Docebo (DCBO) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 2.73 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Docebo | 3.81 Bn | 3.75 Bn | 51.27 Mn | 14.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.95 |
| May 21, 2026 | 14.76 |
| May 20, 2026 | 15.01 |
| May 19, 2026 | 14.94 |
| May 18, 2026 | 14.85 |
| May 15, 2026 | 14.80 |
| May 14, 2026 | 13.96 |
| May 13, 2026 | 14.32 |
| May 12, 2026 | 14.91 |
| May 11, 2026 | 16.46 |
| May 8, 2026 | 18.26 |
| May 7, 2026 | 18.05 |
| May 6, 2026 | 17.20 |
| May 5, 2026 | 17.50 |
| May 4, 2026 | 18.27 |
| May 1, 2026 | 17.80 |
| Apr 30, 2026 | 16.46 |
| Apr 29, 2026 | 15.86 |
| Apr 28, 2026 | 16.28 |
| Apr 27, 2026 | 15.99 |
| Apr 24, 2026 | 15.68 |
| Apr 23, 2026 | 15.15 |
| Apr 22, 2026 | 16.49 |
| Apr 21, 2026 | 15.65 |
| Apr 20, 2026 | 14.84 |
| Apr 17, 2026 | 14.35 |
| Apr 16, 2026 | 13.94 |
| Apr 15, 2026 | 13.90 |
| Apr 14, 2026 | 13.41 |
| Apr 13, 2026 | 13.21 |
| Apr 10, 2026 | 12.59 |
| Apr 9, 2026 | 13.77 |
| Apr 8, 2026 | 14.47 |
| Apr 7, 2026 | 14.66 |
| Apr 6, 2026 | 14.93 |
| Apr 2, 2026 | 14.71 |
| Apr 1, 2026 | 15.00 |
| Mar 31, 2026 | 15.01 |
| Mar 30, 2026 | 16.51 |
| Mar 27, 2026 | 16.47 |
| Mar 26, 2026 | 17.51 |
| Mar 25, 2026 | 17.80 |
| Mar 24, 2026 | 18.38 |
| Mar 23, 2026 | 19.43 |
| Mar 20, 2026 | 19.23 |
| Mar 19, 2026 | 19.50 |
| Mar 18, 2026 | 19.62 |
| Mar 17, 2026 | 19.69 |
| Mar 16, 2026 | 19.71 |
| Mar 13, 2026 | 18.86 |
| Mar 12, 2026 | 19.52 |
| Mar 11, 2026 | 22.38 |
| Mar 10, 2026 | 18.54 |
| Mar 9, 2026 | 18.79 |
| Mar 6, 2026 | 19.29 |
| Mar 5, 2026 | 18.88 |
| Mar 4, 2026 | 18.43 |
| Mar 3, 2026 | 18.16 |
| Mar 2, 2026 | 17.47 |
| Feb 27, 2026 | 17.21 |
| Feb 26, 2026 | 17.75 |
| Feb 25, 2026 | 16.88 |
| Feb 24, 2026 | 16.29 |
| Feb 23, 2026 | 16.31 |
| Feb 20, 2026 | 16.98 |
| Feb 19, 2026 | 16.87 |
| Feb 18, 2026 | 16.02 |
| Feb 17, 2026 | 18.64 |
| Feb 13, 2026 | 18.79 |
| Feb 12, 2026 | 18.53 |
| Feb 11, 2026 | 18.69 |
| Feb 10, 2026 | 19.40 |
| Feb 9, 2026 | 19.28 |
| Feb 6, 2026 | 18.93 |
| Feb 5, 2026 | 18.87 |
| Feb 4, 2026 | 19.34 |
| Feb 3, 2026 | 18.89 |
| Feb 2, 2026 | 19.49 |
| Jan 30, 2026 | 19.51 |
| Jan 29, 2026 | 19.48 |
| Jan 28, 2026 | 18.36 |
| Jan 27, 2026 | 18.55 |
| Jan 26, 2026 | 18.63 |
| Jan 23, 2026 | 18.44 |
| Jan 22, 2026 | 18.23 |
| Jan 21, 2026 | 18.11 |
| Jan 20, 2026 | 18.86 |
| Jan 16, 2026 | 19.54 |
| Jan 15, 2026 | 19.73 |
| Jan 14, 2026 | 20.05 |
| Jan 13, 2026 | 20.76 |
| Jan 12, 2026 | 21.45 |
| Jan 9, 2026 | 21.75 |
| Jan 8, 2026 | 21.88 |
| Jan 7, 2026 | 22.20 |
| Jan 6, 2026 | 22.03 |
| Jan 5, 2026 | 22.76 |
| Jan 2, 2026 | 22.31 |
| Dec 31, 2025 | 22.07 |
| Dec 30, 2025 | -0.28 |
| Dec 29, 2025 | -0.28 |
| Dec 26, 2025 | -0.28 |
| Dec 24, 2025 | -0.28 |
| Dec 23, 2025 | -0.28 |
| Dec 22, 2025 | -0.28 |
| Dec 19, 2025 | -0.28 |
| Dec 18, 2025 | -0.28 |
| Dec 17, 2025 | -0.28 |
| Dec 16, 2025 | -0.28 |
| Dec 15, 2025 | -0.28 |
| Dec 12, 2025 | -0.28 |
| Dec 11, 2025 | -0.28 |
| Dec 10, 2025 | -0.28 |
| Dec 9, 2025 | -0.28 |
| Dec 8, 2025 | -0.28 |
| Dec 5, 2025 | -0.28 |
| Dec 4, 2025 | -0.28 |
| Dec 3, 2025 | -0.28 |
| Dec 2, 2025 | -0.28 |
| Dec 1, 2025 | -0.28 |
| Nov 28, 2025 | -0.28 |
| Nov 26, 2025 | -0.28 |
| Nov 25, 2025 | -0.28 |
| Nov 24, 2025 | -0.28 |
| Nov 21, 2025 | -0.28 |
| Nov 20, 2025 | -0.28 |
| Nov 19, 2025 | -0.28 |
| Nov 18, 2025 | -0.28 |
| Nov 17, 2025 | -0.28 |
| Nov 14, 2025 | -0.28 |
| Nov 13, 2025 | -0.28 |
| Nov 12, 2025 | -0.28 |
| Nov 11, 2025 | -0.28 |
| Nov 10, 2025 | -0.28 |
| Nov 7, 2025 | -0.28 |
| Nov 6, 2025 | -0.28 |
| Nov 5, 2025 | -0.28 |
| Nov 4, 2025 | -0.28 |
| Nov 3, 2025 | -0.28 |
| Oct 31, 2025 | -0.28 |
| Oct 30, 2025 | -0.28 |
| Oct 29, 2025 | -0.28 |
| Oct 28, 2025 | -0.28 |
| Oct 27, 2025 | -0.28 |
| Oct 24, 2025 | -0.28 |
| Oct 23, 2025 | -0.28 |
| Oct 22, 2025 | -0.28 |
| Oct 21, 2025 | -0.28 |
| Oct 20, 2025 | -0.28 |
| Oct 17, 2025 | -0.28 |
| Oct 16, 2025 | -0.28 |
| Oct 15, 2025 | -0.28 |
| Oct 14, 2025 | -0.28 |
| Oct 13, 2025 | -0.28 |
| Oct 10, 2025 | -0.28 |
| Oct 9, 2025 | -0.28 |
| Oct 8, 2025 | -0.28 |
| Oct 7, 2025 | -0.28 |
| Oct 6, 2025 | -0.28 |
| Oct 3, 2025 | -0.28 |
| Oct 2, 2025 | -0.28 |
| Oct 1, 2025 | -0.28 |
| Sep 30, 2025 | -0.28 |
| Sep 29, 2025 | -0.28 |
| Sep 26, 2025 | -0.28 |
| Sep 25, 2025 | -0.28 |
| Sep 24, 2025 | -0.28 |
| Sep 23, 2025 | -0.28 |
| Sep 22, 2025 | -0.28 |
| Sep 19, 2025 | -0.28 |
| Sep 18, 2025 | -0.28 |
| Sep 17, 2025 | -0.28 |
| Sep 16, 2025 | -0.28 |
| Sep 15, 2025 | -0.28 |
| Sep 12, 2025 | -0.28 |
| Sep 11, 2025 | -0.28 |
| Sep 10, 2025 | -0.28 |
| Sep 9, 2025 | -0.28 |
| Sep 8, 2025 | -0.28 |
| Sep 5, 2025 | -0.28 |
| Sep 4, 2025 | -0.28 |
| Sep 3, 2025 | -0.28 |
| Sep 2, 2025 | -0.28 |
| Aug 29, 2025 | -0.28 |
| Aug 28, 2025 | -0.28 |
| Aug 27, 2025 | -0.28 |
| Aug 26, 2025 | -0.28 |
| Aug 25, 2025 | -0.28 |
| Aug 22, 2025 | -0.28 |
| Aug 21, 2025 | -0.28 |
| Aug 20, 2025 | -0.28 |
| Aug 19, 2025 | -0.28 |
| Aug 18, 2025 | -0.28 |
| Aug 15, 2025 | -0.28 |
| Aug 14, 2025 | -0.28 |
| Aug 13, 2025 | -0.28 |
| Aug 12, 2025 | -0.28 |
| Aug 11, 2025 | -0.28 |
| Aug 8, 2025 | -0.28 |
| Aug 7, 2025 | -0.28 |
| Aug 6, 2025 | -0.28 |
| Aug 5, 2025 | -0.28 |
| Aug 4, 2025 | -0.28 |
| Aug 1, 2025 | -0.28 |
| Jul 31, 2025 | -0.28 |
| Jul 30, 2025 | -0.28 |
| Jul 29, 2025 | -0.28 |
| Jul 28, 2025 | -0.28 |
| Jul 25, 2025 | -0.28 |
| Jul 24, 2025 | -0.28 |
| Jul 23, 2025 | -0.28 |
| Jul 22, 2025 | -0.28 |
| Jul 21, 2025 | -0.28 |
| Jul 18, 2025 | -0.28 |
| Jul 17, 2025 | -0.28 |
| Jul 16, 2025 | -0.28 |
| Jul 15, 2025 | -0.28 |
| Jul 14, 2025 | -0.28 |
| Jul 11, 2025 | -0.28 |
| Jul 10, 2025 | -0.28 |
| Jul 9, 2025 | -0.28 |
| Jul 8, 2025 | -0.28 |
| Jul 7, 2025 | -0.28 |
| Jul 3, 2025 | -0.28 |
| Jul 2, 2025 | -0.28 |
| Jul 1, 2025 | -0.28 |
| Jun 30, 2025 | -0.28 |
| Jun 27, 2025 | -0.42 |
| Jun 26, 2025 | -0.42 |
| Jun 25, 2025 | -0.42 |
| Jun 24, 2025 | -0.42 |
| Jun 23, 2025 | -0.42 |
| Jun 20, 2025 | -0.42 |
| Jun 18, 2025 | -0.42 |
| Jun 17, 2025 | -0.42 |
| Jun 16, 2025 | -0.42 |
| Jun 13, 2025 | -0.42 |
| Jun 12, 2025 | -0.42 |
| Jun 11, 2025 | -0.42 |
| Jun 10, 2025 | -0.42 |
| Jun 9, 2025 | -0.42 |
| Jun 6, 2025 | -0.42 |
| Jun 5, 2025 | -0.42 |
| Jun 4, 2025 | -0.42 |
| Jun 3, 2025 | -0.42 |
| Jun 2, 2025 | -0.42 |
| May 30, 2025 | -0.42 |
| May 29, 2025 | -0.42 |
| May 28, 2025 | -0.42 |
| May 27, 2025 | -0.42 |
| May 23, 2025 | -0.42 |
| May 22, 2025 | -0.42 |
| May 21, 2025 | -0.42 |
| May 20, 2025 | -0.42 |
| May 19, 2025 | -0.42 |
| May 16, 2025 | -0.42 |
| May 15, 2025 | -0.42 |
| May 14, 2025 | -0.42 |
| May 13, 2025 | -0.42 |
| May 12, 2025 | -0.42 |
| May 9, 2025 | -0.42 |
| May 8, 2025 | -0.42 |
| May 7, 2025 | -0.42 |
| May 6, 2025 | -0.42 |
| May 5, 2025 | -0.42 |
| May 2, 2025 | -0.42 |
| May 1, 2025 | -0.42 |
| Apr 30, 2025 | -0.42 |
| Apr 29, 2025 | -0.42 |
| Apr 28, 2025 | -0.42 |
| Apr 25, 2025 | -0.42 |
| Apr 24, 2025 | -0.42 |
| Apr 23, 2025 | -0.42 |
| Apr 22, 2025 | -0.42 |
| Apr 21, 2025 | -0.42 |
| Apr 17, 2025 | -0.42 |
| Apr 16, 2025 | -0.42 |
| Apr 15, 2025 | -0.42 |
| Apr 14, 2025 | -0.42 |
| Apr 11, 2025 | -0.42 |
| Apr 10, 2025 | -0.42 |
| Apr 9, 2025 | -0.42 |
| Apr 8, 2025 | -0.42 |
| Apr 7, 2025 | -0.42 |
| Apr 4, 2025 | -0.42 |
| Apr 3, 2025 | -0.42 |
| Apr 2, 2025 | -0.42 |
| Apr 1, 2025 | -0.42 |
| Mar 31, 2025 | -0.42 |
| Mar 28, 2025 | 33.77 |
| Mar 27, 2025 | 35.70 |
| Mar 26, 2025 | 35.08 |
| Mar 25, 2025 | 36.05 |
| Mar 24, 2025 | 35.68 |
| Mar 21, 2025 | 34.64 |
| Mar 20, 2025 | 34.99 |
| Mar 19, 2025 | 34.72 |
| Mar 18, 2025 | 34.26 |
| Mar 17, 2025 | 34.10 |
| Mar 14, 2025 | 33.96 |
| Mar 13, 2025 | 33.33 |
| Mar 12, 2025 | 34.15 |
| Mar 11, 2025 | 34.31 |
| Mar 10, 2025 | 34.22 |
| Mar 7, 2025 | 35.82 |
| Mar 6, 2025 | 36.74 |
| Mar 5, 2025 | 38.29 |
| Mar 4, 2025 | 35.88 |
| Mar 3, 2025 | 38.13 |
| Feb 28, 2025 | 37.04 |
| Feb 27, 2025 | 43.16 |
| Feb 26, 2025 | 43.94 |
| Feb 25, 2025 | 44.43 |
| Feb 24, 2025 | 44.70 |
| Feb 21, 2025 | 45.47 |
| Feb 20, 2025 | 46.59 |
| Feb 19, 2025 | 47.94 |
| Feb 18, 2025 | 48.54 |
| Feb 14, 2025 | 48.92 |
| Feb 13, 2025 | 49.17 |
| Feb 12, 2025 | 48.04 |
| Feb 11, 2025 | 49.12 |
| Feb 10, 2025 | 49.42 |
| Feb 7, 2025 | 48.50 |
| Feb 6, 2025 | 48.86 |
| Feb 5, 2025 | 49.01 |
| Feb 4, 2025 | 48.31 |
| Feb 3, 2025 | 47.63 |
| Jan 31, 2025 | 48.56 |
| Jan 30, 2025 | 49.59 |
| Jan 29, 2025 | 50.07 |
| Jan 28, 2025 | 49.80 |
| Jan 27, 2025 | 49.44 |
| Jan 24, 2025 | 50.03 |
| Jan 23, 2025 | 49.45 |
| Jan 22, 2025 | 49.85 |
| Jan 21, 2025 | 49.16 |
| Jan 17, 2025 | 48.78 |
| Jan 16, 2025 | 49.63 |
| Jan 15, 2025 | 49.41 |
| Jan 14, 2025 | 48.86 |
| Jan 13, 2025 | 48.46 |
| Jan 10, 2025 | 48.87 |
| Jan 8, 2025 | 50.12 |
| Jan 7, 2025 | 50.11 |
| Jan 6, 2025 | 51.50 |
| Jan 3, 2025 | 51.04 |
| Jan 2, 2025 | 52.46 |
| Dec 31, 2024 | 51.85 |
| Dec 30, 2024 | 53.50 |
| Dec 27, 2024 | 54.24 |
| Dec 26, 2024 | 55.44 |
| Dec 24, 2024 | 55.17 |
| Dec 23, 2024 | 54.60 |
| Dec 20, 2024 | 54.89 |
| Dec 19, 2024 | 54.81 |
| Dec 18, 2024 | 55.84 |
| Dec 17, 2024 | 58.93 |
| Dec 16, 2024 | 58.87 |
| Dec 13, 2024 | 59.74 |
| Dec 12, 2024 | 59.41 |
| Dec 11, 2024 | 59.14 |
| Dec 10, 2024 | 59.32 |
| Dec 9, 2024 | 57.90 |
| Dec 6, 2024 | 58.50 |
| Dec 5, 2024 | 58.96 |
| Dec 4, 2024 | 59.47 |
| Dec 3, 2024 | 58.88 |
| Dec 2, 2024 | 58.02 |
| Nov 29, 2024 | 59.29 |
| Nov 27, 2024 | 58.68 |
| Nov 26, 2024 | 58.08 |
| Nov 25, 2024 | 58.96 |
| Nov 22, 2024 | 58.28 |
| Nov 21, 2024 | 57.67 |
| Nov 20, 2024 | 57.11 |
| Nov 19, 2024 | 56.52 |
| Nov 18, 2024 | 55.83 |
| Nov 15, 2024 | 55.65 |
| Nov 14, 2024 | 56.40 |
| Nov 13, 2024 | 59.25 |
| Nov 12, 2024 | 59.49 |
| Nov 11, 2024 | 59.61 |
| Nov 8, 2024 | 61.18 |
| Nov 7, 2024 | 60.85 |
| Nov 6, 2024 | 60.03 |
| Nov 5, 2024 | 58.83 |
| Nov 4, 2024 | 57.10 |
| Nov 1, 2024 | 57.52 |
| Oct 31, 2024 | 54.25 |
| Oct 30, 2024 | 54.93 |
| Oct 29, 2024 | 55.07 |
| Oct 28, 2024 | 54.92 |
| Oct 25, 2024 | 54.73 |
| Oct 24, 2024 | 54.73 |
| Oct 23, 2024 | 53.42 |
| Oct 22, 2024 | 54.99 |
| Oct 21, 2024 | 55.01 |
| Oct 18, 2024 | 54.84 |
| Oct 17, 2024 | 54.66 |
| Oct 16, 2024 | 54.05 |
| Oct 15, 2024 | 53.31 |
| Oct 14, 2024 | 53.18 |
| Oct 11, 2024 | 52.88 |
| Oct 10, 2024 | 51.72 |
| Oct 9, 2024 | 51.97 |
| Oct 8, 2024 | 51.56 |
| Oct 7, 2024 | 50.75 |
| Oct 4, 2024 | 51.50 |
| Oct 3, 2024 | 50.32 |
| Oct 2, 2024 | 50.53 |
| Oct 1, 2024 | 51.84 |
| Sep 30, 2024 | 52.51 |
| Sep 27, 2024 | -0.36 |
| Sep 26, 2024 | -0.36 |
| Sep 25, 2024 | -0.36 |
| Sep 24, 2024 | -0.36 |
| Sep 23, 2024 | -0.36 |
| Sep 20, 2024 | -0.36 |
| Sep 19, 2024 | -0.36 |
| Sep 18, 2024 | -0.36 |
| Sep 17, 2024 | -0.36 |
| Sep 16, 2024 | -0.36 |
| Sep 13, 2024 | -0.36 |
| Sep 12, 2024 | -0.36 |
| Sep 11, 2024 | -0.36 |
| Sep 10, 2024 | -0.36 |
| Sep 9, 2024 | -0.36 |
| Sep 6, 2024 | -0.36 |
| Sep 5, 2024 | -0.36 |
| Sep 4, 2024 | -0.36 |
| Sep 3, 2024 | -0.36 |
| Aug 30, 2024 | -0.36 |
| Aug 29, 2024 | -0.36 |
| Aug 28, 2024 | -0.36 |
| Aug 27, 2024 | -0.36 |
| Aug 26, 2024 | -0.36 |
| Aug 23, 2024 | -0.36 |
| Aug 22, 2024 | -0.36 |
| Aug 21, 2024 | -0.36 |
| Aug 20, 2024 | -0.36 |
| Aug 19, 2024 | -0.36 |
| Aug 16, 2024 | -0.36 |
| Aug 15, 2024 | -0.36 |
| Aug 14, 2024 | -0.36 |
| Aug 13, 2024 | -0.36 |
| Aug 12, 2024 | -0.36 |
| Aug 9, 2024 | -0.36 |
| Aug 8, 2024 | -0.36 |
| Aug 7, 2024 | -0.36 |
| Aug 6, 2024 | -0.36 |
| Aug 5, 2024 | -0.36 |
| Aug 2, 2024 | -0.36 |
| Aug 1, 2024 | -0.36 |
| Jul 31, 2024 | -0.36 |
| Jul 30, 2024 | -0.36 |
| Jul 29, 2024 | -0.36 |
| Jul 26, 2024 | -0.36 |
| Jul 25, 2024 | -0.36 |
| Jul 24, 2024 | -0.36 |
| Jul 23, 2024 | -0.36 |
| Jul 22, 2024 | -0.36 |
| Jul 19, 2024 | -0.36 |
| Jul 18, 2024 | -0.36 |
| Jul 17, 2024 | -0.36 |
| Jul 16, 2024 | -0.36 |
| Jul 15, 2024 | -0.36 |
| Jul 12, 2024 | -0.36 |
| Jul 11, 2024 | -0.36 |
| Jul 10, 2024 | -0.36 |
| Jul 9, 2024 | -0.36 |
| Jul 8, 2024 | -0.36 |
| Jul 5, 2024 | -0.36 |
| Jul 3, 2024 | -0.36 |
| Jul 2, 2024 | -0.36 |
| Jul 1, 2024 | -0.36 |
| Jun 28, 2024 | 50.05 |
| Jun 27, 2024 | 49.93 |
| Jun 26, 2024 | 49.40 |
| Jun 25, 2024 | 49.27 |
| Jun 24, 2024 | 47.75 |
| Jun 21, 2024 | 47.93 |
| Jun 20, 2024 | 47.76 |
| Jun 18, 2024 | 48.40 |
| Jun 17, 2024 | 49.02 |
| Jun 14, 2024 | 48.94 |
| Jun 13, 2024 | 48.94 |
| Jun 12, 2024 | 49.48 |
| Jun 11, 2024 | 49.32 |
| Jun 10, 2024 | 49.23 |
| Jun 7, 2024 | 49.24 |
| Jun 6, 2024 | 48.21 |
| Jun 5, 2024 | 48.30 |
| Jun 4, 2024 | 46.51 |
| Jun 3, 2024 | 46.13 |
| May 31, 2024 | 44.51 |
| May 30, 2024 | 44.82 |
| May 29, 2024 | 46.91 |
| May 28, 2024 | 47.52 |
| May 24, 2024 | 46.33 |
| May 23, 2024 | 46.35 |
| May 22, 2024 | 47.33 |
| May 21, 2024 | 47.44 |
| May 20, 2024 | 48.53 |
| May 17, 2024 | 48.26 |
| May 16, 2024 | 47.88 |
| May 15, 2024 | 47.66 |
| May 14, 2024 | 48.38 |
| May 13, 2024 | 46.95 |
| May 10, 2024 | 46.37 |
| May 9, 2024 | 60.27 |
| May 8, 2024 | 59.64 |
| May 7, 2024 | 60.92 |
| May 6, 2024 | 60.54 |
| May 3, 2024 | 59.18 |
| May 2, 2024 | 58.56 |
| May 1, 2024 | 58.49 |
| Apr 30, 2024 | 58.09 |
| Apr 29, 2024 | 60.31 |
| Apr 26, 2024 | 58.01 |
| Apr 25, 2024 | 57.07 |
| Apr 24, 2024 | 57.79 |
| Apr 23, 2024 | 58.41 |
| Apr 22, 2024 | 57.25 |
| Apr 19, 2024 | 57.71 |
| Apr 18, 2024 | 57.67 |
| Apr 17, 2024 | 57.25 |
| Apr 16, 2024 | 57.28 |
| Apr 15, 2024 | 56.13 |
| Apr 12, 2024 | 58.30 |
| Apr 11, 2024 | 60.33 |
| Apr 10, 2024 | 60.16 |
| Apr 9, 2024 | 61.72 |
| Apr 8, 2024 | 62.23 |
| Apr 5, 2024 | 62.18 |
| Apr 4, 2024 | 61.89 |
| Apr 3, 2024 | 61.60 |
| Apr 2, 2024 | 61.29 |
| Apr 1, 2024 | 63.48 |
| Mar 28, 2024 | 7.81 |
| Mar 27, 2024 | 7.98 |
| Mar 26, 2024 | 7.95 |
| Mar 25, 2024 | 8.05 |
| Mar 22, 2024 | 8.04 |
| Mar 21, 2024 | 8.22 |
| Mar 20, 2024 | 8.22 |
| Mar 19, 2024 | 8.07 |
| Mar 18, 2024 | 8.17 |
| Mar 15, 2024 | 8.30 |
| Mar 14, 2024 | 8.41 |
| Mar 13, 2024 | 8.25 |
| Mar 12, 2024 | 8.40 |
| Mar 11, 2024 | 8.38 |
| Mar 8, 2024 | 8.33 |
| Mar 7, 2024 | 8.45 |
| Mar 6, 2024 | 8.39 |
| Mar 5, 2024 | 8.33 |
| Mar 4, 2024 | 8.69 |
| Mar 1, 2024 | 8.62 |
| Feb 29, 2024 | 8.74 |
| Feb 28, 2024 | 8.62 |
| Feb 27, 2024 | 8.70 |
| Feb 26, 2024 | 8.49 |
| Feb 23, 2024 | 8.55 |
| Feb 22, 2024 | 7.29 |
| Feb 21, 2024 | 7.30 |
| Feb 20, 2024 | 7.30 |
| Feb 16, 2024 | 7.24 |
| Feb 15, 2024 | 7.28 |
| Feb 14, 2024 | 7.30 |
| Feb 13, 2024 | 7.03 |
| Feb 12, 2024 | 7.22 |
| Feb 9, 2024 | 7.34 |
| Feb 8, 2024 | 7.21 |
| Feb 7, 2024 | 7.07 |
| Feb 6, 2024 | 6.81 |
| Feb 5, 2024 | 6.61 |
| Feb 2, 2024 | 6.90 |
| Feb 1, 2024 | 7.03 |
| Jan 31, 2024 | 6.97 |
| Jan 30, 2024 | 7.23 |
| Jan 29, 2024 | 7.34 |
| Jan 26, 2024 | 7.07 |
| Jan 25, 2024 | 7.18 |
| Jan 24, 2024 | 7.01 |
| Jan 23, 2024 | 7.11 |
| Jan 22, 2024 | 7.17 |
| Jan 19, 2024 | 7.34 |
| Jan 18, 2024 | 7.32 |
| Jan 17, 2024 | 7.22 |
| Jan 16, 2024 | 7.07 |
| Jan 12, 2024 | 7.36 |
| Jan 11, 2024 | 7.45 |
| Jan 10, 2024 | 7.50 |
| Jan 9, 2024 | 7.31 |
| Jan 8, 2024 | 7.23 |
| Jan 5, 2024 | 6.94 |
| Jan 4, 2024 | 7.13 |
| Jan 3, 2024 | 7.02 |
| Jan 2, 2024 | 7.13 |
| Dec 29, 2023 | 0.32 |
| Dec 28, 2023 | 0.33 |
| Dec 27, 2023 | 0.34 |
| Dec 26, 2023 | 0.34 |
| Dec 22, 2023 | 0.34 |
| Dec 21, 2023 | 0.34 |
| Dec 20, 2023 | 0.34 |
| Dec 19, 2023 | 0.34 |
| Dec 18, 2023 | 0.33 |
| Dec 15, 2023 | 0.32 |
| Dec 14, 2023 | 0.32 |
| Dec 13, 2023 | 0.31 |
| Dec 12, 2023 | 0.31 |
| Dec 11, 2023 | 0.31 |
| Dec 8, 2023 | 0.31 |
| Dec 7, 2023 | 0.30 |
| Dec 6, 2023 | 0.29 |
| Dec 5, 2023 | 0.29 |
| Dec 4, 2023 | 0.30 |
| Dec 1, 2023 | 0.30 |
| Nov 30, 2023 | 0.29 |
| Nov 29, 2023 | 0.30 |
| Nov 28, 2023 | 0.30 |
| Nov 27, 2023 | 0.31 |
| Nov 24, 2023 | 0.32 |
| Nov 22, 2023 | 0.33 |
| Nov 21, 2023 | 0.33 |
| Nov 20, 2023 | 0.34 |
| Nov 17, 2023 | 0.33 |
| Nov 16, 2023 | 0.33 |
| Nov 15, 2023 | 0.34 |
| Nov 14, 2023 | 0.34 |
| Nov 13, 2023 | 0.31 |
| Nov 10, 2023 | 0.30 |
| Nov 9, 2023 | 0.30 |
| Nov 8, 2023 | 0.28 |
| Nov 7, 2023 | 0.29 |
| Nov 6, 2023 | 0.29 |
| Nov 3, 2023 | 0.29 |
| Nov 2, 2023 | 0.26 |
| Nov 1, 2023 | 0.26 |
| Oct 31, 2023 | 0.26 |
| Oct 30, 2023 | 0.25 |
| Oct 27, 2023 | 0.25 |
| Oct 26, 2023 | 0.25 |
| Oct 25, 2023 | 0.25 |
| Oct 24, 2023 | 0.27 |
| Oct 23, 2023 | 0.26 |
| Oct 20, 2023 | 0.26 |
| Oct 19, 2023 | 0.26 |
| Oct 18, 2023 | 0.26 |
| Oct 17, 2023 | 0.27 |
| Oct 16, 2023 | 0.26 |
| Oct 13, 2023 | 0.27 |
| Oct 12, 2023 | 0.27 |
| Oct 11, 2023 | 0.27 |
| Oct 10, 2023 | 0.27 |
| Oct 9, 2023 | 0.26 |
| Oct 6, 2023 | 0.26 |
| Oct 5, 2023 | 0.26 |
| Oct 4, 2023 | 0.26 |
| Oct 3, 2023 | 0.25 |
| Oct 2, 2023 | 0.26 |
| Sep 29, 2023 | 0.03 |
| Sep 28, 2023 | 0.03 |
| Sep 27, 2023 | 0.03 |
| Sep 26, 2023 | 0.03 |
| Sep 25, 2023 | 0.03 |
| Sep 22, 2023 | 0.03 |
| Sep 21, 2023 | 0.03 |
| Sep 20, 2023 | 0.03 |
| Sep 19, 2023 | 0.03 |
| Sep 18, 2023 | 0.03 |
| Sep 15, 2023 | 0.03 |
| Sep 14, 2023 | 0.03 |
| Sep 13, 2023 | 0.03 |
| Sep 12, 2023 | 0.03 |
| Sep 11, 2023 | 0.03 |
| Sep 8, 2023 | 0.03 |
| Sep 7, 2023 | 0.03 |
| Sep 6, 2023 | 0.03 |
| Sep 5, 2023 | 0.03 |
| Sep 1, 2023 | 0.03 |
| Aug 31, 2023 | 0.03 |
| Aug 30, 2023 | 0.03 |
| Aug 29, 2023 | 0.03 |
| Aug 28, 2023 | 0.03 |
| Aug 25, 2023 | 0.03 |
| Aug 24, 2023 | 0.03 |
| Aug 23, 2023 | 0.03 |
| Aug 22, 2023 | 0.03 |
| Aug 21, 2023 | 0.03 |
| Aug 18, 2023 | 0.03 |
| Aug 17, 2023 | 0.03 |
| Aug 16, 2023 | 0.03 |
| Aug 15, 2023 | 0.03 |
| Aug 14, 2023 | 0.03 |
| Aug 11, 2023 | 0.03 |
| Aug 10, 2023 | 0.03 |
| Aug 9, 2023 | 0.02 |
| Aug 8, 2023 | 0.02 |
| Aug 7, 2023 | 0.03 |
| Aug 4, 2023 | 0.03 |
| Aug 3, 2023 | 0.03 |
| Aug 2, 2023 | 0.03 |
| Aug 1, 2023 | 0.03 |
| Jul 31, 2023 | 0.03 |
| Jul 28, 2023 | 0.03 |
| Jul 27, 2023 | 0.03 |
| Jul 26, 2023 | 0.03 |
| Jul 25, 2023 | 0.03 |
| Jul 24, 2023 | 0.03 |
| Jul 21, 2023 | 0.03 |
| Jul 20, 2023 | 0.03 |
| Jul 19, 2023 | 0.03 |
| Jul 18, 2023 | 0.03 |
| Jul 17, 2023 | 0.03 |
| Jul 14, 2023 | 0.03 |
| Jul 13, 2023 | 0.03 |
| Jul 12, 2023 | 0.03 |
| Jul 11, 2023 | 0.03 |
| Jul 10, 2023 | 0.03 |
| Jul 7, 2023 | 0.03 |
| Jul 6, 2023 | 0.03 |
| Jul 5, 2023 | 0.03 |
| Jul 3, 2023 | 0.03 |
| Jun 30, 2023 | 0.03 |
| Jun 29, 2023 | 0.26 |
| Jun 28, 2023 | 0.26 |
| Jun 27, 2023 | 0.26 |
| Jun 26, 2023 | 0.25 |
| Jun 23, 2023 | 0.25 |
| Jun 22, 2023 | 0.25 |
| Jun 21, 2023 | 0.25 |
| Jun 20, 2023 | 0.26 |
| Jun 16, 2023 | 0.25 |
| Jun 15, 2023 | 0.26 |
| Jun 14, 2023 | 0.25 |
| Jun 13, 2023 | 0.25 |
| Jun 12, 2023 | 0.25 |
| Jun 9, 2023 | 0.24 |
| Jun 8, 2023 | 0.24 |
| Jun 7, 2023 | 0.24 |
| Jun 6, 2023 | 0.24 |
| Jun 5, 2023 | 0.23 |
| Jun 2, 2023 | 0.23 |
| Jun 1, 2023 | 0.23 |
| May 31, 2023 | 0.23 |
| May 30, 2023 | 0.22 |
| May 26, 2023 | 0.22 |
| May 25, 2023 | 0.21 |
| May 24, 2023 | 0.22 |
| May 23, 2023 | 0.22 |
| May 22, 2023 | 0.22 |
| May 19, 2023 | 0.23 |
| May 18, 2023 | 0.22 |
| May 17, 2023 | 0.22 |
| May 16, 2023 | 0.22 |
| May 15, 2023 | 0.22 |
| May 12, 2023 | 0.20 |
| May 11, 2023 | 0.20 |
| May 10, 2023 | 0.25 |
| May 9, 2023 | 0.25 |
| May 8, 2023 | 0.25 |
| May 5, 2023 | 0.24 |
| May 4, 2023 | 0.24 |
| May 3, 2023 | 0.25 |
| May 2, 2023 | 0.26 |
| May 1, 2023 | 0.26 |
| Apr 28, 2023 | 0.26 |
| Apr 27, 2023 | 0.25 |
| Apr 26, 2023 | 0.24 |
| Apr 25, 2023 | 0.24 |
| Apr 24, 2023 | 0.25 |
| Apr 21, 2023 | 0.25 |
| Apr 20, 2023 | 0.25 |
| Apr 19, 2023 | 0.25 |
| Apr 18, 2023 | 0.25 |
| Apr 17, 2023 | 0.26 |
| Apr 14, 2023 | 0.26 |
| Apr 13, 2023 | 0.27 |
| Apr 12, 2023 | 0.26 |
| Apr 11, 2023 | 0.26 |
| Apr 10, 2023 | 0.26 |
| Apr 6, 2023 | 0.26 |
| Apr 5, 2023 | 0.25 |
| Apr 4, 2023 | 0.27 |
| Apr 3, 2023 | 0.26 |
| Mar 31, 2023 | 0.27 |
| Mar 30, 2023 | 0.26 |
| Mar 29, 2023 | 0.26 |
| Mar 28, 2023 | 0.26 |
| Mar 27, 2023 | 0.26 |
| Mar 24, 2023 | 0.26 |
| Mar 23, 2023 | 0.26 |
| Mar 22, 2023 | 0.25 |
| Mar 21, 2023 | 0.26 |
| Mar 20, 2023 | 0.25 |
| Mar 17, 2023 | 0.26 |
| Mar 16, 2023 | 0.26 |
| Mar 15, 2023 | 0.26 |
| Mar 14, 2023 | 0.26 |
| Mar 13, 2023 | 0.25 |
| Mar 10, 2023 | 0.24 |
| Mar 9, 2023 | 0.25 |
| Mar 8, 2023 | 0.24 |
| Mar 7, 2023 | 0.24 |
| Mar 6, 2023 | 0.24 |
| Mar 3, 2023 | 0.24 |
| Mar 2, 2023 | 0.24 |
| Mar 1, 2023 | 0.23 |
| Feb 28, 2023 | 0.23 |
| Feb 27, 2023 | 0.23 |
| Feb 24, 2023 | 0.23 |
| Feb 23, 2023 | 0.24 |
| Feb 22, 2023 | 0.25 |
| Feb 21, 2023 | 0.24 |
| Feb 17, 2023 | 0.25 |
| Feb 16, 2023 | 0.26 |
| Feb 15, 2023 | 0.27 |
| Feb 14, 2023 | 0.25 |
| Feb 13, 2023 | 0.25 |
| Feb 10, 2023 | 0.25 |
| Feb 9, 2023 | 0.26 |
| Feb 8, 2023 | 0.26 |
| Feb 7, 2023 | 0.27 |
| Feb 6, 2023 | 0.27 |
| Feb 3, 2023 | 0.27 |
| Feb 2, 2023 | 0.26 |
| Feb 1, 2023 | 0.26 |
| Jan 31, 2023 | 0.26 |
| Jan 30, 2023 | 0.25 |
| Jan 27, 2023 | 0.25 |
| Jan 26, 2023 | 0.25 |
| Jan 25, 2023 | 0.24 |
| Jan 24, 2023 | 0.24 |
| Jan 23, 2023 | 0.24 |
| Jan 20, 2023 | 0.24 |
| Jan 19, 2023 | 0.23 |
| Jan 18, 2023 | 0.23 |
| Jan 17, 2023 | 0.24 |
| Jan 13, 2023 | 0.24 |
| Jan 12, 2023 | 0.24 |
| Jan 11, 2023 | 0.23 |
| Jan 10, 2023 | 0.23 |
| Jan 9, 2023 | 0.22 |
| Jan 6, 2023 | 0.22 |
| Jan 5, 2023 | 0.21 |
| Jan 4, 2023 | 0.23 |
| Jan 3, 2023 | 0.23 |
| Dec 30, 2022 | 64.77 |
| Dec 29, 2022 | 64.79 |
| Dec 28, 2022 | 60.61 |
| Dec 27, 2022 | 61.75 |
| Dec 23, 2022 | 62.37 |
| Dec 22, 2022 | 64.33 |
| Dec 21, 2022 | 64.97 |
| Dec 20, 2022 | 63.73 |
| Dec 19, 2022 | 64.11 |
| Dec 16, 2022 | 65.99 |
| Dec 15, 2022 | 66.49 |
| Dec 14, 2022 | 65.51 |
| Dec 13, 2022 | 66.13 |
| Dec 12, 2022 | 64.11 |
| Dec 9, 2022 | 62.93 |
| Dec 8, 2022 | 62.67 |
| Dec 7, 2022 | 60.61 |
| Dec 6, 2022 | 58.76 |
| Dec 5, 2022 | 60.51 |
| Dec 2, 2022 | 64.23 |
| Dec 1, 2022 | 64.21 |
| Nov 30, 2022 | 62.29 |
| Nov 29, 2022 | 59.34 |
| Nov 28, 2022 | 58.98 |
| Nov 25, 2022 | 60.24 |
| Nov 23, 2022 | 60.81 |
| Nov 22, 2022 | 59.86 |
| Nov 21, 2022 | 59.04 |
| Nov 18, 2022 | 58.80 |
| Nov 17, 2022 | 60.12 |
| Nov 16, 2022 | 61.57 |
| Nov 15, 2022 | 60.59 |
| Nov 14, 2022 | 58.02 |
| Nov 11, 2022 | 59.74 |
| Nov 10, 2022 | 56.06 |
| Nov 9, 2022 | 46.30 |
| Nov 8, 2022 | 49.89 |
| Nov 7, 2022 | 51.69 |
| Nov 4, 2022 | 50.97 |
| Nov 3, 2022 | 51.97 |
| Nov 2, 2022 | 53.86 |
| Nov 1, 2022 | 57.34 |
| Oct 31, 2022 | 56.84 |
| Oct 28, 2022 | 57.74 |
| Oct 27, 2022 | 57.82 |
| Oct 26, 2022 | 57.52 |
| Oct 25, 2022 | 57.64 |
| Oct 24, 2022 | 54.90 |
| Oct 21, 2022 | 55.14 |
| Oct 20, 2022 | 54.12 |
| Oct 19, 2022 | 53.49 |
| Oct 18, 2022 | 55.42 |
| Oct 17, 2022 | 55.64 |
| Oct 14, 2022 | 50.97 |
| Oct 13, 2022 | 50.37 |
| Oct 12, 2022 | 51.43 |
| Oct 11, 2022 | 51.99 |
| Oct 10, 2022 | 52.27 |
| Oct 7, 2022 | 52.93 |
| Oct 6, 2022 | 55.56 |
| Oct 5, 2022 | 56.60 |
| Oct 4, 2022 | 56.96 |
| Oct 3, 2022 | 54.18 |
| Sep 30, 2022 | 52.49 |
| Sep 29, 2022 | 56.81 |
| Sep 28, 2022 | 58.83 |
| Sep 27, 2022 | 56.14 |
| Sep 26, 2022 | 54.78 |
| Sep 23, 2022 | 54.80 |
| Sep 22, 2022 | 56.03 |
| Sep 21, 2022 | 58.27 |
| Sep 20, 2022 | 58.06 |
| Sep 19, 2022 | 59.48 |
| Sep 16, 2022 | 60.19 |
| Sep 15, 2022 | 63.73 |
| Sep 14, 2022 | 64.79 |
| Sep 13, 2022 | 65.70 |
| Sep 12, 2022 | 67.10 |
| Sep 9, 2022 | 66.34 |
| Sep 8, 2022 | 65.31 |
| Sep 7, 2022 | 63.58 |
| Sep 6, 2022 | 61.14 |
| Sep 2, 2022 | 62.11 |
| Sep 1, 2022 | 62.76 |
| Aug 31, 2022 | 63.11 |
| Aug 30, 2022 | 64.01 |
| Aug 29, 2022 | 60.84 |
| Aug 26, 2022 | 61.68 |
| Aug 25, 2022 | 66.88 |
| Aug 24, 2022 | 66.09 |
| Aug 23, 2022 | 64.66 |
| Aug 22, 2022 | 63.41 |
| Aug 19, 2022 | 66.11 |
| Aug 18, 2022 | 71.03 |
| Aug 17, 2022 | 72.13 |
| Aug 16, 2022 | 76.81 |
| Aug 15, 2022 | 76.96 |
| Aug 12, 2022 | 76.92 |
| Aug 11, 2022 | 77.33 |
| Aug 10, 2022 | 75.26 |
| Aug 9, 2022 | 72.88 |
| Aug 8, 2022 | 75.80 |
| Aug 5, 2022 | 74.18 |
| Aug 4, 2022 | 74.05 |
| Aug 3, 2022 | 71.95 |
| Aug 2, 2022 | 65.87 |
| Aug 1, 2022 | 64.98 |
| Jul 29, 2022 | 66.21 |
| Jul 28, 2022 | 63.56 |
| Jul 27, 2022 | 64.12 |
| Jul 26, 2022 | 60.73 |
| Jul 25, 2022 | 62.74 |
| Jul 22, 2022 | 62.89 |
| Jul 21, 2022 | 65.03 |
| Jul 20, 2022 | 63.73 |
| Jul 19, 2022 | 58.23 |
| Jul 18, 2022 | 55.81 |
| Jul 15, 2022 | 56.20 |
| Jul 14, 2022 | 56.25 |
| Jul 13, 2022 | 57.24 |
| Jul 12, 2022 | 56.98 |
| Jul 11, 2022 | 59.01 |
| Jul 8, 2022 | 64.06 |
| Jul 7, 2022 | 63.58 |
| Jul 6, 2022 | 62.03 |
| Jul 5, 2022 | 61.49 |
| Jul 1, 2022 | 59.50 |
| Jun 30, 2022 | 60.13 |
| Jun 29, 2022 | -1.85 |
| Jun 28, 2022 | -1.85 |
| Jun 27, 2022 | -1.85 |
| Jun 24, 2022 | -1.85 |
| Jun 23, 2022 | -1.85 |
| Jun 22, 2022 | -1.85 |
| Jun 21, 2022 | -1.85 |
| Jun 17, 2022 | -1.85 |
| Jun 16, 2022 | -1.85 |
| Jun 15, 2022 | -1.85 |
| Jun 14, 2022 | -1.85 |
| Jun 13, 2022 | -1.85 |
| Jun 10, 2022 | -1.85 |
| Jun 9, 2022 | -1.85 |
| Jun 8, 2022 | -1.85 |
| Jun 7, 2022 | -1.85 |
| Jun 6, 2022 | -1.85 |
| Jun 3, 2022 | -1.85 |
| Jun 2, 2022 | -1.85 |
| Jun 1, 2022 | -1.85 |
| May 31, 2022 | -1.85 |
| May 27, 2022 | -1.85 |
| May 26, 2022 | -1.85 |
| May 25, 2022 | -1.85 |
| May 24, 2022 | -1.85 |
| May 23, 2022 | -1.85 |
| May 20, 2022 | -1.85 |
| May 19, 2022 | -1.85 |
| May 18, 2022 | -1.85 |
| May 17, 2022 | -1.85 |
| May 16, 2022 | -1.85 |
| May 13, 2022 | -1.85 |
| May 12, 2022 | -1.85 |
| May 11, 2022 | -1.85 |
| May 10, 2022 | -1.85 |
| May 9, 2022 | -1.85 |
| May 6, 2022 | -1.85 |
| May 5, 2022 | -1.85 |
| May 4, 2022 | -1.85 |
| May 3, 2022 | -1.85 |
| May 2, 2022 | -1.85 |
| Apr 29, 2022 | -1.85 |
| Apr 28, 2022 | -1.85 |
| Apr 27, 2022 | -1.85 |
| Apr 26, 2022 | -1.85 |
| Apr 25, 2022 | -1.85 |
| Apr 22, 2022 | -1.85 |
| Apr 21, 2022 | -1.85 |
| Apr 20, 2022 | -1.85 |
| Apr 19, 2022 | -1.85 |
| Apr 18, 2022 | -1.85 |
| Apr 14, 2022 | -1.85 |
| Apr 13, 2022 | -1.85 |
| Apr 12, 2022 | -1.85 |
| Apr 11, 2022 | -1.85 |
| Apr 8, 2022 | -1.85 |
| Apr 7, 2022 | -1.85 |
| Apr 6, 2022 | -1.85 |
| Apr 5, 2022 | -1.85 |
| Apr 4, 2022 | -1.85 |
| Apr 1, 2022 | -1.85 |
| Mar 31, 2022 | -1.85 |
| Mar 30, 2022 | 128.31 |
| Mar 29, 2022 | 131.45 |
| Mar 28, 2022 | 124.35 |
| Mar 25, 2022 | 122.69 |
| Mar 24, 2022 | 125.40 |
| Mar 23, 2022 | 124.18 |
| Mar 22, 2022 | 126.60 |
| Mar 21, 2022 | 123.51 |
| Mar 18, 2022 | 123.15 |
| Mar 17, 2022 | 119.25 |
| Mar 16, 2022 | 114.42 |
| Mar 15, 2022 | 103.85 |
| Mar 14, 2022 | 96.27 |
| Mar 11, 2022 | 101.86 |
| Mar 10, 2022 | 109.01 |
| Mar 9, 2022 | 113.78 |
| Mar 8, 2022 | 104.95 |
| Mar 7, 2022 | 101.35 |
| Mar 4, 2022 | 108.81 |
| Mar 3, 2022 | 111.51 |
| Mar 2, 2022 | 125.07 |
| Mar 1, 2022 | 129.31 |
| Feb 28, 2022 | 132.27 |
| Feb 25, 2022 | 128.82 |
| Feb 24, 2022 | 127.11 |
| Feb 23, 2022 | 120.01 |
| Feb 22, 2022 | 125.20 |
| Feb 18, 2022 | 124.51 |
| Feb 17, 2022 | 131.94 |
| Feb 16, 2022 | 140.92 |
| Feb 15, 2022 | 141.69 |
| Feb 14, 2022 | 139.77 |
| Feb 11, 2022 | 137.04 |
| Feb 10, 2022 | 139.70 |
| Feb 9, 2022 | 139.19 |
| Feb 8, 2022 | 137.25 |
| Feb 7, 2022 | 135.71 |
| Feb 4, 2022 | 134.59 |
| Feb 3, 2022 | 132.06 |
| Feb 2, 2022 | 134.18 |
| Feb 1, 2022 | 143.96 |
| Jan 31, 2022 | 142.66 |
| Jan 28, 2022 | 135.33 |
| Jan 27, 2022 | 130.68 |
| Jan 26, 2022 | 131.20 |
| Jan 25, 2022 | 129.46 |
| Jan 24, 2022 | 133.42 |
| Jan 21, 2022 | 131.83 |
| Jan 20, 2022 | 133.70 |
| Jan 19, 2022 | 130.25 |
| Jan 18, 2022 | 131.04 |
| Jan 14, 2022 | 140.56 |
| Jan 13, 2022 | 138.52 |
| Jan 12, 2022 | 141.10 |
| Jan 11, 2022 | 136.43 |
| Jan 10, 2022 | 130.38 |
| Jan 7, 2022 | 133.77 |
| Jan 6, 2022 | 137.63 |
| Jan 5, 2022 | 139.44 |
| Jan 4, 2022 | 160.17 |
| Jan 3, 2022 | 168.98 |
| Dec 31, 2021 | 169.90 |
| Dec 30, 2021 | 242.71 |
| Dec 29, 2021 | 235.38 |
| Dec 28, 2021 | 238.16 |
| Dec 27, 2021 | 246.60 |
| Dec 23, 2021 | 239.62 |
| Dec 22, 2021 | 236.09 |
| Dec 21, 2021 | 237.02 |
| Dec 20, 2021 | 223.73 |
| Dec 17, 2021 | 228.61 |
| Dec 16, 2021 | 218.89 |
| Dec 15, 2021 | 229.61 |
| Dec 14, 2021 | 225.69 |
| Dec 13, 2021 | 232.35 |
| Dec 10, 2021 | 238.16 |
| Dec 9, 2021 | 233.10 |
| Dec 8, 2021 | 236.34 |
| Dec 7, 2021 | 244.25 |
| Dec 6, 2021 | 228.11 |
| Dec 3, 2021 | 220.95 |
| Dec 2, 2021 | 234.31 |
| Dec 1, 2021 | 232.46 |
| Nov 30, 2021 | 250.84 |
| Nov 29, 2021 | 259.63 |
| Nov 26, 2021 | 253.15 |
| Nov 24, 2021 | 256.57 |
| Nov 23, 2021 | 242.57 |
| Nov 22, 2021 | 249.13 |
| Nov 19, 2021 | 271.46 |
| Nov 18, 2021 | 271.53 |
| Nov 17, 2021 | 267.82 |
| Nov 16, 2021 | 268.64 |
| Nov 15, 2021 | 253.29 |
| Nov 12, 2021 | 256.78 |
| Nov 11, 2021 | 246.42 |
| Nov 10, 2021 | 260.02 |
| Nov 9, 2021 | 268.32 |
| Nov 8, 2021 | 263.62 |
| Nov 5, 2021 | 255.71 |
| Nov 4, 2021 | 256.64 |
| Nov 3, 2021 | 267.93 |
| Nov 2, 2021 | 270.35 |
| Nov 1, 2021 | 272.70 |
| Oct 29, 2021 | 264.44 |
| Oct 28, 2021 | 263.69 |
| Oct 27, 2021 | 271.60 |
| Oct 26, 2021 | 283.46 |
| Oct 25, 2021 | 289.27 |
| Oct 22, 2021 | 278.97 |
| Oct 21, 2021 | 289.30 |
| Oct 20, 2021 | 281.89 |
| Oct 19, 2021 | 279.15 |
| Oct 18, 2021 | 268.75 |
| Oct 15, 2021 | 272.20 |
| Oct 14, 2021 | 274.52 |
| Oct 13, 2021 | 266.29 |
| Oct 12, 2021 | 252.26 |
| Oct 11, 2021 | 251.05 |
| Oct 8, 2021 | 254.97 |
| Oct 7, 2021 | 263.30 |
| Oct 6, 2021 | 253.01 |
| Oct 5, 2021 | 248.73 |
| Oct 4, 2021 | 242.75 |
| Oct 1, 2021 | 261.63 |
| Sep 30, 2021 | 256.36 |
| Sep 29, 2021 | -3.46 |
| Sep 28, 2021 | -3.46 |
| Sep 27, 2021 | -3.46 |
| Sep 24, 2021 | -3.46 |
| Sep 23, 2021 | -3.46 |
| Sep 22, 2021 | -3.46 |
| Sep 21, 2021 | -3.46 |
| Sep 20, 2021 | -3.46 |
| Sep 17, 2021 | -3.46 |
| Sep 16, 2021 | -3.46 |
| Sep 15, 2021 | -3.46 |
| Sep 14, 2021 | -3.46 |
| Sep 13, 2021 | -3.46 |
| Sep 10, 2021 | -3.46 |
| Sep 9, 2021 | -3.46 |
| Sep 8, 2021 | -3.46 |
| Sep 7, 2021 | -3.46 |
| Sep 3, 2021 | -3.46 |
| Sep 2, 2021 | -3.46 |
| Sep 1, 2021 | -3.46 |
| Aug 31, 2021 | -3.46 |
| Aug 30, 2021 | -3.46 |
| Aug 27, 2021 | -3.46 |
| Aug 26, 2021 | -3.46 |
| Aug 25, 2021 | -3.46 |
| Aug 24, 2021 | -3.46 |
| Aug 23, 2021 | -3.46 |
| Aug 20, 2021 | -3.46 |
| Aug 19, 2021 | -3.46 |
| Aug 18, 2021 | -3.46 |
| Aug 17, 2021 | -3.46 |
| Aug 16, 2021 | -3.46 |
| Aug 13, 2021 | -3.46 |
| Aug 12, 2021 | -3.46 |
| Aug 11, 2021 | -3.46 |
| Aug 10, 2021 | -3.46 |
| Aug 9, 2021 | -3.46 |
| Aug 6, 2021 | -3.46 |
| Aug 5, 2021 | -3.46 |
| Aug 4, 2021 | -3.46 |
| Aug 3, 2021 | -3.46 |
| Aug 2, 2021 | -3.46 |
| Jul 30, 2021 | -3.46 |
| Jul 29, 2021 | -3.46 |
| Jul 28, 2021 | -3.46 |
| Jul 27, 2021 | -3.46 |
| Jul 26, 2021 | -3.46 |
| Jul 23, 2021 | -3.46 |
| Jul 22, 2021 | -3.46 |
| Jul 21, 2021 | -3.46 |
| Jul 20, 2021 | -3.46 |
| Jul 19, 2021 | -3.46 |
| Jul 16, 2021 | -3.46 |
| Jul 15, 2021 | -3.46 |
| Jul 14, 2021 | -3.46 |
| Jul 13, 2021 | -3.46 |
| Jul 12, 2021 | -3.46 |
| Jul 9, 2021 | -3.46 |
| Jul 8, 2021 | -3.46 |
| Jul 7, 2021 | -3.46 |
| Jul 6, 2021 | -3.46 |
| Jul 2, 2021 | -3.46 |
| Jul 1, 2021 | -3.46 |
| Jun 30, 2021 | -3.46 |
| Jun 29, 2021 | 289.88 |
| Jun 28, 2021 | 286.64 |
| Jun 25, 2021 | 282.35 |
| Jun 24, 2021 | 282.71 |
| Jun 23, 2021 | 281.55 |
| Jun 22, 2021 | 279.58 |
| Jun 21, 2021 | 274.28 |
| Jun 18, 2021 | 268.07 |
| Jun 17, 2021 | 267.97 |
| Jun 16, 2021 | 264.33 |
| Jun 15, 2021 | 267.71 |
| Jun 14, 2021 | 284.63 |
| Jun 11, 2021 | 275.89 |
| Jun 10, 2021 | 275.59 |
| Jun 9, 2021 | 268.42 |
| Jun 8, 2021 | 266.70 |
| Jun 7, 2021 | 264.48 |
| Jun 4, 2021 | 258.47 |
| Jun 3, 2021 | 255.39 |
| Jun 2, 2021 | 259.79 |
| Jun 1, 2021 | 258.67 |
| May 28, 2021 | 257.46 |
| May 27, 2021 | 268.87 |
| May 26, 2021 | 261.81 |
| May 25, 2021 | 267.91 |
| May 24, 2021 | 266.15 |
| May 21, 2021 | 262.36 |
| May 20, 2021 | 262.41 |
| May 19, 2021 | 250.55 |
| May 18, 2021 | 250.60 |
| May 17, 2021 | 239.09 |
| May 14, 2021 | 238.08 |
| May 13, 2021 | 233.13 |
| May 12, 2021 | 248.23 |
| May 11, 2021 | 251.46 |
| May 10, 2021 | 239.49 |
| May 7, 2021 | 245.25 |
| May 6, 2021 | 242.22 |
| May 5, 2021 | 247.82 |
| May 4, 2021 | 255.65 |
| May 3, 2021 | 268.02 |
| Apr 30, 2021 | 263.02 |
| Apr 29, 2021 | 250.35 |
| Apr 28, 2021 | 243.68 |
| Apr 27, 2021 | 240.70 |
| Apr 26, 2021 | 247.06 |
| Apr 23, 2021 | 241.61 |
| Apr 22, 2021 | 230.51 |
| Apr 21, 2021 | 232.98 |
| Apr 20, 2021 | 222.12 |
| Apr 19, 2021 | 224.19 |
| Apr 16, 2021 | 235.45 |
| Apr 15, 2021 | 239.29 |
| Apr 14, 2021 | 233.79 |
| Apr 13, 2021 | 240.50 |
| Apr 12, 2021 | 235.50 |
| Apr 9, 2021 | 236.66 |
| Apr 8, 2021 | 231.26 |
| Apr 7, 2021 | 225.20 |
| Apr 6, 2021 | 228.18 |
| Apr 5, 2021 | 213.54 |
| Apr 1, 2021 | 212.89 |
| Mar 31, 2021 | 212.38 |
| Mar 30, 2021 | 242.63 |
| Mar 29, 2021 | 245.68 |
| Mar 26, 2021 | 237.25 |
| Mar 25, 2021 | 228.45 |
| Mar 24, 2021 | 230.78 |
| Mar 23, 2021 | 244.13 |
| Mar 22, 2021 | 244.43 |
| Mar 19, 2021 | 238.08 |
| Mar 18, 2021 | 239.70 |
| Mar 17, 2021 | 250.83 |
| Mar 16, 2021 | 255.86 |
| Mar 15, 2021 | 256.57 |
| Mar 12, 2021 | 270.82 |
| Mar 11, 2021 | 270.46 |
| Mar 10, 2021 | 245.27 |
| Mar 9, 2021 | 242.87 |
| Mar 8, 2021 | 229.23 |
| Mar 5, 2021 | 236.89 |
| Mar 4, 2021 | 240.78 |
| Mar 3, 2021 | 248.74 |
| Mar 2, 2021 | 268.96 |
| Mar 1, 2021 | 275.54 |
| Feb 26, 2021 | 255.56 |
| Feb 25, 2021 | 255.98 |
| Feb 24, 2021 | 273.93 |
| Feb 23, 2021 | 275.00 |
| Feb 22, 2021 | 292.95 |
| Feb 19, 2021 | 310.79 |
| Feb 18, 2021 | 304.68 |
| Feb 17, 2021 | 306.72 |
| Feb 16, 2021 | 320.96 |
| Feb 12, 2021 | 326.16 |
| Feb 11, 2021 | 315.93 |
| Feb 10, 2021 | 319.64 |
| Feb 9, 2021 | 325.69 |
| Feb 8, 2021 | 326.04 |
| Feb 5, 2021 | 329.52 |
| Feb 4, 2021 | 320.24 |
| Feb 3, 2021 | 307.20 |
| Feb 2, 2021 | 308.03 |
| Feb 1, 2021 | 311.38 |
| Jan 29, 2021 | 290.38 |
| Jan 28, 2021 | 295.17 |
| Jan 27, 2021 | 286.07 |
| Jan 26, 2021 | 299.60 |
| Jan 25, 2021 | 314.08 |
| Jan 22, 2021 | 312.22 |
| Jan 21, 2021 | 292.24 |
| Jan 20, 2021 | 327.54 |
| Jan 19, 2021 | 326.10 |
| Jan 15, 2021 | 321.14 |
| Jan 14, 2021 | 344.00 |
| Jan 13, 2021 | 353.99 |
| Jan 12, 2021 | 341.30 |
| Jan 11, 2021 | 332.99 |
| Jan 8, 2021 | 363.62 |
| Jan 7, 2021 | 369.49 |
| Jan 6, 2021 | 350.88 |
| Jan 5, 2021 | 372.78 |
| Jan 4, 2021 | 364.94 |
| Dec 31, 2020 | 384.51 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |