Delcath Systems (DCTH) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Delcath Systems | 383.27 Mn | 293.95 Mn | 21.26 Mn | 10.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.21 |
| May 29, 2026 | 10.21 |
| May 28, 2026 | 10.21 |
| May 27, 2026 | 10.21 |
| May 26, 2026 | 10.20 |
| May 22, 2026 | 10.20 |
| May 21, 2026 | 10.20 |
| May 20, 2026 | 10.20 |
| May 19, 2026 | 10.20 |
| May 18, 2026 | 10.19 |
| May 15, 2026 | 10.19 |
| May 14, 2026 | 10.19 |
| May 13, 2026 | 10.19 |
| May 12, 2026 | 10.19 |
| May 11, 2026 | 10.19 |
| May 8, 2026 | 10.19 |
| May 7, 2026 | 10.19 |
| May 6, 2026 | 10.19 |
| May 5, 2026 | 10.19 |
| May 4, 2026 | 10.19 |
| May 1, 2026 | 10.19 |
| Apr 30, 2026 | 10.19 |
| Apr 29, 2026 | 10.20 |
| Apr 28, 2026 | 10.20 |
| Apr 27, 2026 | 10.21 |
| Apr 24, 2026 | 10.22 |
| Apr 23, 2026 | 10.22 |
| Apr 22, 2026 | 10.23 |
| Apr 21, 2026 | 10.24 |
| Apr 20, 2026 | 10.25 |
| Apr 17, 2026 | 10.26 |
| Apr 16, 2026 | 10.27 |
| Apr 15, 2026 | 10.28 |
| Apr 14, 2026 | 10.29 |
| Apr 13, 2026 | 10.31 |
| Apr 10, 2026 | 10.33 |
| Apr 9, 2026 | 10.34 |
| Apr 8, 2026 | 10.36 |
| Apr 7, 2026 | 10.38 |
| Apr 6, 2026 | 10.40 |
| Apr 2, 2026 | 10.43 |
| Apr 1, 2026 | 10.46 |
| Mar 31, 2026 | 10.49 |
| Mar 30, 2026 | 10.52 |
| Mar 27, 2026 | 10.55 |
| Mar 26, 2026 | 10.59 |
| Mar 25, 2026 | 10.62 |
| Mar 24, 2026 | 10.66 |
| Mar 23, 2026 | 10.70 |
| Mar 20, 2026 | 10.74 |
| Mar 19, 2026 | 10.77 |
| Mar 18, 2026 | 10.81 |
| Mar 17, 2026 | 10.84 |
| Mar 16, 2026 | 10.88 |
| Mar 13, 2026 | 10.91 |
| Mar 12, 2026 | 10.94 |
| Mar 11, 2026 | 10.98 |
| Mar 10, 2026 | 11.01 |
| Mar 9, 2026 | 11.05 |
| Mar 6, 2026 | 11.09 |
| Mar 5, 2026 | 11.14 |
| Mar 4, 2026 | 11.18 |
| Mar 3, 2026 | 11.21 |
| Mar 2, 2026 | 11.25 |
| Feb 27, 2026 | 11.28 |
| Feb 26, 2026 | 11.31 |
| Feb 25, 2026 | 11.33 |
| Feb 24, 2026 | 11.36 |
| Feb 23, 2026 | 11.36 |
| Feb 20, 2026 | 11.37 |
| Feb 19, 2026 | 11.38 |
| Feb 18, 2026 | 11.40 |
| Feb 17, 2026 | 11.41 |
| Feb 13, 2026 | 11.43 |
| Feb 12, 2026 | 11.44 |
| Feb 11, 2026 | 11.45 |
| Feb 10, 2026 | 11.47 |
| Feb 9, 2026 | 11.48 |
| Feb 6, 2026 | 11.49 |
| Feb 5, 2026 | 11.50 |
| Feb 4, 2026 | 11.51 |
| Feb 3, 2026 | 11.52 |
| Feb 2, 2026 | 11.53 |
| Jan 30, 2026 | 11.54 |
| Jan 29, 2026 | 11.54 |
| Jan 28, 2026 | 11.55 |
| Jan 27, 2026 | 11.55 |
| Jan 26, 2026 | 11.56 |
| Jan 23, 2026 | 11.56 |
| Jan 22, 2026 | 11.56 |
| Jan 21, 2026 | 11.56 |
| Jan 20, 2026 | 11.57 |
| Jan 16, 2026 | 11.58 |
| Jan 15, 2026 | 11.59 |
| Jan 14, 2026 | 11.60 |
| Jan 13, 2026 | 11.62 |
| Jan 12, 2026 | 11.63 |
| Jan 9, 2026 | 11.65 |
| Jan 8, 2026 | 11.67 |
| Jan 7, 2026 | 11.69 |
| Jan 6, 2026 | 11.70 |
| Jan 5, 2026 | 11.72 |
| Jan 2, 2026 | 11.74 |
| Dec 31, 2025 | 11.75 |
| Dec 30, 2025 | 11.77 |
| Dec 29, 2025 | 11.78 |
| Dec 26, 2025 | 11.79 |
| Dec 24, 2025 | 11.80 |
| Dec 23, 2025 | 11.81 |
| Dec 22, 2025 | 11.82 |
| Dec 19, 2025 | 11.83 |
| Dec 18, 2025 | 11.85 |
| Dec 17, 2025 | 11.87 |
| Dec 16, 2025 | 11.88 |
| Dec 15, 2025 | 11.90 |
| Dec 12, 2025 | 11.92 |
| Dec 11, 2025 | 11.94 |
| Dec 10, 2025 | 11.96 |
| Dec 9, 2025 | 11.98 |
| Dec 8, 2025 | 12.00 |
| Dec 5, 2025 | 12.03 |
| Dec 4, 2025 | 12.06 |
| Dec 3, 2025 | 12.09 |
| Dec 2, 2025 | 12.12 |
| Dec 1, 2025 | 12.15 |
| Nov 28, 2025 | 12.19 |
| Nov 26, 2025 | 12.22 |
| Nov 25, 2025 | 12.25 |
| Nov 24, 2025 | 12.28 |
| Nov 21, 2025 | 12.32 |
| Nov 20, 2025 | 12.36 |
| Nov 19, 2025 | 12.40 |
| Nov 18, 2025 | 12.44 |
| Nov 17, 2025 | 12.47 |
| Nov 14, 2025 | 12.51 |
| Nov 13, 2025 | 12.54 |
| Nov 12, 2025 | 12.58 |
| Nov 11, 2025 | 12.61 |
| Nov 10, 2025 | 12.65 |
| Nov 7, 2025 | 12.68 |
| Nov 6, 2025 | 12.72 |
| Nov 5, 2025 | 12.75 |
| Nov 4, 2025 | 12.79 |
| Nov 3, 2025 | 12.81 |
| Oct 31, 2025 | 12.83 |
| Oct 30, 2025 | 12.85 |
| Oct 29, 2025 | 12.86 |
| Oct 28, 2025 | 12.88 |
| Oct 27, 2025 | 12.89 |
| Oct 24, 2025 | 12.90 |
| Oct 23, 2025 | 12.91 |
| Oct 22, 2025 | 12.92 |
| Oct 21, 2025 | 12.93 |
| Oct 20, 2025 | 12.94 |
| Oct 17, 2025 | 12.94 |
| Oct 16, 2025 | 12.94 |
| Oct 15, 2025 | 12.94 |
| Oct 14, 2025 | 12.94 |
| Oct 13, 2025 | 12.94 |
| Oct 10, 2025 | 12.94 |
| Oct 9, 2025 | 12.94 |
| Oct 8, 2025 | 12.94 |
| Oct 7, 2025 | 12.94 |
| Oct 6, 2025 | 12.95 |
| Oct 3, 2025 | 12.96 |
| Oct 2, 2025 | 12.96 |
| Oct 1, 2025 | 12.97 |
| Sep 30, 2025 | 12.97 |
| Sep 29, 2025 | 12.98 |
| Sep 26, 2025 | 12.98 |
| Sep 25, 2025 | 12.99 |
| Sep 24, 2025 | 12.99 |
| Sep 23, 2025 | 12.99 |
| Sep 22, 2025 | 13.00 |
| Sep 19, 2025 | 13.00 |
| Sep 18, 2025 | 13.00 |
| Sep 17, 2025 | 13.00 |
| Sep 16, 2025 | 13.00 |
| Sep 15, 2025 | 13.00 |
| Sep 12, 2025 | 12.99 |
| Sep 11, 2025 | 12.99 |
| Sep 10, 2025 | 12.98 |
| Sep 9, 2025 | 12.97 |
| Sep 8, 2025 | 12.96 |
| Sep 5, 2025 | 12.95 |
| Sep 4, 2025 | 12.94 |
| Sep 3, 2025 | 12.93 |
| Sep 2, 2025 | 12.93 |
| Aug 29, 2025 | 12.92 |
| Aug 28, 2025 | 12.92 |
| Aug 27, 2025 | 12.92 |
| Aug 26, 2025 | 12.92 |
| Aug 25, 2025 | 12.92 |
| Aug 22, 2025 | 12.92 |
| Aug 21, 2025 | 12.92 |
| Aug 20, 2025 | 12.92 |
| Aug 19, 2025 | 12.92 |
| Aug 18, 2025 | 12.92 |
| Aug 15, 2025 | 12.92 |
| Aug 14, 2025 | 12.92 |
| Aug 13, 2025 | 12.92 |
| Aug 12, 2025 | 12.92 |
| Aug 11, 2025 | 12.92 |
| Aug 8, 2025 | 12.93 |
| Aug 7, 2025 | 12.93 |
| Aug 6, 2025 | 12.93 |
| Aug 5, 2025 | 12.93 |
| Aug 4, 2025 | 12.92 |
| Aug 1, 2025 | 12.91 |
| Jul 31, 2025 | 12.90 |
| Jul 30, 2025 | 12.88 |
| Jul 29, 2025 | 12.87 |
| Jul 28, 2025 | 12.86 |
| Jul 25, 2025 | 12.84 |
| Jul 24, 2025 | 12.83 |
| Jul 23, 2025 | 12.82 |
| Jul 22, 2025 | 12.80 |
| Jul 21, 2025 | 12.79 |
| Jul 18, 2025 | 12.78 |
| Jul 17, 2025 | 12.77 |
| Jul 16, 2025 | 12.76 |
| Jul 15, 2025 | 12.75 |
| Jul 14, 2025 | 12.73 |
| Jul 11, 2025 | 12.72 |
| Jul 10, 2025 | 12.71 |
| Jul 9, 2025 | 12.69 |
| Jul 8, 2025 | 12.67 |
| Jul 7, 2025 | 12.66 |
| Jul 3, 2025 | 12.64 |
| Jul 2, 2025 | 12.63 |
| Jul 1, 2025 | 12.62 |
| Jun 30, 2025 | 12.60 |
| Jun 27, 2025 | 12.58 |
| Jun 26, 2025 | 12.56 |
| Jun 25, 2025 | 12.54 |
| Jun 24, 2025 | 12.52 |
| Jun 23, 2025 | 12.51 |
| Jun 20, 2025 | 12.50 |
| Jun 18, 2025 | 12.48 |
| Jun 17, 2025 | 12.47 |
| Jun 16, 2025 | 12.45 |
| Jun 13, 2025 | 12.42 |
| Jun 12, 2025 | 12.39 |
| Jun 11, 2025 | 12.35 |
| Jun 10, 2025 | 12.31 |
| Jun 9, 2025 | 12.27 |
| Jun 6, 2025 | 12.23 |
| Jun 5, 2025 | 12.19 |
| Jun 4, 2025 | 12.14 |
| Jun 3, 2025 | 12.10 |
| Jun 2, 2025 | 12.05 |
| May 30, 2025 | 12.01 |
| May 29, 2025 | 11.96 |
| May 28, 2025 | 11.92 |
| May 27, 2025 | 11.88 |
| May 23, 2025 | 11.83 |
| May 22, 2025 | 11.79 |
| May 21, 2025 | 11.75 |
| May 20, 2025 | 11.71 |
| May 19, 2025 | 11.66 |
| May 16, 2025 | 11.61 |
| May 15, 2025 | 11.57 |
| May 14, 2025 | 11.53 |
| May 13, 2025 | 11.50 |
| May 12, 2025 | 11.46 |
| May 9, 2025 | 11.43 |
| May 8, 2025 | 11.40 |
| May 7, 2025 | 11.37 |
| May 6, 2025 | 11.36 |
| May 5, 2025 | 11.34 |
| May 2, 2025 | 11.31 |
| May 1, 2025 | 11.29 |
| Apr 30, 2025 | 11.27 |
| Apr 29, 2025 | 11.25 |
| Apr 28, 2025 | 11.23 |
| Apr 25, 2025 | 11.21 |
| Apr 24, 2025 | 11.19 |
| Apr 23, 2025 | 11.17 |
| Apr 22, 2025 | 11.15 |
| Apr 21, 2025 | 11.13 |
| Apr 17, 2025 | 11.11 |
| Apr 16, 2025 | 11.10 |
| Apr 15, 2025 | 11.08 |
| Apr 14, 2025 | 11.07 |
| Apr 11, 2025 | 11.05 |
| Apr 10, 2025 | 11.04 |
| Apr 9, 2025 | 11.03 |
| Apr 8, 2025 | 11.01 |
| Apr 7, 2025 | 11.00 |
| Apr 4, 2025 | 10.98 |
| Apr 3, 2025 | 10.96 |
| Apr 2, 2025 | 10.94 |
| Apr 1, 2025 | 10.91 |
| Mar 31, 2025 | 10.89 |
| Mar 28, 2025 | 10.86 |
| Mar 27, 2025 | 10.83 |
| Mar 26, 2025 | 10.79 |
| Mar 25, 2025 | 10.76 |
| Mar 24, 2025 | 10.72 |
| Mar 21, 2025 | 10.68 |
| Mar 20, 2025 | 10.65 |
| Mar 19, 2025 | 10.61 |
| Mar 18, 2025 | 10.58 |
| Mar 17, 2025 | 10.55 |
| Mar 14, 2025 | 10.52 |
| Mar 13, 2025 | 10.50 |
| Mar 12, 2025 | 10.47 |
| Mar 11, 2025 | 10.45 |
| Mar 10, 2025 | 10.43 |
| Mar 7, 2025 | 10.42 |
| Mar 6, 2025 | 10.39 |
| Mar 5, 2025 | 10.36 |
| Mar 4, 2025 | 10.33 |
| Mar 3, 2025 | 10.29 |
| Feb 28, 2025 | 10.25 |
| Feb 27, 2025 | 10.21 |
| Feb 26, 2025 | 10.17 |
| Feb 25, 2025 | 10.12 |
| Feb 24, 2025 | 10.08 |
| Feb 21, 2025 | 10.04 |
| Feb 20, 2025 | 9.99 |
| Feb 19, 2025 | 9.94 |
| Feb 18, 2025 | 9.89 |
| Feb 14, 2025 | 9.83 |
| Feb 13, 2025 | 9.78 |
| Feb 12, 2025 | 9.72 |
| Feb 11, 2025 | 9.67 |
| Feb 10, 2025 | 9.62 |
| Feb 7, 2025 | 9.57 |
| Feb 6, 2025 | 9.51 |
| Feb 5, 2025 | 9.45 |
| Feb 4, 2025 | 9.40 |
| Feb 3, 2025 | 9.34 |
| Jan 31, 2025 | 9.28 |
| Jan 30, 2025 | 9.23 |
| Jan 29, 2025 | 9.18 |
| Jan 28, 2025 | 9.12 |
| Jan 27, 2025 | 9.07 |
| Jan 24, 2025 | 9.02 |
| Jan 23, 2025 | 8.96 |
| Jan 22, 2025 | 8.90 |
| Jan 21, 2025 | 8.85 |
| Jan 17, 2025 | 8.80 |
| Jan 16, 2025 | 8.76 |
| Jan 15, 2025 | 8.71 |
| Jan 14, 2025 | 8.67 |
| Jan 13, 2025 | 8.63 |
| Jan 10, 2025 | 8.59 |
| Jan 8, 2025 | 8.56 |
| Jan 7, 2025 | 8.52 |
| Jan 6, 2025 | 8.48 |
| Jan 3, 2025 | 8.44 |
| Jan 2, 2025 | 8.40 |
| Dec 31, 2024 | 8.36 |
| Dec 30, 2024 | 8.32 |
| Dec 27, 2024 | 8.28 |
| Dec 26, 2024 | 8.23 |
| Dec 24, 2024 | 8.19 |
| Dec 23, 2024 | 8.16 |
| Dec 20, 2024 | 8.12 |
| Dec 19, 2024 | 8.08 |
| Dec 18, 2024 | 8.05 |
| Dec 17, 2024 | 8.01 |
| Dec 16, 2024 | 7.97 |
| Dec 13, 2024 | 7.93 |
| Dec 12, 2024 | 7.89 |
| Dec 11, 2024 | 7.86 |
| Dec 10, 2024 | 7.82 |
| Dec 9, 2024 | 7.78 |
| Dec 6, 2024 | 7.74 |
| Dec 5, 2024 | 7.70 |
| Dec 4, 2024 | 7.67 |
| Dec 3, 2024 | 7.63 |
| Dec 2, 2024 | 7.59 |
| Nov 29, 2024 | 7.55 |
| Nov 27, 2024 | 7.52 |
| Nov 26, 2024 | 7.49 |
| Nov 25, 2024 | 7.46 |
| Nov 22, 2024 | 7.43 |
| Nov 21, 2024 | 7.40 |
| Nov 20, 2024 | 7.38 |
| Nov 19, 2024 | 7.35 |
| Nov 18, 2024 | 7.32 |
| Nov 15, 2024 | 7.30 |
| Nov 14, 2024 | 7.28 |
| Nov 13, 2024 | 7.25 |
| Nov 12, 2024 | 7.23 |
| Nov 11, 2024 | 7.20 |
| Nov 8, 2024 | 7.17 |
| Nov 7, 2024 | 7.14 |
| Nov 6, 2024 | 7.11 |
| Nov 5, 2024 | 7.08 |
| Nov 4, 2024 | 7.04 |
| Nov 1, 2024 | 7.01 |
| Oct 31, 2024 | 6.97 |
| Oct 30, 2024 | 6.94 |
| Oct 29, 2024 | 6.91 |
| Oct 28, 2024 | 6.88 |
| Oct 25, 2024 | 6.84 |
| Oct 24, 2024 | 6.81 |
| Oct 23, 2024 | 6.78 |
| Oct 22, 2024 | 6.75 |
| Oct 21, 2024 | 6.71 |
| Oct 18, 2024 | 6.68 |
| Oct 17, 2024 | 6.64 |
| Oct 16, 2024 | 6.61 |
| Oct 15, 2024 | 6.58 |
| Oct 14, 2024 | 6.56 |
| Oct 11, 2024 | 6.54 |
| Oct 10, 2024 | 6.51 |
| Oct 9, 2024 | 6.49 |
| Oct 8, 2024 | 6.47 |
| Oct 7, 2024 | 6.45 |
| Oct 4, 2024 | 6.42 |
| Oct 3, 2024 | 6.39 |
| Oct 2, 2024 | 6.37 |
| Oct 1, 2024 | 6.34 |
| Sep 30, 2024 | 6.31 |
| Sep 27, 2024 | 6.28 |
| Sep 26, 2024 | 6.25 |
| Sep 25, 2024 | 6.22 |
| Sep 24, 2024 | 6.19 |
| Sep 23, 2024 | 6.16 |
| Sep 20, 2024 | 6.13 |
| Sep 19, 2024 | 6.10 |
| Sep 18, 2024 | 6.07 |
| Sep 17, 2024 | 6.04 |
| Sep 16, 2024 | 6.00 |
| Sep 13, 2024 | 5.97 |
| Sep 12, 2024 | 5.94 |
| Sep 11, 2024 | 5.90 |
| Sep 10, 2024 | 5.87 |
| Sep 9, 2024 | 5.83 |
| Sep 6, 2024 | 5.80 |
| Sep 5, 2024 | 5.76 |
| Sep 4, 2024 | 5.72 |
| Sep 3, 2024 | 5.68 |
| Aug 30, 2024 | 5.64 |
| Aug 29, 2024 | 5.60 |
| Aug 28, 2024 | 5.56 |
| Aug 27, 2024 | 5.52 |
| Aug 26, 2024 | 5.48 |
| Aug 23, 2024 | 5.46 |
| Aug 22, 2024 | 5.43 |
| Aug 21, 2024 | 5.41 |
| Aug 20, 2024 | 5.38 |
| Aug 19, 2024 | 5.36 |
| Aug 16, 2024 | 5.34 |
| Aug 15, 2024 | 5.31 |
| Aug 14, 2024 | 5.29 |
| Aug 13, 2024 | 5.27 |
| Aug 12, 2024 | 5.25 |
| Aug 9, 2024 | 5.23 |
| Aug 8, 2024 | 5.21 |
| Aug 7, 2024 | 5.19 |
| Aug 6, 2024 | 5.17 |
| Aug 5, 2024 | 5.15 |
| Aug 2, 2024 | 5.13 |
| Aug 1, 2024 | 5.10 |
| Jul 31, 2024 | 5.08 |
| Jul 30, 2024 | 5.05 |
| Jul 29, 2024 | 5.03 |
| Jul 26, 2024 | 5.01 |
| Jul 25, 2024 | 4.98 |
| Jul 24, 2024 | 4.96 |
| Jul 23, 2024 | 4.93 |
| Jul 22, 2024 | 4.91 |
| Jul 19, 2024 | 4.88 |
| Jul 18, 2024 | 4.86 |
| Jul 17, 2024 | 4.84 |
| Jul 16, 2024 | 4.83 |
| Jul 15, 2024 | 4.81 |
| Jul 12, 2024 | 4.79 |
| Jul 11, 2024 | 4.77 |
| Jul 10, 2024 | 4.75 |
| Jul 9, 2024 | 4.73 |
| Jul 8, 2024 | 4.71 |
| Jul 5, 2024 | 4.69 |
| Jul 3, 2024 | 4.67 |
| Jul 2, 2024 | 4.66 |
| Jul 1, 2024 | 4.64 |
| Jun 28, 2024 | 4.62 |
| Jun 27, 2024 | 4.60 |
| Jun 26, 2024 | 4.59 |
| Jun 25, 2024 | 4.57 |
| Jun 24, 2024 | 4.55 |
| Jun 21, 2024 | 4.53 |
| Jun 20, 2024 | 4.52 |
| Jun 18, 2024 | 4.50 |
| Jun 17, 2024 | 4.49 |
| Jun 14, 2024 | 4.47 |
| Jun 13, 2024 | 4.46 |
| Jun 12, 2024 | 4.45 |
| Jun 11, 2024 | 4.43 |
| Jun 10, 2024 | 4.43 |
| Jun 7, 2024 | 4.42 |
| Jun 6, 2024 | 4.42 |
| Jun 5, 2024 | 4.41 |
| Jun 4, 2024 | 4.40 |
| Jun 3, 2024 | 4.39 |
| May 31, 2024 | 4.39 |
| May 30, 2024 | 4.38 |
| May 29, 2024 | 4.36 |
| May 28, 2024 | 4.34 |
| May 24, 2024 | 4.32 |
| May 23, 2024 | 4.30 |
| May 22, 2024 | 4.28 |
| May 21, 2024 | 4.26 |
| May 20, 2024 | 4.24 |
| May 17, 2024 | 4.22 |
| May 16, 2024 | 4.20 |
| May 15, 2024 | 4.19 |
| May 14, 2024 | 4.18 |
| May 13, 2024 | 4.16 |
| May 10, 2024 | 4.16 |
| May 9, 2024 | 4.15 |
| May 8, 2024 | 4.15 |
| May 7, 2024 | 4.15 |
| May 6, 2024 | 4.14 |
| May 3, 2024 | 4.14 |
| May 2, 2024 | 4.13 |
| May 1, 2024 | 4.13 |
| Apr 30, 2024 | 4.13 |
| Apr 29, 2024 | 4.13 |
| Apr 26, 2024 | 4.13 |
| Apr 25, 2024 | 4.13 |
| Apr 24, 2024 | 4.13 |
| Apr 23, 2024 | 4.13 |
| Apr 22, 2024 | 4.13 |
| Apr 19, 2024 | 4.13 |
| Apr 18, 2024 | 4.14 |
| Apr 17, 2024 | 4.14 |
| Apr 16, 2024 | 4.15 |
| Apr 15, 2024 | 4.15 |
| Apr 12, 2024 | 4.16 |
| Apr 11, 2024 | 4.16 |
| Apr 10, 2024 | 4.17 |
| Apr 9, 2024 | 4.17 |
| Apr 8, 2024 | 4.17 |
| Apr 5, 2024 | 4.17 |
| Apr 4, 2024 | 4.18 |
| Apr 3, 2024 | 4.19 |
| Apr 2, 2024 | 4.19 |
| Apr 1, 2024 | 4.20 |
| Mar 28, 2024 | 4.22 |
| Mar 27, 2024 | 4.23 |
| Mar 26, 2024 | 4.24 |
| Mar 25, 2024 | 4.25 |
| Mar 22, 2024 | 4.26 |
| Mar 21, 2024 | 4.27 |
| Mar 20, 2024 | 4.28 |
| Mar 19, 2024 | 4.30 |
| Mar 18, 2024 | 4.31 |
| Mar 15, 2024 | 4.33 |
| Mar 14, 2024 | 4.35 |
| Mar 13, 2024 | 4.37 |
| Mar 12, 2024 | 4.39 |
| Mar 11, 2024 | 4.41 |
| Mar 8, 2024 | 4.42 |
| Mar 7, 2024 | 4.44 |
| Mar 6, 2024 | 4.45 |
| Mar 5, 2024 | 4.47 |
| Mar 4, 2024 | 4.48 |
| Mar 1, 2024 | 4.49 |
| Feb 29, 2024 | 4.50 |
| Feb 28, 2024 | 4.51 |
| Feb 27, 2024 | 4.52 |
| Feb 26, 2024 | 4.53 |
| Feb 23, 2024 | 4.54 |
| Feb 22, 2024 | 4.55 |
| Feb 21, 2024 | 4.56 |
| Feb 20, 2024 | 4.57 |
| Feb 16, 2024 | 4.57 |
| Feb 15, 2024 | 4.58 |
| Feb 14, 2024 | 4.59 |
| Feb 13, 2024 | 4.59 |
| Feb 12, 2024 | 4.60 |
| Feb 9, 2024 | 4.60 |
| Feb 8, 2024 | 4.61 |
| Feb 7, 2024 | 4.61 |
| Feb 6, 2024 | 4.62 |
| Feb 5, 2024 | 4.63 |
| Feb 2, 2024 | 4.63 |
| Feb 1, 2024 | 4.64 |
| Jan 31, 2024 | 4.64 |
| Jan 30, 2024 | 4.64 |
| Jan 29, 2024 | 4.65 |
| Jan 26, 2024 | 4.65 |
| Jan 25, 2024 | 4.66 |
| Jan 24, 2024 | 4.67 |
| Jan 23, 2024 | 4.68 |
| Jan 22, 2024 | 4.68 |
| Jan 19, 2024 | 4.69 |
| Jan 18, 2024 | 4.70 |
| Jan 17, 2024 | 4.71 |
| Jan 16, 2024 | 4.72 |
| Jan 12, 2024 | 4.73 |
| Jan 11, 2024 | 4.74 |
| Jan 10, 2024 | 4.74 |
| Jan 9, 2024 | 4.75 |
| Jan 8, 2024 | 4.75 |
| Jan 5, 2024 | 4.75 |
| Jan 4, 2024 | 4.75 |
| Jan 3, 2024 | 4.75 |
| Jan 2, 2024 | 4.75 |
| Dec 29, 2023 | 4.76 |
| Dec 28, 2023 | 4.76 |
| Dec 27, 2023 | 4.76 |
| Dec 26, 2023 | 4.76 |
| Dec 22, 2023 | 4.77 |
| Dec 21, 2023 | 4.77 |
| Dec 20, 2023 | 4.77 |
| Dec 19, 2023 | 4.78 |
| Dec 18, 2023 | 4.79 |
| Dec 15, 2023 | 4.79 |
| Dec 14, 2023 | 4.80 |
| Dec 13, 2023 | 4.81 |
| Dec 12, 2023 | 4.82 |
| Dec 11, 2023 | 4.83 |
| Dec 8, 2023 | 4.84 |
| Dec 7, 2023 | 4.85 |
| Dec 6, 2023 | 4.86 |
| Dec 5, 2023 | 4.87 |
| Dec 4, 2023 | 4.88 |
| Dec 1, 2023 | 4.89 |
| Nov 30, 2023 | 4.90 |
| Nov 29, 2023 | 4.91 |
| Nov 28, 2023 | 4.92 |
| Nov 27, 2023 | 4.93 |
| Nov 24, 2023 | 4.95 |
| Nov 22, 2023 | 4.95 |
| Nov 21, 2023 | 4.96 |
| Nov 20, 2023 | 4.97 |
| Nov 17, 2023 | 4.97 |
| Nov 16, 2023 | 4.98 |
| Nov 15, 2023 | 4.98 |
| Nov 14, 2023 | 4.99 |
| Nov 13, 2023 | 5.00 |
| Nov 10, 2023 | 5.00 |
| Nov 9, 2023 | 5.01 |
| Nov 8, 2023 | 5.01 |
| Nov 7, 2023 | 5.01 |
| Nov 6, 2023 | 5.02 |
| Nov 3, 2023 | 5.02 |
| Nov 2, 2023 | 5.02 |
| Nov 1, 2023 | 5.03 |
| Oct 31, 2023 | 5.03 |
| Oct 30, 2023 | 5.03 |
| Oct 27, 2023 | 5.03 |
| Oct 26, 2023 | 5.04 |
| Oct 25, 2023 | 5.04 |
| Oct 24, 2023 | 5.04 |
| Oct 23, 2023 | 5.04 |
| Oct 20, 2023 | 5.04 |
| Oct 19, 2023 | 5.04 |
| Oct 18, 2023 | 5.04 |
| Oct 17, 2023 | 5.03 |
| Oct 16, 2023 | 5.03 |
| Oct 13, 2023 | 5.03 |
| Oct 12, 2023 | 5.03 |
| Oct 11, 2023 | 5.03 |
| Oct 10, 2023 | 5.03 |
| Oct 9, 2023 | 5.03 |
| Oct 6, 2023 | 5.03 |
| Oct 5, 2023 | 5.03 |
| Oct 4, 2023 | 5.03 |
| Oct 3, 2023 | 5.03 |
| Oct 2, 2023 | 5.03 |
| Sep 29, 2023 | 5.03 |
| Sep 28, 2023 | 5.03 |
| Sep 27, 2023 | 5.02 |
| Sep 26, 2023 | 5.02 |
| Sep 25, 2023 | 5.01 |
| Sep 22, 2023 | 5.01 |
| Sep 21, 2023 | 5.00 |
| Sep 20, 2023 | 5.00 |
| Sep 19, 2023 | 4.99 |
| Sep 18, 2023 | 4.98 |
| Sep 15, 2023 | 4.97 |
| Sep 14, 2023 | 4.96 |
| Sep 13, 2023 | 4.95 |
| Sep 12, 2023 | 4.95 |
| Sep 11, 2023 | 4.94 |
| Sep 8, 2023 | 4.93 |
| Sep 7, 2023 | 4.92 |
| Sep 6, 2023 | 4.91 |
| Sep 5, 2023 | 4.90 |
| Sep 1, 2023 | 4.89 |
| Aug 31, 2023 | 4.88 |
| Aug 30, 2023 | 4.87 |
| Aug 29, 2023 | 4.86 |
| Aug 28, 2023 | 4.85 |
| Aug 25, 2023 | 4.84 |
| Aug 24, 2023 | 4.83 |
| Aug 23, 2023 | 4.82 |
| Aug 22, 2023 | 4.80 |
| Aug 21, 2023 | 4.79 |
| Aug 18, 2023 | 4.78 |
| Aug 17, 2023 | 4.77 |
| Aug 16, 2023 | 4.76 |
| Aug 15, 2023 | 4.74 |
| Aug 14, 2023 | 4.73 |
| Aug 11, 2023 | 4.73 |
| Aug 10, 2023 | 4.73 |
| Aug 9, 2023 | 4.73 |
| Aug 8, 2023 | 4.72 |
| Aug 7, 2023 | 4.72 |
| Aug 4, 2023 | 4.71 |
| Aug 3, 2023 | 4.71 |
| Aug 2, 2023 | 4.70 |
| Aug 1, 2023 | 4.69 |
| Jul 31, 2023 | 4.69 |
| Jul 28, 2023 | 4.68 |
| Jul 27, 2023 | 4.67 |
| Jul 26, 2023 | 4.66 |
| Jul 25, 2023 | 4.65 |
| Jul 24, 2023 | 4.65 |
| Jul 21, 2023 | 4.64 |
| Jul 20, 2023 | 4.63 |
| Jul 19, 2023 | 4.62 |
| Jul 18, 2023 | 4.61 |
| Jul 17, 2023 | 4.61 |
| Jul 14, 2023 | 4.60 |
| Jul 13, 2023 | 4.59 |
| Jul 12, 2023 | 4.58 |
| Jul 11, 2023 | 4.57 |
| Jul 10, 2023 | 4.56 |
| Jul 7, 2023 | 4.55 |
| Jul 6, 2023 | 4.54 |
| Jul 5, 2023 | 4.53 |
| Jul 3, 2023 | 4.52 |
| Jun 30, 2023 | 4.51 |
| Jun 29, 2023 | 4.50 |
| Jun 28, 2023 | 4.49 |
| Jun 27, 2023 | 4.49 |
| Jun 26, 2023 | 4.48 |
| Jun 23, 2023 | 4.47 |
| Jun 22, 2023 | 4.46 |
| Jun 21, 2023 | 4.46 |
| Jun 20, 2023 | 4.45 |
| Jun 16, 2023 | 4.44 |
| Jun 15, 2023 | 4.43 |
| Jun 14, 2023 | 4.42 |
| Jun 13, 2023 | 4.40 |
| Jun 12, 2023 | 4.39 |
| Jun 9, 2023 | 4.38 |
| Jun 8, 2023 | 4.36 |
| Jun 7, 2023 | 4.35 |
| Jun 6, 2023 | 4.34 |
| Jun 5, 2023 | 4.33 |
| Jun 2, 2023 | 4.31 |
| Jun 1, 2023 | 4.30 |
| May 31, 2023 | 4.28 |
| May 30, 2023 | 4.27 |
| May 26, 2023 | 4.25 |
| May 25, 2023 | 4.24 |
| May 24, 2023 | 4.22 |
| May 23, 2023 | 4.20 |
| May 22, 2023 | 4.19 |
| May 19, 2023 | 4.18 |
| May 18, 2023 | 4.16 |
| May 17, 2023 | 4.15 |
| May 16, 2023 | 4.14 |
| May 15, 2023 | 4.13 |
| May 12, 2023 | 4.12 |
| May 11, 2023 | 4.11 |
| May 10, 2023 | 4.10 |
| May 9, 2023 | 4.09 |
| May 8, 2023 | 4.08 |
| May 5, 2023 | 4.07 |
| May 4, 2023 | 4.06 |
| May 3, 2023 | 4.05 |
| May 2, 2023 | 4.04 |
| May 1, 2023 | 4.03 |
| Apr 28, 2023 | 4.02 |
| Apr 27, 2023 | 4.01 |
| Apr 26, 2023 | 4.01 |
| Apr 25, 2023 | 4.00 |
| Apr 24, 2023 | 3.99 |
| Apr 21, 2023 | 3.98 |
| Apr 20, 2023 | 3.97 |
| Apr 19, 2023 | 3.96 |
| Apr 18, 2023 | 3.95 |
| Apr 17, 2023 | 3.94 |
| Apr 14, 2023 | 3.93 |
| Apr 13, 2023 | 3.93 |
| Apr 12, 2023 | 3.92 |
| Apr 11, 2023 | 3.91 |
| Apr 10, 2023 | 3.90 |
| Apr 6, 2023 | 3.89 |
| Apr 5, 2023 | 3.88 |
| Apr 4, 2023 | 3.87 |
| Apr 3, 2023 | 3.86 |
| Mar 31, 2023 | 3.85 |
| Mar 30, 2023 | 3.84 |
| Mar 29, 2023 | 3.83 |
| Mar 28, 2023 | 3.82 |
| Mar 27, 2023 | 3.81 |
| Mar 24, 2023 | 3.80 |
| Mar 23, 2023 | 3.80 |
| Mar 22, 2023 | 3.80 |
| Mar 21, 2023 | 3.80 |
| Mar 20, 2023 | 3.80 |
| Mar 17, 2023 | 3.80 |
| Mar 16, 2023 | 3.80 |
| Mar 15, 2023 | 3.80 |
| Mar 14, 2023 | 3.80 |
| Mar 13, 2023 | 3.80 |
| Mar 10, 2023 | 3.80 |
| Mar 9, 2023 | 3.80 |
| Mar 8, 2023 | 3.80 |
| Mar 7, 2023 | 3.80 |
| Mar 6, 2023 | 3.79 |
| Mar 3, 2023 | 3.79 |
| Mar 2, 2023 | 3.79 |
| Mar 1, 2023 | 3.79 |
| Feb 28, 2023 | 3.79 |
| Feb 27, 2023 | 3.79 |
| Feb 24, 2023 | 3.79 |
| Feb 23, 2023 | 3.80 |
| Feb 22, 2023 | 3.80 |
| Feb 21, 2023 | 3.81 |
| Feb 17, 2023 | 3.82 |
| Feb 16, 2023 | 3.82 |
| Feb 15, 2023 | 3.83 |
| Feb 14, 2023 | 3.83 |
| Feb 13, 2023 | 3.84 |
| Feb 10, 2023 | 3.84 |
| Feb 9, 2023 | 3.85 |
| Feb 8, 2023 | 3.85 |
| Feb 7, 2023 | 3.86 |
| Feb 6, 2023 | 3.87 |
| Feb 3, 2023 | 3.88 |
| Feb 2, 2023 | 3.90 |
| Feb 1, 2023 | 3.91 |
| Jan 31, 2023 | 3.92 |
| Jan 30, 2023 | 3.94 |
| Jan 27, 2023 | 3.95 |
| Jan 26, 2023 | 3.96 |
| Jan 25, 2023 | 3.98 |
| Jan 24, 2023 | 3.99 |
| Jan 23, 2023 | 4.00 |
| Jan 20, 2023 | 4.02 |
| Jan 19, 2023 | 4.03 |
| Jan 18, 2023 | 4.04 |
| Jan 17, 2023 | 4.06 |
| Jan 13, 2023 | 4.07 |
| Jan 12, 2023 | 4.08 |
| Jan 11, 2023 | 4.10 |
| Jan 10, 2023 | 4.11 |
| Jan 9, 2023 | 4.12 |
| Jan 6, 2023 | 4.14 |
| Jan 5, 2023 | 4.15 |
| Jan 4, 2023 | 4.17 |
| Jan 3, 2023 | 4.18 |
| Dec 30, 2022 | 4.19 |
| Dec 29, 2022 | 4.20 |
| Dec 28, 2022 | 4.22 |
| Dec 27, 2022 | 4.23 |
| Dec 23, 2022 | 4.25 |
| Dec 22, 2022 | 4.26 |
| Dec 21, 2022 | 4.27 |
| Dec 20, 2022 | 4.28 |
| Dec 19, 2022 | 4.30 |
| Dec 16, 2022 | 4.31 |
| Dec 15, 2022 | 4.32 |
| Dec 14, 2022 | 4.33 |
| Dec 13, 2022 | 4.35 |
| Dec 12, 2022 | 4.36 |
| Dec 9, 2022 | 4.37 |
| Dec 8, 2022 | 4.39 |
| Dec 7, 2022 | 4.40 |
| Dec 6, 2022 | 4.42 |
| Dec 5, 2022 | 4.44 |
| Dec 2, 2022 | 4.46 |
| Dec 1, 2022 | 4.48 |
| Nov 30, 2022 | 4.50 |
| Nov 29, 2022 | 4.52 |
| Nov 28, 2022 | 4.55 |
| Nov 25, 2022 | 4.57 |
| Nov 23, 2022 | 4.60 |
| Nov 22, 2022 | 4.62 |
| Nov 21, 2022 | 4.64 |
| Nov 18, 2022 | 4.66 |
| Nov 17, 2022 | 4.68 |
| Nov 16, 2022 | 4.70 |
| Nov 15, 2022 | 4.72 |
| Nov 14, 2022 | 4.74 |
| Nov 11, 2022 | 4.76 |
| Nov 10, 2022 | 4.78 |
| Nov 9, 2022 | 4.80 |
| Nov 8, 2022 | 4.82 |
| Nov 7, 2022 | 4.84 |
| Nov 4, 2022 | 4.85 |
| Nov 3, 2022 | 4.87 |
| Nov 2, 2022 | 4.89 |
| Nov 1, 2022 | 4.91 |
| Oct 31, 2022 | 4.93 |
| Oct 28, 2022 | 4.96 |
| Oct 27, 2022 | 4.98 |
| Oct 26, 2022 | 5.00 |
| Oct 25, 2022 | 5.02 |
| Oct 24, 2022 | 5.04 |
| Oct 21, 2022 | 5.07 |
| Oct 20, 2022 | 5.09 |
| Oct 19, 2022 | 5.11 |
| Oct 18, 2022 | 5.14 |
| Oct 17, 2022 | 5.16 |
| Oct 14, 2022 | 5.18 |
| Oct 13, 2022 | 5.21 |
| Oct 12, 2022 | 5.23 |
| Oct 11, 2022 | 5.26 |
| Oct 10, 2022 | 5.29 |
| Oct 7, 2022 | 5.32 |
| Oct 6, 2022 | 5.34 |
| Oct 5, 2022 | 5.37 |
| Oct 4, 2022 | 5.39 |
| Oct 3, 2022 | 5.42 |
| Sep 30, 2022 | 5.44 |
| Sep 29, 2022 | 5.46 |
| Sep 28, 2022 | 5.49 |
| Sep 27, 2022 | 5.51 |
| Sep 26, 2022 | 5.54 |
| Sep 23, 2022 | 5.56 |
| Sep 22, 2022 | 5.59 |
| Sep 21, 2022 | 5.61 |
| Sep 20, 2022 | 5.63 |
| Sep 19, 2022 | 5.66 |
| Sep 16, 2022 | 5.69 |
| Sep 15, 2022 | 5.72 |
| Sep 14, 2022 | 5.75 |
| Sep 13, 2022 | 5.78 |
| Sep 12, 2022 | 5.81 |
| Sep 9, 2022 | 5.83 |
| Sep 8, 2022 | 5.86 |
| Sep 7, 2022 | 5.88 |
| Sep 6, 2022 | 5.91 |
| Sep 2, 2022 | 5.94 |
| Sep 1, 2022 | 5.97 |
| Aug 31, 2022 | 6.00 |
| Aug 30, 2022 | 6.03 |
| Aug 29, 2022 | 6.07 |
| Aug 26, 2022 | 6.10 |
| Aug 25, 2022 | 6.14 |
| Aug 24, 2022 | 6.17 |
| Aug 23, 2022 | 6.21 |
| Aug 22, 2022 | 6.24 |
| Aug 19, 2022 | 6.27 |
| Aug 18, 2022 | 6.31 |
| Aug 17, 2022 | 6.34 |
| Aug 16, 2022 | 6.38 |
| Aug 15, 2022 | 6.41 |
| Aug 12, 2022 | 6.44 |
| Aug 11, 2022 | 6.47 |
| Aug 10, 2022 | 6.50 |
| Aug 9, 2022 | 6.53 |
| Aug 8, 2022 | 6.56 |
| Aug 5, 2022 | 6.59 |
| Aug 4, 2022 | 6.61 |
| Aug 3, 2022 | 6.64 |
| Aug 2, 2022 | 6.67 |
| Aug 1, 2022 | 6.69 |
| Jul 29, 2022 | 6.72 |
| Jul 28, 2022 | 6.74 |
| Jul 27, 2022 | 6.77 |
| Jul 26, 2022 | 6.79 |
| Jul 25, 2022 | 6.82 |
| Jul 22, 2022 | 6.84 |
| Jul 21, 2022 | 6.87 |
| Jul 20, 2022 | 6.90 |
| Jul 19, 2022 | 6.92 |
| Jul 18, 2022 | 6.96 |
| Jul 15, 2022 | 6.99 |
| Jul 14, 2022 | 7.02 |
| Jul 13, 2022 | 7.05 |
| Jul 12, 2022 | 7.08 |
| Jul 11, 2022 | 7.11 |
| Jul 8, 2022 | 7.14 |
| Jul 7, 2022 | 7.16 |
| Jul 6, 2022 | 7.19 |
| Jul 5, 2022 | 7.21 |
| Jul 1, 2022 | 7.24 |
| Jun 30, 2022 | 7.27 |
| Jun 29, 2022 | 7.30 |
| Jun 28, 2022 | 7.33 |
| Jun 27, 2022 | 7.36 |
| Jun 24, 2022 | 7.39 |
| Jun 23, 2022 | 7.42 |
| Jun 22, 2022 | 7.45 |
| Jun 21, 2022 | 7.48 |
| Jun 17, 2022 | 7.52 |
| Jun 16, 2022 | 7.55 |
| Jun 15, 2022 | 7.58 |
| Jun 14, 2022 | 7.61 |
| Jun 13, 2022 | 7.63 |
| Jun 10, 2022 | 7.66 |
| Jun 9, 2022 | 7.69 |
| Jun 8, 2022 | 7.71 |
| Jun 7, 2022 | 7.74 |
| Jun 6, 2022 | 7.76 |
| Jun 3, 2022 | 7.78 |
| Jun 2, 2022 | 7.80 |
| Jun 1, 2022 | 7.82 |
| May 31, 2022 | 7.84 |
| May 27, 2022 | 7.87 |
| May 26, 2022 | 7.89 |
| May 25, 2022 | 7.91 |
| May 24, 2022 | 7.94 |
| May 23, 2022 | 7.97 |
| May 20, 2022 | 8.00 |
| May 19, 2022 | 8.03 |
| May 18, 2022 | 8.06 |
| May 17, 2022 | 8.08 |
| May 16, 2022 | 8.11 |
| May 13, 2022 | 8.14 |
| May 12, 2022 | 8.16 |
| May 11, 2022 | 8.19 |
| May 10, 2022 | 8.21 |
| May 9, 2022 | 8.23 |
| May 6, 2022 | 8.24 |
| May 5, 2022 | 8.26 |
| May 4, 2022 | 8.28 |
| May 3, 2022 | 8.30 |
| May 2, 2022 | 8.31 |
| Apr 29, 2022 | 8.33 |
| Apr 28, 2022 | 8.35 |
| Apr 27, 2022 | 8.37 |
| Apr 26, 2022 | 8.39 |
| Apr 25, 2022 | 8.41 |
| Apr 22, 2022 | 8.44 |
| Apr 21, 2022 | 8.46 |
| Apr 20, 2022 | 8.49 |
| Apr 19, 2022 | 8.52 |
| Apr 18, 2022 | 8.55 |
| Apr 14, 2022 | 8.58 |
| Apr 13, 2022 | 8.61 |
| Apr 12, 2022 | 8.64 |
| Apr 11, 2022 | 8.67 |
| Apr 8, 2022 | 8.69 |
| Apr 7, 2022 | 8.72 |
| Apr 6, 2022 | 8.74 |
| Apr 5, 2022 | 8.75 |
| Apr 4, 2022 | 8.77 |
| Apr 1, 2022 | 8.79 |
| Mar 31, 2022 | 8.81 |
| Mar 30, 2022 | 8.84 |
| Mar 29, 2022 | 8.86 |
| Mar 28, 2022 | 8.89 |
| Mar 25, 2022 | 8.91 |
| Mar 24, 2022 | 8.94 |
| Mar 23, 2022 | 8.96 |
| Mar 22, 2022 | 8.99 |
| Mar 21, 2022 | 9.01 |
| Mar 18, 2022 | 9.04 |
| Mar 17, 2022 | 9.06 |
| Mar 16, 2022 | 9.09 |
| Mar 15, 2022 | 9.12 |
| Mar 14, 2022 | 9.14 |
| Mar 11, 2022 | 9.16 |
| Mar 10, 2022 | 9.18 |
| Mar 9, 2022 | 9.20 |
| Mar 8, 2022 | 9.22 |
| Mar 7, 2022 | 9.25 |
| Mar 4, 2022 | 9.27 |
| Mar 3, 2022 | 9.29 |
| Mar 2, 2022 | 9.32 |
| Mar 1, 2022 | 9.34 |
| Feb 28, 2022 | 9.36 |
| Feb 25, 2022 | 9.37 |
| Feb 24, 2022 | 9.39 |
| Feb 23, 2022 | 9.41 |
| Feb 22, 2022 | 9.43 |
| Feb 18, 2022 | 9.45 |
| Feb 17, 2022 | 9.47 |
| Feb 16, 2022 | 9.49 |
| Feb 15, 2022 | 9.51 |
| Feb 14, 2022 | 9.53 |
| Feb 11, 2022 | 9.55 |
| Feb 10, 2022 | 9.57 |
| Feb 9, 2022 | 9.60 |
| Feb 8, 2022 | 9.62 |
| Feb 7, 2022 | 9.64 |
| Feb 4, 2022 | 9.66 |
| Feb 3, 2022 | 9.68 |
| Feb 2, 2022 | 9.71 |
| Feb 1, 2022 | 9.73 |
| Jan 31, 2022 | 9.76 |
| Jan 28, 2022 | 9.79 |
| Jan 27, 2022 | 9.82 |
| Jan 26, 2022 | 9.85 |
| Jan 25, 2022 | 9.88 |
| Jan 24, 2022 | 9.92 |
| Jan 21, 2022 | 9.95 |
| Jan 20, 2022 | 9.99 |
| Jan 19, 2022 | 10.02 |
| Jan 18, 2022 | 10.06 |
| Jan 14, 2022 | 10.10 |
| Jan 13, 2022 | 10.13 |
| Jan 12, 2022 | 10.15 |
| Jan 11, 2022 | 10.20 |
| Jan 10, 2022 | 10.24 |
| Jan 7, 2022 | 10.29 |
| Jan 6, 2022 | 10.34 |
| Jan 5, 2022 | 10.39 |
| Jan 4, 2022 | 10.44 |
| Jan 3, 2022 | 10.49 |
| Dec 31, 2021 | 10.54 |
| Dec 30, 2021 | 10.60 |
| Dec 29, 2021 | 10.66 |
| Dec 28, 2021 | 10.72 |
| Dec 27, 2021 | 10.77 |
| Dec 23, 2021 | 10.83 |
| Dec 22, 2021 | 10.88 |
| Dec 21, 2021 | 10.93 |
| Dec 20, 2021 | 10.99 |
| Dec 17, 2021 | 11.04 |
| Dec 16, 2021 | 11.08 |
| Dec 15, 2021 | 11.13 |
| Dec 14, 2021 | 11.19 |
| Dec 13, 2021 | 11.25 |
| Dec 10, 2021 | 11.31 |
| Dec 9, 2021 | 11.35 |
| Dec 8, 2021 | 11.40 |
| Dec 7, 2021 | 11.46 |
| Dec 6, 2021 | 11.51 |
| Dec 3, 2021 | 11.58 |
| Dec 2, 2021 | 11.64 |
| Dec 1, 2021 | 11.70 |
| Nov 30, 2021 | 11.76 |
| Nov 29, 2021 | 11.82 |
| Nov 26, 2021 | 11.88 |
| Nov 24, 2021 | 11.95 |
| Nov 23, 2021 | 12.02 |
| Nov 22, 2021 | 12.09 |
| Nov 19, 2021 | 12.15 |
| Nov 18, 2021 | 12.20 |
| Nov 17, 2021 | 12.25 |
| Nov 16, 2021 | 12.30 |
| Nov 15, 2021 | 12.34 |
| Nov 12, 2021 | 12.37 |
| Nov 11, 2021 | 12.39 |
| Nov 10, 2021 | 12.42 |
| Nov 9, 2021 | 12.45 |
| Nov 8, 2021 | 12.48 |
| Nov 5, 2021 | 12.51 |
| Nov 4, 2021 | 12.53 |
| Nov 3, 2021 | 12.56 |
| Nov 2, 2021 | 12.59 |
| Nov 1, 2021 | 12.62 |
| Oct 29, 2021 | 12.64 |
| Oct 28, 2021 | 12.67 |
| Oct 27, 2021 | 12.70 |
| Oct 26, 2021 | 12.74 |
| Oct 25, 2021 | 12.77 |
| Oct 22, 2021 | 12.80 |
| Oct 21, 2021 | 12.84 |
| Oct 20, 2021 | 12.88 |
| Oct 19, 2021 | 12.91 |
| Oct 18, 2021 | 12.95 |
| Oct 15, 2021 | 12.99 |
| Oct 14, 2021 | 13.03 |
| Oct 13, 2021 | 13.07 |
| Oct 12, 2021 | 13.10 |
| Oct 11, 2021 | 13.15 |
| Oct 8, 2021 | 13.19 |
| Oct 7, 2021 | 13.23 |
| Oct 6, 2021 | 13.28 |
| Oct 5, 2021 | 13.32 |
| Oct 4, 2021 | 13.35 |
| Oct 1, 2021 | 13.38 |
| Sep 30, 2021 | 13.41 |
| Sep 29, 2021 | 13.43 |
| Sep 28, 2021 | 13.46 |
| Sep 27, 2021 | 13.49 |
| Sep 24, 2021 | 13.52 |
| Sep 23, 2021 | 13.55 |
| Sep 22, 2021 | 13.58 |
| Sep 21, 2021 | 13.61 |
| Sep 20, 2021 | 13.65 |
| Sep 17, 2021 | 13.68 |
| Sep 16, 2021 | 13.72 |
| Sep 15, 2021 | 13.76 |
| Sep 14, 2021 | 13.79 |
| Sep 13, 2021 | 13.83 |
| Sep 10, 2021 | 13.86 |
| Sep 9, 2021 | 13.89 |
| Sep 8, 2021 | 13.92 |
| Sep 7, 2021 | 13.93 |
| Sep 3, 2021 | 13.94 |
| Sep 2, 2021 | 13.95 |
| Sep 1, 2021 | 13.96 |
| Aug 31, 2021 | 13.97 |
| Aug 30, 2021 | 13.98 |
| Aug 27, 2021 | 13.99 |
| Aug 26, 2021 | 14.00 |
| Aug 25, 2021 | 14.01 |
| Aug 24, 2021 | 14.03 |
| Aug 23, 2021 | 14.04 |
| Aug 20, 2021 | 14.05 |
| Aug 19, 2021 | 14.06 |
| Aug 18, 2021 | 14.07 |
| Aug 17, 2021 | 14.08 |
| Aug 16, 2021 | 14.10 |
| Aug 13, 2021 | 14.10 |
| Aug 12, 2021 | 14.11 |
| Aug 11, 2021 | 14.12 |
| Aug 10, 2021 | 14.13 |
| Aug 9, 2021 | 14.14 |
| Aug 6, 2021 | 14.14 |
| Aug 5, 2021 | 14.15 |
| Aug 4, 2021 | 14.15 |
| Aug 3, 2021 | 14.16 |
| Aug 2, 2021 | 14.17 |
| Jul 30, 2021 | 14.18 |
| Jul 29, 2021 | 14.19 |
| Jul 28, 2021 | 14.20 |
| Jul 27, 2021 | 14.21 |
| Jul 26, 2021 | 14.22 |
| Jul 23, 2021 | 14.23 |
| Jul 22, 2021 | 14.24 |
| Jul 21, 2021 | 14.25 |
| Jul 20, 2021 | 14.26 |
| Jul 19, 2021 | 14.27 |
| Jul 16, 2021 | 14.28 |
| Jul 15, 2021 | 14.29 |
| Jul 14, 2021 | 14.29 |
| Jul 13, 2021 | 14.29 |
| Jul 12, 2021 | 14.29 |
| Jul 9, 2021 | 14.28 |
| Jul 8, 2021 | 14.27 |
| Jul 7, 2021 | 14.27 |
| Jul 6, 2021 | 14.27 |
| Jul 2, 2021 | 14.26 |
| Jul 1, 2021 | 14.25 |
| Jun 30, 2021 | 14.24 |
| Jun 29, 2021 | 14.23 |
| Jun 28, 2021 | 14.23 |
| Jun 25, 2021 | 14.23 |
| Jun 24, 2021 | 14.22 |
| Jun 23, 2021 | 14.22 |
| Jun 22, 2021 | 14.22 |
| Jun 21, 2021 | 14.23 |
| Jun 18, 2021 | 14.24 |
| Jun 17, 2021 | 14.25 |
| Jun 16, 2021 | 14.25 |
| Jun 15, 2021 | 14.25 |
| Jun 14, 2021 | 14.26 |
| Jun 11, 2021 | 14.26 |
| Jun 10, 2021 | 14.26 |
| Jun 9, 2021 | 14.26 |
| Jun 8, 2021 | 14.26 |
| Jun 7, 2021 | 14.26 |
| Jun 4, 2021 | 14.26 |
| Jun 3, 2021 | 14.27 |
| Jun 2, 2021 | 14.28 |
| Jun 1, 2021 | 14.28 |
| May 28, 2021 | 14.29 |
| May 27, 2021 | 14.30 |
| May 26, 2021 | 14.31 |
| May 25, 2021 | 14.32 |
| May 24, 2021 | 14.33 |
| May 21, 2021 | 14.34 |
| May 20, 2021 | 14.35 |
| May 19, 2021 | 14.36 |
| May 18, 2021 | 14.37 |
| May 17, 2021 | 14.38 |
| May 14, 2021 | 14.39 |
| May 13, 2021 | 14.40 |
| May 12, 2021 | 14.41 |
| May 11, 2021 | 14.43 |
| May 10, 2021 | 14.44 |
| May 7, 2021 | 14.44 |
| May 6, 2021 | 14.45 |
| May 5, 2021 | 14.45 |
| May 4, 2021 | 14.45 |
| May 3, 2021 | 14.45 |
| Apr 30, 2021 | 14.44 |
| Apr 29, 2021 | 14.43 |
| Apr 28, 2021 | 14.41 |
| Apr 27, 2021 | 14.40 |
| Apr 26, 2021 | 14.38 |
| Apr 23, 2021 | 14.37 |
| Apr 22, 2021 | 14.36 |
| Apr 21, 2021 | 14.35 |
| Apr 20, 2021 | 14.34 |
| Apr 19, 2021 | 14.32 |
| Apr 16, 2021 | 14.31 |
| Apr 15, 2021 | 14.30 |
| Apr 14, 2021 | 14.28 |
| Apr 13, 2021 | 14.26 |
| Apr 12, 2021 | 14.24 |
| Apr 9, 2021 | 14.21 |
| Apr 8, 2021 | 14.19 |
| Apr 7, 2021 | 14.16 |
| Apr 6, 2021 | 14.13 |
| Apr 5, 2021 | 14.11 |
| Apr 1, 2021 | 14.08 |
| Mar 31, 2021 | 14.06 |
| Mar 30, 2021 | 14.04 |
| Mar 29, 2021 | 14.00 |
| Mar 26, 2021 | 13.96 |
| Mar 25, 2021 | 13.91 |
| Mar 24, 2021 | 13.87 |
| Mar 23, 2021 | 13.82 |
| Mar 22, 2021 | 13.77 |
| Mar 19, 2021 | 13.72 |
| Mar 18, 2021 | 13.67 |
| Mar 17, 2021 | 13.61 |
| Mar 16, 2021 | 13.55 |
| Mar 15, 2021 | 13.50 |
| Mar 12, 2021 | 13.44 |
| Mar 11, 2021 | 13.39 |
| Mar 10, 2021 | 13.33 |
| Mar 9, 2021 | 13.28 |
| Mar 8, 2021 | 13.22 |
| Mar 5, 2021 | 13.16 |
| Mar 4, 2021 | 13.11 |
| Mar 3, 2021 | 13.06 |
| Mar 2, 2021 | 13.00 |
| Mar 1, 2021 | 12.94 |
| Feb 26, 2021 | 12.88 |
| Feb 25, 2021 | 12.83 |
| Feb 24, 2021 | 12.78 |
| Feb 23, 2021 | 12.72 |
| Feb 22, 2021 | 12.67 |
| Feb 19, 2021 | 12.60 |
| Feb 18, 2021 | 12.54 |
| Feb 17, 2021 | 12.48 |
| Feb 16, 2021 | 12.41 |
| Feb 12, 2021 | 12.36 |
| Feb 11, 2021 | 12.31 |
| Feb 10, 2021 | 12.26 |
| Feb 9, 2021 | 12.20 |
| Feb 8, 2021 | 12.14 |
| Feb 5, 2021 | 12.08 |
| Feb 4, 2021 | 12.03 |
| Feb 3, 2021 | 11.97 |
| Feb 2, 2021 | 11.92 |
| Feb 1, 2021 | 11.88 |
| Jan 29, 2021 | 11.84 |
| Jan 28, 2021 | 11.80 |
| Jan 27, 2021 | 11.77 |
| Jan 26, 2021 | 11.73 |
| Jan 25, 2021 | 11.70 |
| Jan 22, 2021 | 11.67 |
| Jan 21, 2021 | 11.64 |
| Jan 20, 2021 | 11.61 |
| Jan 19, 2021 | 11.58 |
| Jan 15, 2021 | 11.55 |
| Jan 14, 2021 | 11.51 |
| Jan 13, 2021 | 11.49 |
| Jan 12, 2021 | 11.46 |
| Jan 11, 2021 | 11.41 |
| Jan 8, 2021 | 11.39 |
| Jan 7, 2021 | 11.37 |
| Jan 6, 2021 | 11.35 |
| Jan 5, 2021 | 11.32 |
| Jan 4, 2021 | 11.29 |
| Dec 31, 2020 | 11.25 |
| Dec 30, 2020 | 11.20 |
| Dec 29, 2020 | 11.18 |
| Dec 28, 2020 | 11.16 |
| Dec 24, 2020 | 11.15 |
| Dec 23, 2020 | 11.15 |
| Dec 22, 2020 | 11.15 |
| Dec 21, 2020 | 11.14 |
| Dec 18, 2020 | 11.14 |
| Dec 17, 2020 | 11.15 |
| Dec 16, 2020 | 11.17 |
| Dec 15, 2020 | 11.20 |
| Dec 14, 2020 | 11.25 |
| Dec 11, 2020 | 11.31 |
| Dec 10, 2020 | 11.38 |
| Dec 9, 2020 | 11.45 |
| Dec 8, 2020 | 11.53 |
| Dec 7, 2020 | 11.61 |
| Dec 4, 2020 | 11.67 |
| Dec 3, 2020 | 11.73 |
| Dec 2, 2020 | 11.79 |
| Dec 1, 2020 | 11.85 |
| Nov 30, 2020 | 11.92 |
| Nov 27, 2020 | 11.98 |
| Nov 25, 2020 | 12.05 |
| Nov 24, 2020 | 12.11 |
| Nov 23, 2020 | 12.19 |
| Nov 20, 2020 | 12.24 |
| Nov 19, 2020 | 12.30 |
| Nov 18, 2020 | 12.37 |
| Nov 17, 2020 | 12.44 |
| Nov 16, 2020 | 12.52 |
| Nov 13, 2020 | 12.60 |
| Nov 12, 2020 | 12.70 |
| Nov 11, 2020 | 12.80 |
| Nov 10, 2020 | 12.90 |
| Nov 9, 2020 | 13.00 |
| Nov 6, 2020 | 13.09 |
| Nov 5, 2020 | 13.19 |
| Nov 4, 2020 | 13.29 |
| Nov 3, 2020 | 13.40 |
| Nov 2, 2020 | 13.50 |
| Oct 30, 2020 | 13.61 |
| Oct 29, 2020 | 13.73 |
| Oct 28, 2020 | 13.97 |
| Oct 27, 2020 | 14.19 |
| Oct 26, 2020 | 14.43 |
| Oct 23, 2020 | 14.67 |
| Oct 22, 2020 | 14.92 |
| Oct 21, 2020 | 15.17 |
| Oct 20, 2020 | 15.41 |
| Oct 19, 2020 | 15.64 |
| Oct 16, 2020 | 15.84 |
| Oct 15, 2020 | 16.06 |
| Oct 14, 2020 | 16.28 |
| Oct 13, 2020 | 16.50 |
| Oct 12, 2020 | 16.74 |
| Oct 9, 2020 | 16.99 |
| Oct 8, 2020 | 17.27 |
| Oct 7, 2020 | 17.56 |
| Oct 6, 2020 | 17.86 |
| Oct 5, 2020 | 18.13 |
| Oct 2, 2020 | 18.39 |
| Oct 1, 2020 | 18.65 |
| Sep 30, 2020 | 18.96 |
| Sep 29, 2020 | 19.26 |
| Sep 28, 2020 | 19.55 |
| Sep 25, 2020 | 19.85 |
| Sep 24, 2020 | 20.13 |
| Sep 23, 2020 | 20.42 |
| Sep 22, 2020 | 20.76 |
| Sep 21, 2020 | 21.09 |
| Sep 18, 2020 | 21.39 |
| Sep 17, 2020 | 21.72 |
| Sep 16, 2020 | 22.02 |
| Sep 15, 2020 | 22.34 |
| Sep 14, 2020 | 22.65 |
| Sep 11, 2020 | 22.97 |
| Sep 10, 2020 | 23.26 |
| Sep 9, 2020 | 23.59 |
| Sep 8, 2020 | 23.89 |
| Sep 4, 2020 | 24.22 |
| Sep 3, 2020 | 24.54 |
| Sep 2, 2020 | 24.87 |
| Sep 1, 2020 | 25.18 |
| Aug 31, 2020 | 25.51 |
| Aug 28, 2020 | 25.83 |
| Aug 27, 2020 | 26.13 |
| Aug 26, 2020 | 26.49 |
| Aug 25, 2020 | 26.82 |
| Aug 24, 2020 | 27.18 |
| Aug 21, 2020 | 27.54 |
| Aug 20, 2020 | 27.89 |
| Aug 19, 2020 | 28.23 |
| Aug 18, 2020 | 28.57 |
| Aug 17, 2020 | 28.88 |
| Aug 14, 2020 | 29.21 |
| Aug 13, 2020 | 29.56 |
| Aug 12, 2020 | 29.92 |
| Aug 11, 2020 | 30.29 |
| Aug 10, 2020 | 30.56 |
| Aug 7, 2020 | 30.84 |
| Aug 6, 2020 | 31.13 |
| Aug 5, 2020 | 31.43 |
| Aug 4, 2020 | 31.72 |
| Aug 3, 2020 | 32.02 |
| Jul 31, 2020 | 32.34 |
| Jul 30, 2020 | 32.63 |
| Jul 29, 2020 | 32.85 |
| Jul 28, 2020 | 33.06 |
| Jul 27, 2020 | 33.25 |
| Jul 24, 2020 | 33.45 |
| Jul 23, 2020 | 33.65 |
| Jul 22, 2020 | 33.84 |
| Jul 21, 2020 | 34.04 |
| Jul 20, 2020 | 34.23 |
| Jul 17, 2020 | 34.43 |
| Jul 16, 2020 | 34.64 |
| Jul 15, 2020 | 34.85 |
| Jul 14, 2020 | 35.06 |
| Jul 13, 2020 | 35.29 |
| Jul 10, 2020 | 35.52 |
| Jul 9, 2020 | 35.72 |
| Jul 8, 2020 | 35.95 |
| Jul 7, 2020 | 36.19 |
| Jul 6, 2020 | 36.42 |
| Jul 2, 2020 | 36.67 |
| Jul 1, 2020 | 36.93 |
| Jun 30, 2020 | 37.29 |
| Jun 29, 2020 | 37.64 |
| Jun 26, 2020 | 37.99 |
| Jun 25, 2020 | 38.37 |
| Jun 24, 2020 | 38.75 |
| Jun 23, 2020 | 39.14 |
| Jun 22, 2020 | 39.48 |
| Jun 19, 2020 | 39.86 |
| Jun 18, 2020 | 40.24 |
| Jun 17, 2020 | 40.60 |
| Jun 16, 2020 | 40.98 |
| Jun 15, 2020 | 41.35 |
| Jun 12, 2020 | 41.71 |
| Jun 11, 2020 | 42.09 |
| Jun 10, 2020 | 42.45 |
| Jun 9, 2020 | 42.80 |
| Jun 8, 2020 | 43.16 |
| Jun 5, 2020 | 43.56 |
| Jun 4, 2020 | 43.88 |
| Jun 3, 2020 | 44.20 |
| Jun 2, 2020 | 44.51 |
| Jun 1, 2020 | 44.86 |
| May 29, 2020 | 45.24 |
| May 28, 2020 | 45.66 |
| May 27, 2020 | 46.07 |
| May 26, 2020 | 46.48 |
| May 22, 2020 | 46.88 |
| May 21, 2020 | 47.26 |
| May 20, 2020 | 47.65 |
| May 19, 2020 | 48.05 |
| May 18, 2020 | 48.45 |
| May 15, 2020 | 48.86 |
| May 14, 2020 | 49.28 |
| May 13, 2020 | 49.69 |
| May 12, 2020 | 50.11 |
| May 11, 2020 | 50.56 |
| May 8, 2020 | 51.02 |
| May 7, 2020 | 51.45 |
| May 6, 2020 | 51.86 |
| May 5, 2020 | 52.34 |
| May 4, 2020 | 52.72 |
| May 1, 2020 | 53.10 |
| Apr 28, 2020 | 53.51 |
| Apr 13, 2020 | 53.91 |
| Apr 6, 2020 | 54.33 |
| Apr 3, 2020 | 54.75 |
| Apr 2, 2020 | 55.17 |
| Mar 31, 2020 | 55.60 |
| Mar 27, 2020 | 56.04 |
| Mar 20, 2020 | 56.48 |
| Mar 18, 2020 | 56.90 |
| Mar 17, 2020 | 57.26 |
| Mar 16, 2020 | 57.62 |
| Mar 13, 2020 | 58.01 |
| Mar 11, 2020 | 58.45 |
| Mar 10, 2020 | 58.90 |
| Mar 9, 2020 | 59.36 |
| Mar 6, 2020 | 59.90 |
| Mar 3, 2020 | 60.60 |
| Feb 27, 2020 | 60.88 |
| Feb 13, 2020 | 61.13 |
| Feb 12, 2020 | 61.43 |
| Feb 11, 2020 | 61.82 |
| Feb 10, 2020 | 62.23 |
| Feb 6, 2020 | 62.62 |
| Feb 5, 2020 | 63.02 |
| Feb 3, 2020 | 63.45 |
| Jan 30, 2020 | 64.02 |
| Jan 28, 2020 | 64.67 |
| Jan 24, 2020 | 65.34 |
| Jan 23, 2020 | 66.11 |
| Jan 22, 2020 | 66.93 |
| Jan 21, 2020 | 67.71 |
| Jan 17, 2020 | 68.55 |
| Jan 16, 2020 | 69.40 |
| Jan 15, 2020 | 70.26 |
| Jan 13, 2020 | 71.18 |
| Jan 9, 2020 | 72.12 |
| Jan 8, 2020 | 73.08 |
| Jan 7, 2020 | 74.03 |
| Jan 2, 2020 | 75.05 |
| Dec 31, 2019 | 76.03 |
| Dec 30, 2019 | 76.89 |
| Dec 27, 2019 | 77.70 |
| Dec 23, 2019 | 78.50 |
| Dec 20, 2019 | 79.26 |
| Dec 19, 2019 | 80.01 |
| Dec 18, 2019 | 80.76 |
| Dec 17, 2019 | 81.54 |
| Dec 16, 2019 | 82.31 |
| Dec 13, 2019 | 83.08 |
| Dec 12, 2019 | 83.83 |
| Dec 11, 2019 | 84.62 |
| Dec 10, 2019 | 85.39 |
| Dec 9, 2019 | 86.16 |
| Dec 6, 2019 | 87.03 |
| Dec 5, 2019 | 87.88 |
| Dec 4, 2019 | 88.74 |
| Dec 3, 2019 | 89.61 |
| Dec 2, 2019 | 90.56 |
| Nov 29, 2019 | 91.51 |
| Nov 27, 2019 | 92.49 |
| Nov 26, 2019 | 93.46 |
| Nov 25, 2019 | 94.47 |
| Nov 22, 2019 | 95.40 |
| Nov 21, 2019 | 96.30 |
| Nov 20, 2019 | 97.19 |
| Nov 19, 2019 | 98.02 |
| Nov 18, 2019 | 98.83 |
| Nov 15, 2019 | 99.65 |
| Nov 14, 2019 | 100.49 |
| Nov 13, 2019 | 101.31 |
| Nov 12, 2019 | 102.14 |
| Nov 11, 2019 | 102.96 |
| Nov 8, 2019 | 103.70 |
| Nov 7, 2019 | 104.45 |
| Nov 6, 2019 | 105.09 |
| Nov 5, 2019 | 105.73 |
| Nov 4, 2019 | 106.38 |
| Nov 1, 2019 | 107.01 |
| Oct 31, 2019 | 107.63 |
| Oct 30, 2019 | 108.26 |
| Oct 29, 2019 | 108.91 |
| Oct 28, 2019 | 109.59 |
| Oct 25, 2019 | 110.29 |
| Oct 24, 2019 | 110.99 |
| Oct 23, 2019 | 111.77 |
| Oct 22, 2019 | 112.59 |
| Oct 21, 2019 | 113.26 |
| Oct 18, 2019 | 113.85 |
| Oct 17, 2019 | 114.48 |
| Oct 16, 2019 | 115.11 |
| Oct 15, 2019 | 115.77 |
| Oct 14, 2019 | 116.53 |
| Oct 11, 2019 | 117.33 |
| Oct 10, 2019 | 117.98 |
| Oct 9, 2019 | 118.61 |
| Oct 8, 2019 | 119.20 |
| Oct 7, 2019 | 119.92 |
| Oct 4, 2019 | 120.64 |
| Oct 3, 2019 | 121.36 |
| Oct 2, 2019 | 122.24 |
| Oct 1, 2019 | 123.05 |
| Sep 30, 2019 | 123.91 |
| Sep 27, 2019 | 124.72 |
| Sep 26, 2019 | 125.50 |
| Sep 24, 2019 | 126.48 |
| Sep 23, 2019 | 127.37 |
| Sep 20, 2019 | 128.22 |
| Sep 19, 2019 | 129.07 |
| Sep 18, 2019 | 129.91 |
| Sep 17, 2019 | 130.78 |
| Sep 16, 2019 | 131.72 |
| Sep 13, 2019 | 132.86 |
| Sep 12, 2019 | 134.19 |
| Sep 11, 2019 | 135.66 |
| Sep 10, 2019 | 137.00 |
| Sep 9, 2019 | 137.95 |
| Sep 6, 2019 | 138.70 |
| Sep 5, 2019 | 139.60 |
| Sep 4, 2019 | 140.23 |
| Sep 3, 2019 | 140.77 |
| Aug 30, 2019 | 141.40 |
| Aug 29, 2019 | 142.24 |
| Aug 28, 2019 | 143.17 |
| Aug 27, 2019 | 144.18 |
| Aug 26, 2019 | 145.44 |
| Aug 23, 2019 | 146.83 |
| Aug 22, 2019 | 148.23 |
| Aug 21, 2019 | 149.61 |
| Aug 20, 2019 | 151.02 |
| Aug 19, 2019 | 152.45 |
| Aug 16, 2019 | 153.87 |
| Aug 15, 2019 | 155.53 |
| Aug 14, 2019 | 157.18 |
| Aug 13, 2019 | 158.79 |
| Aug 12, 2019 | 160.36 |
| Aug 9, 2019 | 161.89 |
| Aug 8, 2019 | 163.59 |
| Aug 7, 2019 | 165.76 |
| Aug 6, 2019 | 167.44 |
| Aug 5, 2019 | 169.33 |
| Aug 2, 2019 | 171.84 |
| Aug 1, 2019 | 174.73 |
| Jul 31, 2019 | 178.04 |
| Jul 30, 2019 | 181.46 |
| Jul 29, 2019 | 185.24 |
| Jul 26, 2019 | 189.18 |
| Jul 25, 2019 | 192.91 |
| Jul 24, 2019 | 196.68 |
| Jul 23, 2019 | 200.83 |
| Jul 22, 2019 | 204.89 |
| Jul 19, 2019 | 210.73 |
| Jul 18, 2019 | 217.46 |
| Jul 17, 2019 | 223.65 |
| Jul 16, 2019 | 233.24 |
| Jul 15, 2019 | 244.65 |
| Jul 12, 2019 | 256.91 |
| Jul 11, 2019 | 273.06 |
| Jul 10, 2019 | 287.97 |
| Jul 9, 2019 | 312.81 |
| Jul 8, 2019 | 342.79 |
| Jul 5, 2019 | 361.98 |
| Jul 3, 2019 | 372.94 |
| Jul 2, 2019 | 383.72 |
| Jul 1, 2019 | 395.05 |
| Jun 28, 2019 | 405.69 |
| Jun 27, 2019 | 417.38 |
| Jun 26, 2019 | 428.44 |
| Jun 25, 2019 | 435.38 |
| Jun 24, 2019 | 441.72 |
| Jun 21, 2019 | 447.88 |
| Jun 20, 2019 | 453.89 |
| Jun 19, 2019 | 460.12 |
| Jun 18, 2019 | 466.37 |
| Jun 17, 2019 | 472.63 |
| Jun 14, 2019 | 478.56 |
| Jun 13, 2019 | 484.29 |
| Jun 12, 2019 | 490.37 |
| Jun 11, 2019 | 496.80 |
| Jun 10, 2019 | 503.45 |
| Jun 7, 2019 | 509.82 |
| Jun 6, 2019 | 516.85 |
| Jun 5, 2019 | 522.70 |
| Jun 4, 2019 | 528.51 |
| Jun 3, 2019 | 534.68 |
| May 31, 2019 | 540.50 |
| May 30, 2019 | 546.63 |
| May 29, 2019 | 552.57 |
| May 28, 2019 | 558.61 |
| May 24, 2019 | 564.68 |
| May 23, 2019 | 571.09 |
| May 22, 2019 | 578.34 |
| May 21, 2019 | 584.85 |
| May 20, 2019 | 591.39 |
| May 17, 2019 | 599.65 |
| May 16, 2019 | 608.09 |
| May 15, 2019 | 616.36 |
| May 14, 2019 | 624.62 |
| May 13, 2019 | 631.99 |
| May 10, 2019 | 639.79 |
| May 9, 2019 | 647.95 |
| May 8, 2019 | 656.24 |
| May 7, 2019 | 664.71 |
| May 6, 2019 | 672.80 |
| May 3, 2019 | 680.48 |
| May 2, 2019 | 688.54 |
| May 1, 2019 | 696.55 |
| Apr 30, 2019 | 705.65 |
| Apr 29, 2019 | 714.55 |
| Apr 26, 2019 | 722.00 |
| Apr 25, 2019 | 730.21 |
| Apr 24, 2019 | 738.38 |
| Apr 23, 2019 | 746.88 |
| Apr 22, 2019 | 755.30 |
| Apr 18, 2019 | 764.25 |
| Apr 17, 2019 | 773.22 |
| Apr 16, 2019 | 782.37 |
| Apr 15, 2019 | 790.82 |
| Apr 12, 2019 | 799.66 |
| Apr 11, 2019 | 808.62 |
| Apr 10, 2019 | 817.36 |
| Apr 9, 2019 | 826.73 |
| Apr 8, 2019 | 835.90 |
| Apr 5, 2019 | 845.06 |
| Apr 4, 2019 | 854.31 |
| Apr 3, 2019 | 863.54 |
| Apr 2, 2019 | 872.60 |
| Apr 1, 2019 | 881.68 |
| Mar 29, 2019 | 890.65 |
| Mar 28, 2019 | 901.01 |
| Mar 27, 2019 | 911.37 |
| Mar 26, 2019 | 922.00 |
| Mar 25, 2019 | 932.65 |
| Mar 22, 2019 | 943.47 |
| Mar 21, 2019 | 954.72 |
| Mar 20, 2019 | 965.03 |
| Mar 19, 2019 | 975.21 |
| Mar 18, 2019 | 985.05 |
| Mar 15, 2019 | 994.58 |
| Mar 14, 2019 | 1,003.98 |
| Mar 13, 2019 | 1,013.40 |
| Mar 12, 2019 | 1,022.27 |
| Mar 11, 2019 | 1,032.21 |
| Mar 8, 2019 | 1,043.39 |
| Mar 7, 2019 | 1,054.71 |
| Mar 6, 2019 | 1,066.06 |
| Mar 5, 2019 | 1,077.61 |
| Mar 4, 2019 | 1,090.99 |
| Mar 1, 2019 | 1,101.62 |
| Feb 28, 2019 | 1,111.73 |
| Feb 27, 2019 | 1,122.64 |
| Feb 26, 2019 | 1,132.40 |
| Feb 25, 2019 | 1,143.01 |
| Feb 22, 2019 | 1,155.38 |
| Feb 21, 2019 | 1,170.37 |
| Feb 20, 2019 | 1,183.79 |
| Feb 19, 2019 | 1,187.51 |
| Feb 15, 2019 | 1,192.60 |
| Feb 14, 2019 | 1,200.27 |
| Feb 13, 2019 | 1,211.27 |
| Feb 12, 2019 | 1,222.20 |
| Feb 11, 2019 | 1,233.52 |
| Feb 8, 2019 | 1,244.45 |
| Feb 7, 2019 | 1,254.57 |
| Feb 6, 2019 | 1,265.07 |
| Feb 5, 2019 | 1,275.57 |
| Feb 4, 2019 | 1,286.66 |
| Feb 1, 2019 | 1,297.78 |
| Jan 31, 2019 | 1,309.04 |
| Jan 30, 2019 | 1,323.98 |
| Jan 29, 2019 | 1,340.32 |
| Jan 28, 2019 | 1,354.56 |
| Jan 25, 2019 | 1,366.71 |
| Jan 24, 2019 | 1,378.40 |
| Jan 23, 2019 | 1,389.91 |
| Jan 22, 2019 | 1,404.72 |
| Jan 18, 2019 | 1,421.82 |
| Jan 17, 2019 | 1,439.44 |
| Jan 16, 2019 | 1,453.39 |
| Jan 15, 2019 | 1,467.25 |
| Jan 14, 2019 | 1,484.33 |
| Jan 11, 2019 | 1,503.30 |
| Jan 10, 2019 | 1,522.99 |
| Jan 9, 2019 | 1,541.99 |
| Jan 8, 2019 | 1,560.96 |
| Jan 7, 2019 | 1,580.36 |
| Jan 4, 2019 | 1,600.27 |
| Jan 3, 2019 | 1,620.13 |
| Jan 2, 2019 | 1,640.24 |
| Dec 31, 2018 | 1,661.85 |
| Dec 28, 2018 | 1,682.92 |
| Dec 27, 2018 | 1,705.00 |
| Dec 26, 2018 | 1,728.94 |
| Dec 24, 2018 | 1,751.80 |
| Dec 21, 2018 | 1,773.58 |
| Dec 20, 2018 | 1,795.16 |
| Dec 19, 2018 | 1,818.89 |
| Dec 18, 2018 | 1,842.15 |
| Dec 17, 2018 | 1,866.62 |
| Dec 14, 2018 | 1,890.43 |
| Dec 13, 2018 | 1,913.18 |
| Dec 12, 2018 | 1,937.54 |
| Dec 11, 2018 | 1,966.22 |
| Dec 10, 2018 | 2,000.07 |
| Dec 7, 2018 | 2,035.13 |
| Dec 6, 2018 | 2,069.85 |
| Dec 4, 2018 | 2,103.59 |
| Dec 3, 2018 | 2,136.32 |
| Nov 30, 2018 | 2,167.65 |
| Nov 29, 2018 | 2,202.34 |
| Nov 28, 2018 | 2,252.01 |
| Nov 27, 2018 | 2,302.34 |
| Nov 26, 2018 | 2,353.32 |
| Nov 23, 2018 | 2,418.48 |
| Nov 21, 2018 | 2,487.74 |
| Nov 20, 2018 | 2,547.96 |
| Nov 19, 2018 | 2,604.90 |
| Nov 16, 2018 | 2,658.02 |
| Nov 15, 2018 | 2,711.89 |
| Nov 14, 2018 | 2,764.39 |
| Nov 13, 2018 | 2,819.12 |
| Nov 12, 2018 | 2,872.67 |
| Nov 9, 2018 | 2,930.91 |
| Nov 8, 2018 | 2,995.18 |
| Nov 7, 2018 | 3,046.65 |
| Nov 6, 2018 | 3,095.72 |
| Nov 5, 2018 | 3,147.27 |
| Nov 2, 2018 | 3,189.76 |
| Nov 1, 2018 | 3,242.22 |
| Oct 31, 2018 | 3,298.31 |
| Oct 30, 2018 | 3,362.07 |
| Oct 29, 2018 | 3,423.15 |
| Oct 26, 2018 | 3,490.28 |
| Oct 25, 2018 | 3,565.28 |
| Oct 24, 2018 | 3,640.14 |
| Oct 23, 2018 | 3,711.19 |
| Oct 22, 2018 | 3,786.30 |
| Oct 19, 2018 | 3,862.97 |
| Oct 18, 2018 | 3,937.63 |
| Oct 17, 2018 | 4,019.50 |
| Oct 16, 2018 | 4,107.29 |
| Oct 15, 2018 | 4,265.54 |
| Oct 12, 2018 | 4,354.97 |
| Oct 11, 2018 | 4,431.90 |
| Oct 10, 2018 | 4,505.23 |
| Oct 9, 2018 | 4,581.53 |
| Oct 8, 2018 | 4,657.66 |
| Oct 5, 2018 | 4,740.30 |
| Oct 4, 2018 | 4,833.41 |
| Oct 3, 2018 | 4,930.50 |
| Oct 2, 2018 | 5,031.20 |
| Oct 1, 2018 | 5,128.33 |
| Sep 28, 2018 | 5,217.76 |
| Sep 27, 2018 | 5,312.83 |
| Sep 26, 2018 | 5,395.71 |
| Sep 25, 2018 | 5,471.35 |
| Sep 24, 2018 | 5,577.82 |
| Sep 21, 2018 | 5,628.84 |
| Sep 20, 2018 | 5,711.18 |
| Sep 19, 2018 | 5,793.92 |
| Sep 18, 2018 | 5,889.55 |
| Sep 17, 2018 | 6,027.28 |
| Sep 14, 2018 | 6,217.17 |
| Sep 13, 2018 | 6,482.48 |
| Sep 12, 2018 | 6,951.99 |
| Sep 11, 2018 | 7,611.25 |
| Sep 10, 2018 | 8,192.42 |
| Sep 7, 2018 | 8,876.60 |
| Sep 6, 2018 | 9,814.29 |
| Sep 5, 2018 | 10,940.72 |
| Sep 4, 2018 | 12,439.22 |
| Aug 31, 2018 | 16,160.49 |
| Aug 30, 2018 | 18,113.94 |
| Aug 29, 2018 | 20,294.90 |
| Aug 28, 2018 | 23,298.40 |
| Aug 27, 2018 | 27,107.26 |
| Aug 24, 2018 | 31,091.29 |
| Aug 23, 2018 | 37,752.69 |
| Aug 22, 2018 | 49,453.98 |
| Aug 21, 2018 | 67,434.78 |
| Aug 20, 2018 | 88,764.01 |
| Aug 17, 2018 | 110,402.89 |
| Aug 16, 2018 | 132,042.94 |
| Aug 15, 2018 | 153,987.89 |
| Aug 14, 2018 | 175,475.19 |
| Aug 13, 2018 | 197,052.44 |
| Aug 10, 2018 | 218,509.31 |
| Aug 9, 2018 | 239,234.66 |
| Aug 8, 2018 | 261,606.23 |
| Aug 7, 2018 | 285,989.97 |
| Aug 6, 2018 | 310,373.38 |
| Aug 3, 2018 | 331,097.38 |
| Aug 2, 2018 | 352,796.47 |
| Aug 1, 2018 | 375,838.28 |
| Jul 31, 2018 | 400,524.63 |
| Jul 30, 2018 | 425,332.81 |
| Jul 27, 2018 | 455,628.91 |
| Jul 26, 2018 | 488,790.91 |
| Jul 25, 2018 | 523,295.25 |
| Jul 24, 2018 | 559,872.38 |
| Jul 23, 2018 | 595,534.56 |
| Jul 20, 2018 | 632,720.94 |
| Jul 19, 2018 | 671,126.63 |
| Jul 18, 2018 | 709,532.75 |
| Jul 17, 2018 | 753,305.06 |
| Jul 16, 2018 | 798,845.25 |
| Jul 13, 2018 | 837,861.13 |
| Jul 12, 2018 | 871,510.06 |
| Jul 11, 2018 | 905,037.25 |
| Jul 10, 2018 | 939,480.63 |
| Jul 9, 2018 | 988,130.56 |
| Jul 6, 2018 | 1.04 Mn |
| Jul 5, 2018 | 1.09 Mn |
| Jul 3, 2018 | 1.13 Mn |
| Jul 2, 2018 | 1.18 Mn |
| Jun 29, 2018 | 1.24 Mn |
| Jun 28, 2018 | 1.30 Mn |
| Jun 27, 2018 | 1.38 Mn |
| Jun 26, 2018 | 1.45 Mn |
| Jun 25, 2018 | 1.53 Mn |
| Jun 22, 2018 | 1.61 Mn |
| Jun 21, 2018 | 1.69 Mn |
| Jun 20, 2018 | 1.75 Mn |
| Jun 19, 2018 | 1.82 Mn |
| Jun 18, 2018 | 1.88 Mn |
| Jun 15, 2018 | 1.95 Mn |
| Jun 14, 2018 | 2.02 Mn |
| Jun 13, 2018 | 2.10 Mn |
| Jun 12, 2018 | 2.18 Mn |
| Jun 11, 2018 | 2.25 Mn |
| Jun 8, 2018 | 2.32 Mn |
| Jun 7, 2018 | 2.40 Mn |
| Jun 6, 2018 | 2.48 Mn |
| Jun 5, 2018 | 2.57 Mn |
| Jun 4, 2018 | 2.68 Mn |
| Jun 1, 2018 | 2.76 Mn |
| May 31, 2018 | 2.83 Mn |
| May 30, 2018 | 2.89 Mn |
| May 29, 2018 | 2.94 Mn |
| May 25, 2018 | 3.00 Mn |
| May 24, 2018 | 3.05 Mn |
| May 23, 2018 | 3.11 Mn |
| May 22, 2018 | 3.17 Mn |
| May 21, 2018 | 3.23 Mn |
| May 18, 2018 | 3.30 Mn |
| May 17, 2018 | 3.34 Mn |
| May 16, 2018 | 3.40 Mn |
| May 15, 2018 | 3.46 Mn |
| May 14, 2018 | 3.53 Mn |
| May 11, 2018 | 3.61 Mn |
| May 10, 2018 | 3.69 Mn |
| May 9, 2018 | 3.78 Mn |
| May 8, 2018 | 3.87 Mn |
| May 7, 2018 | 3.96 Mn |
| May 4, 2018 | 4.05 Mn |
| May 3, 2018 | 4.15 Mn |
| May 2, 2018 | 4.25 Mn |
| May 1, 2018 | 4.33 Mn |
| Apr 30, 2018 | 4.42 Mn |
| Apr 27, 2018 | 4.50 Mn |
| Apr 26, 2018 | 4.60 Mn |
| Apr 25, 2018 | 4.71 Mn |
| Apr 24, 2018 | 4.80 Mn |
| Apr 23, 2018 | 4.88 Mn |
| Apr 20, 2018 | 4.98 Mn |
| Apr 19, 2018 | 5.10 Mn |
| Apr 18, 2018 | 5.22 Mn |
| Apr 17, 2018 | 5.34 Mn |
| Apr 16, 2018 | 5.46 Mn |
| Apr 13, 2018 | 5.59 Mn |
| Apr 12, 2018 | 5.72 Mn |
| Apr 11, 2018 | 5.86 Mn |
| Apr 10, 2018 | 5.95 Mn |
| Apr 9, 2018 | 6.10 Mn |
| Apr 6, 2018 | 6.26 Mn |
| Apr 5, 2018 | 6.39 Mn |
| Apr 4, 2018 | 6.45 Mn |
| Apr 3, 2018 | 6.48 Mn |
| Apr 2, 2018 | 6.52 Mn |
| Mar 29, 2018 | 6.55 Mn |
| Mar 28, 2018 | 6.59 Mn |
| Mar 27, 2018 | 6.62 Mn |
| Mar 26, 2018 | 6.66 Mn |
| Mar 23, 2018 | 6.69 Mn |
| Mar 22, 2018 | 6.70 Mn |
| Mar 21, 2018 | 6.71 Mn |
| Mar 20, 2018 | 6.73 Mn |
| Mar 19, 2018 | 6.74 Mn |
| Mar 16, 2018 | 6.75 Mn |
| Mar 15, 2018 | 6.76 Mn |
| Mar 14, 2018 | 6.78 Mn |
| Mar 13, 2018 | 6.79 Mn |
| Mar 12, 2018 | 6.81 Mn |
| Mar 9, 2018 | 6.82 Mn |
| Mar 8, 2018 | 6.84 Mn |
| Mar 7, 2018 | 6.85 Mn |
| Mar 6, 2018 | 6.87 Mn |
| Mar 5, 2018 | 6.89 Mn |
| Mar 2, 2018 | 6.92 Mn |
| Mar 1, 2018 | 6.94 Mn |
| Feb 28, 2018 | 6.96 Mn |
| Feb 27, 2018 | 6.98 Mn |
| Feb 26, 2018 | 7.00 Mn |
| Feb 23, 2018 | 7.03 Mn |
| Feb 22, 2018 | 7.06 Mn |
| Feb 21, 2018 | 7.09 Mn |
| Feb 20, 2018 | 7.12 Mn |
| Feb 16, 2018 | 7.15 Mn |
| Feb 15, 2018 | 7.19 Mn |
| Feb 14, 2018 | 7.22 Mn |
| Feb 13, 2018 | 7.26 Mn |
| Feb 12, 2018 | 7.29 Mn |
| Feb 9, 2018 | 7.33 Mn |
| Feb 8, 2018 | 7.36 Mn |
| Feb 7, 2018 | 7.40 Mn |
| Feb 6, 2018 | 7.44 Mn |
| Feb 5, 2018 | 7.48 Mn |
| Feb 2, 2018 | 7.51 Mn |
| Feb 1, 2018 | 7.55 Mn |
| Jan 31, 2018 | 7.59 Mn |
| Jan 30, 2018 | 7.63 Mn |
| Jan 29, 2018 | 7.66 Mn |
| Jan 26, 2018 | 7.70 Mn |
| Jan 25, 2018 | 7.75 Mn |
| Jan 24, 2018 | 7.79 Mn |
| Jan 23, 2018 | 7.83 Mn |
| Jan 22, 2018 | 7.88 Mn |
| Jan 19, 2018 | 7.93 Mn |
| Jan 18, 2018 | 7.98 Mn |
| Jan 17, 2018 | 8.03 Mn |
| Jan 16, 2018 | 8.08 Mn |
| Jan 12, 2018 | 8.13 Mn |
| Jan 11, 2018 | 8.19 Mn |
| Jan 10, 2018 | 8.25 Mn |
| Jan 9, 2018 | 8.31 Mn |
| Jan 8, 2018 | 8.36 Mn |
| Jan 5, 2018 | 8.42 Mn |
| Jan 4, 2018 | 8.47 Mn |
| Jan 3, 2018 | 8.52 Mn |
| Jan 2, 2018 | 8.58 Mn |
| Dec 29, 2017 | 8.64 Mn |
| Dec 28, 2017 | 8.70 Mn |
| Dec 27, 2017 | 8.76 Mn |
| Dec 26, 2017 | 8.83 Mn |
| Dec 22, 2017 | 8.90 Mn |
| Dec 21, 2017 | 8.98 Mn |
| Dec 20, 2017 | 9.06 Mn |
| Dec 19, 2017 | 9.13 Mn |
| Dec 18, 2017 | 9.21 Mn |
| Dec 15, 2017 | 9.30 Mn |
| Dec 14, 2017 | 9.39 Mn |
| Dec 13, 2017 | 9.49 Mn |
| Dec 12, 2017 | 9.58 Mn |
| Dec 11, 2017 | 9.66 Mn |
| Dec 8, 2017 | 9.75 Mn |
| Dec 7, 2017 | 9.84 Mn |
| Dec 6, 2017 | 9.95 Mn |
| Dec 5, 2017 | 10.06 Mn |
| Dec 4, 2017 | 10.17 Mn |
| Dec 1, 2017 | 10.26 Mn |
| Nov 30, 2017 | 10.37 Mn |
| Nov 29, 2017 | 10.47 Mn |
| Nov 28, 2017 | 10.60 Mn |
| Nov 27, 2017 | 10.73 Mn |
| Nov 24, 2017 | 10.86 Mn |
| Nov 22, 2017 | 11.00 Mn |
| Nov 21, 2017 | 11.14 Mn |
| Nov 20, 2017 | 11.30 Mn |
| Nov 17, 2017 | 11.48 Mn |
| Nov 16, 2017 | 11.67 Mn |
| Nov 15, 2017 | 11.86 Mn |
| Nov 14, 2017 | 12.06 Mn |
| Nov 13, 2017 | 12.28 Mn |
| Nov 10, 2017 | 12.51 Mn |
| Nov 9, 2017 | 12.73 Mn |
| Nov 8, 2017 | 12.95 Mn |
| Nov 7, 2017 | 13.20 Mn |
| Nov 6, 2017 | 13.48 Mn |
| Nov 3, 2017 | 13.66 Mn |
| Nov 2, 2017 | 13.84 Mn |
| Nov 1, 2017 | 14.01 Mn |
| Oct 31, 2017 | 14.23 Mn |
| Oct 30, 2017 | 14.50 Mn |
| Oct 27, 2017 | 14.72 Mn |
| Oct 26, 2017 | 14.97 Mn |
| Oct 25, 2017 | 15.19 Mn |
| Oct 24, 2017 | 15.46 Mn |
| Oct 23, 2017 | 15.78 Mn |
| Oct 20, 2017 | 16.11 Mn |
| Oct 19, 2017 | 16.59 Mn |
| Oct 18, 2017 | 17.08 Mn |
| Oct 17, 2017 | 17.59 Mn |
| Oct 16, 2017 | 18.13 Mn |
| Oct 13, 2017 | 18.65 Mn |
| Oct 12, 2017 | 19.21 Mn |
| Oct 11, 2017 | 19.80 Mn |
| Oct 10, 2017 | 20.43 Mn |
| Oct 9, 2017 | 21.04 Mn |
| Oct 6, 2017 | 21.70 Mn |
| Oct 5, 2017 | 22.40 Mn |
| Oct 4, 2017 | 23.19 Mn |
| Oct 3, 2017 | 24.00 Mn |
| Oct 2, 2017 | 24.83 Mn |
| Sep 29, 2017 | 25.75 Mn |
| Sep 28, 2017 | 26.73 Mn |
| Sep 27, 2017 | 27.82 Mn |
| Sep 26, 2017 | 28.98 Mn |
| Sep 25, 2017 | 30.14 Mn |
| Sep 22, 2017 | 31.31 Mn |
| Sep 21, 2017 | 32.48 Mn |
| Sep 20, 2017 | 33.57 Mn |
| Sep 19, 2017 | 34.68 Mn |
| Sep 18, 2017 | 35.84 Mn |
| Sep 15, 2017 | 37.08 Mn |
| Sep 14, 2017 | 38.27 Mn |
| Sep 13, 2017 | 39.59 Mn |
| Sep 12, 2017 | 40.80 Mn |
| Sep 11, 2017 | 41.89 Mn |
| Sep 8, 2017 | 42.95 Mn |
| Sep 7, 2017 | 44.12 Mn |
| Sep 6, 2017 | 45.30 Mn |
| Sep 5, 2017 | 46.55 Mn |
| Sep 1, 2017 | 47.83 Mn |
| Aug 31, 2017 | 49.07 Mn |
| Aug 30, 2017 | 50.22 Mn |
| Aug 29, 2017 | 51.29 Mn |
| Aug 28, 2017 | 52.21 Mn |
| Aug 25, 2017 | 53.05 Mn |
| Aug 24, 2017 | 53.97 Mn |
| Aug 23, 2017 | 54.90 Mn |
| Aug 22, 2017 | 55.90 Mn |
| Aug 21, 2017 | 56.86 Mn |
| Aug 18, 2017 | 57.85 Mn |
| Aug 17, 2017 | 58.94 Mn |
| Aug 16, 2017 | 60.02 Mn |
| Aug 15, 2017 | 61.17 Mn |
| Aug 14, 2017 | 62.47 Mn |
| Aug 11, 2017 | 63.70 Mn |
| Aug 10, 2017 | 65.05 Mn |
| Aug 9, 2017 | 66.38 Mn |
| Aug 8, 2017 | 67.74 Mn |
| Aug 7, 2017 | 69.06 Mn |
| Aug 4, 2017 | 70.38 Mn |
| Aug 3, 2017 | 71.73 Mn |
| Aug 2, 2017 | 73.09 Mn |
| Aug 1, 2017 | 74.47 Mn |
| Jul 31, 2017 | 75.94 Mn |
| Jul 28, 2017 | 77.53 Mn |
| Jul 27, 2017 | 79.13 Mn |
| Jul 26, 2017 | 80.69 Mn |
| Jul 25, 2017 | 82.27 Mn |
| Jul 24, 2017 | 83.84 Mn |
| Jul 21, 2017 | 85.42 Mn |
| Jul 20, 2017 | 86.88 Mn |
| Jul 19, 2017 | 88.37 Mn |
| Jul 18, 2017 | 89.78 Mn |
| Jul 17, 2017 | 91.78 Mn |
| Jul 14, 2017 | 93.88 Mn |
| Jul 13, 2017 | 96.00 Mn |
| Jul 12, 2017 | 98.16 Mn |
| Jul 11, 2017 | 100.37 Mn |
| Jul 10, 2017 | 102.66 Mn |
| Jul 7, 2017 | 105.02 Mn |
| Jul 6, 2017 | 107.31 Mn |
| Jul 5, 2017 | 109.67 Mn |
| Jul 3, 2017 | 112.19 Mn |
| Jun 30, 2017 | 114.49 Mn |
| Jun 29, 2017 | 116.76 Mn |
| Jun 28, 2017 | 118.97 Mn |
| Jun 27, 2017 | 121.19 Mn |
| Jun 26, 2017 | 123.40 Mn |
| Jun 23, 2017 | 125.61 Mn |
| Jun 22, 2017 | 127.78 Mn |
| Jun 21, 2017 | 129.89 Mn |
| Jun 20, 2017 | 132.06 Mn |
| Jun 19, 2017 | 134.29 Mn |
| Jun 16, 2017 | 136.65 Mn |
| Jun 15, 2017 | 139.00 Mn |
| Jun 14, 2017 | 141.29 Mn |
| Jun 13, 2017 | 143.58 Mn |
| Jun 12, 2017 | 145.85 Mn |
| Jun 9, 2017 | 148.21 Mn |
| Jun 8, 2017 | 150.64 Mn |
| Jun 7, 2017 | 153.12 Mn |
| Jun 6, 2017 | 155.65 Mn |
| Jun 5, 2017 | 158.17 Mn |
| Jun 2, 2017 | 160.65 Mn |
| Jun 1, 2017 | 163.05 Mn |
| May 31, 2017 | 165.44 Mn |
| May 30, 2017 | 167.82 Mn |
| May 26, 2017 | 170.16 Mn |
| May 25, 2017 | 172.44 Mn |
| May 24, 2017 | 174.86 Mn |
| May 23, 2017 | 177.24 Mn |
| May 22, 2017 | 179.82 Mn |
| May 19, 2017 | 182.61 Mn |
| May 18, 2017 | 185.00 Mn |
| May 17, 2017 | 187.51 Mn |
| May 16, 2017 | 190.02 Mn |
| May 15, 2017 | 192.58 Mn |
| May 12, 2017 | 194.95 Mn |
| May 11, 2017 | 196.79 Mn |
| May 10, 2017 | 198.67 Mn |
| May 9, 2017 | 200.78 Mn |
| May 8, 2017 | 202.95 Mn |
| May 5, 2017 | 204.99 Mn |
| May 4, 2017 | 207.56 Mn |
| May 3, 2017 | 209.93 Mn |
| May 2, 2017 | 212.41 Mn |
| May 1, 2017 | 215.00 Mn |
| Apr 28, 2017 | 217.64 Mn |
| Apr 27, 2017 | 220.29 Mn |
| Apr 26, 2017 | 222.91 Mn |
| Apr 25, 2017 | 225.27 Mn |
| Apr 24, 2017 | 227.70 Mn |
| Apr 21, 2017 | 230.09 Mn |
| Apr 20, 2017 | 232.55 Mn |
| Apr 19, 2017 | 234.83 Mn |
| Apr 18, 2017 | 237.22 Mn |
| Apr 17, 2017 | 239.67 Mn |
| Apr 13, 2017 | 242.32 Mn |
| Apr 12, 2017 | 244.68 Mn |
| Apr 11, 2017 | 246.95 Mn |
| Apr 10, 2017 | 249.48 Mn |
| Apr 7, 2017 | 252.05 Mn |
| Apr 6, 2017 | 254.62 Mn |
| Apr 5, 2017 | 257.67 Mn |
| Apr 4, 2017 | 260.35 Mn |
| Apr 3, 2017 | 262.80 Mn |
| Mar 31, 2017 | 265.33 Mn |
| Mar 30, 2017 | 267.83 Mn |
| Mar 29, 2017 | 270.17 Mn |
| Mar 28, 2017 | 272.41 Mn |
| Mar 27, 2017 | 274.66 Mn |
| Mar 24, 2017 | 276.90 Mn |
| Mar 23, 2017 | 279.48 Mn |
| Mar 22, 2017 | 282.03 Mn |
| Mar 21, 2017 | 285.27 Mn |
| Mar 20, 2017 | 288.70 Mn |
| Mar 17, 2017 | 291.93 Mn |
| Mar 16, 2017 | 294.96 Mn |
| Mar 15, 2017 | 297.93 Mn |
| Mar 14, 2017 | 300.97 Mn |
| Mar 13, 2017 | 304.00 Mn |
| Mar 10, 2017 | 307.13 Mn |
| Mar 9, 2017 | 310.43 Mn |
| Mar 8, 2017 | 313.61 Mn |
| Mar 7, 2017 | 316.93 Mn |
| Mar 6, 2017 | 319.80 Mn |
| Mar 3, 2017 | 322.56 Mn |
| Mar 2, 2017 | 325.32 Mn |
| Mar 1, 2017 | 328.12 Mn |
| Feb 28, 2017 | 330.79 Mn |
| Feb 27, 2017 | 333.46 Mn |
| Feb 24, 2017 | 336.08 Mn |
| Feb 23, 2017 | 338.88 Mn |
| Feb 22, 2017 | 341.67 Mn |
| Feb 21, 2017 | 344.56 Mn |
| Feb 17, 2017 | 347.37 Mn |
| Feb 16, 2017 | 350.27 Mn |
| Feb 15, 2017 | 353.37 Mn |
| Feb 14, 2017 | 356.27 Mn |
| Feb 13, 2017 | 359.34 Mn |
| Feb 10, 2017 | 362.40 Mn |
| Feb 9, 2017 | 365.62 Mn |
| Feb 8, 2017 | 368.80 Mn |
| Feb 7, 2017 | 372.22 Mn |
| Feb 6, 2017 | 375.46 Mn |
| Feb 3, 2017 | 378.57 Mn |
| Feb 2, 2017 | 381.83 Mn |
| Feb 1, 2017 | 385.14 Mn |
| Jan 31, 2017 | 388.34 Mn |
| Jan 30, 2017 | 391.52 Mn |
| Jan 27, 2017 | 394.46 Mn |
| Jan 26, 2017 | 397.23 Mn |
| Jan 25, 2017 | 399.98 Mn |
| Jan 24, 2017 | 402.83 Mn |
| Jan 23, 2017 | 405.51 Mn |
| Jan 20, 2017 | 408.04 Mn |
| Jan 19, 2017 | 410.55 Mn |
| Jan 18, 2017 | 413.06 Mn |
| Jan 17, 2017 | 415.69 Mn |
| Jan 13, 2017 | 418.06 Mn |
| Jan 12, 2017 | 420.69 Mn |
| Jan 11, 2017 | 423.32 Mn |
| Jan 10, 2017 | 425.69 Mn |
| Jan 9, 2017 | 428.19 Mn |
| Jan 6, 2017 | 430.60 Mn |
| Jan 5, 2017 | 433.01 Mn |
| Jan 4, 2017 | 435.40 Mn |
| Jan 3, 2017 | 437.89 Mn |
| Dec 30, 2016 | 440.49 Mn |
| Dec 29, 2016 | 443.22 Mn |
| Dec 28, 2016 | 446.03 Mn |
| Dec 27, 2016 | 448.70 Mn |
| Dec 23, 2016 | 451.58 Mn |
| Dec 22, 2016 | 454.28 Mn |
| Dec 21, 2016 | 456.79 Mn |
| Dec 20, 2016 | 459.05 Mn |
| Dec 19, 2016 | 461.15 Mn |
| Dec 16, 2016 | 463.15 Mn |
| Dec 15, 2016 | 465.19 Mn |
| Dec 14, 2016 | 467.24 Mn |
| Dec 13, 2016 | 468.99 Mn |
| Dec 12, 2016 | 470.73 Mn |
| Dec 9, 2016 | 472.34 Mn |
| Dec 8, 2016 | 473.87 Mn |
| Dec 7, 2016 | 475.36 Mn |
| Dec 6, 2016 | 476.85 Mn |
| Dec 5, 2016 | 478.35 Mn |
| Dec 2, 2016 | 480.12 Mn |
| Dec 1, 2016 | 481.66 Mn |
| Nov 30, 2016 | 483.27 Mn |
| Nov 29, 2016 | 484.74 Mn |
| Nov 28, 2016 | 486.09 Mn |
| Nov 25, 2016 | 487.43 Mn |
| Nov 23, 2016 | 488.78 Mn |
| Nov 22, 2016 | 490.28 Mn |
| Nov 21, 2016 | 491.65 Mn |
| Nov 18, 2016 | 493.00 Mn |
| Nov 17, 2016 | 494.56 Mn |
| Nov 16, 2016 | 496.06 Mn |
| Nov 15, 2016 | 497.50 Mn |
| Nov 14, 2016 | 498.89 Mn |
| Nov 11, 2016 | 500.58 Mn |
| Nov 10, 2016 | 502.39 Mn |
| Nov 9, 2016 | 505.05 Mn |
| Nov 8, 2016 | 507.63 Mn |
| Nov 7, 2016 | 510.34 Mn |
| Nov 4, 2016 | 513.34 Mn |
| Nov 3, 2016 | 516.37 Mn |
| Nov 2, 2016 | 519.63 Mn |
| Nov 1, 2016 | 522.76 Mn |
| Oct 31, 2016 | 526.18 Mn |
| Oct 28, 2016 | 529.49 Mn |
| Oct 27, 2016 | 532.79 Mn |
| Oct 26, 2016 | 536.11 Mn |
| Oct 25, 2016 | 539.62 Mn |
| Oct 24, 2016 | 543.22 Mn |
| Oct 21, 2016 | 547.03 Mn |
| Oct 20, 2016 | 550.41 Mn |
| Oct 19, 2016 | 554.04 Mn |
| Oct 18, 2016 | 558.06 Mn |
| Oct 17, 2016 | 561.54 Mn |
| Oct 14, 2016 | 565.11 Mn |
| Oct 13, 2016 | 568.29 Mn |
| Oct 12, 2016 | 571.27 Mn |
| Oct 11, 2016 | 574.42 Mn |
| Oct 10, 2016 | 578.33 Mn |
| Oct 7, 2016 | 582.21 Mn |
| Oct 6, 2016 | 586.24 Mn |
| Oct 5, 2016 | 590.08 Mn |
| Oct 4, 2016 | 593.61 Mn |
| Oct 3, 2016 | 597.54 Mn |
| Sep 30, 2016 | 600.38 Mn |
| Sep 29, 2016 | 603.45 Mn |
| Sep 28, 2016 | 605.60 Mn |
| Sep 27, 2016 | 608.11 Mn |
| Sep 26, 2016 | 610.41 Mn |
| Sep 23, 2016 | 612.77 Mn |
| Sep 22, 2016 | 614.48 Mn |
| Sep 21, 2016 | 616.10 Mn |
| Sep 20, 2016 | 618.00 Mn |
| Sep 19, 2016 | 620.13 Mn |
| Sep 16, 2016 | 622.36 Mn |
| Sep 15, 2016 | 624.74 Mn |
| Sep 14, 2016 | 627.21 Mn |
| Sep 13, 2016 | 629.62 Mn |
| Sep 12, 2016 | 631.78 Mn |
| Sep 9, 2016 | 633.84 Mn |
| Sep 8, 2016 | 636.00 Mn |
| Sep 7, 2016 | 637.84 Mn |
| Sep 6, 2016 | 639.53 Mn |
| Sep 2, 2016 | 641.17 Mn |
| Sep 1, 2016 | 642.82 Mn |
| Aug 31, 2016 | 644.88 Mn |
| Aug 30, 2016 | 646.61 Mn |
| Aug 29, 2016 | 648.52 Mn |
| Aug 26, 2016 | 650.80 Mn |
| Aug 25, 2016 | 653.17 Mn |
| Aug 24, 2016 | 655.47 Mn |
| Aug 23, 2016 | 657.68 Mn |
| Aug 22, 2016 | 659.91 Mn |
| Aug 19, 2016 | 662.20 Mn |
| Aug 18, 2016 | 664.78 Mn |
| Aug 17, 2016 | 667.26 Mn |
| Aug 16, 2016 | 669.77 Mn |
| Aug 15, 2016 | 672.70 Mn |
| Aug 12, 2016 | 675.57 Mn |
| Aug 11, 2016 | 678.28 Mn |
| Aug 10, 2016 | 681.05 Mn |
| Aug 9, 2016 | 684.00 Mn |
| Aug 8, 2016 | 686.86 Mn |
| Aug 5, 2016 | 689.77 Mn |
| Aug 4, 2016 | 692.79 Mn |
| Aug 3, 2016 | 695.57 Mn |
| Aug 2, 2016 | 698.78 Mn |
| Aug 1, 2016 | 702.47 Mn |
| Jul 29, 2016 | 705.55 Mn |
| Jul 28, 2016 | 708.29 Mn |
| Jul 27, 2016 | 711.50 Mn |
| Jul 26, 2016 | 715.34 Mn |
| Jul 25, 2016 | 718.20 Mn |
| Jul 22, 2016 | 720.58 Mn |
| Jul 21, 2016 | 723.19 Mn |
| Jul 20, 2016 | 726.02 Mn |
| Jul 19, 2016 | 727.92 Mn |
| Jul 18, 2016 | 729.82 Mn |
| Jul 15, 2016 | 731.81 Mn |
| Jul 14, 2016 | 733.63 Mn |
| Jul 13, 2016 | 735.26 Mn |
| Jul 12, 2016 | 737.55 Mn |
| Jul 11, 2016 | 739.72 Mn |
| Jul 8, 2016 | 742.13 Mn |
| Jul 7, 2016 | 744.65 Mn |
| Jul 6, 2016 | 747.20 Mn |
| Jul 5, 2016 | 749.91 Mn |
| Jul 1, 2016 | 752.58 Mn |
| Jun 30, 2016 | 754.91 Mn |
| Jun 29, 2016 | 757.11 Mn |
| Jun 28, 2016 | 759.08 Mn |
| Jun 27, 2016 | 761.28 Mn |
| Jun 24, 2016 | 763.83 Mn |
| Jun 23, 2016 | 765.95 Mn |
| Jun 22, 2016 | 768.37 Mn |
| Jun 21, 2016 | 770.76 Mn |
| Jun 20, 2016 | 771.86 Mn |
| Jun 17, 2016 | 773.14 Mn |
| Jun 16, 2016 | 774.94 Mn |
| Jun 15, 2016 | 776.73 Mn |
| Jun 14, 2016 | 778.19 Mn |
| Jun 13, 2016 | 779.90 Mn |
| Jun 10, 2016 | 781.59 Mn |
| Jun 9, 2016 | 783.67 Mn |
| Jun 8, 2016 | 786.02 Mn |
| Jun 7, 2016 | 788.19 Mn |
| Jun 6, 2016 | 790.59 Mn |
| Jun 3, 2016 | 792.23 Mn |
| Jun 2, 2016 | 793.65 Mn |
| Jun 1, 2016 | 795.27 Mn |
| May 31, 2016 | 797.26 Mn |
| May 27, 2016 | 799.46 Mn |
| May 26, 2016 | 801.37 Mn |
| May 25, 2016 | 803.37 Mn |
| May 24, 2016 | 805.49 Mn |
| May 23, 2016 | 807.41 Mn |
| May 20, 2016 | 809.13 Mn |
| May 19, 2016 | 810.74 Mn |
| May 18, 2016 | 812.89 Mn |
| May 17, 2016 | 815.24 Mn |
| May 16, 2016 | 817.76 Mn |
| May 13, 2016 | 820.31 Mn |
| May 12, 2016 | 823.34 Mn |
| May 11, 2016 | 826.09 Mn |
| May 10, 2016 | 828.84 Mn |
| May 9, 2016 | 830.94 Mn |
| May 6, 2016 | 832.97 Mn |
| May 5, 2016 | 835.02 Mn |
| May 4, 2016 | 836.99 Mn |
| May 3, 2016 | 839.19 Mn |
| May 2, 2016 | 841.36 Mn |
| Apr 29, 2016 | 844.25 Mn |
| Apr 28, 2016 | 849.35 Mn |
| Apr 27, 2016 | 854.80 Mn |
| Apr 26, 2016 | 859.85 Mn |
| Apr 25, 2016 | 864.89 Mn |
| Apr 22, 2016 | 869.76 Mn |
| Apr 21, 2016 | 874.91 Mn |
| Apr 20, 2016 | 880.72 Mn |
| Apr 19, 2016 | 886.42 Mn |
| Apr 18, 2016 | 892.02 Mn |
| Apr 15, 2016 | 897.82 Mn |
| Apr 14, 2016 | 904.01 Mn |
| Apr 13, 2016 | 910.46 Mn |
| Apr 12, 2016 | 917.56 Mn |
| Apr 11, 2016 | 924.89 Mn |
| Apr 8, 2016 | 932.19 Mn |
| Apr 7, 2016 | 940.22 Mn |
| Apr 6, 2016 | 948.50 Mn |
| Apr 5, 2016 | 956.59 Mn |
| Apr 4, 2016 | 964.39 Mn |
| Apr 1, 2016 | 972.42 Mn |
| Mar 31, 2016 | 980.96 Mn |
| Mar 30, 2016 | 988.68 Mn |
| Mar 29, 2016 | 997.38 Mn |
| Mar 28, 2016 | 1.01 Bn |
| Mar 24, 2016 | 1.02 Bn |
| Mar 23, 2016 | 1.03 Bn |
| Mar 22, 2016 | 1.04 Bn |
| Mar 21, 2016 | 1.05 Bn |
| Mar 18, 2016 | 1.06 Bn |
| Mar 17, 2016 | 1.07 Bn |
| Mar 16, 2016 | 1.08 Bn |
| Mar 15, 2016 | 1.09 Bn |
| Mar 14, 2016 | 1.10 Bn |
| Mar 11, 2016 | 1.11 Bn |
| Mar 10, 2016 | 1.12 Bn |
| Mar 9, 2016 | 1.12 Bn |
| Mar 8, 2016 | 1.13 Bn |
| Mar 7, 2016 | 1.13 Bn |
| Mar 4, 2016 | 1.14 Bn |
| Mar 3, 2016 | 1.15 Bn |
| Mar 2, 2016 | 1.15 Bn |
| Mar 1, 2016 | 1.16 Bn |
| Feb 29, 2016 | 1.16 Bn |
| Feb 26, 2016 | 1.17 Bn |
| Feb 25, 2016 | 1.17 Bn |
| Feb 24, 2016 | 1.18 Bn |
| Feb 23, 2016 | 1.18 Bn |
| Feb 22, 2016 | 1.19 Bn |
| Feb 19, 2016 | 1.20 Bn |
| Feb 18, 2016 | 1.20 Bn |
| Feb 17, 2016 | 1.21 Bn |
| Feb 16, 2016 | 1.21 Bn |
| Feb 12, 2016 | 1.22 Bn |
| Feb 11, 2016 | 1.23 Bn |
| Feb 10, 2016 | 1.24 Bn |
| Feb 9, 2016 | 1.24 Bn |
| Feb 8, 2016 | 1.25 Bn |
| Feb 5, 2016 | 1.26 Bn |
| Feb 4, 2016 | 1.27 Bn |
| Feb 3, 2016 | 1.27 Bn |
| Feb 2, 2016 | 1.28 Bn |
| Feb 1, 2016 | 1.29 Bn |
| Jan 29, 2016 | 1.30 Bn |
| Jan 28, 2016 | 1.30 Bn |
| Jan 27, 2016 | 1.31 Bn |
| Jan 26, 2016 | 1.32 Bn |
| Jan 25, 2016 | 1.32 Bn |
| Jan 22, 2016 | 1.33 Bn |
| Jan 21, 2016 | 1.34 Bn |
| Jan 20, 2016 | 1.34 Bn |
| Jan 19, 2016 | 1.35 Bn |
| Jan 15, 2016 | 1.35 Bn |
| Jan 14, 2016 | 1.36 Bn |
| Jan 13, 2016 | 1.36 Bn |
| Jan 12, 2016 | 1.37 Bn |
| Jan 11, 2016 | 1.37 Bn |
| Jan 8, 2016 | 1.38 Bn |
| Jan 7, 2016 | 1.38 Bn |
| Jan 6, 2016 | 1.39 Bn |
| Jan 5, 2016 | 1.39 Bn |
| Jan 4, 2016 | 1.40 Bn |
| Dec 31, 2015 | 1.40 Bn |
| Dec 30, 2015 | 1.41 Bn |
| Dec 29, 2015 | 1.41 Bn |
| Dec 28, 2015 | 1.42 Bn |
| Dec 24, 2015 | 1.43 Bn |
| Dec 23, 2015 | 1.43 Bn |
| Dec 22, 2015 | 1.44 Bn |
| Dec 21, 2015 | 1.44 Bn |
| Dec 18, 2015 | 1.45 Bn |
| Dec 17, 2015 | 1.46 Bn |
| Dec 16, 2015 | 1.46 Bn |
| Dec 15, 2015 | 1.47 Bn |
| Dec 14, 2015 | 1.48 Bn |
| Dec 11, 2015 | 1.48 Bn |
| Dec 10, 2015 | 1.49 Bn |
| Dec 9, 2015 | 1.50 Bn |
| Dec 8, 2015 | 1.51 Bn |
| Dec 7, 2015 | 1.52 Bn |
| Dec 4, 2015 | 1.52 Bn |
| Dec 3, 2015 | 1.53 Bn |
| Dec 2, 2015 | 1.54 Bn |
| Dec 1, 2015 | 1.54 Bn |
| Nov 30, 2015 | 1.55 Bn |
| Nov 27, 2015 | 1.56 Bn |
| Nov 25, 2015 | 1.56 Bn |
| Nov 24, 2015 | 1.57 Bn |
| Nov 23, 2015 | 1.58 Bn |
| Nov 20, 2015 | 1.58 Bn |
| Nov 19, 2015 | 1.59 Bn |
| Nov 18, 2015 | 1.60 Bn |
| Nov 17, 2015 | 1.61 Bn |
| Nov 16, 2015 | 1.62 Bn |
| Nov 13, 2015 | 1.63 Bn |
| Nov 12, 2015 | 1.64 Bn |
| Nov 11, 2015 | 1.65 Bn |
| Nov 10, 2015 | 1.65 Bn |
| Nov 9, 2015 | 1.66 Bn |
| Nov 6, 2015 | 1.67 Bn |
| Nov 5, 2015 | 1.68 Bn |
| Nov 4, 2015 | 1.69 Bn |
| Nov 3, 2015 | 1.70 Bn |
| Nov 2, 2015 | 1.70 Bn |
| Oct 30, 2015 | 1.71 Bn |
| Oct 29, 2015 | 1.72 Bn |
| Oct 28, 2015 | 1.73 Bn |
| Oct 27, 2015 | 1.74 Bn |
| Oct 26, 2015 | 1.75 Bn |
| Oct 23, 2015 | 1.76 Bn |
| Oct 22, 2015 | 1.76 Bn |
| Oct 21, 2015 | 1.77 Bn |
| Oct 20, 2015 | 1.78 Bn |
| Oct 19, 2015 | 1.79 Bn |
| Oct 16, 2015 | 1.80 Bn |
| Oct 15, 2015 | 1.80 Bn |
| Oct 14, 2015 | 1.81 Bn |
| Oct 13, 2015 | 1.82 Bn |
| Oct 12, 2015 | 1.82 Bn |
| Oct 9, 2015 | 1.83 Bn |
| Oct 8, 2015 | 1.84 Bn |
| Oct 7, 2015 | 1.85 Bn |
| Oct 6, 2015 | 1.86 Bn |
| Oct 5, 2015 | 1.87 Bn |
| Oct 2, 2015 | 1.88 Bn |
| Oct 1, 2015 | 1.89 Bn |
| Sep 30, 2015 | 1.90 Bn |
| Sep 29, 2015 | 1.90 Bn |
| Sep 28, 2015 | 1.91 Bn |
| Sep 25, 2015 | 1.92 Bn |
| Sep 24, 2015 | 1.93 Bn |
| Sep 23, 2015 | 1.93 Bn |
| Sep 22, 2015 | 1.94 Bn |
| Sep 21, 2015 | 1.95 Bn |
| Sep 18, 2015 | 1.95 Bn |
| Sep 17, 2015 | 1.96 Bn |
| Sep 16, 2015 | 1.97 Bn |
| Sep 15, 2015 | 1.97 Bn |
| Sep 14, 2015 | 1.98 Bn |
| Sep 11, 2015 | 1.99 Bn |
| Sep 10, 2015 | 2.00 Bn |
| Sep 9, 2015 | 2.01 Bn |
| Sep 8, 2015 | 2.02 Bn |
| Sep 4, 2015 | 2.03 Bn |
| Sep 3, 2015 | 2.04 Bn |
| Sep 2, 2015 | 2.05 Bn |
| Sep 1, 2015 | 2.06 Bn |
| Aug 31, 2015 | 2.07 Bn |
| Aug 28, 2015 | 2.07 Bn |
| Aug 27, 2015 | 2.08 Bn |
| Aug 26, 2015 | 2.09 Bn |
| Aug 25, 2015 | 2.10 Bn |
| Aug 24, 2015 | 2.11 Bn |
| Aug 21, 2015 | 2.12 Bn |
| Aug 20, 2015 | 2.14 Bn |
| Aug 19, 2015 | 2.15 Bn |
| Aug 18, 2015 | 2.16 Bn |
| Aug 17, 2015 | 2.17 Bn |
| Aug 14, 2015 | 2.18 Bn |
| Aug 13, 2015 | 2.20 Bn |
| Aug 12, 2015 | 2.21 Bn |
| Aug 11, 2015 | 2.22 Bn |
| Aug 10, 2015 | 2.23 Bn |
| Aug 7, 2015 | 2.24 Bn |
| Aug 6, 2015 | 2.26 Bn |
| Aug 5, 2015 | 2.27 Bn |
| Aug 4, 2015 | 2.28 Bn |
| Aug 3, 2015 | 2.29 Bn |
| Jul 31, 2015 | 2.31 Bn |
| Jul 30, 2015 | 2.32 Bn |
| Jul 29, 2015 | 2.33 Bn |
| Jul 28, 2015 | 2.34 Bn |
| Jul 27, 2015 | 2.36 Bn |
| Jul 24, 2015 | 2.37 Bn |
| Jul 23, 2015 | 2.39 Bn |
| Jul 22, 2015 | 2.40 Bn |
| Jul 21, 2015 | 2.41 Bn |
| Jul 20, 2015 | 2.43 Bn |
| Jul 17, 2015 | 2.44 Bn |
| Jul 16, 2015 | 2.46 Bn |
| Jul 15, 2015 | 2.47 Bn |
| Jul 14, 2015 | 2.48 Bn |
| Jul 13, 2015 | 2.50 Bn |
| Jul 10, 2015 | 2.51 Bn |
| Jul 9, 2015 | 2.52 Bn |
| Jul 8, 2015 | 2.53 Bn |
| Jul 7, 2015 | 2.55 Bn |
| Jul 6, 2015 | 2.56 Bn |
| Jul 2, 2015 | 2.58 Bn |
| Jul 1, 2015 | 2.59 Bn |
| Jun 30, 2015 | 2.61 Bn |
| Jun 29, 2015 | 2.63 Bn |
| Jun 26, 2015 | 2.64 Bn |
| Jun 25, 2015 | 2.65 Bn |
| Jun 24, 2015 | 2.67 Bn |
| Jun 23, 2015 | 2.68 Bn |
| Jun 22, 2015 | 2.69 Bn |
| Jun 19, 2015 | 2.71 Bn |
| Jun 18, 2015 | 2.72 Bn |
| Jun 17, 2015 | 2.74 Bn |
| Jun 16, 2015 | 2.75 Bn |
| Jun 15, 2015 | 2.76 Bn |
| Jun 12, 2015 | 2.78 Bn |
| Jun 11, 2015 | 2.79 Bn |
| Jun 10, 2015 | 2.80 Bn |
| Jun 9, 2015 | 2.81 Bn |
| Jun 8, 2015 | 2.82 Bn |
| Jun 5, 2015 | 2.82 Bn |
| Jun 4, 2015 | 2.83 Bn |
| Jun 3, 2015 | 2.84 Bn |
| Jun 2, 2015 | 2.85 Bn |
| Jun 1, 2015 | 2.85 Bn |
| May 29, 2015 | 2.86 Bn |
| May 28, 2015 | 2.87 Bn |
| May 27, 2015 | 2.88 Bn |
| May 26, 2015 | 2.88 Bn |
| May 22, 2015 | 2.89 Bn |
| May 21, 2015 | 2.90 Bn |
| May 20, 2015 | 2.91 Bn |
| May 19, 2015 | 2.93 Bn |
| May 18, 2015 | 2.94 Bn |
| May 15, 2015 | 2.95 Bn |
| May 14, 2015 | 2.96 Bn |
| May 13, 2015 | 2.97 Bn |
| May 12, 2015 | 2.99 Bn |
| May 11, 2015 | 3.00 Bn |
| May 8, 2015 | 3.01 Bn |
| May 7, 2015 | 3.03 Bn |
| May 6, 2015 | 3.04 Bn |
| May 5, 2015 | 3.06 Bn |
| May 4, 2015 | 3.07 Bn |
| May 1, 2015 | 3.08 Bn |
| Apr 30, 2015 | 3.10 Bn |
| Apr 29, 2015 | 3.11 Bn |
| Apr 28, 2015 | 3.12 Bn |
| Apr 27, 2015 | 3.14 Bn |
| Apr 24, 2015 | 3.15 Bn |
| Apr 23, 2015 | 3.17 Bn |
| Apr 22, 2015 | 3.18 Bn |
| Apr 21, 2015 | 3.20 Bn |
| Apr 20, 2015 | 3.21 Bn |
| Apr 17, 2015 | 3.23 Bn |
| Apr 16, 2015 | 3.25 Bn |
| Apr 15, 2015 | 3.26 Bn |
| Apr 14, 2015 | 3.28 Bn |
| Apr 13, 2015 | 3.30 Bn |
| Apr 10, 2015 | 3.31 Bn |
| Apr 9, 2015 | 3.33 Bn |
| Apr 8, 2015 | 3.35 Bn |
| Apr 7, 2015 | 3.37 Bn |
| Apr 6, 2015 | 3.39 Bn |
| Apr 2, 2015 | 3.40 Bn |
| Apr 1, 2015 | 3.42 Bn |
| Mar 31, 2015 | 3.44 Bn |
| Mar 30, 2015 | 3.46 Bn |
| Mar 27, 2015 | 3.48 Bn |
| Mar 26, 2015 | 3.49 Bn |
| Mar 25, 2015 | 3.51 Bn |
| Mar 24, 2015 | 3.53 Bn |
| Mar 23, 2015 | 3.54 Bn |
| Mar 20, 2015 | 3.56 Bn |
| Mar 19, 2015 | 3.57 Bn |
| Mar 18, 2015 | 3.59 Bn |
| Mar 17, 2015 | 3.60 Bn |
| Mar 16, 2015 | 3.62 Bn |
| Mar 13, 2015 | 3.64 Bn |
| Mar 12, 2015 | 3.66 Bn |
| Mar 11, 2015 | 3.67 Bn |
| Mar 10, 2015 | 3.69 Bn |
| Mar 9, 2015 | 3.70 Bn |
| Mar 6, 2015 | 3.72 Bn |
| Mar 5, 2015 | 3.73 Bn |
| Mar 4, 2015 | 3.74 Bn |
| Mar 3, 2015 | 3.76 Bn |
| Mar 2, 2015 | 3.77 Bn |
| Feb 27, 2015 | 3.79 Bn |
| Feb 26, 2015 | 3.81 Bn |
| Feb 25, 2015 | 3.82 Bn |
| Feb 24, 2015 | 3.84 Bn |
| Feb 23, 2015 | 3.86 Bn |
| Feb 20, 2015 | 3.88 Bn |
| Feb 19, 2015 | 3.90 Bn |
| Feb 18, 2015 | 3.93 Bn |
| Feb 17, 2015 | 3.95 Bn |
| Feb 13, 2015 | 3.98 Bn |
| Feb 12, 2015 | 4.00 Bn |
| Feb 11, 2015 | 4.03 Bn |
| Feb 10, 2015 | 4.05 Bn |
| Feb 9, 2015 | 4.08 Bn |
| Feb 6, 2015 | 4.10 Bn |
| Feb 5, 2015 | 4.13 Bn |
| Feb 4, 2015 | 4.15 Bn |
| Feb 3, 2015 | 4.18 Bn |
| Feb 2, 2015 | 4.20 Bn |
| Jan 30, 2015 | 4.23 Bn |
| Jan 29, 2015 | 4.25 Bn |
| Jan 28, 2015 | 4.28 Bn |
| Jan 27, 2015 | 4.31 Bn |
| Jan 26, 2015 | 4.34 Bn |
| Jan 23, 2015 | 4.36 Bn |