Docebo (DCBO) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Docebo | 3.81 Bn | 3.75 Bn | 51.27 Mn | 17.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.40 |
| May 21, 2026 | 17.19 |
| May 20, 2026 | 17.47 |
| May 19, 2026 | 17.39 |
| May 18, 2026 | 17.29 |
| May 15, 2026 | 17.23 |
| May 14, 2026 | 16.27 |
| May 13, 2026 | 16.68 |
| May 12, 2026 | 17.36 |
| May 11, 2026 | 19.13 |
| May 8, 2026 | 21.20 |
| May 7, 2026 | 20.96 |
| May 6, 2026 | 19.98 |
| May 5, 2026 | 20.33 |
| May 4, 2026 | 21.21 |
| May 1, 2026 | 20.67 |
| Apr 30, 2026 | 19.14 |
| Apr 29, 2026 | 18.45 |
| Apr 28, 2026 | 18.93 |
| Apr 27, 2026 | 18.60 |
| Apr 24, 2026 | 18.24 |
| Apr 23, 2026 | 17.63 |
| Apr 22, 2026 | 19.17 |
| Apr 21, 2026 | 18.21 |
| Apr 20, 2026 | 17.28 |
| Apr 17, 2026 | 16.72 |
| Apr 16, 2026 | 16.25 |
| Apr 15, 2026 | 16.20 |
| Apr 14, 2026 | 15.64 |
| Apr 13, 2026 | 15.41 |
| Apr 10, 2026 | 14.70 |
| Apr 9, 2026 | 16.06 |
| Apr 8, 2026 | 16.86 |
| Apr 7, 2026 | 17.07 |
| Apr 6, 2026 | 17.38 |
| Apr 2, 2026 | 17.13 |
| Apr 1, 2026 | 17.46 |
| Mar 31, 2026 | 17.47 |
| Mar 30, 2026 | 16.68 |
| Mar 27, 2026 | 16.64 |
| Mar 26, 2026 | 17.68 |
| Mar 25, 2026 | 17.96 |
| Mar 24, 2026 | 18.54 |
| Mar 23, 2026 | 19.58 |
| Mar 20, 2026 | 19.38 |
| Mar 19, 2026 | 19.65 |
| Mar 18, 2026 | 19.77 |
| Mar 17, 2026 | 19.84 |
| Mar 16, 2026 | 19.86 |
| Mar 13, 2026 | 19.01 |
| Mar 12, 2026 | 19.67 |
| Mar 11, 2026 | 22.51 |
| Mar 10, 2026 | 18.70 |
| Mar 9, 2026 | 18.95 |
| Mar 6, 2026 | 19.44 |
| Mar 5, 2026 | 19.03 |
| Mar 4, 2026 | 18.59 |
| Mar 3, 2026 | 18.32 |
| Mar 2, 2026 | 17.64 |
| Feb 27, 2026 | 17.38 |
| Feb 26, 2026 | 17.91 |
| Feb 25, 2026 | 17.05 |
| Feb 24, 2026 | 16.46 |
| Feb 23, 2026 | 16.48 |
| Feb 20, 2026 | 17.15 |
| Feb 19, 2026 | 17.04 |
| Feb 18, 2026 | 16.20 |
| Feb 17, 2026 | 18.80 |
| Feb 13, 2026 | 18.95 |
| Feb 12, 2026 | 18.69 |
| Feb 11, 2026 | 18.85 |
| Feb 10, 2026 | 19.55 |
| Feb 9, 2026 | 19.43 |
| Feb 6, 2026 | 19.08 |
| Feb 5, 2026 | 19.02 |
| Feb 4, 2026 | 19.49 |
| Feb 3, 2026 | 19.04 |
| Feb 2, 2026 | 19.64 |
| Jan 30, 2026 | 19.66 |
| Jan 29, 2026 | 19.63 |
| Jan 28, 2026 | 18.52 |
| Jan 27, 2026 | 18.71 |
| Jan 26, 2026 | 18.79 |
| Jan 23, 2026 | 18.60 |
| Jan 22, 2026 | 18.39 |
| Jan 21, 2026 | 18.27 |
| Jan 20, 2026 | 19.01 |
| Jan 16, 2026 | 19.69 |
| Jan 15, 2026 | 19.88 |
| Jan 14, 2026 | 20.20 |
| Jan 13, 2026 | 20.90 |
| Jan 12, 2026 | 21.58 |
| Jan 9, 2026 | 21.88 |
| Jan 8, 2026 | 22.01 |
| Jan 7, 2026 | 22.33 |
| Jan 6, 2026 | 22.16 |
| Jan 5, 2026 | 22.88 |
| Jan 2, 2026 | 22.43 |
| Dec 31, 2025 | 22.20 |
| Dec 30, 2025 | 22.35 |
| Dec 29, 2025 | 22.13 |
| Dec 26, 2025 | 22.20 |
| Dec 24, 2025 | 22.01 |
| Dec 23, 2025 | 22.15 |
| Dec 22, 2025 | 22.12 |
| Dec 19, 2025 | 21.85 |
| Dec 18, 2025 | 21.98 |
| Dec 17, 2025 | 21.76 |
| Dec 16, 2025 | 22.39 |
| Dec 15, 2025 | 21.93 |
| Dec 12, 2025 | 22.01 |
| Dec 11, 2025 | 22.01 |
| Dec 10, 2025 | 22.23 |
| Dec 9, 2025 | 21.59 |
| Dec 8, 2025 | 21.54 |
| Dec 5, 2025 | 21.68 |
| Dec 4, 2025 | 21.78 |
| Dec 3, 2025 | 21.60 |
| Dec 2, 2025 | 21.32 |
| Dec 1, 2025 | 20.63 |
| Nov 28, 2025 | 20.98 |
| Nov 26, 2025 | 20.86 |
| Nov 25, 2025 | 21.26 |
| Nov 24, 2025 | 21.07 |
| Nov 21, 2025 | 21.13 |
| Nov 20, 2025 | 20.48 |
| Nov 19, 2025 | 20.72 |
| Nov 18, 2025 | 20.62 |
| Nov 17, 2025 | 21.22 |
| Nov 14, 2025 | 22.18 |
| Nov 13, 2025 | 22.70 |
| Nov 12, 2025 | 23.55 |
| Nov 11, 2025 | 23.57 |
| Nov 10, 2025 | 23.61 |
| Nov 7, 2025 | 23.48 |
| Nov 6, 2025 | 24.36 |
| Nov 5, 2025 | 25.18 |
| Nov 4, 2025 | 24.61 |
| Nov 3, 2025 | 25.62 |
| Oct 31, 2025 | 25.07 |
| Oct 30, 2025 | 24.88 |
| Oct 29, 2025 | 25.61 |
| Oct 28, 2025 | 27.85 |
| Oct 27, 2025 | 28.17 |
| Oct 24, 2025 | 28.22 |
| Oct 23, 2025 | 27.89 |
| Oct 22, 2025 | 27.09 |
| Oct 21, 2025 | 27.11 |
| Oct 20, 2025 | 26.96 |
| Oct 17, 2025 | 26.28 |
| Oct 16, 2025 | 25.77 |
| Oct 15, 2025 | 26.53 |
| Oct 14, 2025 | 26.82 |
| Oct 13, 2025 | 26.93 |
| Oct 10, 2025 | 26.67 |
| Oct 9, 2025 | 27.45 |
| Oct 8, 2025 | 27.65 |
| Oct 7, 2025 | 27.27 |
| Oct 6, 2025 | 27.60 |
| Oct 3, 2025 | 27.44 |
| Oct 2, 2025 | 27.24 |
| Oct 1, 2025 | 27.25 |
| Sep 30, 2025 | 27.33 |
| Sep 29, 2025 | 27.81 |
| Sep 26, 2025 | 27.85 |
| Sep 25, 2025 | 28.35 |
| Sep 24, 2025 | 29.12 |
| Sep 23, 2025 | 29.64 |
| Sep 22, 2025 | 30.04 |
| Sep 19, 2025 | 30.00 |
| Sep 18, 2025 | 30.62 |
| Sep 17, 2025 | 30.33 |
| Sep 16, 2025 | 29.86 |
| Sep 15, 2025 | 30.62 |
| Sep 12, 2025 | 30.25 |
| Sep 11, 2025 | 30.20 |
| Sep 10, 2025 | 30.05 |
| Sep 9, 2025 | 30.99 |
| Sep 8, 2025 | 31.79 |
| Sep 5, 2025 | 31.18 |
| Sep 4, 2025 | 31.14 |
| Sep 3, 2025 | 30.62 |
| Sep 2, 2025 | 30.77 |
| Aug 29, 2025 | 31.18 |
| Aug 28, 2025 | 31.29 |
| Aug 27, 2025 | 30.97 |
| Aug 26, 2025 | 30.44 |
| Aug 25, 2025 | 30.59 |
| Aug 22, 2025 | 31.11 |
| Aug 21, 2025 | 30.67 |
| Aug 20, 2025 | 29.75 |
| Aug 19, 2025 | 31.13 |
| Aug 18, 2025 | 31.65 |
| Aug 15, 2025 | 31.54 |
| Aug 14, 2025 | 31.37 |
| Aug 13, 2025 | 32.20 |
| Aug 12, 2025 | 31.65 |
| Aug 11, 2025 | 31.16 |
| Aug 8, 2025 | 30.56 |
| Aug 7, 2025 | 29.08 |
| Aug 6, 2025 | 30.16 |
| Aug 5, 2025 | 30.76 |
| Aug 4, 2025 | 30.34 |
| Aug 1, 2025 | 29.99 |
| Jul 31, 2025 | 30.30 |
| Jul 30, 2025 | 30.43 |
| Jul 29, 2025 | 30.18 |
| Jul 28, 2025 | 31.06 |
| Jul 25, 2025 | 31.43 |
| Jul 24, 2025 | 31.38 |
| Jul 23, 2025 | 31.67 |
| Jul 22, 2025 | 31.87 |
| Jul 21, 2025 | 30.58 |
| Jul 18, 2025 | 30.12 |
| Jul 17, 2025 | 29.97 |
| Jul 16, 2025 | 29.56 |
| Jul 15, 2025 | 28.74 |
| Jul 14, 2025 | 28.94 |
| Jul 11, 2025 | 28.42 |
| Jul 10, 2025 | 29.08 |
| Jul 9, 2025 | 29.50 |
| Jul 8, 2025 | 29.17 |
| Jul 7, 2025 | 28.98 |
| Jul 3, 2025 | 29.44 |
| Jul 2, 2025 | 28.77 |
| Jul 1, 2025 | 28.68 |
| Jun 30, 2025 | 28.94 |
| Jun 27, 2025 | 28.07 |
| Jun 26, 2025 | 27.84 |
| Jun 25, 2025 | 27.16 |
| Jun 24, 2025 | 27.44 |
| Jun 23, 2025 | 26.79 |
| Jun 20, 2025 | 26.19 |
| Jun 18, 2025 | 26.50 |
| Jun 17, 2025 | 26.69 |
| Jun 16, 2025 | 27.04 |
| Jun 13, 2025 | 26.20 |
| Jun 12, 2025 | 27.37 |
| Jun 11, 2025 | 27.62 |
| Jun 10, 2025 | 27.37 |
| Jun 9, 2025 | 28.05 |
| Jun 6, 2025 | 27.00 |
| Jun 5, 2025 | 26.85 |
| Jun 4, 2025 | 27.10 |
| Jun 3, 2025 | 27.05 |
| Jun 2, 2025 | 26.83 |
| May 30, 2025 | 27.32 |
| May 29, 2025 | 26.99 |
| May 28, 2025 | 26.87 |
| May 27, 2025 | 26.84 |
| May 23, 2025 | 26.26 |
| May 22, 2025 | 26.34 |
| May 21, 2025 | 26.11 |
| May 20, 2025 | 26.67 |
| May 19, 2025 | 26.77 |
| May 16, 2025 | 26.71 |
| May 15, 2025 | 26.44 |
| May 14, 2025 | 26.48 |
| May 13, 2025 | 26.59 |
| May 12, 2025 | 25.85 |
| May 9, 2025 | 26.60 |
| May 8, 2025 | 32.03 |
| May 7, 2025 | 32.74 |
| May 6, 2025 | 31.49 |
| May 5, 2025 | 31.70 |
| May 2, 2025 | 31.66 |
| May 1, 2025 | 31.50 |
| Apr 30, 2025 | 31.25 |
| Apr 29, 2025 | 31.53 |
| Apr 28, 2025 | 31.54 |
| Apr 25, 2025 | 31.87 |
| Apr 24, 2025 | 31.99 |
| Apr 23, 2025 | 30.19 |
| Apr 22, 2025 | 29.47 |
| Apr 21, 2025 | 28.63 |
| Apr 17, 2025 | 29.18 |
| Apr 16, 2025 | 29.16 |
| Apr 15, 2025 | 29.40 |
| Apr 14, 2025 | 29.62 |
| Apr 11, 2025 | 29.78 |
| Apr 10, 2025 | 29.32 |
| Apr 9, 2025 | 30.38 |
| Apr 8, 2025 | 27.03 |
| Apr 7, 2025 | 27.15 |
| Apr 4, 2025 | 27.72 |
| Apr 3, 2025 | 28.94 |
| Apr 2, 2025 | 30.69 |
| Apr 1, 2025 | 29.58 |
| Mar 31, 2025 | 28.71 |
| Mar 28, 2025 | 29.29 |
| Mar 27, 2025 | 30.94 |
| Mar 26, 2025 | 30.41 |
| Mar 25, 2025 | 31.24 |
| Mar 24, 2025 | 30.92 |
| Mar 21, 2025 | 30.03 |
| Mar 20, 2025 | 30.33 |
| Mar 19, 2025 | 30.10 |
| Mar 18, 2025 | 29.71 |
| Mar 17, 2025 | 29.57 |
| Mar 14, 2025 | 29.45 |
| Mar 13, 2025 | 28.91 |
| Mar 12, 2025 | 29.61 |
| Mar 11, 2025 | 29.75 |
| Mar 10, 2025 | 29.67 |
| Mar 7, 2025 | 31.04 |
| Mar 6, 2025 | 31.83 |
| Mar 5, 2025 | 33.16 |
| Mar 4, 2025 | 31.09 |
| Mar 3, 2025 | 33.02 |
| Feb 28, 2025 | 32.09 |
| Feb 27, 2025 | 37.33 |
| Feb 26, 2025 | 38.00 |
| Feb 25, 2025 | 38.42 |
| Feb 24, 2025 | 38.65 |
| Feb 21, 2025 | 39.31 |
| Feb 20, 2025 | 40.27 |
| Feb 19, 2025 | 41.42 |
| Feb 18, 2025 | 41.94 |
| Feb 14, 2025 | 42.26 |
| Feb 13, 2025 | 42.48 |
| Feb 12, 2025 | 41.51 |
| Feb 11, 2025 | 42.43 |
| Feb 10, 2025 | 42.69 |
| Feb 7, 2025 | 41.90 |
| Feb 6, 2025 | 42.21 |
| Feb 5, 2025 | 42.34 |
| Feb 4, 2025 | 41.74 |
| Feb 3, 2025 | 41.16 |
| Jan 31, 2025 | 41.95 |
| Jan 30, 2025 | 42.84 |
| Jan 29, 2025 | 43.25 |
| Jan 28, 2025 | 43.02 |
| Jan 27, 2025 | 42.71 |
| Jan 24, 2025 | 43.21 |
| Jan 23, 2025 | 42.72 |
| Jan 22, 2025 | 43.06 |
| Jan 21, 2025 | 42.47 |
| Jan 17, 2025 | 42.14 |
| Jan 16, 2025 | 42.87 |
| Jan 15, 2025 | 42.68 |
| Jan 14, 2025 | 42.21 |
| Jan 13, 2025 | 41.87 |
| Jan 10, 2025 | 42.22 |
| Jan 8, 2025 | 43.29 |
| Jan 7, 2025 | 43.28 |
| Jan 6, 2025 | 44.47 |
| Jan 3, 2025 | 44.08 |
| Jan 2, 2025 | 45.29 |
| Dec 31, 2024 | 44.77 |
| Dec 30, 2024 | 45.03 |
| Dec 27, 2024 | 45.65 |
| Dec 26, 2024 | 46.65 |
| Dec 24, 2024 | 46.43 |
| Dec 23, 2024 | 45.95 |
| Dec 20, 2024 | 46.19 |
| Dec 19, 2024 | 46.13 |
| Dec 18, 2024 | 46.99 |
| Dec 17, 2024 | 49.57 |
| Dec 16, 2024 | 49.52 |
| Dec 13, 2024 | 50.25 |
| Dec 12, 2024 | 49.97 |
| Dec 11, 2024 | 49.75 |
| Dec 10, 2024 | 49.90 |
| Dec 9, 2024 | 48.71 |
| Dec 6, 2024 | 49.21 |
| Dec 5, 2024 | 49.60 |
| Dec 4, 2024 | 50.02 |
| Dec 3, 2024 | 49.53 |
| Dec 2, 2024 | 48.81 |
| Nov 29, 2024 | 49.87 |
| Nov 27, 2024 | 49.36 |
| Nov 26, 2024 | 48.86 |
| Nov 25, 2024 | 49.60 |
| Nov 22, 2024 | 49.03 |
| Nov 21, 2024 | 48.52 |
| Nov 20, 2024 | 48.05 |
| Nov 19, 2024 | 47.56 |
| Nov 18, 2024 | 46.98 |
| Nov 15, 2024 | 46.83 |
| Nov 14, 2024 | 47.46 |
| Nov 13, 2024 | 49.84 |
| Nov 12, 2024 | 50.04 |
| Nov 11, 2024 | 50.14 |
| Nov 8, 2024 | 51.45 |
| Nov 7, 2024 | 51.18 |
| Nov 6, 2024 | 50.49 |
| Nov 5, 2024 | 49.49 |
| Nov 4, 2024 | 48.04 |
| Nov 1, 2024 | 48.39 |
| Oct 31, 2024 | 45.66 |
| Oct 30, 2024 | 46.23 |
| Oct 29, 2024 | 46.34 |
| Oct 28, 2024 | 46.22 |
| Oct 25, 2024 | 46.06 |
| Oct 24, 2024 | 46.06 |
| Oct 23, 2024 | 44.96 |
| Oct 22, 2024 | 46.28 |
| Oct 21, 2024 | 46.29 |
| Oct 18, 2024 | 46.15 |
| Oct 17, 2024 | 46.00 |
| Oct 16, 2024 | 45.49 |
| Oct 15, 2024 | 44.87 |
| Oct 14, 2024 | 44.76 |
| Oct 11, 2024 | 44.51 |
| Oct 10, 2024 | 43.54 |
| Oct 9, 2024 | 43.75 |
| Oct 8, 2024 | 43.41 |
| Oct 7, 2024 | 42.73 |
| Oct 4, 2024 | 43.36 |
| Oct 3, 2024 | 42.37 |
| Oct 2, 2024 | 42.55 |
| Oct 1, 2024 | 43.64 |
| Sep 30, 2024 | 44.20 |
| Sep 27, 2024 | 44.36 |
| Sep 26, 2024 | 45.12 |
| Sep 25, 2024 | 44.71 |
| Sep 24, 2024 | 45.26 |
| Sep 23, 2024 | 45.50 |
| Sep 20, 2024 | 46.57 |
| Sep 19, 2024 | 45.21 |
| Sep 18, 2024 | 43.48 |
| Sep 17, 2024 | 43.05 |
| Sep 16, 2024 | 42.90 |
| Sep 13, 2024 | 42.47 |
| Sep 12, 2024 | 42.17 |
| Sep 11, 2024 | 41.29 |
| Sep 10, 2024 | 41.65 |
| Sep 9, 2024 | 40.78 |
| Sep 6, 2024 | 40.12 |
| Sep 5, 2024 | 42.79 |
| Sep 4, 2024 | 42.59 |
| Sep 3, 2024 | 42.69 |
| Aug 30, 2024 | 43.14 |
| Aug 29, 2024 | 43.16 |
| Aug 28, 2024 | 43.00 |
| Aug 27, 2024 | 45.65 |
| Aug 26, 2024 | 44.85 |
| Aug 23, 2024 | 44.20 |
| Aug 22, 2024 | 43.45 |
| Aug 21, 2024 | 43.77 |
| Aug 20, 2024 | 42.53 |
| Aug 19, 2024 | 42.42 |
| Aug 16, 2024 | 42.14 |
| Aug 15, 2024 | 42.06 |
| Aug 14, 2024 | 41.16 |
| Aug 13, 2024 | 41.93 |
| Aug 12, 2024 | 42.26 |
| Aug 9, 2024 | 41.79 |
| Aug 8, 2024 | 41.74 |
| Aug 7, 2024 | 36.50 |
| Aug 6, 2024 | 36.60 |
| Aug 5, 2024 | 36.25 |
| Aug 2, 2024 | 36.75 |
| Aug 1, 2024 | 37.86 |
| Jul 31, 2024 | 39.77 |
| Jul 30, 2024 | 38.23 |
| Jul 29, 2024 | 38.32 |
| Jul 26, 2024 | 38.26 |
| Jul 25, 2024 | 37.82 |
| Jul 24, 2024 | 37.81 |
| Jul 23, 2024 | 38.44 |
| Jul 22, 2024 | 37.87 |
| Jul 19, 2024 | 37.42 |
| Jul 18, 2024 | 37.00 |
| Jul 17, 2024 | 37.52 |
| Jul 16, 2024 | 38.85 |
| Jul 15, 2024 | 37.97 |
| Jul 12, 2024 | 38.31 |
| Jul 11, 2024 | 38.01 |
| Jul 10, 2024 | 37.87 |
| Jul 9, 2024 | 38.02 |
| Jul 8, 2024 | 38.31 |
| Jul 5, 2024 | 38.04 |
| Jul 3, 2024 | 38.72 |
| Jul 2, 2024 | 38.52 |
| Jul 1, 2024 | 38.06 |
| Jun 28, 2024 | 38.63 |
| Jun 27, 2024 | 38.54 |
| Jun 26, 2024 | 38.13 |
| Jun 25, 2024 | 38.03 |
| Jun 24, 2024 | 36.87 |
| Jun 21, 2024 | 37.01 |
| Jun 20, 2024 | 36.88 |
| Jun 18, 2024 | 37.37 |
| Jun 17, 2024 | 37.84 |
| Jun 14, 2024 | 37.78 |
| Jun 13, 2024 | 37.78 |
| Jun 12, 2024 | 38.19 |
| Jun 11, 2024 | 38.07 |
| Jun 10, 2024 | 38.00 |
| Jun 7, 2024 | 38.01 |
| Jun 6, 2024 | 37.22 |
| Jun 5, 2024 | 37.29 |
| Jun 4, 2024 | 35.92 |
| Jun 3, 2024 | 35.63 |
| May 31, 2024 | 34.39 |
| May 30, 2024 | 34.63 |
| May 29, 2024 | 36.23 |
| May 28, 2024 | 36.69 |
| May 24, 2024 | 35.78 |
| May 23, 2024 | 35.80 |
| May 22, 2024 | 36.55 |
| May 21, 2024 | 36.63 |
| May 20, 2024 | 37.47 |
| May 17, 2024 | 37.26 |
| May 16, 2024 | 36.97 |
| May 15, 2024 | 36.80 |
| May 14, 2024 | 37.35 |
| May 13, 2024 | 36.26 |
| May 10, 2024 | 35.81 |
| May 9, 2024 | 46.45 |
| May 8, 2024 | 45.97 |
| May 7, 2024 | 46.95 |
| May 6, 2024 | 46.66 |
| May 3, 2024 | 45.62 |
| May 2, 2024 | 45.14 |
| May 1, 2024 | 45.09 |
| Apr 30, 2024 | 44.78 |
| Apr 29, 2024 | 46.48 |
| Apr 26, 2024 | 44.72 |
| Apr 25, 2024 | 44.00 |
| Apr 24, 2024 | 44.55 |
| Apr 23, 2024 | 45.03 |
| Apr 22, 2024 | 44.14 |
| Apr 19, 2024 | 44.49 |
| Apr 18, 2024 | 44.46 |
| Apr 17, 2024 | 44.14 |
| Apr 16, 2024 | 44.16 |
| Apr 15, 2024 | 43.28 |
| Apr 12, 2024 | 44.94 |
| Apr 11, 2024 | 46.50 |
| Apr 10, 2024 | 46.37 |
| Apr 9, 2024 | 47.56 |
| Apr 8, 2024 | 47.95 |
| Apr 5, 2024 | 47.91 |
| Apr 4, 2024 | 47.69 |
| Apr 3, 2024 | 47.47 |
| Apr 2, 2024 | 47.23 |
| Apr 1, 2024 | 48.91 |
| Mar 28, 2024 | 48.98 |
| Mar 27, 2024 | 50.00 |
| Mar 26, 2024 | 49.84 |
| Mar 25, 2024 | 50.42 |
| Mar 22, 2024 | 50.35 |
| Mar 21, 2024 | 51.43 |
| Mar 20, 2024 | 51.45 |
| Mar 19, 2024 | 50.54 |
| Mar 18, 2024 | 51.14 |
| Mar 15, 2024 | 51.93 |
| Mar 14, 2024 | 52.55 |
| Mar 13, 2024 | 51.58 |
| Mar 12, 2024 | 52.47 |
| Mar 11, 2024 | 52.39 |
| Mar 8, 2024 | 52.09 |
| Mar 7, 2024 | 52.77 |
| Mar 6, 2024 | 52.46 |
| Mar 5, 2024 | 52.06 |
| Mar 4, 2024 | 54.22 |
| Mar 1, 2024 | 53.84 |
| Feb 29, 2024 | 54.50 |
| Feb 28, 2024 | 53.84 |
| Feb 27, 2024 | 54.28 |
| Feb 26, 2024 | 53.02 |
| Feb 23, 2024 | 53.39 |
| Feb 22, 2024 | 45.88 |
| Feb 21, 2024 | 45.94 |
| Feb 20, 2024 | 45.96 |
| Feb 16, 2024 | 45.55 |
| Feb 15, 2024 | 45.80 |
| Feb 14, 2024 | 45.93 |
| Feb 13, 2024 | 44.32 |
| Feb 12, 2024 | 45.47 |
| Feb 9, 2024 | 46.19 |
| Feb 8, 2024 | 45.37 |
| Feb 7, 2024 | 44.55 |
| Feb 6, 2024 | 42.99 |
| Feb 5, 2024 | 41.81 |
| Feb 2, 2024 | 43.56 |
| Feb 1, 2024 | 44.31 |
| Jan 31, 2024 | 43.95 |
| Jan 30, 2024 | 45.53 |
| Jan 29, 2024 | 46.15 |
| Jan 26, 2024 | 44.59 |
| Jan 25, 2024 | 45.22 |
| Jan 24, 2024 | 44.22 |
| Jan 23, 2024 | 44.81 |
| Jan 22, 2024 | 45.15 |
| Jan 19, 2024 | 46.17 |
| Jan 18, 2024 | 46.05 |
| Jan 17, 2024 | 45.44 |
| Jan 16, 2024 | 44.59 |
| Jan 12, 2024 | 46.31 |
| Jan 11, 2024 | 46.82 |
| Jan 10, 2024 | 47.14 |
| Jan 9, 2024 | 46.02 |
| Jan 8, 2024 | 45.52 |
| Jan 5, 2024 | 43.77 |
| Jan 4, 2024 | 44.94 |
| Jan 3, 2024 | 44.27 |
| Jan 2, 2024 | 44.94 |
| Dec 29, 2023 | 48.38 |
| Dec 28, 2023 | 49.42 |
| Dec 27, 2023 | 50.92 |
| Dec 26, 2023 | 51.60 |
| Dec 22, 2023 | 51.16 |
| Dec 21, 2023 | 52.01 |
| Dec 20, 2023 | 51.09 |
| Dec 19, 2023 | 51.95 |
| Dec 18, 2023 | 49.65 |
| Dec 15, 2023 | 48.88 |
| Dec 14, 2023 | 47.98 |
| Dec 13, 2023 | 47.63 |
| Dec 12, 2023 | 46.42 |
| Dec 11, 2023 | 46.41 |
| Dec 8, 2023 | 46.23 |
| Dec 7, 2023 | 45.30 |
| Dec 6, 2023 | 44.11 |
| Dec 5, 2023 | 44.46 |
| Dec 4, 2023 | 44.74 |
| Dec 1, 2023 | 45.24 |
| Nov 30, 2023 | 44.62 |
| Nov 29, 2023 | 45.01 |
| Nov 28, 2023 | 46.21 |
| Nov 27, 2023 | 46.40 |
| Nov 24, 2023 | 47.93 |
| Nov 22, 2023 | 49.45 |
| Nov 21, 2023 | 50.42 |
| Nov 20, 2023 | 50.82 |
| Nov 17, 2023 | 50.62 |
| Nov 16, 2023 | 50.42 |
| Nov 15, 2023 | 51.22 |
| Nov 14, 2023 | 51.44 |
| Nov 13, 2023 | 47.22 |
| Nov 10, 2023 | 45.65 |
| Nov 9, 2023 | 44.82 |
| Nov 8, 2023 | 43.12 |
| Nov 7, 2023 | 43.95 |
| Nov 6, 2023 | 43.38 |
| Nov 3, 2023 | 43.51 |
| Nov 2, 2023 | 40.20 |
| Nov 1, 2023 | 38.87 |
| Oct 31, 2023 | 39.28 |
| Oct 30, 2023 | 38.07 |
| Oct 27, 2023 | 37.26 |
| Oct 26, 2023 | 37.63 |
| Oct 25, 2023 | 38.29 |
| Oct 24, 2023 | 41.40 |
| Oct 23, 2023 | 39.69 |
| Oct 20, 2023 | 39.48 |
| Oct 19, 2023 | 40.17 |
| Oct 18, 2023 | 40.16 |
| Oct 17, 2023 | 40.45 |
| Oct 16, 2023 | 40.20 |
| Oct 13, 2023 | 40.68 |
| Oct 12, 2023 | 40.63 |
| Oct 11, 2023 | 40.51 |
| Oct 10, 2023 | 40.40 |
| Oct 9, 2023 | 39.93 |
| Oct 6, 2023 | 40.09 |
| Oct 5, 2023 | 38.91 |
| Oct 4, 2023 | 39.05 |
| Oct 3, 2023 | 37.58 |
| Oct 2, 2023 | 39.36 |
| Sep 29, 2023 | 40.52 |
| Sep 28, 2023 | 39.37 |
| Sep 27, 2023 | 37.74 |
| Sep 26, 2023 | 37.98 |
| Sep 25, 2023 | 38.94 |
| Sep 22, 2023 | 39.01 |
| Sep 21, 2023 | 39.36 |
| Sep 20, 2023 | 40.81 |
| Sep 19, 2023 | 41.14 |
| Sep 18, 2023 | 41.86 |
| Sep 15, 2023 | 41.33 |
| Sep 14, 2023 | 41.22 |
| Sep 13, 2023 | 39.74 |
| Sep 12, 2023 | 40.38 |
| Sep 11, 2023 | 41.12 |
| Sep 8, 2023 | 40.37 |
| Sep 7, 2023 | 41.31 |
| Sep 6, 2023 | 41.06 |
| Sep 5, 2023 | 43.19 |
| Sep 1, 2023 | 43.08 |
| Aug 31, 2023 | 43.83 |
| Aug 30, 2023 | 42.50 |
| Aug 29, 2023 | 42.49 |
| Aug 28, 2023 | 43.11 |
| Aug 25, 2023 | 44.97 |
| Aug 24, 2023 | 45.07 |
| Aug 23, 2023 | 45.82 |
| Aug 22, 2023 | 44.17 |
| Aug 21, 2023 | 43.12 |
| Aug 18, 2023 | 40.81 |
| Aug 17, 2023 | 40.66 |
| Aug 16, 2023 | 38.10 |
| Aug 15, 2023 | 37.60 |
| Aug 14, 2023 | 37.45 |
| Aug 11, 2023 | 36.12 |
| Aug 10, 2023 | 36.71 |
| Aug 9, 2023 | 35.31 |
| Aug 8, 2023 | 35.40 |
| Aug 7, 2023 | 37.17 |
| Aug 4, 2023 | 37.31 |
| Aug 3, 2023 | 37.21 |
| Aug 2, 2023 | 37.82 |
| Aug 1, 2023 | 38.98 |
| Jul 31, 2023 | 38.41 |
| Jul 28, 2023 | 38.11 |
| Jul 27, 2023 | 37.56 |
| Jul 26, 2023 | 37.88 |
| Jul 25, 2023 | 37.91 |
| Jul 24, 2023 | 39.26 |
| Jul 21, 2023 | 38.56 |
| Jul 20, 2023 | 38.00 |
| Jul 19, 2023 | 37.99 |
| Jul 18, 2023 | 38.96 |
| Jul 17, 2023 | 39.25 |
| Jul 14, 2023 | 38.38 |
| Jul 13, 2023 | 38.74 |
| Jul 12, 2023 | 37.22 |
| Jul 11, 2023 | 37.98 |
| Jul 10, 2023 | 37.97 |
| Jul 7, 2023 | 37.26 |
| Jul 6, 2023 | 37.25 |
| Jul 5, 2023 | 38.89 |
| Jul 3, 2023 | 38.57 |
| Jun 30, 2023 | 39.43 |
| Jun 29, 2023 | 38.53 |
| Jun 28, 2023 | 38.88 |
| Jun 27, 2023 | 37.99 |
| Jun 26, 2023 | 36.68 |
| Jun 23, 2023 | 36.91 |
| Jun 22, 2023 | 36.43 |
| Jun 21, 2023 | 37.08 |
| Jun 20, 2023 | 38.05 |
| Jun 16, 2023 | 37.79 |
| Jun 15, 2023 | 38.19 |
| Jun 14, 2023 | 37.55 |
| Jun 13, 2023 | 37.09 |
| Jun 12, 2023 | 36.95 |
| Jun 9, 2023 | 35.50 |
| Jun 8, 2023 | 36.11 |
| Jun 7, 2023 | 35.80 |
| Jun 6, 2023 | 35.54 |
| Jun 5, 2023 | 34.77 |
| Jun 2, 2023 | 34.60 |
| Jun 1, 2023 | 34.79 |
| May 31, 2023 | 34.12 |
| May 30, 2023 | 32.78 |
| May 26, 2023 | 32.35 |
| May 25, 2023 | 31.77 |
| May 24, 2023 | 32.16 |
| May 23, 2023 | 32.11 |
| May 22, 2023 | 33.09 |
| May 19, 2023 | 33.50 |
| May 18, 2023 | 32.10 |
| May 17, 2023 | 32.05 |
| May 16, 2023 | 32.19 |
| May 15, 2023 | 32.29 |
| May 12, 2023 | 29.97 |
| May 11, 2023 | 30.40 |
| May 10, 2023 | 36.88 |
| May 9, 2023 | 37.64 |
| May 8, 2023 | 37.65 |
| May 5, 2023 | 36.15 |
| May 4, 2023 | 35.62 |
| May 3, 2023 | 37.27 |
| May 2, 2023 | 38.34 |
| May 1, 2023 | 38.21 |
| Apr 28, 2023 | 38.68 |
| Apr 27, 2023 | 37.19 |
| Apr 26, 2023 | 36.34 |
| Apr 25, 2023 | 35.77 |
| Apr 24, 2023 | 36.78 |
| Apr 21, 2023 | 37.36 |
| Apr 20, 2023 | 37.66 |
| Apr 19, 2023 | 37.73 |
| Apr 18, 2023 | 37.71 |
| Apr 17, 2023 | 38.55 |
| Apr 14, 2023 | 38.93 |
| Apr 13, 2023 | 39.35 |
| Apr 12, 2023 | 38.37 |
| Apr 11, 2023 | 38.56 |
| Apr 10, 2023 | 38.09 |
| Apr 6, 2023 | 37.97 |
| Apr 5, 2023 | 37.81 |
| Apr 4, 2023 | 39.74 |
| Apr 3, 2023 | 39.05 |
| Mar 31, 2023 | 40.74 |
| Mar 30, 2023 | 38.62 |
| Mar 29, 2023 | 38.92 |
| Mar 28, 2023 | 38.33 |
| Mar 27, 2023 | 38.65 |
| Mar 24, 2023 | 38.18 |
| Mar 23, 2023 | 38.86 |
| Mar 22, 2023 | 37.47 |
| Mar 21, 2023 | 38.00 |
| Mar 20, 2023 | 37.45 |
| Mar 17, 2023 | 38.44 |
| Mar 16, 2023 | 38.49 |
| Mar 15, 2023 | 38.21 |
| Mar 14, 2023 | 39.10 |
| Mar 13, 2023 | 36.98 |
| Mar 10, 2023 | 35.42 |
| Mar 9, 2023 | 36.75 |
| Mar 8, 2023 | 35.75 |
| Mar 7, 2023 | 35.28 |
| Mar 6, 2023 | 36.35 |
| Mar 3, 2023 | 36.13 |
| Mar 2, 2023 | 35.68 |
| Mar 1, 2023 | 34.93 |
| Feb 28, 2023 | 35.01 |
| Feb 27, 2023 | 34.70 |
| Feb 24, 2023 | 34.39 |
| Feb 23, 2023 | 36.04 |
| Feb 22, 2023 | 36.70 |
| Feb 21, 2023 | 36.33 |
| Feb 17, 2023 | 37.71 |
| Feb 16, 2023 | 38.23 |
| Feb 15, 2023 | 39.75 |
| Feb 14, 2023 | 37.53 |
| Feb 13, 2023 | 37.44 |
| Feb 10, 2023 | 37.41 |
| Feb 9, 2023 | 38.22 |
| Feb 8, 2023 | 39.13 |
| Feb 7, 2023 | 39.51 |
| Feb 6, 2023 | 39.50 |
| Feb 3, 2023 | 40.28 |
| Feb 2, 2023 | 39.33 |
| Feb 1, 2023 | 39.17 |
| Jan 31, 2023 | 38.09 |
| Jan 30, 2023 | 37.36 |
| Jan 27, 2023 | 36.78 |
| Jan 26, 2023 | 36.84 |
| Jan 25, 2023 | 35.72 |
| Jan 24, 2023 | 35.73 |
| Jan 23, 2023 | 35.83 |
| Jan 20, 2023 | 35.57 |
| Jan 19, 2023 | 33.80 |
| Jan 18, 2023 | 34.71 |
| Jan 17, 2023 | 35.55 |
| Jan 13, 2023 | 35.21 |
| Jan 12, 2023 | 35.31 |
| Jan 11, 2023 | 34.27 |
| Jan 10, 2023 | 33.76 |
| Jan 9, 2023 | 33.17 |
| Jan 6, 2023 | 32.29 |
| Jan 5, 2023 | 31.80 |
| Jan 4, 2023 | 33.74 |
| Jan 3, 2023 | 33.88 |
| Dec 30, 2022 | 33.14 |
| Dec 29, 2022 | 33.15 |
| Dec 28, 2022 | 31.06 |
| Dec 27, 2022 | 31.63 |
| Dec 23, 2022 | 31.94 |
| Dec 22, 2022 | 32.92 |
| Dec 21, 2022 | 33.24 |
| Dec 20, 2022 | 32.62 |
| Dec 19, 2022 | 32.81 |
| Dec 16, 2022 | 33.75 |
| Dec 15, 2022 | 34.00 |
| Dec 14, 2022 | 33.51 |
| Dec 13, 2022 | 33.82 |
| Dec 12, 2022 | 32.81 |
| Dec 9, 2022 | 32.22 |
| Dec 8, 2022 | 32.09 |
| Dec 7, 2022 | 31.06 |
| Dec 6, 2022 | 30.14 |
| Dec 5, 2022 | 31.01 |
| Dec 2, 2022 | 32.87 |
| Dec 1, 2022 | 32.86 |
| Nov 30, 2022 | 31.90 |
| Nov 29, 2022 | 30.43 |
| Nov 28, 2022 | 30.25 |
| Nov 25, 2022 | 30.88 |
| Nov 23, 2022 | 31.16 |
| Nov 22, 2022 | 30.69 |
| Nov 21, 2022 | 30.28 |
| Nov 18, 2022 | 30.16 |
| Nov 17, 2022 | 30.82 |
| Nov 16, 2022 | 31.54 |
| Nov 15, 2022 | 31.05 |
| Nov 14, 2022 | 29.77 |
| Nov 11, 2022 | 30.63 |
| Nov 10, 2022 | 28.79 |
| Nov 9, 2022 | 23.92 |
| Nov 8, 2022 | 25.71 |
| Nov 7, 2022 | 26.61 |
| Nov 4, 2022 | 26.25 |
| Nov 3, 2022 | 26.75 |
| Nov 2, 2022 | 27.69 |
| Nov 1, 2022 | 29.43 |
| Oct 31, 2022 | 29.18 |
| Oct 28, 2022 | 29.63 |
| Oct 27, 2022 | 29.67 |
| Oct 26, 2022 | 29.52 |
| Oct 25, 2022 | 29.58 |
| Oct 24, 2022 | 28.21 |
| Oct 21, 2022 | 28.33 |
| Oct 20, 2022 | 27.82 |
| Oct 19, 2022 | 27.51 |
| Oct 18, 2022 | 28.47 |
| Oct 17, 2022 | 28.58 |
| Oct 14, 2022 | 26.25 |
| Oct 13, 2022 | 25.95 |
| Oct 12, 2022 | 26.48 |
| Oct 11, 2022 | 26.76 |
| Oct 10, 2022 | 26.90 |
| Oct 7, 2022 | 27.23 |
| Oct 6, 2022 | 28.54 |
| Oct 5, 2022 | 29.06 |
| Oct 4, 2022 | 29.24 |
| Oct 3, 2022 | 27.85 |
| Sep 30, 2022 | 27.01 |
| Sep 29, 2022 | 27.13 |
| Sep 28, 2022 | 28.07 |
| Sep 27, 2022 | 26.82 |
| Sep 26, 2022 | 26.19 |
| Sep 23, 2022 | 26.20 |
| Sep 22, 2022 | 26.77 |
| Sep 21, 2022 | 27.81 |
| Sep 20, 2022 | 27.71 |
| Sep 19, 2022 | 28.37 |
| Sep 16, 2022 | 28.70 |
| Sep 15, 2022 | 30.34 |
| Sep 14, 2022 | 30.83 |
| Sep 13, 2022 | 31.25 |
| Sep 12, 2022 | 31.90 |
| Sep 9, 2022 | 31.55 |
| Sep 8, 2022 | 31.07 |
| Sep 7, 2022 | 30.27 |
| Sep 6, 2022 | 29.14 |
| Sep 2, 2022 | 29.59 |
| Sep 1, 2022 | 29.89 |
| Aug 31, 2022 | 30.05 |
| Aug 30, 2022 | 30.47 |
| Aug 29, 2022 | 29.00 |
| Aug 26, 2022 | 29.39 |
| Aug 25, 2022 | 31.80 |
| Aug 24, 2022 | 31.43 |
| Aug 23, 2022 | 30.77 |
| Aug 22, 2022 | 30.19 |
| Aug 19, 2022 | 31.44 |
| Aug 18, 2022 | 33.72 |
| Aug 17, 2022 | 34.23 |
| Aug 16, 2022 | 36.40 |
| Aug 15, 2022 | 36.47 |
| Aug 12, 2022 | 36.45 |
| Aug 11, 2022 | 36.64 |
| Aug 10, 2022 | 35.68 |
| Aug 9, 2022 | 34.58 |
| Aug 8, 2022 | 35.93 |
| Aug 5, 2022 | 35.18 |
| Aug 4, 2022 | 35.12 |
| Aug 3, 2022 | 34.15 |
| Aug 2, 2022 | 31.33 |
| Aug 1, 2022 | 30.92 |
| Jul 29, 2022 | 31.49 |
| Jul 28, 2022 | 30.26 |
| Jul 27, 2022 | 30.52 |
| Jul 26, 2022 | 28.95 |
| Jul 25, 2022 | 29.88 |
| Jul 22, 2022 | 29.95 |
| Jul 21, 2022 | 30.94 |
| Jul 20, 2022 | 30.34 |
| Jul 19, 2022 | 27.79 |
| Jul 18, 2022 | 26.67 |
| Jul 15, 2022 | 26.85 |
| Jul 14, 2022 | 26.87 |
| Jul 13, 2022 | 27.33 |
| Jul 12, 2022 | 27.21 |
| Jul 11, 2022 | 28.15 |
| Jul 8, 2022 | 30.49 |
| Jul 7, 2022 | 30.27 |
| Jul 6, 2022 | 29.55 |
| Jul 5, 2022 | 29.30 |
| Jul 1, 2022 | 28.38 |
| Jun 30, 2022 | 28.67 |
| Jun 29, 2022 | 28.77 |
| Jun 28, 2022 | 29.76 |
| Jun 27, 2022 | 31.16 |
| Jun 24, 2022 | 32.67 |
| Jun 23, 2022 | 29.75 |
| Jun 22, 2022 | 29.04 |
| Jun 21, 2022 | 27.05 |
| Jun 17, 2022 | 25.70 |
| Jun 16, 2022 | 25.29 |
| Jun 15, 2022 | 27.56 |
| Jun 14, 2022 | 27.65 |
| Jun 13, 2022 | 28.07 |
| Jun 10, 2022 | 31.10 |
| Jun 9, 2022 | 32.08 |
| Jun 8, 2022 | 33.38 |
| Jun 7, 2022 | 33.59 |
| Jun 6, 2022 | 33.92 |
| Jun 3, 2022 | 33.11 |
| Jun 2, 2022 | 34.70 |
| Jun 1, 2022 | 32.90 |
| May 31, 2022 | 34.44 |
| May 27, 2022 | 34.74 |
| May 26, 2022 | 34.05 |
| May 25, 2022 | 33.33 |
| May 24, 2022 | 32.79 |
| May 23, 2022 | 36.22 |
| May 20, 2022 | 35.35 |
| May 19, 2022 | 34.38 |
| May 18, 2022 | 32.71 |
| May 17, 2022 | 33.24 |
| May 16, 2022 | 30.56 |
| May 13, 2022 | 32.68 |
| May 12, 2022 | 29.72 |
| May 11, 2022 | 34.22 |
| May 10, 2022 | 36.22 |
| May 9, 2022 | 36.79 |
| May 6, 2022 | 40.37 |
| May 5, 2022 | 41.70 |
| May 4, 2022 | 47.23 |
| May 3, 2022 | 44.66 |
| May 2, 2022 | 44.69 |
| Apr 29, 2022 | 42.88 |
| Apr 28, 2022 | 45.67 |
| Apr 27, 2022 | 43.70 |
| Apr 26, 2022 | 43.76 |
| Apr 25, 2022 | 46.07 |
| Apr 22, 2022 | 45.48 |
| Apr 21, 2022 | 46.60 |
| Apr 20, 2022 | 48.57 |
| Apr 19, 2022 | 49.38 |
| Apr 18, 2022 | 48.48 |
| Apr 14, 2022 | 48.89 |
| Apr 13, 2022 | 50.17 |
| Apr 12, 2022 | 49.13 |
| Apr 11, 2022 | 48.16 |
| Apr 8, 2022 | 49.05 |
| Apr 7, 2022 | 48.97 |
| Apr 6, 2022 | 48.63 |
| Apr 5, 2022 | 49.53 |
| Apr 4, 2022 | 51.70 |
| Apr 1, 2022 | 50.91 |
| Mar 31, 2022 | 51.82 |
| Mar 30, 2022 | 51.07 |
| Mar 29, 2022 | 52.30 |
| Mar 28, 2022 | 49.52 |
| Mar 25, 2022 | 48.87 |
| Mar 24, 2022 | 49.93 |
| Mar 23, 2022 | 49.45 |
| Mar 22, 2022 | 50.40 |
| Mar 21, 2022 | 49.19 |
| Mar 18, 2022 | 49.05 |
| Mar 17, 2022 | 47.52 |
| Mar 16, 2022 | 45.63 |
| Mar 15, 2022 | 41.49 |
| Mar 14, 2022 | 38.52 |
| Mar 11, 2022 | 40.71 |
| Mar 10, 2022 | 43.51 |
| Mar 9, 2022 | 45.38 |
| Mar 8, 2022 | 41.92 |
| Mar 7, 2022 | 40.51 |
| Mar 4, 2022 | 43.43 |
| Mar 3, 2022 | 44.49 |
| Mar 2, 2022 | 49.80 |
| Mar 1, 2022 | 51.46 |
| Feb 28, 2022 | 52.62 |
| Feb 25, 2022 | 51.27 |
| Feb 24, 2022 | 50.60 |
| Feb 23, 2022 | 47.82 |
| Feb 22, 2022 | 49.85 |
| Feb 18, 2022 | 49.58 |
| Feb 17, 2022 | 52.49 |
| Feb 16, 2022 | 56.01 |
| Feb 15, 2022 | 56.31 |
| Feb 14, 2022 | 55.56 |
| Feb 11, 2022 | 54.49 |
| Feb 10, 2022 | 55.53 |
| Feb 9, 2022 | 55.33 |
| Feb 8, 2022 | 54.57 |
| Feb 7, 2022 | 53.97 |
| Feb 4, 2022 | 53.53 |
| Feb 3, 2022 | 52.54 |
| Feb 2, 2022 | 53.37 |
| Feb 1, 2022 | 57.20 |
| Jan 31, 2022 | 56.69 |
| Jan 28, 2022 | 53.82 |
| Jan 27, 2022 | 52.00 |
| Jan 26, 2022 | 52.20 |
| Jan 25, 2022 | 51.52 |
| Jan 24, 2022 | 53.07 |
| Jan 21, 2022 | 52.45 |
| Jan 20, 2022 | 53.18 |
| Jan 19, 2022 | 51.83 |
| Jan 18, 2022 | 52.14 |
| Jan 14, 2022 | 55.87 |
| Jan 13, 2022 | 55.07 |
| Jan 12, 2022 | 56.08 |
| Jan 11, 2022 | 54.25 |
| Jan 10, 2022 | 51.88 |
| Jan 7, 2022 | 53.21 |
| Jan 6, 2022 | 54.72 |
| Jan 5, 2022 | 55.43 |
| Jan 4, 2022 | 63.55 |
| Jan 3, 2022 | 67.00 |
| Dec 31, 2021 | 67.36 |
| Dec 30, 2021 | 68.96 |
| Dec 29, 2021 | 66.90 |
| Dec 28, 2021 | 67.68 |
| Dec 27, 2021 | 70.05 |
| Dec 23, 2021 | 68.09 |
| Dec 22, 2021 | 67.10 |
| Dec 21, 2021 | 67.36 |
| Dec 20, 2021 | 63.63 |
| Dec 17, 2021 | 65.00 |
| Dec 16, 2021 | 62.27 |
| Dec 15, 2021 | 65.28 |
| Dec 14, 2021 | 64.18 |
| Dec 13, 2021 | 66.05 |
| Dec 10, 2021 | 67.68 |
| Dec 9, 2021 | 66.26 |
| Dec 8, 2021 | 67.17 |
| Dec 7, 2021 | 69.39 |
| Dec 6, 2021 | 64.86 |
| Dec 3, 2021 | 62.85 |
| Dec 2, 2021 | 66.60 |
| Dec 1, 2021 | 66.08 |
| Nov 30, 2021 | 71.24 |
| Nov 29, 2021 | 73.71 |
| Nov 26, 2021 | 71.89 |
| Nov 24, 2021 | 72.85 |
| Nov 23, 2021 | 68.92 |
| Nov 22, 2021 | 70.76 |
| Nov 19, 2021 | 77.03 |
| Nov 18, 2021 | 77.05 |
| Nov 17, 2021 | 76.01 |
| Nov 16, 2021 | 76.24 |
| Nov 15, 2021 | 71.93 |
| Nov 12, 2021 | 72.91 |
| Nov 11, 2021 | 70.00 |
| Nov 10, 2021 | 73.82 |
| Nov 9, 2021 | 76.15 |
| Nov 8, 2021 | 74.83 |
| Nov 5, 2021 | 72.61 |
| Nov 4, 2021 | 72.87 |
| Nov 3, 2021 | 76.04 |
| Nov 2, 2021 | 76.72 |
| Nov 1, 2021 | 77.38 |
| Oct 29, 2021 | 75.06 |
| Oct 28, 2021 | 74.85 |
| Oct 27, 2021 | 77.07 |
| Oct 26, 2021 | 80.40 |
| Oct 25, 2021 | 82.03 |
| Oct 22, 2021 | 79.14 |
| Oct 21, 2021 | 82.04 |
| Oct 20, 2021 | 79.96 |
| Oct 19, 2021 | 79.19 |
| Oct 18, 2021 | 76.27 |
| Oct 15, 2021 | 77.24 |
| Oct 14, 2021 | 77.89 |
| Oct 13, 2021 | 75.58 |
| Oct 12, 2021 | 71.64 |
| Oct 11, 2021 | 71.30 |
| Oct 8, 2021 | 72.40 |
| Oct 7, 2021 | 74.74 |
| Oct 6, 2021 | 71.85 |
| Oct 5, 2021 | 70.65 |
| Oct 4, 2021 | 68.97 |
| Oct 1, 2021 | 74.27 |
| Sep 30, 2021 | 72.79 |
| Sep 29, 2021 | 72.36 |
| Sep 28, 2021 | 73.90 |
| Sep 27, 2021 | 77.63 |
| Sep 24, 2021 | 83.72 |
| Sep 23, 2021 | 84.53 |
| Sep 22, 2021 | 87.15 |
| Sep 21, 2021 | 87.11 |
| Sep 20, 2021 | 87.23 |
| Sep 17, 2021 | 86.71 |
| Sep 16, 2021 | 92.32 |
| Sep 15, 2021 | 89.95 |
| Sep 14, 2021 | 84.27 |
| Sep 13, 2021 | 83.07 |
| Sep 10, 2021 | 84.40 |
| Sep 9, 2021 | 84.20 |
| Sep 8, 2021 | 81.27 |
| Sep 7, 2021 | 88.54 |
| Sep 3, 2021 | 88.65 |
| Sep 2, 2021 | 84.48 |
| Sep 1, 2021 | 83.18 |
| Aug 31, 2021 | 84.03 |
| Aug 30, 2021 | 84.10 |
| Aug 27, 2021 | 82.99 |
| Aug 26, 2021 | 81.48 |
| Aug 25, 2021 | 79.50 |
| Aug 24, 2021 | 78.62 |
| Aug 23, 2021 | 78.28 |
| Aug 20, 2021 | 76.51 |
| Aug 19, 2021 | 77.16 |
| Aug 18, 2021 | 76.82 |
| Aug 17, 2021 | 72.44 |
| Aug 16, 2021 | 70.86 |
| Aug 13, 2021 | 71.87 |
| Aug 12, 2021 | 68.66 |
| Aug 11, 2021 | 65.89 |
| Aug 10, 2021 | 66.18 |
| Aug 9, 2021 | 68.34 |
| Aug 6, 2021 | 68.32 |
| Aug 5, 2021 | 70.77 |
| Aug 4, 2021 | 69.76 |
| Aug 3, 2021 | 69.62 |
| Aug 2, 2021 | 70.59 |
| Jul 30, 2021 | 66.55 |
| Jul 29, 2021 | 66.23 |
| Jul 28, 2021 | 66.07 |
| Jul 27, 2021 | 65.17 |
| Jul 26, 2021 | 64.32 |
| Jul 23, 2021 | 65.16 |
| Jul 22, 2021 | 62.91 |
| Jul 21, 2021 | 63.80 |
| Jul 20, 2021 | 61.67 |
| Jul 19, 2021 | 59.65 |
| Jul 16, 2021 | 59.96 |
| Jul 15, 2021 | 58.73 |
| Jul 14, 2021 | 58.63 |
| Jul 13, 2021 | 60.99 |
| Jul 12, 2021 | 60.79 |
| Jul 9, 2021 | 61.96 |
| Jul 8, 2021 | 62.26 |
| Jul 7, 2021 | 63.26 |
| Jul 6, 2021 | 64.11 |
| Jul 2, 2021 | 62.43 |
| Jul 1, 2021 | 60.44 |
| Jun 30, 2021 | 59.03 |
| Jun 29, 2021 | 58.24 |
| Jun 28, 2021 | 57.60 |
| Jun 25, 2021 | 56.75 |
| Jun 24, 2021 | 56.82 |
| Jun 23, 2021 | 56.59 |
| Jun 22, 2021 | 56.20 |
| Jun 21, 2021 | 55.15 |
| Jun 18, 2021 | 53.92 |
| Jun 17, 2021 | 53.90 |
| Jun 16, 2021 | 53.18 |
| Jun 15, 2021 | 53.85 |
| Jun 14, 2021 | 57.20 |
| Jun 11, 2021 | 55.47 |
| Jun 10, 2021 | 55.41 |
| Jun 9, 2021 | 53.99 |
| Jun 8, 2021 | 53.65 |
| Jun 7, 2021 | 53.21 |
| Jun 4, 2021 | 52.02 |
| Jun 3, 2021 | 51.41 |
| Jun 2, 2021 | 52.28 |
| Jun 1, 2021 | 52.06 |
| May 28, 2021 | 51.82 |
| May 27, 2021 | 54.08 |
| May 26, 2021 | 52.68 |
| May 25, 2021 | 53.89 |
| May 24, 2021 | 53.54 |
| May 21, 2021 | 52.79 |
| May 20, 2021 | 52.80 |
| May 19, 2021 | 50.45 |
| May 18, 2021 | 50.46 |
| May 17, 2021 | 48.18 |
| May 14, 2021 | 47.98 |
| May 13, 2021 | 47.00 |
| May 12, 2021 | 49.99 |
| May 11, 2021 | 50.63 |
| May 10, 2021 | 48.26 |
| May 7, 2021 | 49.40 |
| May 6, 2021 | 48.80 |
| May 5, 2021 | 49.91 |
| May 4, 2021 | 51.46 |
| May 3, 2021 | 53.91 |
| Apr 30, 2021 | 52.92 |
| Apr 29, 2021 | 50.41 |
| Apr 28, 2021 | 49.09 |
| Apr 27, 2021 | 48.50 |
| Apr 26, 2021 | 49.76 |
| Apr 23, 2021 | 48.68 |
| Apr 22, 2021 | 46.48 |
| Apr 21, 2021 | 46.97 |
| Apr 20, 2021 | 44.82 |
| Apr 19, 2021 | 45.23 |
| Apr 16, 2021 | 47.46 |
| Apr 15, 2021 | 48.22 |
| Apr 14, 2021 | 47.13 |
| Apr 13, 2021 | 48.46 |
| Apr 12, 2021 | 47.47 |
| Apr 9, 2021 | 47.70 |
| Apr 8, 2021 | 46.63 |
| Apr 7, 2021 | 45.43 |
| Apr 6, 2021 | 46.02 |
| Apr 5, 2021 | 43.12 |
| Apr 1, 2021 | 42.99 |
| Mar 31, 2021 | 42.89 |
| Mar 30, 2021 | 41.38 |
| Mar 29, 2021 | 41.89 |
| Mar 26, 2021 | 40.48 |
| Mar 25, 2021 | 39.01 |
| Mar 24, 2021 | 39.40 |
| Mar 23, 2021 | 41.63 |
| Mar 22, 2021 | 41.68 |
| Mar 19, 2021 | 40.62 |
| Mar 18, 2021 | 40.89 |
| Mar 17, 2021 | 42.75 |
| Mar 16, 2021 | 43.59 |
| Mar 15, 2021 | 43.71 |
| Mar 12, 2021 | 46.09 |
| Mar 11, 2021 | 46.03 |
| Mar 10, 2021 | 41.82 |
| Mar 9, 2021 | 41.42 |
| Mar 8, 2021 | 39.14 |
| Mar 5, 2021 | 40.42 |
| Mar 4, 2021 | 41.07 |
| Mar 3, 2021 | 42.40 |
| Mar 2, 2021 | 45.78 |
| Mar 1, 2021 | 46.88 |
| Feb 26, 2021 | 43.54 |
| Feb 25, 2021 | 43.61 |
| Feb 24, 2021 | 46.61 |
| Feb 23, 2021 | 46.79 |
| Feb 22, 2021 | 49.79 |
| Feb 19, 2021 | 52.77 |
| Feb 18, 2021 | 51.75 |
| Feb 17, 2021 | 52.09 |
| Feb 16, 2021 | 54.47 |
| Feb 12, 2021 | 55.34 |
| Feb 11, 2021 | 53.63 |
| Feb 10, 2021 | 54.25 |
| Feb 9, 2021 | 55.26 |
| Feb 8, 2021 | 55.32 |
| Feb 5, 2021 | 55.90 |
| Feb 4, 2021 | 54.35 |
| Feb 3, 2021 | 52.17 |
| Feb 2, 2021 | 52.31 |
| Feb 1, 2021 | 52.87 |
| Jan 29, 2021 | 49.36 |
| Jan 28, 2021 | 50.16 |
| Jan 27, 2021 | 48.64 |
| Jan 26, 2021 | 50.90 |
| Jan 25, 2021 | 53.32 |
| Jan 22, 2021 | 53.01 |
| Jan 21, 2021 | 49.67 |
| Jan 20, 2021 | 55.57 |
| Jan 19, 2021 | 55.33 |
| Jan 15, 2021 | 54.50 |
| Jan 14, 2021 | 58.32 |
| Jan 13, 2021 | 59.99 |
| Jan 12, 2021 | 57.87 |
| Jan 11, 2021 | 56.48 |
| Jan 8, 2021 | 61.60 |
| Jan 7, 2021 | 62.58 |
| Jan 6, 2021 | 59.47 |
| Jan 5, 2021 | 63.13 |
| Jan 4, 2021 | 61.82 |
| Dec 31, 2020 | 65.09 |
| Dec 30, 2020 | 64.30 |
| Dec 29, 2020 | 60.29 |
| Dec 28, 2020 | 58.78 |
| Dec 24, 2020 | 57.68 |
| Dec 23, 2020 | 54.72 |
| Dec 22, 2020 | 55.11 |
| Dec 21, 2020 | 51.80 |
| Dec 18, 2020 | 50.12 |
| Dec 17, 2020 | 50.58 |
| Dec 16, 2020 | 49.76 |
| Dec 15, 2020 | 49.65 |
| Dec 14, 2020 | 49.78 |
| Dec 11, 2020 | 48.26 |
| Dec 10, 2020 | 48.82 |
| Dec 9, 2020 | 48.80 |
| Dec 8, 2020 | 49.41 |
| Dec 7, 2020 | 47.11 |
| Dec 4, 2020 | 50.07 |
| Dec 3, 2020 | 50.00 |