, 2024 | 42.03 |
| May 23, 2024 | 42.41 |
| May 22, 2024 | 42.41 |
| May 21, 2024 | 43.70 |
| May 20, 2024 | 43.38 |
| May 17, 2024 | 40.89 |
| May 16, 2024 | 37.60 |
| May 15, 2024 | 38.84 |
| May 14, 2024 | 38.19 |
| May 13, 2024 | 29.17 |
| May 10, 2024 | 30.85 |
| May 9, 2024 | 30.04 |
| May 8, 2024 | 29.79 |
| May 7, 2024 | 30.85 |
| May 6, 2024 | 31.17 |
| May 3, 2024 | 30.04 |
| May 2, 2024 | 29.39 |
| May 1, 2024 | 29.17 |
| Apr 30, 2024 | 28.09 |
| Apr 29, 2024 | 28.14 |
| Apr 26, 2024 | 28.63 |
| Apr 25, 2024 | 28.41 |
| Apr 24, 2024 | 29.44 |
| Apr 23, 2024 | 30.25 |
| Apr 22, 2024 | 29.77 |
| Apr 19, 2024 | 26.31 |
| Apr 18, 2024 | 25.36 |
| Apr 17, 2024 | 24.17 |
| Apr 16, 2024 | 25.55 |
| Apr 15, 2024 | 26.31 |
| Apr 12, 2024 | 26.74 |
| Apr 11, 2024 | 27.01 |
| Apr 10, 2024 | 27.01 |
| Apr 9, 2024 | 26.85 |
| Apr 8, 2024 | 27.23 |
| Apr 5, 2024 | 27.01 |
| Apr 4, 2024 | 27.17 |
| Apr 3, 2024 | 26.31 |
| Apr 2, 2024 | 25.39 |
| Apr 1, 2024 | 25.88 |
| Mar 28, 2024 | 37.49 |
| Mar 27, 2024 | 40.01 |
| Mar 26, 2024 | 36.23 |
| Mar 25, 2024 | 36.63 |
| Mar 22, 2024 | 36.78 |
| Mar 21, 2024 | 36.70 |
| Mar 20, 2024 | 33.40 |
| Mar 19, 2024 | 33.64 |
| Mar 18, 2024 | 32.85 |
| Mar 15, 2024 | 31.20 |
| Mar 14, 2024 | 29.24 |
| Mar 13, 2024 | 30.10 |
| Mar 12, 2024 | 30.22 |
| Mar 11, 2024 | 30.49 |
| Mar 8, 2024 | 31.32 |
| Mar 7, 2024 | 31.36 |
| Mar 6, 2024 | 30.65 |
| Mar 5, 2024 | 31.01 |
| Mar 4, 2024 | 32.85 |
| Mar 1, 2024 | 32.93 |
| Feb 29, 2024 | 32.77 |
| Feb 28, 2024 | 32.70 |
| Feb 27, 2024 | 33.25 |
| Feb 26, 2024 | 33.09 |
| Feb 23, 2024 | 33.95 |
| Feb 22, 2024 | 33.64 |
| Feb 21, 2024 | 33.09 |
| Feb 20, 2024 | 33.13 |
| Feb 16, 2024 | 34.58 |
| Feb 15, 2024 | 35.53 |
| Feb 14, 2024 | 37.02 |
| Feb 13, 2024 | 35.92 |
| Feb 12, 2024 | 37.57 |
| Feb 9, 2024 | 37.33 |
| Feb 8, 2024 | 36.00 |
| Feb 7, 2024 | 36.55 |
| Feb 6, 2024 | 36.78 |
| Feb 5, 2024 | 35.60 |
| Feb 2, 2024 | 36.98 |
| Feb 1, 2024 | 37.10 |
| Jan 31, 2024 | 37.65 |
| Jan 30, 2024 | 34.90 |
| Jan 29, 2024 | 36.15 |
| Jan 26, 2024 | 34.90 |
| Jan 25, 2024 | 33.95 |
| Jan 24, 2024 | 33.80 |
| Jan 23, 2024 | 34.27 |
| Jan 22, 2024 | 33.72 |
| Jan 19, 2024 | 31.12 |
| Jan 18, 2024 | 30.18 |
| Jan 17, 2024 | 30.26 |
| Jan 16, 2024 | 31.44 |
| Jan 12, 2024 | 31.36 |
| Jan 11, 2024 | 32.93 |
| Jan 10, 2024 | 34.66 |
| Jan 9, 2024 | 34.42 |
| Jan 8, 2024 | 35.64 |
| Jan 5, 2024 | 32.30 |
| Jan 4, 2024 | 32.38 |
| Jan 3, 2024 | 32.22 |
| Jan 2, 2024 | 32.26 |
| Dec 29, 2023 | 26.87 |
| Dec 28, 2023 | 26.94 |
| Dec 27, 2023 | 26.23 |
| Dec 26, 2023 | 25.39 |
| Dec 22, 2023 | 25.90 |
| Dec 21, 2023 | 24.61 |
| Dec 20, 2023 | 22.74 |
| Dec 19, 2023 | 23.90 |
| Dec 18, 2023 | 22.35 |
| Dec 15, 2023 | 20.61 |
| Dec 14, 2023 | 20.80 |
| Dec 13, 2023 | 20.96 |
| Dec 12, 2023 | 20.22 |
| Dec 11, 2023 | 18.54 |
| Dec 8, 2023 | 19.25 |
| Dec 7, 2023 | 18.54 |
| Dec 6, 2023 | 18.41 |
| Dec 5, 2023 | 17.70 |
| Dec 4, 2023 | 17.83 |
| Dec 1, 2023 | 18.60 |
| Nov 30, 2023 | 17.76 |
| Nov 29, 2023 | 18.09 |
| Nov 28, 2023 | 18.47 |
| Nov 27, 2023 | 19.25 |
| Nov 24, 2023 | 19.31 |
| Nov 22, 2023 | 18.67 |
| Nov 21, 2023 | 19.12 |
| Nov 20, 2023 | 17.44 |
| Nov 17, 2023 | 15.83 |
| Nov 16, 2023 | 15.96 |
| Nov 15, 2023 | 15.24 |
| Nov 14, 2023 | 14.53 |
| Nov 13, 2023 | 19.25 |
| Nov 10, 2023 | 19.06 |
| Nov 9, 2023 | 19.31 |
| Nov 8, 2023 | 20.28 |
| Nov 7, 2023 | 20.86 |
| Nov 6, 2023 | 20.54 |
| Nov 3, 2023 | 20.15 |
| Nov 2, 2023 | 20.67 |
| Nov 1, 2023 | 20.09 |
| Oct 31, 2023 | 20.35 |
| Oct 30, 2023 | 20.99 |
| Oct 27, 2023 | 21.19 |
| Oct 26, 2023 | 21.77 |
| Oct 25, 2023 | 22.22 |
| Oct 24, 2023 | 23.06 |
| Oct 23, 2023 | 22.61 |
| Oct 20, 2023 | 23.25 |
| Oct 19, 2023 | 23.97 |
| Oct 18, 2023 | 24.55 |
| Oct 17, 2023 | 24.74 |
| Oct 16, 2023 | 23.71 |
| Oct 13, 2023 | 22.35 |
| Oct 12, 2023 | 21.51 |
| Oct 11, 2023 | 23.00 |
| Oct 10, 2023 | 24.42 |
| Oct 9, 2023 | 23.84 |
| Oct 6, 2023 | 24.03 |
| Oct 5, 2023 | 23.51 |
| Oct 4, 2023 | 23.77 |
| Oct 3, 2023 | 23.58 |
| Oct 2, 2023 | 24.09 |
| Sep 29, 2023 | 18.48 |
| Sep 28, 2023 | 18.76 |
| Sep 27, 2023 | 18.35 |
| Sep 26, 2023 | 18.80 |
| Sep 25, 2023 | 18.58 |
| Sep 22, 2023 | 18.90 |
| Sep 21, 2023 | 18.99 |
| Sep 20, 2023 | 19.90 |
| Sep 19, 2023 | 20.22 |
| Sep 18, 2023 | 20.08 |
| Sep 15, 2023 | 20.45 |
| Sep 14, 2023 | 21.68 |
| Sep 13, 2023 | 20.68 |
| Sep 12, 2023 | 21.95 |
| Sep 11, 2023 | 22.36 |
| Sep 8, 2023 | 21.95 |
| Sep 7, 2023 | 21.00 |
| Sep 6, 2023 | 21.50 |
| Sep 5, 2023 | 21.22 |
| Sep 1, 2023 | 22.18 |
| Aug 31, 2023 | 20.95 |
| Aug 30, 2023 | 21.95 |
| Aug 29, 2023 | 22.27 |
| Aug 28, 2023 | 22.73 |
| Aug 25, 2023 | 23.32 |
| Aug 24, 2023 | 25.06 |
| Aug 23, 2023 | 26.24 |
| Aug 22, 2023 | 25.15 |
| Aug 21, 2023 | 23.19 |
| Aug 18, 2023 | 22.87 |
| Aug 17, 2023 | 21.91 |
| Aug 16, 2023 | 24.69 |
| Aug 15, 2023 | 25.88 |
| Aug 14, 2023 | 14.24 |
| Aug 11, 2023 | 14.42 |
| Aug 10, 2023 | 14.74 |
| Aug 9, 2023 | 17.66 |
| Aug 8, 2023 | 18.58 |
| Aug 7, 2023 | 18.44 |
| Aug 4, 2023 | 18.39 |
| Aug 3, 2023 | 18.58 |
| Aug 2, 2023 | 18.26 |
| Aug 1, 2023 | 19.17 |
| Jul 31, 2023 | 19.99 |
| Jul 28, 2023 | 19.53 |
| Jul 27, 2023 | 20.22 |
| Jul 26, 2023 | 21.86 |
| Jul 25, 2023 | 22.23 |
| Jul 24, 2023 | 22.00 |
| Jul 21, 2023 | 22.36 |
| Jul 20, 2023 | 22.36 |
| Jul 19, 2023 | 21.95 |
| Jul 18, 2023 | 22.04 |
| Jul 17, 2023 | 22.14 |
| Jul 14, 2023 | 22.59 |
| Jul 13, 2023 | 23.41 |
| Jul 12, 2023 | 25.06 |
| Jul 11, 2023 | 25.88 |
| Jul 10, 2023 | 25.92 |
| Jul 7, 2023 | 26.70 |
| Jul 6, 2023 | 26.15 |
| Jul 5, 2023 | 25.79 |
| Jul 3, 2023 | 25.51 |
| Jun 30, 2023 | 26.61 |
| Jun 29, 2023 | 22.86 |
| Jun 28, 2023 | 23.13 |
| Jun 27, 2023 | 23.96 |
| Jun 26, 2023 | 22.18 |
| Jun 23, 2023 | 22.03 |
| Jun 22, 2023 | 21.28 |
| Jun 21, 2023 | 21.91 |
| Jun 20, 2023 | 23.45 |
| Jun 16, 2023 | 24.87 |
| Jun 15, 2023 | 26.46 |
| Jun 14, 2023 | 26.46 |
| Jun 13, 2023 | 27.33 |
| Jun 12, 2023 | 28.67 |
| Jun 9, 2023 | 27.48 |
| Jun 8, 2023 | 27.68 |
| Jun 7, 2023 | 27.09 |
| Jun 6, 2023 | 27.88 |
| Jun 5, 2023 | 26.57 |
| Jun 2, 2023 | 28.83 |
| Jun 1, 2023 | 29.70 |
| May 31, 2023 | 31.48 |
| May 30, 2023 | 30.85 |
| May 26, 2023 | 30.49 |
| May 25, 2023 | 29.86 |
| May 24, 2023 | 29.11 |
| May 23, 2023 | 28.31 |
| May 22, 2023 | 27.88 |
| May 19, 2023 | 28.00 |
| May 18, 2023 | 27.48 |
| May 17, 2023 | 25.78 |
| May 16, 2023 | 24.49 |
| May 15, 2023 | 23.96 |
| May 12, 2023 | 23.75 |
| May 11, 2023 | 23.92 |
| May 10, 2023 | 23.85 |
| May 9, 2023 | 24.32 |
| May 8, 2023 | 24.12 |
| May 5, 2023 | 23.89 |
| May 4, 2023 | 23.77 |
| May 3, 2023 | 23.02 |
| May 2, 2023 | 22.90 |
| May 1, 2023 | 22.90 |
| Apr 28, 2023 | 22.66 |
| Apr 27, 2023 | 22.07 |
| Apr 26, 2023 | 22.50 |
| Apr 25, 2023 | 22.50 |
| Apr 24, 2023 | 23.33 |
| Apr 21, 2023 | 23.81 |
| Apr 20, 2023 | 22.94 |
| Apr 19, 2023 | 22.34 |
| Apr 18, 2023 | 22.46 |
| Apr 17, 2023 | 22.34 |
| Apr 14, 2023 | 21.75 |
| Apr 13, 2023 | 21.95 |
| Apr 12, 2023 | 21.99 |
| Apr 11, 2023 | 22.74 |
| Apr 10, 2023 | 22.70 |
| Apr 6, 2023 | 22.34 |
| Apr 5, 2023 | 23.33 |
| Apr 4, 2023 | 22.74 |
| Apr 3, 2023 | 23.41 |
| Mar 31, 2023 | 22.74 |
| Mar 30, 2023 | 18.33 |
| Mar 29, 2023 | 18.06 |
| Mar 28, 2023 | 19.29 |
| Mar 27, 2023 | 19.55 |
| Mar 24, 2023 | 15.77 |
| Mar 23, 2023 | 15.22 |
| Mar 22, 2023 | 14.70 |
| Mar 21, 2023 | 14.83 |
| Mar 20, 2023 | 14.08 |
| Mar 17, 2023 | 14.34 |
| Mar 16, 2023 | 14.80 |
| Mar 15, 2023 | 14.73 |
| Mar 14, 2023 | 15.22 |
| Mar 13, 2023 | 14.81 |
| Mar 10, 2023 | 15.34 |
| Mar 9, 2023 | 15.45 |
| Mar 8, 2023 | 15.84 |
| Mar 7, 2023 | 15.58 |
| Mar 6, 2023 | 15.48 |
| Mar 3, 2023 | 15.61 |
| Mar 2, 2023 | 15.77 |
| Mar 1, 2023 | 15.77 |
| Feb 28, 2023 | 16.16 |
| Feb 27, 2023 | 16.07 |
| Feb 24, 2023 | 16.00 |
| Feb 23, 2023 | 16.30 |
| Feb 22, 2023 | 16.23 |
| Feb 21, 2023 | 16.43 |
| Feb 17, 2023 | 16.49 |
| Feb 16, 2023 | 16.13 |
| Feb 15, 2023 | 15.64 |
| Feb 14, 2023 | 15.72 |
| Feb 13, 2023 | 16.03 |
| Feb 10, 2023 | 16.77 |
| Feb 9, 2023 | 17.76 |
| Feb 8, 2023 | 15.22 |
| Feb 7, 2023 | 14.67 |
| Feb 6, 2023 | 13.30 |
| Feb 3, 2023 | 11.93 |
| Feb 2, 2023 | 11.44 |
| Feb 1, 2023 | 12.09 |
| Jan 31, 2023 | 12.16 |
| Jan 30, 2023 | 12.03 |
| Jan 27, 2023 | 12.22 |
| Jan 26, 2023 | 12.16 |
| Jan 25, 2023 | 12.21 |
| Jan 24, 2023 | 12.55 |
| Jan 23, 2023 | 12.65 |
| Jan 20, 2023 | 12.22 |
| Jan 19, 2023 | 12.19 |
| Jan 18, 2023 | 12.32 |
| Jan 17, 2023 | 12.78 |
| Jan 13, 2023 | 12.65 |
| Jan 12, 2023 | 11.47 |
| Jan 11, 2023 | 11.66 |
| Jan 10, 2023 | 11.44 |
| Jan 9, 2023 | 11.63 |
| Jan 6, 2023 | 11.44 |
| Jan 5, 2023 | 11.44 |
| Jan 4, 2023 | 11.37 |
| Jan 3, 2023 | 11.28 |
| Dec 30, 2022 | 6.71 |
| Dec 29, 2022 | 5.94 |
| Dec 28, 2022 | 5.98 |
| Dec 27, 2022 | 6.35 |
| Dec 23, 2022 | 6.69 |
| Dec 22, 2022 | 6.28 |
| Dec 21, 2022 | 6.76 |
| Dec 20, 2022 | 6.63 |
| Dec 19, 2022 | 6.89 |
| Dec 16, 2022 | 6.91 |
| Dec 15, 2022 | 6.63 |
| Dec 14, 2022 | 6.89 |
| Dec 13, 2022 | 6.89 |
| Dec 12, 2022 | 6.88 |
| Dec 9, 2022 | 6.84 |
| Dec 8, 2022 | 6.22 |
| Dec 7, 2022 | 5.40 |
| Dec 6, 2022 | 5.38 |
| Dec 5, 2022 | 5.27 |
| Dec 2, 2022 | 5.59 |
| Dec 1, 2022 | 5.37 |
| Nov 30, 2022 | 5.31 |
| Nov 29, 2022 | 5.16 |
| Nov 28, 2022 | 5.22 |
| Nov 25, 2022 | 5.31 |
| Nov 23, 2022 | 5.44 |
| Nov 22, 2022 | 5.51 |
| Nov 21, 2022 | 5.48 |
| Nov 18, 2022 | 5.64 |
| Nov 17, 2022 | 5.38 |
| Nov 16, 2022 | 5.22 |
| Nov 15, 2022 | 5.22 |
| Nov 14, 2022 | 5.14 |
| Nov 11, 2022 | 5.59 |
| Nov 10, 2022 | 5.25 |
| Nov 9, 2022 | 5.22 |
| Nov 8, 2022 | 5.20 |
| Nov 7, 2022 | 5.59 |
| Nov 4, 2022 | 5.27 |
| Nov 3, 2022 | 5.18 |
| Nov 2, 2022 | 5.22 |
| Nov 1, 2022 | 5.33 |
| Oct 31, 2022 | 5.37 |
| Oct 28, 2022 | 5.31 |
| Oct 27, 2022 | 5.50 |
| Oct 26, 2022 | 5.38 |
| Oct 25, 2022 | 5.38 |
| Oct 24, 2022 | 5.42 |
| Oct 21, 2022 | 5.50 |
| Oct 20, 2022 | 5.33 |
| Oct 19, 2022 | 5.51 |
| Oct 18, 2022 | 5.59 |
| Oct 17, 2022 | 5.40 |
| Oct 14, 2022 | 5.37 |
| Oct 13, 2022 | 5.22 |
| Oct 12, 2022 | 4.83 |
| Oct 11, 2022 | 5.01 |
| Oct 10, 2022 | 5.23 |
| Oct 7, 2022 | 5.53 |
| Oct 6, 2022 | 5.85 |
| Oct 5, 2022 | 6.11 |
| Oct 4, 2022 | 6.20 |
| Oct 3, 2022 | 6.09 |
| Sep 30, 2022 | 5.96 |
| Sep 29, 2022 | 6.68 |
| Sep 28, 2022 | 6.68 |
| Sep 27, 2022 | 7.02 |
| Sep 26, 2022 | 6.68 |
| Sep 23, 2022 | 7.04 |
| Sep 22, 2022 | 7.39 |
| Sep 21, 2022 | 7.77 |
| Sep 20, 2022 | 7.67 |
| Sep 19, 2022 | 7.97 |
| Sep 16, 2022 | 8.31 |
| Sep 15, 2022 | 8.42 |
| Sep 14, 2022 | 8.57 |
| Sep 13, 2022 | 8.71 |
| Sep 12, 2022 | 8.98 |
| Sep 9, 2022 | 9.09 |
| Sep 8, 2022 | 8.94 |
| Sep 7, 2022 | 8.88 |
| Sep 6, 2022 | 9.07 |
| Sep 2, 2022 | 9.09 |
| Sep 1, 2022 | 8.79 |
| Aug 31, 2022 | 9.12 |
| Aug 30, 2022 | 9.08 |
| Aug 29, 2022 | 9.00 |
| Aug 26, 2022 | 9.17 |
| Aug 25, 2022 | 9.48 |
| Aug 24, 2022 | 9.24 |
| Aug 23, 2022 | 9.24 |
| Aug 22, 2022 | 9.17 |
| Aug 19, 2022 | 9.17 |
| Aug 18, 2022 | 9.73 |
| Aug 17, 2022 | 9.69 |
| Aug 16, 2022 | 9.48 |
| Aug 15, 2022 | 9.69 |
| Aug 12, 2022 | 10.35 |
| Aug 11, 2022 | 9.69 |
| Aug 10, 2022 | 9.39 |
| Aug 9, 2022 | 9.17 |
| Aug 8, 2022 | 9.43 |
| Aug 5, 2022 | 9.39 |
| Aug 4, 2022 | 8.96 |
| Aug 3, 2022 | 9.26 |
| Aug 2, 2022 | 9.54 |
| Aug 1, 2022 | 9.13 |
| Jul 29, 2022 | 8.98 |
| Jul 28, 2022 | 9.07 |
| Jul 27, 2022 | 8.85 |
| Jul 26, 2022 | 9.17 |
| Jul 25, 2022 | 8.94 |
| Jul 22, 2022 | 9.24 |
| Jul 21, 2022 | 9.48 |
| Jul 20, 2022 | 8.61 |
| Jul 19, 2022 | 8.40 |
| Jul 18, 2022 | 8.51 |
| Jul 15, 2022 | 8.57 |
| Jul 14, 2022 | 8.23 |
| Jul 13, 2022 | 8.25 |
| Jul 12, 2022 | 8.23 |
| Jul 11, 2022 | 8.59 |
| Jul 8, 2022 | 8.66 |
| Jul 7, 2022 | 8.61 |
| Jul 6, 2022 | 8.27 |
| Jul 5, 2022 | 8.42 |
| Jul 1, 2022 | 8.40 |
| Jun 30, 2022 | 8.59 |
| Jun 29, 2022 | 9.60 |
| Jun 28, 2022 | 9.85 |
| Jun 27, 2022 | 9.65 |
| Jun 24, 2022 | 9.43 |
| Jun 23, 2022 | 9.34 |
| Jun 22, 2022 | 9.10 |
| Jun 21, 2022 | 8.97 |
| Jun 17, 2022 | 8.71 |
| Jun 16, 2022 | 8.73 |
| Jun 15, 2022 | 9.05 |
| Jun 14, 2022 | 9.00 |
| Jun 13, 2022 | 9.26 |
| Jun 10, 2022 | 9.82 |
| Jun 9, 2022 | 10.03 |
| Jun 8, 2022 | 9.99 |
| Jun 7, 2022 | 9.91 |
| Jun 6, 2022 | 10.83 |
| Jun 3, 2022 | 10.59 |
| Jun 2, 2022 | 10.71 |
| Jun 1, 2022 | 10.80 |
| May 31, 2022 | 11.09 |
| May 27, 2022 | 10.97 |
| May 26, 2022 | 10.83 |
| May 25, 2022 | 10.78 |
| May 24, 2022 | 10.78 |
| May 23, 2022 | 10.83 |
| May 20, 2022 | 10.85 |
| May 19, 2022 | 10.71 |
| May 18, 2022 | 10.83 |
| May 17, 2022 | 10.73 |
| May 16, 2022 | 11.28 |
| May 13, 2022 | 11.62 |
| May 12, 2022 | 11.31 |
| May 11, 2022 | 12.30 |
| May 10, 2022 | 12.75 |
| May 9, 2022 | 13.96 |
| May 6, 2022 | 14.32 |
| May 5, 2022 | 15.21 |
| May 4, 2022 | 15.01 |
| May 3, 2022 | 14.63 |
| May 2, 2022 | 14.08 |
| Apr 29, 2022 | 14.53 |
| Apr 28, 2022 | 14.48 |
| Apr 27, 2022 | 14.92 |
| Apr 26, 2022 | 15.16 |
| Apr 25, 2022 | 15.28 |
| Apr 22, 2022 | 15.21 |
| Apr 21, 2022 | 15.25 |
| Apr 20, 2022 | 15.28 |
| Apr 19, 2022 | 15.35 |
| Apr 18, 2022 | 15.11 |
| Apr 14, 2022 | 15.42 |
| Apr 13, 2022 | 15.40 |
| Apr 12, 2022 | 15.54 |
| Apr 11, 2022 | 15.42 |
| Apr 8, 2022 | 15.40 |
| Apr 7, 2022 | 15.38 |
| Apr 6, 2022 | 15.45 |
| Apr 5, 2022 | 15.40 |
| Apr 4, 2022 | 15.76 |
| Apr 1, 2022 | 15.04 |
| Mar 31, 2022 | 15.40 |
| Mar 30, 2022 | 14.13 |
| Mar 29, 2022 | 14.13 |
| Mar 28, 2022 | 13.91 |
| Mar 25, 2022 | 13.46 |
| Mar 24, 2022 | 13.74 |
| Mar 23, 2022 | 14.35 |
| Mar 22, 2022 | 14.37 |
| Mar 21, 2022 | 12.83 |
| Mar 18, 2022 | 13.04 |
| Mar 17, 2022 | 13.00 |
| Mar 16, 2022 | 12.83 |
| Mar 15, 2022 | 13.33 |
| Mar 14, 2022 | 13.30 |
| Mar 11, 2022 | 13.52 |
| Mar 10, 2022 | 14.09 |
| Mar 9, 2022 | 12.50 |
| Mar 8, 2022 | 12.26 |
| Mar 7, 2022 | 13.43 |
| Mar 4, 2022 | 13.30 |
| Mar 3, 2022 | 13.46 |
| Mar 2, 2022 | 13.59 |
| Mar 1, 2022 | 13.37 |
| Feb 28, 2022 | 14.07 |
| Feb 25, 2022 | 13.72 |
| Feb 24, 2022 | 13.80 |
| Feb 23, 2022 | 13.96 |
| Feb 22, 2022 | 14.15 |
| Feb 18, 2022 | 14.22 |
| Feb 17, 2022 | 14.96 |
| Feb 16, 2022 | 15.57 |
| Feb 15, 2022 | 16.02 |
| Feb 14, 2022 | 16.09 |
| Feb 11, 2022 | 16.26 |
| Feb 10, 2022 | 16.61 |
| Feb 9, 2022 | 16.41 |
| Feb 8, 2022 | 15.52 |
| Feb 7, 2022 | 15.76 |
| Feb 4, 2022 | 16.07 |
| Feb 3, 2022 | 15.20 |
| Feb 2, 2022 | 15.96 |
| Feb 1, 2022 | 15.07 |
| Jan 31, 2022 | 15.00 |
| Jan 28, 2022 | 13.93 |
| Jan 27, 2022 | 13.88 |
| Jan 26, 2022 | 14.46 |
| Jan 25, 2022 | 14.37 |
| Jan 24, 2022 | 14.04 |
| Jan 21, 2022 | 14.57 |
| Jan 20, 2022 | 14.50 |
| Jan 19, 2022 | 14.83 |
| Jan 18, 2022 | 14.80 |
| Jan 14, 2022 | 15.26 |
| Jan 13, 2022 | 15.44 |
| Jan 12, 2022 | 15.76 |
| Jan 11, 2022 | 15.67 |
| Jan 10, 2022 | 16.17 |
| Jan 7, 2022 | 15.94 |
| Jan 6, 2022 | 16.00 |
| Jan 5, 2022 | 15.94 |
| Jan 4, 2022 | 17.07 |
| Jan 3, 2022 | 17.28 |
| Dec 31, 2021 | 16.85 |
| Dec 30, 2021 | 32.84 |
| Dec 29, 2021 | 33.24 |
| Dec 28, 2021 | 34.68 |
| Dec 27, 2021 | 35.38 |
| Dec 23, 2021 | 37.00 |
| Dec 22, 2021 | 35.38 |
| Dec 21, 2021 | 35.91 |
| Dec 20, 2021 | 36.26 |
| Dec 17, 2021 | 35.38 |
| Dec 16, 2021 | 35.43 |
| Dec 15, 2021 | 36.13 |
| Dec 14, 2021 | 33.33 |
| Dec 13, 2021 | 35.25 |
| Dec 10, 2021 | 36.87 |
| Dec 9, 2021 | 35.12 |
| Dec 8, 2021 | 37.09 |
| Dec 7, 2021 | 37.00 |
| Dec 6, 2021 | 31.53 |
| Dec 3, 2021 | 34.64 |
| Dec 2, 2021 | 39.98 |
| Dec 1, 2021 | 42.52 |
| Nov 30, 2021 | 43.49 |
| Nov 29, 2021 | 42.70 |
| Nov 26, 2021 | 42.65 |
| Nov 24, 2021 | 42.65 |
| Nov 23, 2021 | 40.29 |
| Nov 22, 2021 | 41.60 |
| Nov 19, 2021 | 41.60 |
| Nov 18, 2021 | 41.60 |
| Nov 17, 2021 | 43.75 |
| Nov 16, 2021 | 44.84 |
| Nov 15, 2021 | 45.98 |
| Nov 12, 2021 | 46.38 |
| Nov 11, 2021 | 47.36 |
| Nov 10, 2021 | 47.95 |
| Nov 9, 2021 | 50.01 |
| Nov 8, 2021 | 48.83 |
| Nov 5, 2021 | 51.32 |
| Nov 4, 2021 | 48.17 |
| Nov 3, 2021 | 46.95 |
| Nov 2, 2021 | 49.88 |
| Nov 1, 2021 | 50.01 |
| Oct 29, 2021 | 48.65 |
| Oct 28, 2021 | 49.05 |
| Oct 27, 2021 | 46.95 |
| Oct 26, 2021 | 45.72 |
| Oct 25, 2021 | 44.54 |
| Oct 22, 2021 | 44.05 |
| Oct 21, 2021 | 44.27 |
| Oct 20, 2021 | 45.28 |
| Oct 19, 2021 | 43.44 |
| Oct 18, 2021 | 42.08 |
| Oct 15, 2021 | 41.21 |
| Oct 14, 2021 | 42.30 |
| Oct 13, 2021 | 39.72 |
| Oct 12, 2021 | 39.37 |
| Oct 11, 2021 | 40.68 |
| Oct 8, 2021 | 40.38 |
| Oct 7, 2021 | 41.43 |
| Oct 6, 2021 | 41.21 |
| Oct 5, 2021 | 41.43 |
| Oct 4, 2021 | 41.95 |
| Oct 1, 2021 | 42.92 |
| Sep 30, 2021 | 45.72 |
| Sep 29, 2021 | 42.79 |
| Sep 28, 2021 | 43.51 |
| Sep 27, 2021 | 43.98 |
| Sep 24, 2021 | 41.65 |
| Sep 23, 2021 | 41.19 |
| Sep 22, 2021 | 39.33 |
| Sep 21, 2021 | 38.82 |
| Sep 20, 2021 | 37.47 |
| Sep 17, 2021 | 38.57 |
| Sep 16, 2021 | 38.40 |
| Sep 15, 2021 | 39.28 |
| Sep 14, 2021 | 40.76 |
| Sep 13, 2021 | 42.58 |
| Sep 10, 2021 | 43.77 |
| Sep 9, 2021 | 45.29 |
| Sep 8, 2021 | 42.54 |
| Sep 7, 2021 | 43.89 |
| Sep 3, 2021 | 41.74 |
| Sep 2, 2021 | 43.56 |
| Sep 1, 2021 | 41.65 |
| Aug 31, 2021 | 42.29 |
| Aug 30, 2021 | 38.35 |
| Aug 27, 2021 | 39.07 |
| Aug 26, 2021 | 38.99 |
| Aug 25, 2021 | 39.41 |
| Aug 24, 2021 | 37.89 |
| Aug 23, 2021 | 37.64 |
| Aug 20, 2021 | 37.80 |
| Aug 19, 2021 | 36.92 |
| Aug 18, 2021 | 37.09 |
| Aug 17, 2021 | 35.69 |
| Aug 16, 2021 | 36.96 |
| Aug 13, 2021 | 38.74 |
| Aug 12, 2021 | 39.54 |
| Aug 11, 2021 | 39.50 |
| Aug 10, 2021 | 41.44 |
| Aug 9, 2021 | 44.78 |
| Aug 6, 2021 | 43.34 |
| Aug 5, 2021 | 42.96 |
| Aug 4, 2021 | 41.19 |
| Aug 3, 2021 | 41.48 |
| Aug 2, 2021 | 42.16 |
| Jul 30, 2021 | 43.13 |
| Jul 29, 2021 | 41.78 |
| Jul 28, 2021 | 41.74 |
| Jul 27, 2021 | 37.93 |
| Jul 26, 2021 | 38.69 |
| Jul 23, 2021 | 39.88 |
| Jul 22, 2021 | 40.55 |
| Jul 21, 2021 | 41.61 |
| Jul 20, 2021 | 40.64 |
| Jul 19, 2021 | 37.64 |
| Jul 16, 2021 | 40.60 |
| Jul 15, 2021 | 41.82 |
| Jul 14, 2021 | 42.58 |
| Jul 13, 2021 | 44.15 |
| Jul 12, 2021 | 46.90 |
| Jul 9, 2021 | 46.22 |
| Jul 8, 2021 | 47.11 |
| Jul 7, 2021 | 48.21 |
| Jul 6, 2021 | 52.39 |
| Jul 2, 2021 | 53.49 |
| Jul 1, 2021 | 53.49 |
| Jun 30, 2021 | 53.32 |
| Jun 29, 2021 | 55.07 |
| Jun 28, 2021 | 51.88 |
| Jun 25, 2021 | 52.28 |
| Jun 24, 2021 | 49.67 |
| Jun 23, 2021 | 47.06 |
| Jun 22, 2021 | 44.77 |
| Jun 21, 2021 | 44.41 |
| Jun 18, 2021 | 45.85 |
| Jun 17, 2021 | 48.28 |
| Jun 16, 2021 | 50.75 |
| Jun 15, 2021 | 50.77 |
| Jun 14, 2021 | 52.33 |
| Jun 11, 2021 | 53.41 |
| Jun 10, 2021 | 50.71 |
| Jun 9, 2021 | 52.06 |
| Jun 8, 2021 | 53.81 |
| Jun 7, 2021 | 49.36 |
| Jun 4, 2021 | 48.41 |
| Jun 3, 2021 | 49.99 |
| Jun 2, 2021 | 49.99 |
| Jun 1, 2021 | 50.71 |
| May 28, 2021 | 48.14 |
| May 27, 2021 | 46.48 |
| May 26, 2021 | 45.94 |
| May 25, 2021 | 46.79 |
| May 24, 2021 | 47.83 |
| May 21, 2021 | 48.64 |
| May 20, 2021 | 47.56 |
| May 19, 2021 | 47.24 |
| May 18, 2021 | 48.82 |
| May 17, 2021 | 46.34 |
| May 14, 2021 | 45.89 |
| May 13, 2021 | 43.82 |
| May 12, 2021 | 42.92 |
| May 11, 2021 | 44.54 |
| May 10, 2021 | 46.16 |
| May 7, 2021 | 48.95 |
| May 6, 2021 | 51.61 |
| May 5, 2021 | 49.13 |
| May 4, 2021 | 50.89 |
| May 3, 2021 | 52.28 |
| Apr 30, 2021 | 49.99 |
| Apr 29, 2021 | 53.09 |
| Apr 28, 2021 | 53.90 |
| Apr 27, 2021 | 52.78 |
| Apr 26, 2021 | 53.54 |
| Apr 23, 2021 | 51.29 |
| Apr 22, 2021 | 52.46 |
| Apr 21, 2021 | 54.22 |
| Apr 20, 2021 | 53.81 |
| Apr 19, 2021 | 54.76 |
| Apr 16, 2021 | 57.59 |
| Apr 15, 2021 | 57.01 |
| Apr 14, 2021 | 58.94 |
| Apr 13, 2021 | 58.18 |
| Apr 12, 2021 | 58.04 |
| Apr 9, 2021 | 62.04 |
| Apr 8, 2021 | 61.05 |
| Apr 7, 2021 | 62.99 |
| Apr 6, 2021 | 62.54 |
| Apr 5, 2021 | 67.94 |
| Apr 1, 2021 | 55.12 |
| Mar 31, 2021 | 55.88 |
| Mar 30, 2021 | 36.26 |
| Mar 29, 2021 | 35.77 |
| Mar 26, 2021 | 37.62 |
| Mar 25, 2021 | 37.46 |
| Mar 24, 2021 | 38.31 |
| Mar 23, 2021 | 40.07 |
| Mar 22, 2021 | 40.78 |
| Mar 19, 2021 | 40.78 |
| Mar 18, 2021 | 42.32 |
| Mar 17, 2021 | 44.88 |
| Mar 16, 2021 | 40.69 |
| Mar 15, 2021 | 42.21 |
| Mar 12, 2021 | 42.10 |
| Mar 11, 2021 | 42.52 |
| Mar 10, 2021 | 42.01 |
| Mar 9, 2021 | 43.41 |
| Mar 8, 2021 | 39.31 |
| Mar 5, 2021 | 39.89 |
| Mar 4, 2021 | 38.47 |
| Mar 3, 2021 | 43.43 |
| Mar 2, 2021 | 42.94 |
| Mar 1, 2021 | 44.57 |
| Feb 26, 2021 | 40.12 |
| Feb 25, 2021 | 40.76 |
| Feb 24, 2021 | 42.74 |
| Feb 23, 2021 | 42.85 |
| Feb 22, 2021 | 47.02 |
| Feb 19, 2021 | 44.70 |
| Feb 18, 2021 | 44.44 |
| Feb 17, 2021 | 48.07 |
| Feb 16, 2021 | 52.70 |
| Feb 12, 2021 | 48.25 |
| Feb 11, 2021 | 51.63 |
| Feb 10, 2021 | 53.03 |
| Feb 9, 2021 | 50.87 |
| Feb 8, 2021 | 47.53 |
| Feb 5, 2021 | 43.70 |
| Feb 4, 2021 | 44.64 |
| Feb 3, 2021 | 44.39 |
| Feb 2, 2021 | 37.53 |
| Feb 1, 2021 | 37.67 |
| Jan 29, 2021 | 35.97 |
| Jan 28, 2021 | 35.08 |
| Jan 27, 2021 | 37.20 |
| Jan 26, 2021 | 38.98 |
| Jan 25, 2021 | 37.62 |
| Jan 22, 2021 | 37.18 |
| Jan 21, 2021 | 38.04 |
| Jan 20, 2021 | 37.84 |
| Jan 19, 2021 | 36.97 |
| Jan 15, 2021 | 35.79 |
| Jan 14, 2021 | 37.91 |
| Jan 13, 2021 | 37.82 |
| Jan 12, 2021 | 38.69 |
| Jan 11, 2021 | 37.38 |
| Jan 8, 2021 | 38.51 |
| Jan 7, 2021 | 40.81 |
| Jan 6, 2021 | 38.56 |
| Jan 5, 2021 | 38.11 |
| Jan 4, 2021 | 37.67 |
| Dec 31, 2020 | 39.91 |
| Dec 30, 2020 | 70.01 |
| Dec 29, 2020 | 67.61 |
| Dec 28, 2020 | 66.73 |
| Dec 24, 2020 | 68.43 |
| Dec 23, 2020 | 71.45 |
| Dec 22, 2020 | 70.61 |
| Dec 21, 2020 | 74.77 |
| Dec 18, 2020 | 71.61 |
| Dec 17, 2020 | 65.17 |
| Dec 16, 2020 | 63.01 |
| Dec 15, 2020 | 59.61 |
| Dec 14, 2020 | 61.57 |
| Dec 11, 2020 | 62.93 |
| Dec 10, 2020 | 64.01 |
| Dec 9, 2020 | 64.89 |
| Dec 8, 2020 | 65.57 |
| Dec 7, 2020 | 61.29 |
| Dec 4, 2020 | 63.69 |
| Dec 3, 2020 | 63.97 |
| Dec 2, 2020 | 63.97 |
| Dec 1, 2020 | 63.41 |
| Nov 30, 2020 | 67.05 |
| Nov 27, 2020 | 67.45 |
| Nov 25, 2020 | 67.49 |
| Nov 24, 2020 | 68.65 |
| Nov 23, 2020 | 64.57 |
| Nov 20, 2020 | 59.97 |
| Nov 19, 2020 | 51.41 |
| Nov 18, 2020 | 50.73 |
| Nov 17, 2020 | 49.21 |
| Nov 16, 2020 | 47.69 |
| Nov 13, 2020 | 47.01 |
| Nov 12, 2020 | 46.33 |
| Nov 11, 2020 | 46.05 |
| Nov 10, 2020 | 46.05 |
| Nov 9, 2020 | 47.21 |
| Nov 6, 2020 | 46.21 |
| Nov 5, 2020 | 45.81 |
| Nov 4, 2020 | 45.01 |
| Nov 3, 2020 | 46.21 |
| Nov 2, 2020 | 44.41 |
| Oct 30, 2020 | 42.85 |
| Oct 29, 2020 | 42.21 |
| Oct 28, 2020 | 42.69 |
| Oct 27, 2020 | 43.13 |
| Oct 26, 2020 | 43.01 |
| Oct 23, 2020 | 45.57 |
| Oct 22, 2020 | 46.01 |
| Oct 21, 2020 | 45.85 |
| Oct 20, 2020 | 45.09 |
| Oct 19, 2020 | 45.45 |
| Oct 16, 2020 | 45.93 |
| Oct 15, 2020 | 46.21 |
| Oct 14, 2020 | 47.93 |
| Oct 13, 2020 | 46.93 |
| Oct 12, 2020 | 45.65 |
| Oct 9, 2020 | 46.93 |
| Oct 8, 2020 | 46.29 |
| Oct 7, 2020 | 44.61 |
| Oct 6, 2020 | 44.69 |
| Oct 5, 2020 | 47.45 |
| Oct 2, 2020 | 46.53 |
| Oct 1, 2020 | 46.69 |
| Sep 30, 2020 | 46.45 |
| Sep 29, 2020 | 11.80 |
| Sep 28, 2020 | 11.37 |
| Sep 25, 2020 | 10.40 |
| Sep 24, 2020 | 9.84 |
| Sep 23, 2020 | 9.88 |
| Sep 22, 2020 | 10.56 |
| Sep 21, 2020 | 10.56 |
| Sep 18, 2020 | 11.43 |
| Sep 17, 2020 | 11.36 |
| Sep 16, 2020 | 11.51 |
| Sep 15, 2020 | 11.47 |
| Sep 14, 2020 | 11.36 |
| Sep 11, 2020 | 12.22 |
| Sep 10, 2020 | 11.94 |
| Sep 9, 2020 | 11.62 |
| Sep 8, 2020 | 11.18 |
| Sep 4, 2020 | 11.03 |
| Sep 3, 2020 | 11.65 |
| Sep 2, 2020 | 12.59 |
| Sep 1, 2020 | 13.16 |
| Aug 31, 2020 | 12.56 |
| Aug 28, 2020 | 12.16 |
| Aug 27, 2020 | 11.99 |
| Aug 26, 2020 | 12.58 |
| Aug 25, 2020 | 12.33 |
| Aug 24, 2020 | 12.49 |
| Aug 21, 2020 | 12.43 |
| Aug 20, 2020 | 12.22 |
| Aug 19, 2020 | 12.68 |
| Aug 18, 2020 | 12.85 |
| Aug 17, 2020 | 12.83 |
| Aug 14, 2020 | 13.12 |
| Aug 13, 2020 | 13.09 |
| Aug 12, 2020 | 13.47 |
| Aug 11, 2020 | 13.56 |
| Aug 10, 2020 | 13.36 |
| Aug 7, 2020 | 13.28 |
| Aug 6, 2020 | 13.50 |
| Aug 5, 2020 | 13.41 |
| Aug 4, 2020 | 13.30 |
| Aug 3, 2020 | 13.12 |
| Jul 31, 2020 | 12.50 |
| Jul 30, 2020 | 13.24 |
| Jul 29, 2020 | 13.43 |
| Jul 28, 2020 | 12.77 |
| Jul 27, 2020 | 13.04 |
| Jul 24, 2020 | 12.34 |
| Jul 23, 2020 | 12.48 |
| Jul 22, 2020 | 11.61 |
| Jul 21, 2020 | 12.82 |
| Jul 20, 2020 | 12.33 |
| Jul 17, 2020 | 11.38 |
| Jul 16, 2020 | 9.76 |
| Jul 15, 2020 | 9.66 |
| Jul 14, 2020 | 9.29 |
| Jul 13, 2020 | 9.59 |
| Jul 10, 2020 | 9.45 |
| Jul 9, 2020 | 9.38 |
| Jul 8, 2020 | 9.78 |
| Jul 7, 2020 | 10.03 |
| Jul 6, 2020 | 10.02 |
| Jul 2, 2020 | 10.42 |
| Jul 1, 2020 | 10.25 |
| Jun 30, 2020 | 10.82 |
| Jun 29, 2020 | 0.65 |
| Jun 26, 2020 | 0.60 |
| Jun 25, 2020 | 0.61 |
| Jun 24, 2020 | 0.57 |
| Jun 23, 2020 | 0.60 |
| Jun 22, 2020 | 0.58 |
| Jun 19, 2020 | 0.58 |
| Jun 18, 2020 | 0.62 |
| Jun 17, 2020 | 0.64 |
| Jun 16, 2020 | 0.60 |
| Jun 15, 2020 | 0.59 |
| Jun 12, 2020 | 0.55 |
| Jun 11, 2020 | 0.56 |
| Jun 10, 2020 | 0.57 |
| Jun 9, 2020 | 0.56 |
| Jun 8, 2020 | 0.56 |
| Jun 5, 2020 | 0.56 |
| Jun 4, 2020 | 0.55 |
| Jun 3, 2020 | 0.54 |
| Jun 2, 2020 | 0.54 |
| Jun 1, 2020 | 0.53 |
| May 29, 2020 | 0.55 |
| May 28, 2020 | 0.57 |
| May 27, 2020 | 0.55 |
| May 26, 2020 | 0.56 |
| May 22, 2020 | 0.53 |
| May 21, 2020 | 0.53 |
| May 20, 2020 | 0.51 |
| May 19, 2020 | 0.51 |
| May 18, 2020 | 0.51 |
| May 15, 2020 | 0.51 |
| May 14, 2020 | 0.54 |
| May 13, 2020 | 0.54 |
| May 12, 2020 | 0.56 |
| May 11, 2020 | 0.56 |
| May 8, 2020 | 0.56 |
| May 7, 2020 | 0.56 |
| May 6, 2020 | 0.58 |
| May 5, 2020 | 0.56 |
| May 4, 2020 | 0.53 |
| May 1, 2020 | 0.54 |
| Apr 28, 2020 | 0.89 |
| Apr 13, 2020 | 0.91 |
| Apr 6, 2020 | 0.85 |
| Apr 3, 2020 | 0.84 |
| Apr 2, 2020 | 0.74 |
| Mar 31, 2020 | 0.70 |
| Mar 27, 2020 | 15.76 |
| Mar 20, 2020 | 13.85 |
| Mar 18, 2020 | 14.10 |
| Mar 17, 2020 | 15.10 |
| Mar 16, 2020 | 15.10 |
| Mar 13, 2020 | 15.10 |
| Mar 11, 2020 | 15.26 |
| Mar 10, 2020 | 15.30 |
| Mar 9, 2020 | 16.59 |
| Mar 6, 2020 | 18.25 |
| Mar 3, 2020 | 18.25 |
| Feb 27, 2020 | 18.27 |
| Feb 13, 2020 | 19.91 |
| Feb 12, 2020 | 15.84 |
| Feb 11, 2020 | 15.00 |
| Feb 10, 2020 | 20.74 |
| Feb 6, 2020 | 17.01 |
| Feb 5, 2020 | 13.77 |
| Feb 3, 2020 | 21.57 |
| Jan 30, 2020 | 21.57 |
| Jan 28, 2020 | 22.40 |
| Jan 24, 2020 | 20.29 |
| Jan 23, 2020 | 17.92 |
| Jan 22, 2020 | 14.93 |
| Jan 21, 2020 | 15.10 |
| Jan 17, 2020 | 19.91 |
| Jan 16, 2020 | 23.06 |
| Jan 15, 2020 | 24.89 |
| Jan 13, 2020 | 27.37 |
| Jan 9, 2020 | 28.20 |
| Jan 8, 2020 | 28.20 |
| Jan 7, 2020 | 29.03 |
| Jan 2, 2020 | 33.18 |
| Dec 31, 2019 | 35.25 |
| Dec 30, 2019 | -1.20 |
| Dec 27, 2019 | -1.36 |
| Dec 23, 2019 | -1.63 |
| Dec 20, 2019 | -1.67 |
| Dec 19, 2019 | -1.70 |
| Dec 18, 2019 | -1.83 |
| Dec 17, 2019 | -1.78 |
| Dec 16, 2019 | -1.58 |
| Dec 13, 2019 | -1.54 |
| Dec 12, 2019 | -1.58 |
| Dec 11, 2019 | -1.62 |
| Dec 10, 2019 | -1.67 |
| Dec 9, 2019 | -1.66 |
| Dec 6, 2019 | -1.67 |
| Dec 5, 2019 | -1.69 |
| Dec 4, 2019 | -1.81 |
| Dec 3, 2019 | -1.51 |
| Dec 2, 2019 | -1.51 |
| Nov 29, 2019 | -1.58 |
| Nov 27, 2019 | -1.52 |
| Nov 26, 2019 | -1.58 |
| Nov 25, 2019 | -1.59 |
| Nov 22, 2019 | -1.74 |
| Nov 21, 2019 | -1.78 |
| Nov 20, 2019 | -1.82 |
| Nov 19, 2019 | -1.74 |
| Nov 18, 2019 | -1.74 |
| Nov 15, 2019 | -1.74 |
| Nov 14, 2019 | -1.82 |
| Nov 13, 2019 | -1.82 |
| Nov 12, 2019 | -1.78 |
| Nov 11, 2019 | -1.88 |
| Nov 8, 2019 | -1.94 |
| Nov 7, 2019 | -3.35 |
| Nov 6, 2019 | -3.16 |
| Nov 5, 2019 | -3.25 |
| Nov 4, 2019 | -3.37 |
| Nov 1, 2019 | -3.48 |
| Oct 31, 2019 | -3.48 |
| Oct 30, 2019 | -3.37 |
| Oct 29, 2019 | -3.16 |
| Oct 28, 2019 | -2.93 |
| Oct 25, 2019 | -3.17 |
| Oct 24, 2019 | -3.18 |
| Oct 23, 2019 | -3.11 |
| Oct 22, 2019 | -3.37 |
| Oct 21, 2019 | -3.52 |
| Oct 18, 2019 | -3.76 |
| Oct 17, 2019 | -3.96 |
| Oct 16, 2019 | -4.00 |
| Oct 15, 2019 | -3.78 |
| Oct 14, 2019 | -3.60 |
| Oct 11, 2019 | -3.60 |
| Oct 10, 2019 | -4.16 |
| Oct 9, 2019 | -3.96 |
| Oct 8, 2019 | -3.96 |
| Oct 7, 2019 | -3.96 |
| Oct 4, 2019 | -3.79 |
| Oct 3, 2019 | -3.80 |
| Oct 2, 2019 | -4.34 |
| Oct 1, 2019 | -4.35 |
| Sep 30, 2019 | -3.96 |
| Sep 27, 2019 | -6.76 |
| Sep 26, 2019 | -6.14 |
| Sep 24, 2019 | -6.64 |
| Sep 23, 2019 | -6.44 |
| Sep 20, 2019 | -6.54 |
| Sep 19, 2019 | -6.09 |
| Sep 18, 2019 | -6.76 |
| Sep 17, 2019 | -6.26 |
| Sep 16, 2019 | -6.76 |
| Sep 13, 2019 | -6.55 |
| Sep 12, 2019 | -6.61 |
| Sep 11, 2019 | -6.63 |
| Sep 10, 2019 | -6.76 |
| Sep 9, 2019 | -6.76 |
| Sep 6, 2019 | -6.21 |
| Sep 5, 2019 | -7.38 |
| Sep 4, 2019 | -6.82 |
| Sep 3, 2019 | -7.38 |
| Aug 30, 2019 | -7.38 |
| Aug 29, 2019 | -7.07 |
| Aug 28, 2019 | -7.07 |
| Aug 27, 2019 | -7.00 |
| Aug 26, 2019 | -6.56 |
| Aug 23, 2019 | -6.76 |
| Aug 22, 2019 | -7.25 |
| Aug 21, 2019 | -7.49 |
| Aug 20, 2019 | -7.68 |
| Aug 19, 2019 | -5.85 |
| Aug 16, 2019 | -5.99 |
| Aug 15, 2019 | -6.15 |
| Aug 14, 2019 | -6.36 |
| Aug 13, 2019 | -6.26 |
| Aug 12, 2019 | -6.39 |
| Aug 9, 2019 | -6.67 |
| Aug 8, 2019 | -6.15 |
| Aug 7, 2019 | -4.93 |
| Aug 6, 2019 | -4.92 |
| Aug 5, 2019 | -4.30 |
| Aug 2, 2019 | -4.57 |
| Aug 1, 2019 | -4.54 |
| Jul 31, 2019 | -4.46 |
| Jul 30, 2019 | -4.43 |
| Jul 29, 2019 | -4.43 |
| Jul 26, 2019 | -4.60 |
| Jul 25, 2019 | -4.60 |
| Jul 24, 2019 | -4.52 |
| Jul 23, 2019 | -4.37 |
| Jul 22, 2019 | -4.91 |
| Jul 19, 2019 | -4.73 |
| Jul 18, 2019 | -4.36 |
| Jul 17, 2019 | -4.92 |
| Jul 16, 2019 | -4.92 |
| Jul 15, 2019 | -4.91 |
| Jul 12, 2019 | -5.18 |
| Jul 11, 2019 | -5.53 |
| Jul 10, 2019 | -7.08 |
| Jul 9, 2019 | -7.06 |
| Jul 8, 2019 | -7.07 |
| Jul 5, 2019 | -7.41 |
| Jul 3, 2019 | -7.41 |
| Jul 2, 2019 | -7.45 |
| Jul 1, 2019 | -6.77 |
| Jun 28, 2019 | -17.91 |
| Jun 27, 2019 | -17.91 |
| Jun 26, 2019 | -17.54 |
| Jun 25, 2019 | -17.91 |
| Jun 24, 2019 | -17.85 |
| Jun 21, 2019 | -16.85 |
| Jun 20, 2019 | -17.91 |
| Jun 19, 2019 | -17.17 |
| Jun 18, 2019 | -16.56 |
| Jun 17, 2019 | -17.31 |
| Jun 14, 2019 | -18.46 |
| Jun 13, 2019 | -15.42 |
| Jun 12, 2019 | -15.40 |
| Jun 11, 2019 | -14.92 |
| Jun 10, 2019 | -16.43 |
| Jun 7, 2019 | -17.89 |
| Jun 6, 2019 | -19.37 |
| Jun 5, 2019 | -19.38 |
| Jun 4, 2019 | -19.08 |
| Jun 3, 2019 | -18.72 |
| May 31, 2019 | -18.03 |
| May 30, 2019 | -17.91 |
| May 29, 2019 | -18.64 |
| May 28, 2019 | -18.65 |
| May 24, 2019 | -19.32 |
| May 23, 2019 | -19.14 |
| May 22, 2019 | -19.40 |
| May 21, 2019 | -19.58 |
| May 20, 2019 | -20.88 |
| May 17, 2019 | -21.03 |
| May 16, 2019 | -20.14 |
| May 15, 2019 | -19.41 |
| May 14, 2019 | -21.92 |
| May 13, 2019 | -17.91 |
| May 10, 2019 | -17.92 |
| May 9, 2019 | -19.32 |
| May 8, 2019 | -19.68 |
| May 7, 2019 | -20.50 |
| May 6, 2019 | -20.53 |
| May 3, 2019 | -20.38 |
| May 2, 2019 | -20.86 |
| May 1, 2019 | -20.88 |
| Apr 30, 2019 | -20.58 |
| Apr 29, 2019 | -19.56 |
| Apr 26, 2019 | -17.29 |
| Apr 25, 2019 | -17.31 |
| Apr 24, 2019 | -18.80 |
| Apr 23, 2019 | -20.38 |
| Apr 22, 2019 | -21.34 |
| Apr 18, 2019 | -21.64 |
| Apr 17, 2019 | -25.04 |
| Apr 16, 2019 | -32.08 |
| Apr 15, 2019 | -14.18 |
| Apr 12, 2019 | -13.38 |
| Apr 11, 2019 | -15.37 |
| Apr 10, 2019 | -18.35 |
| Apr 9, 2019 | -19.32 |
| Apr 8, 2019 | -19.70 |
| Apr 5, 2019 | -18.95 |
| Apr 4, 2019 | -19.99 |
| Apr 3, 2019 | -27.05 |
| Apr 2, 2019 | -30.59 |
| Apr 1, 2019 | -31.33 |
| Mar 29, 2019 | 1.04 |
| Mar 28, 2019 | 1.07 |
| Mar 27, 2019 | 1.02 |
| Mar 26, 2019 | 1.10 |
| Mar 25, 2019 | 1.12 |
| Mar 22, 2019 | 1.15 |
| Mar 21, 2019 | 1.23 |
| Mar 20, 2019 | 1.25 |
| Mar 19, 2019 | 1.30 |
| Mar 18, 2019 | 1.27 |
| Mar 15, 2019 | 1.36 |
| Mar 14, 2019 | 1.34 |
| Mar 13, 2019 | 1.19 |
| Mar 12, 2019 | 1.13 |
| Mar 11, 2019 | 1.14 |
| Mar 8, 2019 | 1.11 |
| Mar 7, 2019 | 1.10 |
| Mar 6, 2019 | 1.12 |
| Mar 5, 2019 | 1.16 |
| Mar 4, 2019 | 1.14 |
| Mar 1, 2019 | 1.12 |
| Feb 28, 2019 | 1.10 |
| Feb 27, 2019 | 1.14 |
| Feb 26, 2019 | 1.12 |
| Feb 25, 2019 | 1.14 |
| Feb 22, 2019 | 1.25 |
| Feb 21, 2019 | 1.23 |
| Feb 20, 2019 | 1.24 |
| Feb 19, 2019 | 1.27 |
| Feb 15, 2019 | 1.33 |
| Feb 14, 2019 | 1.33 |
| Feb 13, 2019 | 1.38 |
| Feb 12, 2019 | 1.37 |
| Feb 11, 2019 | 1.42 |
| Feb 8, 2019 | 1.33 |
| Feb 7, 2019 | 1.30 |
| Feb 6, 2019 | 1.30 |
| Feb 5, 2019 | 1.22 |
| Feb 4, 2019 | 1.18 |
| Feb 1, 2019 | 1.21 |
| Jan 31, 2019 | 1.22 |
| Jan 30, 2019 | 1.21 |
| Jan 29, 2019 | 1.22 |
| Jan 28, 2019 | 1.21 |
| Jan 25, 2019 | 1.13 |
| Jan 24, 2019 | 1.13 |
| Jan 23, 2019 | 1.16 |
| Jan 22, 2019 | 1.14 |
| Jan 18, 2019 | 1.15 |
| Jan 17, 2019 | 1.15 |
| Jan 16, 2019 | 1.14 |
| Jan 15, 2019 | 1.16 |
| Jan 14, 2019 | 1.17 |
| Jan 11, 2019 | 1.19 |
| Jan 10, 2019 | 1.18 |
| Jan 9, 2019 | 1.21 |
| Jan 8, 2019 | 1.32 |
| Jan 7, 2019 | 1.35 |
| Jan 4, 2019 | 1.19 |
| Jan 3, 2019 | 1.10 |
| Jan 2, 2019 | 1.19 |
| Dec 31, 2018 | 1.21 |
| Dec 28, 2018 | 2,357.48 |
| Dec 27, 2018 | 2,526.58 |
| Dec 26, 2018 | 2,601.36 |
| Dec 24, 2018 | 2,251.81 |
| Dec 21, 2018 | 2,316.84 |
| Dec 20, 2018 | 2,186.77 |
| Dec 19, 2018 | 2,479.43 |
| Dec 18, 2018 | 2,503.16 |
| Dec 17, 2018 | 2,438.78 |
| Dec 14, 2018 | 2,829.79 |
| Dec 13, 2018 | 2,763.95 |
| Dec 12, 2018 | 2,894.01 |
| Dec 11, 2018 | 2,682.66 |
| Dec 10, 2018 | 2,723.31 |
| Dec 7, 2018 | 3,089.12 |
| Dec 6, 2018 | 2,927.35 |
| Dec 4, 2018 | 2,845.24 |
| Dec 3, 2018 | 2,820.85 |
| Nov 30, 2018 | 2,763.95 |
| Nov 29, 2018 | 2,925.73 |
| Nov 28, 2018 | 3,007.83 |
| Nov 27, 2018 | 3,536.23 |
| Nov 26, 2018 | 3,942.69 |
| Nov 23, 2018 | 4,306.89 |
| Nov 21, 2018 | 3,984.15 |
| Nov 20, 2018 | 3,097.98 |
| Nov 19, 2018 | 2,637.94 |
| Nov 16, 2018 | 2,918.41 |
| Nov 15, 2018 | 2,437.96 |
| Nov 14, 2018 | 2,154.25 |
| Nov 13, 2018 | 2,438.78 |
| Nov 12, 2018 | 2,926.54 |
| Nov 9, 2018 | 3,088.30 |
| Nov 8, 2018 | 3,272.03 |
| Nov 7, 2018 | 3,869.61 |
| Nov 6, 2018 | 4,089.84 |
| Nov 5, 2018 | 4,145.93 |
| Nov 2, 2018 | 4,155.27 |
| Nov 1, 2018 | 4,267.86 |
| Oct 31, 2018 | 4,349.16 |
| Oct 30, 2018 | 4,067.08 |
| Oct 29, 2018 | 4,645.87 |
| Oct 26, 2018 | 4,633.68 |
| Oct 25, 2018 | 4,593.04 |
| Oct 24, 2018 | 4,471.09 |
| Oct 23, 2018 | 4,389.80 |
| Oct 22, 2018 | 4,836.91 |
| Oct 19, 2018 | 5,853.07 |
| Oct 18, 2018 | 4,552.39 |
| Oct 17, 2018 | 5,040.15 |
| Oct 16, 2018 | 6,397.73 |
| Oct 15, 2018 | 7,321.22 |
| Oct 12, 2018 | 8,291.85 |
| Oct 11, 2018 | 8,535.73 |
| Oct 10, 2018 | 9,348.65 |
| Oct 9, 2018 | 9,755.11 |
| Oct 8, 2018 | 9,267.36 |
| Oct 5, 2018 | 9,348.65 |
| Oct 4, 2018 | 10,242.87 |
| Oct 3, 2018 | 9,998.99 |
| Oct 2, 2018 | 14,226.21 |
| Oct 1, 2018 | 16,258.52 |
| Sep 28, 2018 | 344.52 |
| Sep 27, 2018 | 528.02 |
| Sep 26, 2018 | 625.38 |
| Sep 25, 2018 | 670.32 |
| Sep 24, 2018 | 880.03 |
| Sep 21, 2018 | 814.50 |
| Sep 20, 2018 | 1,350.01 |
| Sep 19, 2018 | 1,625.25 |
| Sep 18, 2018 | 1,048.55 |
| Sep 17, 2018 | 608.53 |
| Sep 14, 2018 | 599.17 |
| Sep 13, 2018 | 629.13 |
| Sep 12, 2018 | 589.81 |
| Sep 11, 2018 | 647.85 |
| Sep 10, 2018 | 614.15 |
| Sep 7, 2018 | 393.21 |
| Sep 6, 2018 | 361.37 |
| Sep 5, 2018 | 352.01 |
| Sep 4, 2018 | 342.84 |
| Aug 31, 2018 | 355.76 |
| Aug 30, 2018 | 355.76 |
| Aug 29, 2018 | 355.76 |
| Aug 28, 2018 | 338.91 |
| Aug 27, 2018 | 329.54 |
| Aug 24, 2018 | 344.52 |
| Aug 23, 2018 | 363.25 |
| Aug 22, 2018 | 374.48 |
| Aug 21, 2018 | 361.37 |
| Aug 20, 2018 | 398.82 |
| Aug 17, 2018 | 337.03 |
| Aug 16, 2018 | 335.16 |
| Aug 15, 2018 | 353.89 |
| Aug 14, 2018 | 335.16 |
| Aug 13, 2018 | 350.14 |
| Aug 10, 2018 | 340.59 |
| Aug 9, 2018 | 346.40 |
| Aug 8, 2018 | 348.27 |
| Aug 7, 2018 | 366.99 |
| Aug 6, 2018 | 411.93 |
| Aug 3, 2018 | 372.61 |
| Aug 2, 2018 | 374.48 |
| Aug 1, 2018 | 468.10 |
| Jul 31, 2018 | 477.46 |
| Jul 30, 2018 | 468.10 |
| Jul 27, 2018 | 466.23 |
| Jul 26, 2018 | 421.29 |
| Jul 25, 2018 | 440.02 |
| Jul 24, 2018 | 458.74 |
| Jul 23, 2018 | 468.10 |
| Jul 20, 2018 | 477.46 |
| Jul 19, 2018 | 458.74 |
| Jul 18, 2018 | 436.27 |
| Jul 17, 2018 | 456.87 |
| Jul 16, 2018 | 455.00 |
| Jul 13, 2018 | 513.04 |
| Jul 12, 2018 | 501.81 |
| Jul 11, 2018 | 423.16 |
| Jul 10, 2018 | 460.61 |
| Jul 9, 2018 | 458.74 |
| Jul 6, 2018 | 478.59 |
| Jul 5, 2018 | 475.59 |
| Jul 3, 2018 | 505.55 |
| Jul 2, 2018 | 507.42 |
| Jun 29, 2018 | 479.53 |
| Jun 28, 2018 | 453.66 |
| Jun 27, 2018 | 451.93 |
| Jun 26, 2018 | 456.94 |
| Jun 25, 2018 | 448.48 |
| Jun 22, 2018 | 482.98 |
| Jun 21, 2018 | 474.36 |
| Jun 20, 2018 | 474.36 |
| Jun 19, 2018 | 477.81 |
| Jun 18, 2018 | 477.81 |
| Jun 15, 2018 | 477.81 |
| Jun 14, 2018 | 482.98 |
| Jun 13, 2018 | 477.98 |
| Jun 12, 2018 | 551.98 |
| Jun 11, 2018 | 553.70 |
| Jun 8, 2018 | 564.05 |
| Jun 7, 2018 | 569.06 |
| Jun 6, 2018 | 577.85 |
| Jun 5, 2018 | 600.28 |
| Jun 4, 2018 | 557.15 |
| Jun 1, 2018 | 551.98 |
| May 31, 2018 | 536.46 |
| May 30, 2018 | 520.93 |
| May 29, 2018 | 517.48 |
| May 25, 2018 | 517.48 |
| May 24, 2018 | 484.71 |
| May 23, 2018 | 534.73 |
| May 22, 2018 | 596.83 |
| May 21, 2018 | 602.00 |
| May 18, 2018 | 603.73 |
| May 17, 2018 | 614.08 |
| May 16, 2018 | 705.50 |
| May 15, 2018 | 569.23 |
| May 14, 2018 | 543.36 |
| May 11, 2018 | 581.30 |
| May 10, 2018 | 526.97 |
| May 9, 2018 | 567.50 |
| May 8, 2018 | 655.48 |
| May 7, 2018 | 788.30 |
| May 4, 2018 | 710.67 |
| May 3, 2018 | 232.87 |
| May 2, 2018 | 301.86 |
| May 1, 2018 | 431.23 |
| Apr 30, 2018 | 595.10 |
| Apr 27, 2018 | 594.24 |
| Apr 26, 2018 | 612.27 |
| Apr 25, 2018 | 595.10 |
| Apr 24, 2018 | 551.98 |
| Apr 23, 2018 | 569.23 |
| Apr 20, 2018 | 569.23 |
| Apr 19, 2018 | 595.10 |
| Apr 18, 2018 | 595.10 |
| Apr 17, 2018 | 603.73 |
| Apr 16, 2018 | 784.85 |
| Apr 13, 2018 | 853.84 |
| Apr 12, 2018 | 750.35 |
| Apr 11, 2018 | 646.85 |
| Apr 10, 2018 | 620.98 |
| Apr 9, 2018 | 612.35 |
| Apr 6, 2018 | 776.22 |
| Apr 5, 2018 | 888.34 |
| Apr 4, 2018 | 914.22 |
| Apr 3, 2018 | 733.10 |
| Apr 2, 2018 | 728.79 |
| Mar 29, 2018 | 0.03 |
| Mar 28, 2018 | 0.03 |
| Mar 27, 2018 | 0.03 |
| Mar 26, 2018 | 0.03 |
| Mar 23, 2018 | 0.03 |
| Mar 22, 2018 | 0.03 |
| Mar 21, 2018 | 0.03 |
| Mar 20, 2018 | 0.03 |
| Mar 19, 2018 | 0.03 |
| Mar 16, 2018 | 0.03 |
| Mar 15, 2018 | 0.03 |
| Mar 14, 2018 | 0.03 |
| Mar 13, 2018 | 0.04 |
| Mar 12, 2018 | 0.04 |
| Mar 9, 2018 | 0.03 |
| Mar 8, 2018 | 0.03 |
| Mar 7, 2018 | 0.04 |
| Mar 6, 2018 | 0.04 |
| Mar 5, 2018 | 0.04 |
| Mar 2, 2018 | 0.04 |
| Mar 1, 2018 | 0.04 |
| Feb 28, 2018 | 0.04 |
| Feb 27, 2018 | 0.04 |
| Feb 26, 2018 | 0.05 |
| Feb 23, 2018 | 0.05 |
| Feb 22, 2018 | 0.05 |
| Feb 21, 2018 | 0.05 |
| Feb 20, 2018 | 0.05 |
| Feb 16, 2018 | 0.05 |
| Feb 15, 2018 | 0.05 |
| Feb 14, 2018 | 0.08 |
| Feb 13, 2018 | 0.08 |
| Feb 12, 2018 | 0.08 |
| Feb 9, 2018 | 0.10 |
| Feb 8, 2018 | 0.10 |
| Feb 7, 2018 | 0.09 |
| Feb 6, 2018 | 0.09 |
| Feb 5, 2018 | 0.08 |
| Feb 2, 2018 | 0.08 |
| Feb 1, 2018 | 0.08 |
| Jan 31, 2018 | 0.08 |
| Jan 30, 2018 | 0.08 |
| Jan 29, 2018 | 0.09 |
| Jan 26, 2018 | 0.10 |
| Jan 25, 2018 | 0.08 |
| Jan 24, 2018 | 0.07 |
| Jan 23, 2018 | 0.08 |
| Jan 22, 2018 | 0.07 |
| Jan 19, 2018 | 0.08 |
| Jan 18, 2018 | 0.09 |
| Jan 17, 2018 | 0.10 |
| Jan 16, 2018 | 0.09 |
| Jan 12, 2018 | 0.10 |
| Jan 11, 2018 | 0.11 |
| Jan 10, 2018 | 0.11 |
| Jan 9, 2018 | 0.11 |
| Jan 8, 2018 | 0.11 |
| Jan 5, 2018 | 0.12 |
| Jan 4, 2018 | 0.11 |
| Jan 3, 2018 | 0.12 |
| Jan 2, 2018 | 0.13 |
| Dec 29, 2017 | 33.11 |
| Dec 28, 2017 | 19.04 |
| Dec 27, 2017 | 16.56 |
| Dec 26, 2017 | 15.84 |
| Dec 22, 2017 | 16.52 |
| Dec 21, 2017 | 16.52 |
| Dec 20, 2017 | 17.82 |
| Dec 19, 2017 | 19.98 |
| Dec 18, 2017 | 20.88 |
| Dec 15, 2017 | 21.60 |
| Dec 14, 2017 | 21.24 |
| Dec 13, 2017 | 19.83 |
| Dec 12, 2017 | 20.88 |
| Dec 11, 2017 | 19.08 |
| Dec 8, 2017 | 17.96 |
| Dec 7, 2017 | 24.47 |
| Dec 6, 2017 | 13.87 |
| Dec 5, 2017 | 20.07 |
| Dec 4, 2017 | 22.21 |
| Dec 1, 2017 | 25.91 |
| Nov 30, 2017 | 32.36 |
| Nov 29, 2017 | 41.39 |
| Nov 28, 2017 | 56.87 |
| Nov 27, 2017 | 98.98 |
| Nov 24, 2017 | 137.85 |
| Nov 22, 2017 | 122.01 |
| Nov 21, 2017 | 143.07 |
| Nov 20, 2017 | 194.36 |
| Nov 17, 2017 | 233.05 |
| Nov 16, 2017 | 309.53 |
| Nov 15, 2017 | 766.62 |
| Nov 14, 2017 | 403.11 |
| Nov 13, 2017 | 449.90 |
| Nov 10, 2017 | 619.06 |
| Nov 9, 2017 | 784.62 |
| Nov 8, 2017 | 820.61 |
| Nov 7, 2017 | 1,371.29 |
| Nov 6, 2017 | 2,407.85 |
| Nov 3, 2017 | 3,699.32 |
| Nov 2, 2017 | 4,387.89 |
| Nov 1, 2017 | 4,451.72 |
| Oct 31, 2017 | 4,451.72 |
| Oct 30, 2017 | 4,514.42 |
| Oct 27, 2017 | 4,420.37 |
| Oct 26, 2017 | 4,438.80 |
| Oct 25, 2017 | 4,414.10 |
| Oct 24, 2017 | 4,263.62 |
| Oct 23, 2017 | 4,602.20 |
| Oct 20, 2017 | 5,016.02 |
| Oct 19, 2017 | 5,016.02 |
| Oct 18, 2017 | 4,263.62 |
| Oct 17, 2017 | 4,464.01 |
| Oct 16, 2017 | 4,740.14 |
| Oct 13, 2017 | 5,078.72 |
| Oct 12, 2017 | 5,103.80 |
| Oct 11, 2017 | 6,232.41 |
| Oct 10, 2017 | 6,821.79 |
| Oct 9, 2017 | 7,097.67 |
| Oct 6, 2017 | 7,524.03 |
| Oct 5, 2017 | 7,335.93 |
| Oct 4, 2017 | 7,649.43 |
| Oct 3, 2017 | 7,900.23 |
| Oct 2, 2017 | 7,900.23 |
| Sep 29, 2017 | 3,045.60 |
| Sep 28, 2017 | 3,168.61 |
| Sep 27, 2017 | 2,714.74 |
| Sep 26, 2017 | 2,341.46 |
| Sep 25, 2017 | 2,332.98 |
| Sep 22, 2017 | 2,396.61 |
| Sep 21, 2017 | 3,384.94 |
| Sep 20, 2017 | 3,474.02 |
| Sep 19, 2017 | 3,567.34 |
| Sep 18, 2017 | 2,884.50 |
| Sep 15, 2017 | 3,478.26 |
| Sep 14, 2017 | 4,237.54 |
| Sep 13, 2017 | 4,237.54 |
| Sep 12, 2017 | 5,259.81 |
| Sep 11, 2017 | 5,297.99 |
| Sep 8, 2017 | 5,276.78 |
| Sep 7, 2017 | 5,802.76 |
| Sep 6, 2017 | 5,153.76 |
| Sep 5, 2017 | 4,386.00 |
| Sep 1, 2017 | 4,568.40 |
| Aug 31, 2017 | 4,691.41 |
| Aug 30, 2017 | 4,712.62 |
| Aug 29, 2017 | 5,090.14 |
| Aug 28, 2017 | 5,471.90 |
| Aug 25, 2017 | 5,200.42 |
| Aug 24, 2017 | 5,217.39 |
| Aug 23, 2017 | 4,984.09 |
| Aug 22, 2017 | 5,387.06 |
| Aug 21, 2017 | 5,607.64 |
| Aug 18, 2017 | 6,349.95 |
| Aug 17, 2017 | 7,126.19 |
| Aug 16, 2017 | 5,980.91 |
| Aug 15, 2017 | 4,373.28 |
| Aug 14, 2017 | 4,224.81 |
| Aug 11, 2017 | 3,838.81 |
| Aug 10, 2017 | 3,881.23 |
| Aug 9, 2017 | 3,737.01 |
| Aug 8, 2017 | 3,902.44 |
| Aug 7, 2017 | 4,156.95 |
| Aug 4, 2017 | 4,241.78 |
| Aug 3, 2017 | 4,941.68 |
| Aug 2, 2017 | 3,032.87 |
| Aug 1, 2017 | 3,703.08 |
| Jul 31, 2017 | 4,246.02 |
| Jul 28, 2017 | 4,865.32 |
| Jul 27, 2017 | 5,535.52 |
| Jul 26, 2017 | 5,764.58 |
| Jul 25, 2017 | 6,235.42 |
| Jul 24, 2017 | 6,362.67 |
| Jul 21, 2017 | 6,099.68 |
| Jul 20, 2017 | 6,447.51 |
| Jul 19, 2017 | 6,850.48 |
| Jul 18, 2017 | 6,867.44 |
| Jul 17, 2017 | 5,938.49 |
| Jul 14, 2017 | 6,065.75 |
| Jul 13, 2017 | 5,896.08 |
| Jul 12, 2017 | 6,914.10 |
| Jul 11, 2017 | 7,507.95 |
| Jul 10, 2017 | 5,874.87 |
| Jul 7, 2017 | 6,053.02 |
| Jul 6, 2017 | 7,007.42 |
| Jul 5, 2017 | 7,919.41 |
| Jul 3, 2017 | 8,606.57 |
| Jun 30, 2017 | 8,356.31 |
| Jun 29, 2017 | 2,570.41 |
| Jun 28, 2017 | 2,621.56 |
| Jun 27, 2017 | 2,762.23 |
| Jun 26, 2017 | 2,833.85 |
| Jun 23, 2017 | 2,046.10 |
| Jun 22, 2017 | 3,020.55 |
| Jun 21, 2017 | 3,404.20 |
| Jun 20, 2017 | 2,813.39 |
| Jun 19, 2017 | 1,266.02 |
| Jun 16, 2017 | 634.29 |
| Jun 15, 2017 | 717.41 |
| Jun 14, 2017 | 754.50 |
| Jun 13, 2017 | 654.75 |
| Jun 12, 2017 | 774.96 |
| Jun 9, 2017 | 799.26 |
| Jun 8, 2017 | 539.66 |
| Jun 7, 2017 | 277.50 |
| Jun 6, 2017 | 265.99 |
| Jun 5, 2017 | 294.13 |
| Jun 2, 2017 | 255.76 |
| Jun 1, 2017 | 262.16 |
| May 31, 2017 | 269.83 |
| May 30, 2017 | 287.73 |
| May 26, 2017 | 315.87 |
| May 25, 2017 | 308.19 |
| May 24, 2017 | 296.68 |
| May 23, 2017 | 309.47 |
| May 22, 2017 | 346.56 |
| May 19, 2017 | 406.66 |
| May 18, 2017 | 428.40 |
| May 17, 2017 | 473.16 |
| May 16, 2017 | 508.97 |
| May 15, 2017 | 434.80 |
| May 12, 2017 | 415.61 |
| May 11, 2017 | 516.64 |
| May 10, 2017 | 576.74 |
| May 9, 2017 | 613.83 |
| May 8, 2017 | 588.25 |
| May 5, 2017 | 668.82 |
| May 4, 2017 | 691.84 |
| May 3, 2017 | 690.56 |
| May 2, 2017 | 713.58 |
| May 1, 2017 | 735.32 |
| Apr 28, 2017 | 754.50 |
| Apr 27, 2017 | 763.45 |
| Apr 26, 2017 | 773.68 |
| Apr 25, 2017 | 767.29 |
| Apr 24, 2017 | 780.08 |
| Apr 21, 2017 | 781.35 |
| Apr 20, 2017 | 760.89 |
| Apr 19, 2017 | 781.35 |
| Apr 18, 2017 | 900.28 |
| Apr 17, 2017 | 754.50 |
| Apr 13, 2017 | 755.78 |
| Apr 12, 2017 | 795.42 |
| Apr 11, 2017 | 929.70 |
| Apr 10, 2017 | 946.32 |
| Apr 7, 2017 | 920.74 |
| Apr 6, 2017 | 960.39 |
| Apr 5, 2017 | 1,006.43 |
| Apr 4, 2017 | 1,032.00 |
| Apr 3, 2017 | 1,058.86 |
| Mar 31, 2017 | 1,121.52 |
| Mar 30, 2017 | 413.05 |
| Mar 29, 2017 | 413.05 |
| Mar 28, 2017 | 458.42 |
| Mar 27, 2017 | 487.07 |
| Mar 24, 2017 | 429.77 |
| Mar 23, 2017 | 424.99 |
| Mar 22, 2017 | 449.35 |
| Mar 21, 2017 | 394.43 |
| Mar 20, 2017 | 432.63 |
| Mar 17, 2017 | 496.14 |
| Mar 16, 2017 | 469.40 |
| Mar 15, 2017 | 476.56 |
| Mar 14, 2017 | 520.50 |
| Mar 13, 2017 | 589.26 |
| Mar 10, 2017 | 599.29 |
| Mar 9, 2017 | 606.45 |
| Mar 8, 2017 | 596.42 |
| Mar 7, 2017 | 625.55 |
| Mar 6, 2017 | 655.16 |
| Mar 3, 2017 | 704.34 |
| Mar 2, 2017 | 788.39 |
| Mar 1, 2017 | 684.29 |
| Feb 28, 2017 | 656.59 |
| Feb 27, 2017 | 673.30 |
| Feb 24, 2017 | 770.24 |
| Feb 23, 2017 | 810.83 |
| Feb 22, 2017 | 899.17 |
| Feb 21, 2017 | 811.78 |
| Feb 17, 2017 | 754.48 |
| Feb 16, 2017 | 833.27 |
| Feb 15, 2017 | 787.91 |
| Feb 14, 2017 | 999.93 |
| Feb 13, 2017 | 1,050.54 |
| Feb 10, 2017 | 1,045.77 |
| Feb 9, 2017 | 1,057.71 |
| Feb 8, 2017 | 1,146.05 |
| Feb 7, 2017 | 1,200.01 |
| Feb 6, 2017 | 1,446.89 |
| Feb 3, 2017 | 1,530.45 |
| Feb 2, 2017 | 1,461.21 |
| Feb 1, 2017 | 1,599.21 |
| Jan 31, 2017 | 1,741.04 |
| Jan 30, 2017 | 1,799.77 |
| Jan 27, 2017 | 1,790.70 |
| Jan 26, 2017 | 1,757.75 |
| Jan 25, 2017 | 1,958.31 |
| Jan 24, 2017 | 2,277.29 |
| Jan 23, 2017 | 1,489.86 |
| Jan 20, 2017 | 1,528.06 |
| Jan 19, 2017 | 1,481.74 |
| Jan 18, 2017 | 1,920.58 |
| Jan 17, 2017 | 2,244.34 |
| Jan 13, 2017 | 1,933.96 |
| Jan 12, 2017 | 2,096.31 |
| Jan 11, 2017 | 1,933.96 |
| Jan 10, 2017 | 2,292.57 |
| Jan 9, 2017 | 2,671.25 |
| Jan 6, 2017 | 2,769.61 |
| Jan 5, 2017 | 3,919.48 |
| Jan 4, 2017 | 4,011.17 |
| Jan 3, 2017 | 4,163.50 |
| Dec 30, 2016 | 434.72 Mn |
| Dec 29, 2016 | 425.27 Mn |
| Dec 28, 2016 | 449.08 Mn |
| Dec 27, 2016 | 477.24 Mn |
| Dec 23, 2016 | 515.04 Mn |
| Dec 22, 2016 | 496.14 Mn |
| Dec 21, 2016 | 533.94 Mn |
| Dec 20, 2016 | 576.47 Mn |
| Dec 19, 2016 | 633.17 Mn |
| Dec 16, 2016 | 656.80 Mn |
| Dec 15, 2016 | 675.70 Mn |
| Dec 14, 2016 | 746.58 Mn |
| Dec 13, 2016 | 793.83 Mn |
| Dec 12, 2016 | 878.88 Mn |
| Dec 9, 2016 | 926.13 Mn |
| Dec 8, 2016 | 926.13 Mn |
| Dec 7, 2016 | 935.58 Mn |
| Dec 6, 2016 | 930.86 Mn |
| Dec 5, 2016 | 878.88 Mn |
| Dec 2, 2016 | 897.78 Mn |
| Dec 1, 2016 | 945.04 Mn |
| Nov 30, 2016 | 987.56 Mn |
| Nov 29, 2016 | 963.94 Mn |
| Nov 28, 2016 | 1.07 Bn |
| Nov 25, 2016 | 978.11 Mn |
| Nov 23, 2016 | 907.23 Mn |
| Nov 22, 2016 | 878.88 Mn |
| Nov 21, 2016 | 968.66 Mn |
| Nov 18, 2016 | 978.11 Mn |
| Nov 17, 2016 | 1.03 Bn |
| Nov 16, 2016 | 1.04 Bn |
| Nov 15, 2016 | 1.02 Bn |
| Nov 14, 2016 | 940.31 Mn |
| Nov 11, 2016 | 883.61 Mn |
| Nov 10, 2016 | 765.48 Mn |
| Nov 9, 2016 | 711.14 Mn |
| Nov 8, 2016 | 774.93 Mn |
| Nov 7, 2016 | 774.93 Mn |
| Nov 4, 2016 | 831.63 Mn |
| Nov 3, 2016 | 803.28 Mn |
| Nov 2, 2016 | 831.63 Mn |
| Nov 1, 2016 | 911.96 Mn |
| Oct 31, 2016 | 921.41 Mn |
| Oct 28, 2016 | 954.49 Mn |
| Oct 27, 2016 | 1.06 Bn |
| Oct 26, 2016 | 1.00 Bn |
| Oct 25, 2016 | 1.09 Bn |
| Oct 24, 2016 | 1.08 Bn |
| Oct 21, 2016 | 1.10 Bn |
| Oct 20, 2016 | 1.06 Bn |
| Oct 19, 2016 | 1.07 Bn |
| Oct 18, 2016 | 1.10 Bn |
| Oct 17, 2016 | 1.11 Bn |
| Oct 14, 2016 | 1.10 Bn |
| Oct 13, 2016 | 1.18 Bn |
| Oct 12, 2016 | 1.28 Bn |
| Oct 11, 2016 | 1.29 Bn |
| Oct 10, 2016 | 1.27 Bn |
| Oct 7, 2016 | 1.29 Bn |
| Oct 6, 2016 | 1.29 Bn |
| Oct 5, 2016 | 1.29 Bn |
| Oct 4, 2016 | 1.20 Bn |
| Oct 3, 2016 | 1.22 Bn |
| Sep 30, 2016 | 1.17 Bn |
| Sep 29, 2016 | 363.01 Mn |
| Sep 28, 2016 | 376.68 Mn |
| Sep 27, 2016 | 379.84 Mn |
| Sep 26, 2016 | 387.21 Mn |
| Sep 23, 2016 | 399.83 Mn |
| Sep 22, 2016 | 412.46 Mn |
| Sep 21, 2016 | 422.98 Mn |
| Sep 20, 2016 | 409.80 Mn |
| Sep 19, 2016 | 425.09 Mn |
| Sep 16, 2016 | 453.49 Mn |
| Sep 15, 2016 | 419.28 Mn |
| Sep 14, 2016 | 411.41 Mn |
| Sep 13, 2016 | 402.99 Mn |
| Sep 12, 2016 | 405.09 Mn |
| Sep 9, 2016 | 403.79 Mn |
| Sep 8, 2016 | 404.04 Mn |
| Sep 7, 2016 | 391.42 Mn |
| Sep 6, 2016 | 389.31 Mn |
| Sep 2, 2016 | 402.99 Mn |
| Sep 1, 2016 | 408.25 Mn |
| Aug 31, 2016 | 416.67 Mn |
| Aug 30, 2016 | 411.41 Mn |
| Aug 29, 2016 | 400.88 Mn |
| Aug 26, 2016 | 401.94 Mn |
| Aug 25, 2016 | 396.69 Mn |
| Aug 24, 2016 | 413.51 Mn |
| Aug 23, 2016 | 425.10 Mn |
| Aug 22, 2016 | 433.50 Mn |
| Aug 19, 2016 | 438.76 Mn |
| Aug 18, 2016 | 435.82 Mn |
| Aug 17, 2016 | 431.40 Mn |
| Aug 16, 2016 | 416.67 Mn |
| Aug 15, 2016 | 413.51 Mn |
| Aug 12, 2016 | 412.46 Mn |
| Aug 11, 2016 | 406.15 Mn |
| Aug 10, 2016 | 397.62 Mn |
| Aug 9, 2016 | 419.82 Mn |
| Aug 8, 2016 | 412.46 Mn |
| Aug 5, 2016 | 447.18 Mn |
| Aug 4, 2016 | 485.06 Mn |
| Aug 3, 2016 | 415.62 Mn |
| Aug 2, 2016 | 436.66 Mn |
| Aug 1, 2016 | 436.67 Mn |
| Jul 29, 2016 | 447.18 Mn |
| Jul 28, 2016 | 412.46 Mn |
| Jul 27, 2016 | 319.87 Mn |
| Jul 26, 2016 | 329.34 Mn |
| Jul 25, 2016 | 369.32 Mn |
| Jul 22, 2016 | 378.79 Mn |
| Jul 21, 2016 | 356.69 Mn |
| Jul 20, 2016 | 448.31 Mn |
| Jul 19, 2016 | 415.52 Mn |
| Jul 18, 2016 | 433.12 Mn |
| Jul 15, 2016 | 452.45 Mn |
| Jul 14, 2016 | 461.77 Mn |
| Jul 13, 2016 | 463.32 Mn |
| Jul 12, 2016 | 458.49 Mn |
| Jul 11, 2016 | 414.14 Mn |
| Jul 8, 2016 | 426.39 Mn |
| Jul 7, 2016 | 418.97 Mn |
| Jul 6, 2016 | 429.50 Mn |
| Jul 5, 2016 | 401.03 Mn |
| Jul 1, 2016 | 417.59 Mn |
| Jun 30, 2016 | 431.57 Mn |
| Jun 29, 2016 | 465.53 Mn |
| Jun 28, 2016 | 417.19 Mn |
| Jun 27, 2016 | 400.84 Mn |
| Jun 24, 2016 | 448.49 Mn |
| Jun 23, 2016 | 454.92 Mn |
| Jun 22, 2016 | 454.05 Mn |
| Jun 21, 2016 | 538.92 Mn |
| Jun 20, 2016 | 474.57 Mn |
| Jun 17, 2016 | 434.92 Mn |
| Jun 16, 2016 | 448.49 Mn |
| Jun 15, 2016 | 443.45 Mn |
| Jun 14, 2016 | 415.62 Mn |
| Jun 13, 2016 | 399.97 Mn |
| Jun 10, 2016 | 400.32 Mn |
| Jun 9, 2016 | 400.84 Mn |
| Jun 8, 2016 | 457.36 Mn |
| Jun 7, 2016 | 453.88 Mn |
| Jun 6, 2016 | 573.87 Mn |
| Jun 3, 2016 | 605.17 Mn |
| Jun 2, 2016 | 570.04 Mn |
| Jun 1, 2016 | 539.26 Mn |
| May 31, 2016 | 526.05 Mn |
| May 27, 2016 | 539.26 Mn |
| May 26, 2016 | 539.26 Mn |
| May 25, 2016 | 556.65 Mn |
| May 24, 2016 | 587.78 Mn |
| May 23, 2016 | 565.70 Mn |
| May 20, 2016 | 590.39 Mn |
| May 19, 2016 | 513.01 Mn |
| May 18, 2016 | 495.44 Mn |
| May 17, 2016 | 495.44 Mn |
| May 16, 2016 | 504.14 Mn |
| May 13, 2016 | 479.96 Mn |
| May 12, 2016 | 478.23 Mn |
| May 11, 2016 | 471.27 Mn |
| May 10, 2016 | 504.14 Mn |
| May 9, 2016 | 503.27 Mn |
| May 6, 2016 | 521.70 Mn |
| May 5, 2016 | 506.74 Mn |
| May 4, 2016 | 521.70 Mn |
| May 3, 2016 | 556.48 Mn |
| May 2, 2016 | 521.87 Mn |
| Apr 29, 2016 | 555.78 Mn |
| Apr 28, 2016 | 556.65 Mn |
| Apr 27, 2016 | 582.57 Mn |
| Apr 26, 2016 | 577.35 Mn |
| Apr 25, 2016 | 619.08 Mn |
| Apr 22, 2016 | 591.26 Mn |
| Apr 21, 2016 | 572.83 Mn |
| Apr 20, 2016 | 599.96 Mn |
| Apr 19, 2016 | 608.65 Mn |
| Apr 18, 2016 | 591.09 Mn |
| Apr 15, 2016 | 593.00 Mn |
| Apr 14, 2016 | 550.39 Mn |
| Apr 13, 2016 | 521.87 Mn |
| Apr 12, 2016 | 516.48 Mn |
| Apr 11, 2016 | 539.09 Mn |
| Apr 8, 2016 | 516.48 Mn |
| Apr 7, 2016 | 473.01 Mn |
| Apr 6, 2016 | 471.27 Mn |
| Apr 5, 2016 | 469.53 Mn |
| Apr 4, 2016 | 499.79 Mn |
| Apr 1, 2016 | 462.57 Mn |
| Mar 31, 2016 | 499.96 Mn |
| Mar 30, 2016 | 1.07 Mn |
| Mar 29, 2016 | 962,773.46 |
| Mar 28, 2016 | 1.03 Mn |
| Mar 24, 2016 | 1.01 Mn |
| Mar 23, 2016 | 1.02 Mn |
| Mar 22, 2016 | 1.07 Mn |
| Mar 21, 2016 | 1.11 Mn |
| Mar 18, 2016 | 1.15 Mn |
| Mar 17, 2016 | 1.22 Mn |
| Mar 16, 2016 | 1.24 Mn |
| Mar 15, 2016 | 1.20 Mn |
| Mar 14, 2016 | 1.29 Mn |
| Mar 11, 2016 | 1.24 Mn |
| Mar 10, 2016 | 1.16 Mn |
| Mar 9, 2016 | 1.09 Mn |
| Mar 8, 2016 | 1.05 Mn |
| Mar 7, 2016 | 1.04 Mn |
| Mar 4, 2016 | 1.07 Mn |
| Mar 3, 2016 | 1.08 Mn |
| Mar 2, 2016 | 1.00 Mn |
| Mar 1, 2016 | 1.02 Mn |
| Feb 29, 2016 | 1.02 Mn |
| Feb 26, 2016 | 1.00 Mn |
| Feb 25, 2016 | 992,283.75 |
| Feb 24, 2016 | 995,972.54 |
| Feb 23, 2016 | 995,972.54 |
| Feb 22, 2016 | 1.07 Mn |
| Feb 19, 2016 | 996,341.42 |
| Feb 18, 2016 | 1.04 Mn |
| Feb 17, 2016 | 1.01 Mn |
| Feb 16, 2016 | 959,822.43 |
| Feb 12, 2016 | 1.00 Mn |
| Feb 11, 2016 | 963,511.21 |
| Feb 10, 2016 | 984,168.42 |
| Feb 9, 2016 | 922,196.80 |
| Feb 8, 2016 | 959,084.67 |
| Feb 5, 2016 | 1.04 Mn |
| Feb 4, 2016 | 1.04 Mn |
| Feb 3, 2016 | 1.03 Mn |
| Feb 2, 2016 | 996,341.42 |
| Feb 1, 2016 | 1.07 Mn |
| Jan 29, 2016 | 1.09 Mn |
| Jan 28, 2016 | 1.35 Mn |
| Jan 27, 2016 | 1.29 Mn |
| Jan 26, 2016 | 1.37 Mn |
| Jan 25, 2016 | 1.48 Mn |
| Jan 22, 2016 | 1.51 Mn |
| Jan 21, 2016 | 1.59 Mn |
| Jan 20, 2016 | 1.55 Mn |
| Jan 19, 2016 | 1.70 Mn |
| Jan 15, 2016 | 1.66 Mn |
| Jan 14, 2016 | 1.67 Mn |
| Jan 13, 2016 | 1.73 Mn |
| Jan 12, 2016 | 1.77 Mn |
| Jan 11, 2016 | 1.84 Mn |
| Jan 8, 2016 | 1.92 Mn |
| Jan 7, 2016 | 1.77 Mn |
| Jan 6, 2016 | 1.84 Mn |
| Jan 5, 2016 | 1.99 Mn |
| Jan 4, 2016 | 1.81 Mn |
| Dec 31, 2015 | 1.84 Mn |
| Dec 30, 2015 | 513.95 Mn |
| Dec 29, 2015 | 503.89 Mn |
| Dec 28, 2015 | 536.29 Mn |
| Dec 24, 2015 | 622.88 Mn |
| Dec 23, 2015 | 616.18 Mn |
| Dec 22, 2015 | 636.85 Mn |
| Dec 21, 2015 | 614.50 Mn |
| Dec 18, 2015 | 580.98 Mn |
| Dec 17, 2015 | 612.27 Mn |
| Dec 16, 2015 | 493.83 Mn |
| Dec 15, 2015 | 511.71 Mn |
| Dec 14, 2015 | 474.95 Mn |
| Dec 11, 2015 | 525.12 Mn |
| Dec 10, 2015 | 502.88 Mn |
| Dec 9, 2015 | 513.95 Mn |
| Dec 8, 2015 | 450.26 Mn |
| Dec 7, 2015 | 448.03 Mn |
| Dec 4, 2015 | 486.01 Mn |
| Dec 3, 2015 | 502.77 Mn |
| Dec 2, 2015 | 525.12 Mn |
| Dec 1, 2015 | 558.86 Mn |
| Nov 30, 2015 | 547.46 Mn |
| Nov 27, 2015 | 535.84 Mn |
| Nov 25, 2015 | 502.77 Mn |
| Nov 24, 2015 | 491.60 Mn |
| Nov 23, 2015 | 502.66 Mn |
| Nov 20, 2015 | 468.03 Mn |
| Nov 19, 2015 | 441.32 Mn |
| Nov 18, 2015 | 435.85 Mn |
| Nov 17, 2015 | 445.79 Mn |
| Nov 16, 2015 | 493.83 Mn |
| Nov 13, 2015 | 463.67 Mn |
| Nov 12, 2015 | 479.65 Mn |
| Nov 11, 2015 | 513.95 Mn |
| Nov 10, 2015 | 525.12 Mn |
| Nov 9, 2015 | 513.95 Mn |
| Nov 6, 2015 | 513.95 Mn |
| Nov 5, 2015 | 525.34 Mn |
| Nov 4, 2015 | 536.29 Mn |
| Nov 3, 2015 | 572.27 Mn |
| Nov 2, 2015 | 558.75 Mn |
| Oct 30, 2015 | 559.75 Mn |
| Oct 29, 2015 | 597.74 Mn |
| Oct 28, 2015 | 587.69 Mn |
| Oct 27, 2015 | 569.81 Mn |
| Oct 26, 2015 | 573.16 Mn |
| Oct 23, 2015 | 586.57 Mn |
| Oct 22, 2015 | 592.16 Mn |
| Oct 21, 2015 | 592.04 Mn |
| Oct 20, 2015 | 626.12 Mn |
| Oct 19, 2015 | 625.67 Mn |
| Oct 16, 2015 | 627.57 Mn |
| Oct 15, 2015 | 695.17 Mn |
| Oct 14, 2015 | 626.79 Mn |
| Oct 13, 2015 | 594.95 Mn |
| Oct 12, 2015 | 625.67 Mn |
| Oct 9, 2015 | 636.85 Mn |
| Oct 8, 2015 | 532.49 Mn |
| Oct 7, 2015 | 505.12 Mn |
| Oct 6, 2015 | 536.29 Mn |
| Oct 5, 2015 | 547.35 Mn |
| Oct 2, 2015 | 502.77 Mn |
| Oct 1, 2015 | 480.76 Mn |
| Sep 30, 2015 | 502.77 Mn |
| Sep 29, 2015 | 376.59 Mn |
| Sep 28, 2015 | 363.89 Mn |
| Sep 25, 2015 | 421.44 Mn |
| Sep 24, 2015 | 407.90 Mn |
| Sep 23, 2015 | 407.05 Mn |
| Sep 22, 2015 | 422.88 Mn |
| Sep 21, 2015 | 420.85 Mn |
| Sep 18, 2015 | 440.06 Mn |
| Sep 17, 2015 | 423.13 Mn |
| Sep 16, 2015 | 401.55 Mn |
| Sep 15, 2015 | 397.83 Mn |
| Sep 14, 2015 | 393.51 Mn |
| Sep 11, 2015 | 389.28 Mn |
| Sep 10, 2015 | 410.44 Mn |
| Sep 9, 2015 | 397.83 Mn |
| Sep 8, 2015 | 426.52 Mn |
| Sep 4, 2015 | 423.13 Mn |
| Sep 3, 2015 | 355.43 Mn |
| Sep 2, 2015 | 338.59 Mn |
| Sep 1, 2015 | 363.89 Mn |
| Aug 31, 2015 | 370.58 Mn |
| Aug 28, 2015 | 338.76 Mn |
| Aug 27, 2015 | 346.97 Mn |
| Aug 26, 2015 | 337.57 Mn |
| Aug 25, 2015 | 371.34 Mn |
| Aug 24, 2015 | 393.51 Mn |
| Aug 21, 2015 | 406.04 Mn |
| Aug 20, 2015 | 424.32 Mn |
| Aug 19, 2015 | 417.97 Mn |
| Aug 18, 2015 | 414.67 Mn |
| Aug 17, 2015 | 414.67 Mn |
| Aug 14, 2015 | 430.32 Mn |
| Aug 13, 2015 | 442.60 Mn |
| Aug 12, 2015 | 423.72 Mn |
| Aug 11, 2015 | 431.68 Mn |
| Aug 10, 2015 | 450.38 Mn |
| Aug 7, 2015 | 448.52 Mn |
| Aug 6, 2015 | 421.27 Mn |
| Aug 5, 2015 | 423.13 Mn |
| Aug 4, 2015 | 431.59 Mn |
| Aug 3, 2015 | 440.06 Mn |
| Jul 31, 2015 | 454.78 Mn |
| Jul 30, 2015 | 461.21 Mn |
| Jul 29, 2015 | 489.90 Mn |
| Jul 28, 2015 | 465.61 Mn |
| Jul 27, 2015 | 461.21 Mn |
| Jul 24, 2015 | 423.13 Mn |
| Jul 23, 2015 | 417.12 Mn |
| Jul 22, 2015 | 427.28 Mn |
| Jul 21, 2015 | 412.89 Mn |
| Jul 20, 2015 | 440.14 Mn |
| Jul 17, 2015 | 454.44 Mn |
| Jul 16, 2015 | 498.79 Mn |
| Jul 15, 2015 | 702.48 Mn |
| Jul 14, 2015 | 731.93 Mn |
| Jul 13, 2015 | 710.86 Mn |
| Jul 10, 2015 | 707.48 Mn |
| Jul 9, 2015 | 713.15 Mn |
| Jul 8, 2015 | 723.55 Mn |
| Jul 7, 2015 | 770.10 Mn |
| Jul 6, 2015 | 774.33 Mn |
| Jul 2, 2015 | 770.61 Mn |
| Jul 1, 2015 | 778.56 Mn |
| Jun 30, 2015 | 812.41 Mn |
| Jun 29, 2015 | 17.36 Bn |
| Jun 26, 2015 | 18.23 Bn |
| Jun 25, 2015 | 18.59 Bn |
| Jun 24, 2015 | 18.77 Bn |
| Jun 23, 2015 | 19.86 Bn |
| Jun 22, 2015 | 19.86 Bn |
| Jun 19, 2015 | 19.49 Bn |
| Jun 18, 2015 | 18.95 Bn |
| Jun 17, 2015 | 19.67 Bn |
| Jun 16, 2015 | 20.22 Bn |
| Jun 15, 2015 | 19.13 Bn |
| Jun 12, 2015 | 20.94 Bn |
| Jun 11, 2015 | 21.48 Bn |
| Jun 10, 2015 | 21.48 Bn |
| Jun 9, 2015 | 23.10 Bn |
| Jun 8, 2015 | 22.92 Bn |
| Jun 5, 2015 | 22.56 Bn |
| Jun 4, 2015 | 23.83 Bn |
| Jun 3, 2015 | 24.91 Bn |
| Jun 2, 2015 | 24.19 Bn |
| Jun 1, 2015 | 24.37 Bn |
| May 29, 2015 | 25.99 Bn |
| May 28, 2015 | 21.48 Bn |
| May 27, 2015 | 25.63 Bn |
| May 26, 2015 | 15.35 Bn |
| May 22, 2015 | 15.94 Bn |
| May 21, 2015 | 15.91 Bn |
| May 20, 2015 | 15.16 Bn |
| May 19, 2015 | 14.98 Bn |
| May 18, 2015 | 15.52 Bn |
| May 15, 2015 | 14.98 Bn |
| May 14, 2015 | 15.52 Bn |
| May 13, 2015 | 15.44 Bn |
| May 12, 2015 | 14.84 Bn |
| May 11, 2015 | 15.00 Bn |
| May 8, 2015 | 14.62 Bn |
| May 7, 2015 | 14.84 Bn |
| May 6, 2015 | 15.04 Bn |
| May 5, 2015 | 15.88 Bn |
| May 4, 2015 | 16.79 Bn |
| May 1, 2015 | 16.25 Bn |
| Apr 30, 2015 | 16.43 Bn |
| Apr 29, 2015 | 17.92 Bn |
| Apr 28, 2015 | 18.41 Bn |
| Apr 27, 2015 | 18.41 Bn |
| Apr 24, 2015 | 18.77 Bn |
| Apr 23, 2015 | 18.77 Bn |
| Apr 22, 2015 | 18.41 Bn |
| Apr 21, 2015 | 18.11 Bn |
| Apr 20, 2015 | 18.05 Bn |
| Apr 17, 2015 | 18.59 Bn |
| Apr 16, 2015 | 19.13 Bn |
| Apr 15, 2015 | 19.31 Bn |
| Apr 14, 2015 | 19.31 Bn |
| Apr 13, 2015 | 18.23 Bn |
| Apr 10, 2015 | 17.87 Bn |
| Apr 9, 2015 | 17.87 Bn |
| Apr 8, 2015 | 17.87 Bn |
| Apr 7, 2015 | 18.41 Bn |
| Apr 6, 2015 | 16.83 Bn |
| Apr 2, 2015 | 17.15 Bn |
| Apr 1, 2015 | 16.70 Bn |
| Mar 31, 2015 | 17.33 Bn |
| Mar 30, 2015 | 275,846.59 |
| Mar 27, 2015 | 287,221.70 |
| Mar 26, 2015 | 298,596.82 |
| Mar 25, 2015 | 298,596.82 |
| Mar 24, 2015 | 304,284.38 |
| Mar 23, 2015 | 298,596.82 |
| Mar 20, 2015 | 282,102.90 |
| Mar 19, 2015 | 284,377.92 |
| Mar 18, 2015 | 292,909.26 |
| Mar 17, 2015 | 295,753.04 |
| Mar 16, 2015 | 307,128.16 |
| Mar 13, 2015 | 315,659.49 |
| Mar 12, 2015 | 315,659.49 |
| Mar 11, 2015 | 315,659.49 |
| Mar 10, 2015 | 322,825.82 |
| Mar 9, 2015 | 315,659.49 |
| Mar 6, 2015 | 329,878.39 |
| Mar 5, 2015 | 324,190.83 |
| Mar 4, 2015 | 341,253.51 |
| Mar 3, 2015 | 349,784.85 |
| Mar 2, 2015 | 341,253.51 |
| Feb 27, 2015 | 361,159.96 |
| Feb 26, 2015 | 349,784.85 |
| Feb 25, 2015 | 338,409.73 |
| Feb 24, 2015 | 338,381.30 |
| Feb 23, 2015 | 312,815.72 |
| Feb 20, 2015 | 309,971.94 |
| Feb 19, 2015 | 327,034.61 |
| Feb 18, 2015 | 312,815.72 |
| Feb 17, 2015 | 321,347.05 |
| Feb 13, 2015 | 324,190.83 |
| Feb 12, 2015 | 312,815.72 |
| Feb 11, 2015 | 301,440.60 |
| Feb 10, 2015 | 375,378.86 |
| Feb 9, 2015 | 372,535.08 |
| Feb 6, 2015 | 366,847.52 |
| Feb 5, 2015 | 378,222.64 |
| Feb 4, 2015 | 364,003.74 |
| Feb 3, 2015 | 366,847.52 |
| Feb 2, 2015 | 358,316.18 |
| Jan 30, 2015 | 352,628.62 |
| Jan 29, 2015 | 361,159.96 |
| Jan 28, 2015 | 369,691.30 |
| Jan 27, 2015 | 372,535.08 |
| Jan 26, 2015 | 381,066.42 |
| Jan 23, 2015 | 348,362.94 |
| Jan 22, 2015 | 364,003.74 |
| Jan 21, 2015 | 378,222.64 |
| Jan 20, 2015 | 369,691.30 |
| Jan 16, 2015 | 383,910.20 |
| Jan 15, 2015 | 381,066.42 |
| Jan 14, 2015 | 378,222.64 |
| Jan 13, 2015 | 380,156.41 |
| Jan 12, 2015 | 425,713.73 |
| Jan 9, 2015 | 443,146.13 |
| Jan 8, 2015 | 389,540.86 |
| Jan 7, 2015 | 378,222.64 |
| Jan 6, 2015 | 369,691.30 |
| Jan 5, 2015 | 383,910.20 |
| Jan 2, 2015 | 369,691.30 |
| Dec 31, 2014 | 344,097.29 |
| Dec 30, 2014 | 16.95 Bn |
| Dec 29, 2014 | 17.61 Bn |
| Dec 26, 2014 | 18.02 Bn |
| Dec 24, 2014 | 18.15 Bn |
| Dec 23, 2014 | 18.06 Bn |
| Dec 22, 2014 | 18.68 Bn |
| Dec 19, 2014 | 18.42 Bn |
| Dec 18, 2014 | 19.08 Bn |
| Dec 17, 2014 | 18.02 Bn |
| Dec 16, 2014 | 17.88 Bn |
| Dec 15, 2014 | 18.02 Bn |
| Dec 12, 2014 | 16.95 Bn |
| Dec 11, 2014 | 16.55 Bn |
| Dec 10, 2014 | 16.81 Bn |
| Dec 9, 2014 | 16.01 Bn |
| Dec 8, 2014 | 14.81 Bn |
| Dec 5, 2014 | 14.95 Bn |
| Dec 4, 2014 | 15.08 Bn |
| Dec 3, 2014 | 15.88 Bn |
| Dec 2, 2014 | 16.15 Bn |
| Dec 1, 2014 | 16.01 Bn |
| Nov 28, 2014 | 16.55 Bn |
| Nov 26, 2014 | 16.81 Bn |
| Nov 25, 2014 | 16.95 Bn |
| Nov 24, 2014 | 17.48 Bn |
| Nov 21, 2014 | 19.08 Bn |
| Nov 20, 2014 | 18.82 Bn |
| Nov 19, 2014 | 18.82 Bn |
| Nov 18, 2014 | 18.82 Bn |
| Nov 17, 2014 | 19.08 Bn |
| Nov 14, 2014 | 19.08 Bn |
| Nov 13, 2014 | 18.15 Bn |
| Nov 12, 2014 | 18.55 Bn |
| Nov 11, 2014 | 18.27 Bn |
| Nov 10, 2014 | 18.68 Bn |
| Nov 7, 2014 | 18.55 Bn |
| Nov 6, 2014 | 17.88 Bn |
| Nov 5, 2014 | 20.82 Bn |
| Nov 4, 2014 | 21.22 Bn |
| Nov 3, 2014 | 21.35 Bn |
| Oct 31, 2014 | 22.11 Bn |
| Oct 30, 2014 | 23.22 Bn |
| Oct 29, 2014 | 22.95 Bn |
| Oct 28, 2014 | 23.49 Bn |
| Oct 27, 2014 | 22.95 Bn |
| Oct 24, 2014 | 23.22 Bn |
| Oct 23, 2014 | 23.35 Bn |
| Oct 22, 2014 | 22.82 Bn |
| Oct 21, 2014 | 23.35 Bn |
| Oct 20, 2014 | 23.49 Bn |
| Oct 17, 2014 | 23.22 Bn |
| Oct 16, 2014 | 23.22 Bn |
| Oct 15, 2014 | 23.35 Bn |
| Oct 14, 2014 | 23.35 Bn |
| Oct 13, 2014 | 23.62 Bn |
| Oct 10, 2014 | 25.49 Bn |
| Oct 9, 2014 | 25.35 Bn |
| Oct 8, 2014 | 25.75 Bn |
| Oct 7, 2014 | 26.02 Bn |
| Oct 6, 2014 | 26.02 Bn |
| Oct 3, 2014 | 26.16 Bn |
| Oct 2, 2014 | 25.89 Bn |
| Oct 1, 2014 | 25.75 Bn |
| Sep 30, 2014 | 26.42 Bn |
| Sep 29, 2014 | 29.67 Bn |
| Sep 26, 2014 | 30.56 Bn |
| Sep 25, 2014 | 30.70 Bn |
| Sep 24, 2014 | 30.85 Bn |
| Sep 23, 2014 | 31.30 Bn |
| Sep 22, 2014 | 30.56 Bn |
| Sep 19, 2014 | 32.34 Bn |
| Sep 18, 2014 | 33.97 Bn |
| Sep 17, 2014 | 36.79 Bn |
| Sep 16, 2014 | 38.27 Bn |
| Sep 15, 2014 | 39.16 Bn |
| Sep 12, 2014 | 37.97 Bn |
| Sep 11, 2014 | 35.90 Bn |
| Sep 10, 2014 | 35.75 Bn |
| Sep 9, 2014 | 35.82 Bn |
| Sep 8, 2014 | 35.30 Bn |
| Sep 5, 2014 | 35.90 Bn |
| Sep 4, 2014 | 35.01 Bn |
| Sep 3, 2014 | 36.04 Bn |
| Sep 2, 2014 | 38.12 Bn |
| Aug 29, 2014 | 35.60 Bn |
| Aug 28, 2014 | 35.15 Bn |
| Aug 27, 2014 | 35.45 Bn |
| Aug 26, 2014 | 34.56 Bn |
| Aug 25, 2014 | 33.37 Bn |
| Aug 22, 2014 | 33.97 Bn |
| Aug 21, 2014 | 31.45 Bn |
| Aug 20, 2014 | 30.85 Bn |
| Aug 19, 2014 | 31.15 Bn |
| Aug 18, 2014 | 30.56 Bn |
| Aug 15, 2014 | 30.85 Bn |
| Aug 14, 2014 | 30.41 Bn |
| Aug 13, 2014 | 30.63 Bn |
| Aug 12, 2014 | 29.81 Bn |
| Aug 11, 2014 | 29.07 Bn |
| Aug 8, 2014 | 29.00 Bn |
| Aug 7, 2014 | 29.67 Bn |
| Aug 6, 2014 | 30.56 Bn |
| Aug 5, 2014 | 28.78 Bn |
| Aug 4, 2014 | 28.78 Bn |
| Aug 1, 2014 | 28.63 Bn |
| Jul 31, 2014 | 29.96 Bn |
| Jul 30, 2014 | 30.56 Bn |
| Jul 29, 2014 | 31.89 Bn |
| Jul 28, 2014 | 31.59 Bn |
| Jul 25, 2014 | 33.08 Bn |
| Jul 24, 2014 | 33.97 Bn |
| Jul 23, 2014 | 33.82 Bn |
| Jul 22, 2014 | 33.67 Bn |
| Jul 21, 2014 | 32.78 Bn |
| Jul 18, 2014 | 32.48 Bn |
| Jul 17, 2014 | 31.89 Bn |
| Jul 16, 2014 | 32.48 Bn |
| Jul 15, 2014 | 34.41 Bn |
| Jul 14, 2014 | 36.49 Bn |
| Jul 11, 2014 | 36.49 Bn |
| Jul 10, 2014 | 36.04 Bn |
| Jul 9, 2014 | 36.64 Bn |
| Jul 8, 2014 | 37.08 Bn |
| Jul 7, 2014 | 38.56 Bn |
| Jul 3, 2014 | 39.60 Bn |
| Jul 2, 2014 | 39.75 Bn |
| Jul 1, 2014 | 39.45 Bn |
| Jun 30, 2014 | 38.94 Bn |
| Jun 27, 2014 | 47.78 Bn |
| Jun 26, 2014 | 49.42 Bn |
| Jun 25, 2014 | 49.97 Bn |
| Jun 24, 2014 | 50.88 Bn |
| Jun 23, 2014 | 51.06 Bn |
| Jun 20, 2014 | 52.52 Bn |
| Jun 19, 2014 | 50.69 Bn |
| Jun 18, 2014 | 51.79 Bn |
| Jun 17, 2014 | 50.88 Bn |
| Jun 16, 2014 | 49.42 Bn |
| Jun 13, 2014 | 49.05 Bn |
| Jun 12, 2014 | 49.42 Bn |
| Jun 11, 2014 | 50.33 Bn |
| Jun 10, 2014 | 49.97 Bn |
| Jun 9, 2014 | 49.24 Bn |
| Jun 6, 2014 | 49.05 Bn |
| Jun 5, 2014 | 48.14 Bn |
| Jun 4, 2014 | 46.14 Bn |
| Jun 3, 2014 | 46.50 Bn |
| Jun 2, 2014 | 47.23 Bn |
| May 30, 2014 | 49.24 Bn |
| May 29, 2014 | 50.69 Bn |
| May 28, 2014 | 50.88 Bn |
| May 27, 2014 | 48.87 Bn |
| May 23, 2014 | 48.32 Bn |
| May 22, 2014 | 48.14 Bn |
| May 21, 2014 | 46.50 Bn |
| May 20, 2014 | 46.68 Bn |
| May 19, 2014 | 46.14 Bn |
| May 16, 2014 | 49.60 Bn |
| May 15, 2014 | 51.24 Bn |
| May 14, 2014 | 52.88 Bn |
| May 13, 2014 | 51.79 Bn |
| May 12, 2014 | 54.16 Bn |
| May 9, 2014 | 55.44 Bn |
| May 8, 2014 | 57.62 Bn |
| May 7, 2014 | 55.98 Bn |
| May 6, 2014 | 58.90 Bn |
| May 5, 2014 | 62.55 Bn |
| May 2, 2014 | 66.01 Bn |
| May 1, 2014 | 65.28 Bn |
| Apr 30, 2014 | 65.28 Bn |
| Apr 29, 2014 | 67.47 Bn |
| Apr 28, 2014 | 66.92 Bn |
| Apr 25, 2014 | 66.56 Bn |
| Apr 24, 2014 | 70.39 Bn |
| Apr 23, 2014 | 69.84 Bn |
| Apr 22, 2014 | 72.39 Bn |
| Apr 21, 2014 | 68.57 Bn |
| Apr 17, 2014 | 68.20 Bn |
| Apr 16, 2014 | 70.39 Bn |
| Apr 15, 2014 | 69.11 Bn |
| Apr 14, 2014 | 72.39 Bn |
| Apr 11, 2014 | 72.21 Bn |
| Apr 10, 2014 | 81.69 Bn |
| Apr 9, 2014 | 68.02 Bn |