Docebo (DCBO) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Docebo | 3.81 Bn | 3.75 Bn | 51.27 Mn | 253.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 253.88 |
| May 21, 2026 | 250.77 |
| May 20, 2026 | 254.92 |
| May 19, 2026 | 253.74 |
| May 18, 2026 | 252.25 |
| May 15, 2026 | 251.36 |
| May 14, 2026 | 237.12 |
| May 13, 2026 | 243.20 |
| May 12, 2026 | 253.29 |
| May 11, 2026 | 279.55 |
| May 8, 2026 | 310.26 |
| May 7, 2026 | 306.70 |
| May 6, 2026 | 292.16 |
| May 5, 2026 | 297.36 |
| May 4, 2026 | 310.41 |
| May 1, 2026 | 302.40 |
| Apr 30, 2026 | 279.70 |
| Apr 29, 2026 | 269.46 |
| Apr 28, 2026 | 276.58 |
| Apr 27, 2026 | 271.69 |
| Apr 24, 2026 | 266.35 |
| Apr 23, 2026 | 257.30 |
| Apr 22, 2026 | 280.15 |
| Apr 21, 2026 | 265.90 |
| Apr 20, 2026 | 252.10 |
| Apr 17, 2026 | 243.80 |
| Apr 16, 2026 | 236.82 |
| Apr 15, 2026 | 236.08 |
| Apr 14, 2026 | 227.77 |
| Apr 13, 2026 | 224.36 |
| Apr 10, 2026 | 213.83 |
| Apr 9, 2026 | 234.00 |
| Apr 8, 2026 | 245.87 |
| Apr 7, 2026 | 248.99 |
| Apr 6, 2026 | 253.59 |
| Apr 2, 2026 | 249.88 |
| Apr 1, 2026 | 254.77 |
| Mar 31, 2026 | 254.92 |
| Mar 30, 2026 | 267.69 |
| Mar 27, 2026 | 267.04 |
| Mar 26, 2026 | 284.03 |
| Mar 25, 2026 | 288.61 |
| Mar 24, 2026 | 298.09 |
| Mar 23, 2026 | 315.09 |
| Mar 20, 2026 | 311.82 |
| Mar 19, 2026 | 316.23 |
| Mar 18, 2026 | 318.20 |
| Mar 17, 2026 | 319.34 |
| Mar 16, 2026 | 319.67 |
| Mar 13, 2026 | 305.77 |
| Mar 12, 2026 | 316.56 |
| Mar 11, 2026 | 362.98 |
| Mar 10, 2026 | 300.71 |
| Mar 9, 2026 | 304.79 |
| Mar 6, 2026 | 312.80 |
| Mar 5, 2026 | 306.10 |
| Mar 4, 2026 | 298.91 |
| Mar 3, 2026 | 294.50 |
| Mar 2, 2026 | 283.38 |
| Feb 27, 2026 | 279.13 |
| Feb 26, 2026 | 287.79 |
| Feb 25, 2026 | 273.74 |
| Feb 24, 2026 | 264.09 |
| Feb 23, 2026 | 264.42 |
| Feb 20, 2026 | 275.37 |
| Feb 19, 2026 | 273.57 |
| Feb 18, 2026 | 259.84 |
| Feb 17, 2026 | 302.34 |
| Feb 13, 2026 | 304.79 |
| Feb 12, 2026 | 300.54 |
| Feb 11, 2026 | 303.16 |
| Feb 10, 2026 | 314.60 |
| Feb 9, 2026 | 312.64 |
| Feb 6, 2026 | 306.92 |
| Feb 5, 2026 | 305.94 |
| Feb 4, 2026 | 313.62 |
| Feb 3, 2026 | 306.26 |
| Feb 2, 2026 | 316.07 |
| Jan 30, 2026 | 316.40 |
| Jan 29, 2026 | 315.91 |
| Jan 28, 2026 | 297.76 |
| Jan 27, 2026 | 300.87 |
| Jan 26, 2026 | 302.18 |
| Jan 23, 2026 | 299.07 |
| Jan 22, 2026 | 295.64 |
| Jan 21, 2026 | 293.68 |
| Jan 20, 2026 | 305.77 |
| Jan 16, 2026 | 316.89 |
| Jan 15, 2026 | 319.99 |
| Jan 14, 2026 | 325.22 |
| Jan 13, 2026 | 336.67 |
| Jan 12, 2026 | 347.78 |
| Jan 9, 2026 | 352.68 |
| Jan 8, 2026 | 354.81 |
| Jan 7, 2026 | 360.04 |
| Jan 6, 2026 | 357.26 |
| Jan 5, 2026 | 369.03 |
| Jan 2, 2026 | 361.76 |
| Dec 31, 2025 | 357.91 |
| Dec 30, 2025 | -4.10 |
| Dec 29, 2025 | -4.10 |
| Dec 26, 2025 | -4.10 |
| Dec 24, 2025 | -4.10 |
| Dec 23, 2025 | -4.10 |
| Dec 22, 2025 | -4.10 |
| Dec 19, 2025 | -4.10 |
| Dec 18, 2025 | -4.10 |
| Dec 17, 2025 | -4.10 |
| Dec 16, 2025 | -4.10 |
| Dec 15, 2025 | -4.10 |
| Dec 12, 2025 | -4.10 |
| Dec 11, 2025 | -4.10 |
| Dec 10, 2025 | -4.10 |
| Dec 9, 2025 | -4.10 |
| Dec 8, 2025 | -4.10 |
| Dec 5, 2025 | -4.10 |
| Dec 4, 2025 | -4.10 |
| Dec 3, 2025 | -4.10 |
| Dec 2, 2025 | -4.10 |
| Dec 1, 2025 | -4.10 |
| Nov 28, 2025 | -4.10 |
| Nov 26, 2025 | -4.10 |
| Nov 25, 2025 | -4.10 |
| Nov 24, 2025 | -4.10 |
| Nov 21, 2025 | -4.10 |
| Nov 20, 2025 | -4.10 |
| Nov 19, 2025 | -4.10 |
| Nov 18, 2025 | -4.10 |
| Nov 17, 2025 | -4.10 |
| Nov 14, 2025 | -4.10 |
| Nov 13, 2025 | -4.10 |
| Nov 12, 2025 | -4.10 |
| Nov 11, 2025 | -4.10 |
| Nov 10, 2025 | -4.10 |
| Nov 7, 2025 | -4.10 |
| Nov 6, 2025 | -4.10 |
| Nov 5, 2025 | -4.10 |
| Nov 4, 2025 | -4.10 |
| Nov 3, 2025 | -4.10 |
| Oct 31, 2025 | -4.10 |
| Oct 30, 2025 | -4.10 |
| Oct 29, 2025 | -4.10 |
| Oct 28, 2025 | -4.10 |
| Oct 27, 2025 | -4.10 |
| Oct 24, 2025 | -4.10 |
| Oct 23, 2025 | -4.10 |
| Oct 22, 2025 | -4.10 |
| Oct 21, 2025 | -4.10 |
| Oct 20, 2025 | -4.10 |
| Oct 17, 2025 | -4.10 |
| Oct 16, 2025 | -4.10 |
| Oct 15, 2025 | -4.10 |
| Oct 14, 2025 | -4.10 |
| Oct 13, 2025 | -4.10 |
| Oct 10, 2025 | -4.10 |
| Oct 9, 2025 | -4.10 |
| Oct 8, 2025 | -4.10 |
| Oct 7, 2025 | -4.10 |
| Oct 6, 2025 | -4.10 |
| Oct 3, 2025 | -4.10 |
| Oct 2, 2025 | -4.10 |
| Oct 1, 2025 | -4.10 |
| Sep 30, 2025 | -4.10 |
| Sep 29, 2025 | -4.19 |
| Sep 26, 2025 | -4.19 |
| Sep 25, 2025 | -4.19 |
| Sep 24, 2025 | -4.19 |
| Sep 23, 2025 | -4.19 |
| Sep 22, 2025 | -4.19 |
| Sep 19, 2025 | -4.19 |
| Sep 18, 2025 | -4.19 |
| Sep 17, 2025 | -4.19 |
| Sep 16, 2025 | -4.19 |
| Sep 15, 2025 | -4.19 |
| Sep 12, 2025 | -4.19 |
| Sep 11, 2025 | -4.19 |
| Sep 10, 2025 | -4.19 |
| Sep 9, 2025 | -4.19 |
| Sep 8, 2025 | -4.19 |
| Sep 5, 2025 | -4.19 |
| Sep 4, 2025 | -4.19 |
| Sep 3, 2025 | -4.19 |
| Sep 2, 2025 | -4.19 |
| Aug 29, 2025 | -4.19 |
| Aug 28, 2025 | -4.19 |
| Aug 27, 2025 | -4.19 |
| Aug 26, 2025 | -4.19 |
| Aug 25, 2025 | -4.19 |
| Aug 22, 2025 | -4.19 |
| Aug 21, 2025 | -4.19 |
| Aug 20, 2025 | -4.19 |
| Aug 19, 2025 | -4.19 |
| Aug 18, 2025 | -4.19 |
| Aug 15, 2025 | -4.19 |
| Aug 14, 2025 | -4.19 |
| Aug 13, 2025 | -4.19 |
| Aug 12, 2025 | -4.19 |
| Aug 11, 2025 | -4.19 |
| Aug 8, 2025 | -4.19 |
| Aug 7, 2025 | -4.19 |
| Aug 6, 2025 | -4.19 |
| Aug 5, 2025 | -4.19 |
| Aug 4, 2025 | -4.19 |
| Aug 1, 2025 | -4.19 |
| Jul 31, 2025 | -4.19 |
| Jul 30, 2025 | -4.19 |
| Jul 29, 2025 | -4.19 |
| Jul 28, 2025 | -4.19 |
| Jul 25, 2025 | -4.19 |
| Jul 24, 2025 | -4.19 |
| Jul 23, 2025 | -4.19 |
| Jul 22, 2025 | -4.19 |
| Jul 21, 2025 | -4.19 |
| Jul 18, 2025 | -4.19 |
| Jul 17, 2025 | -4.19 |
| Jul 16, 2025 | -4.19 |
| Jul 15, 2025 | -4.19 |
| Jul 14, 2025 | -4.19 |
| Jul 11, 2025 | -4.19 |
| Jul 10, 2025 | -4.19 |
| Jul 9, 2025 | -4.19 |
| Jul 8, 2025 | -4.19 |
| Jul 7, 2025 | -4.19 |
| Jul 3, 2025 | -4.19 |
| Jul 2, 2025 | -4.19 |
| Jul 1, 2025 | -4.19 |
| Jun 30, 2025 | -4.19 |
| Jun 27, 2025 | -6.01 |
| Jun 26, 2025 | -6.01 |
| Jun 25, 2025 | -6.01 |
| Jun 24, 2025 | -6.01 |
| Jun 23, 2025 | -6.01 |
| Jun 20, 2025 | -6.01 |
| Jun 18, 2025 | -6.01 |
| Jun 17, 2025 | -6.01 |
| Jun 16, 2025 | -6.01 |
| Jun 13, 2025 | -6.01 |
| Jun 12, 2025 | -6.01 |
| Jun 11, 2025 | -6.01 |
| Jun 10, 2025 | -6.01 |
| Jun 9, 2025 | -6.01 |
| Jun 6, 2025 | -6.01 |
| Jun 5, 2025 | -6.01 |
| Jun 4, 2025 | -6.01 |
| Jun 3, 2025 | -6.01 |
| Jun 2, 2025 | -6.01 |
| May 30, 2025 | -6.01 |
| May 29, 2025 | -6.01 |
| May 28, 2025 | -6.01 |
| May 27, 2025 | -6.01 |
| May 23, 2025 | -6.01 |
| May 22, 2025 | -6.01 |
| May 21, 2025 | -6.01 |
| May 20, 2025 | -6.01 |
| May 19, 2025 | -6.01 |
| May 16, 2025 | -6.01 |
| May 15, 2025 | -6.01 |
| May 14, 2025 | -6.01 |
| May 13, 2025 | -6.01 |
| May 12, 2025 | -6.01 |
| May 9, 2025 | -6.01 |
| May 8, 2025 | -6.01 |
| May 7, 2025 | -6.01 |
| May 6, 2025 | -6.01 |
| May 5, 2025 | -6.01 |
| May 2, 2025 | -6.01 |
| May 1, 2025 | -6.01 |
| Apr 30, 2025 | -6.01 |
| Apr 29, 2025 | -6.01 |
| Apr 28, 2025 | -6.01 |
| Apr 25, 2025 | -6.01 |
| Apr 24, 2025 | -6.01 |
| Apr 23, 2025 | -6.01 |
| Apr 22, 2025 | -6.01 |
| Apr 21, 2025 | -6.01 |
| Apr 17, 2025 | -6.01 |
| Apr 16, 2025 | -6.01 |
| Apr 15, 2025 | -6.01 |
| Apr 14, 2025 | -6.01 |
| Apr 11, 2025 | -6.01 |
| Apr 10, 2025 | -6.01 |
| Apr 9, 2025 | -6.01 |
| Apr 8, 2025 | -6.01 |
| Apr 7, 2025 | -6.01 |
| Apr 4, 2025 | -6.01 |
| Apr 3, 2025 | -6.01 |
| Apr 2, 2025 | -6.01 |
| Apr 1, 2025 | -6.01 |
| Mar 31, 2025 | -6.01 |
| Mar 28, 2025 | 478.64 |
| Mar 27, 2025 | 505.94 |
| Mar 26, 2025 | 497.17 |
| Mar 25, 2025 | 510.90 |
| Mar 24, 2025 | 505.61 |
| Mar 21, 2025 | 490.88 |
| Mar 20, 2025 | 495.84 |
| Mar 19, 2025 | 492.04 |
| Mar 18, 2025 | 485.59 |
| Mar 17, 2025 | 483.27 |
| Mar 14, 2025 | 481.28 |
| Mar 13, 2025 | 472.35 |
| Mar 12, 2025 | 483.93 |
| Mar 11, 2025 | 486.25 |
| Mar 10, 2025 | 484.92 |
| Mar 7, 2025 | 507.59 |
| Mar 6, 2025 | 520.67 |
| Mar 5, 2025 | 542.67 |
| Mar 4, 2025 | 508.42 |
| Mar 3, 2025 | 540.36 |
| Feb 28, 2025 | 524.97 |
| Feb 27, 2025 | 611.68 |
| Feb 26, 2025 | 622.77 |
| Feb 25, 2025 | 629.72 |
| Feb 24, 2025 | 633.52 |
| Feb 21, 2025 | 644.44 |
| Feb 20, 2025 | 660.33 |
| Feb 19, 2025 | 679.36 |
| Feb 18, 2025 | 687.88 |
| Feb 14, 2025 | 693.26 |
| Feb 13, 2025 | 696.90 |
| Feb 12, 2025 | 680.85 |
| Feb 11, 2025 | 696.07 |
| Feb 10, 2025 | 700.37 |
| Feb 7, 2025 | 687.30 |
| Feb 6, 2025 | 692.43 |
| Feb 5, 2025 | 694.58 |
| Feb 4, 2025 | 684.65 |
| Feb 3, 2025 | 675.06 |
| Jan 31, 2025 | 688.13 |
| Jan 30, 2025 | 702.86 |
| Jan 29, 2025 | 709.64 |
| Jan 28, 2025 | 705.83 |
| Jan 27, 2025 | 700.70 |
| Jan 24, 2025 | 708.98 |
| Jan 23, 2025 | 700.87 |
| Jan 22, 2025 | 706.50 |
| Jan 21, 2025 | 696.73 |
| Jan 17, 2025 | 691.27 |
| Jan 16, 2025 | 703.35 |
| Jan 15, 2025 | 700.21 |
| Jan 14, 2025 | 692.43 |
| Jan 13, 2025 | 686.80 |
| Jan 10, 2025 | 692.60 |
| Jan 8, 2025 | 710.30 |
| Jan 7, 2025 | 710.14 |
| Jan 6, 2025 | 729.83 |
| Jan 3, 2025 | 723.38 |
| Jan 2, 2025 | 743.40 |
| Dec 31, 2024 | 734.79 |
| Dec 30, 2024 | 2,016.84 |
| Dec 27, 2024 | 2,044.79 |
| Dec 26, 2024 | 2,089.87 |
| Dec 24, 2024 | 2,079.95 |
| Dec 23, 2024 | 2,058.32 |
| Dec 20, 2024 | 2,069.13 |
| Dec 19, 2024 | 2,066.43 |
| Dec 18, 2024 | 2,105.20 |
| Dec 17, 2024 | 2,221.49 |
| Dec 16, 2024 | 2,219.24 |
| Dec 13, 2024 | 2,252.15 |
| Dec 12, 2024 | 2,239.52 |
| Dec 11, 2024 | 2,229.61 |
| Dec 10, 2024 | 2,236.37 |
| Dec 9, 2024 | 2,182.73 |
| Dec 6, 2024 | 2,205.27 |
| Dec 5, 2024 | 2,222.85 |
| Dec 4, 2024 | 2,241.78 |
| Dec 3, 2024 | 2,219.69 |
| Dec 2, 2024 | 2,187.24 |
| Nov 29, 2024 | 2,235.02 |
| Nov 27, 2024 | 2,212.03 |
| Nov 26, 2024 | 2,189.49 |
| Nov 25, 2024 | 2,222.85 |
| Nov 22, 2024 | 2,197.15 |
| Nov 21, 2024 | 2,174.16 |
| Nov 20, 2024 | 2,152.98 |
| Nov 19, 2024 | 2,130.89 |
| Nov 18, 2024 | 2,104.74 |
| Nov 15, 2024 | 2,097.98 |
| Nov 14, 2024 | 2,126.38 |
| Nov 13, 2024 | 2,233.66 |
| Nov 12, 2024 | 2,242.68 |
| Nov 11, 2024 | 2,247.19 |
| Nov 8, 2024 | 2,306.24 |
| Nov 7, 2024 | 2,294.07 |
| Nov 6, 2024 | 2,262.96 |
| Nov 5, 2024 | 2,217.89 |
| Nov 4, 2024 | 2,152.53 |
| Nov 1, 2024 | 2,168.30 |
| Oct 31, 2024 | 2,045.24 |
| Oct 30, 2024 | 2,070.94 |
| Oct 29, 2024 | 2,075.90 |
| Oct 28, 2024 | 2,070.49 |
| Oct 25, 2024 | 2,063.27 |
| Oct 24, 2024 | 2,063.27 |
| Oct 23, 2024 | 2,013.69 |
| Oct 22, 2024 | 2,073.19 |
| Oct 21, 2024 | 2,073.64 |
| Oct 18, 2024 | 2,067.33 |
| Oct 17, 2024 | 2,060.57 |
| Oct 16, 2024 | 2,037.58 |
| Oct 15, 2024 | 2,009.63 |
| Oct 14, 2024 | 2,004.67 |
| Oct 11, 2024 | 1,993.40 |
| Oct 10, 2024 | 1,949.68 |
| Oct 9, 2024 | 1,959.15 |
| Oct 8, 2024 | 1,943.82 |
| Oct 7, 2024 | 1,913.17 |
| Oct 4, 2024 | 1,941.57 |
| Oct 3, 2024 | 1,896.94 |
| Oct 2, 2024 | 1,905.05 |
| Oct 1, 2024 | 1,954.19 |
| Sep 30, 2024 | 1,979.43 |
| Sep 27, 2024 | -83.41 |
| Sep 26, 2024 | -83.41 |
| Sep 25, 2024 | -83.41 |
| Sep 24, 2024 | -83.41 |
| Sep 23, 2024 | -83.41 |
| Sep 20, 2024 | -83.40 |
| Sep 19, 2024 | -83.41 |
| Sep 18, 2024 | -83.41 |
| Sep 17, 2024 | -83.41 |
| Sep 16, 2024 | -83.41 |
| Sep 13, 2024 | -83.41 |
| Sep 12, 2024 | -83.41 |
| Sep 11, 2024 | -83.41 |
| Sep 10, 2024 | -83.41 |
| Sep 9, 2024 | -83.41 |
| Sep 6, 2024 | -83.41 |
| Sep 5, 2024 | -83.41 |
| Sep 4, 2024 | -83.41 |
| Sep 3, 2024 | -83.41 |
| Aug 30, 2024 | -83.41 |
| Aug 29, 2024 | -83.41 |
| Aug 28, 2024 | -83.41 |
| Aug 27, 2024 | -83.41 |
| Aug 26, 2024 | -83.41 |
| Aug 23, 2024 | -83.41 |
| Aug 22, 2024 | -83.41 |
| Aug 21, 2024 | -83.41 |
| Aug 20, 2024 | -83.41 |
| Aug 19, 2024 | -83.41 |
| Aug 16, 2024 | -83.41 |
| Aug 15, 2024 | -83.41 |
| Aug 14, 2024 | -83.41 |
| Aug 13, 2024 | -83.41 |
| Aug 12, 2024 | -83.41 |
| Aug 9, 2024 | -83.41 |
| Aug 8, 2024 | -83.41 |
| Aug 7, 2024 | -83.41 |
| Aug 6, 2024 | -83.41 |
| Aug 5, 2024 | -83.41 |
| Aug 2, 2024 | -83.41 |
| Aug 1, 2024 | -83.41 |
| Jul 31, 2024 | -83.41 |
| Jul 30, 2024 | -83.41 |
| Jul 29, 2024 | -83.41 |
| Jul 26, 2024 | -83.41 |
| Jul 25, 2024 | -83.41 |
| Jul 24, 2024 | -83.41 |
| Jul 23, 2024 | -83.41 |
| Jul 22, 2024 | -83.41 |
| Jul 19, 2024 | -83.41 |
| Jul 18, 2024 | -83.41 |
| Jul 17, 2024 | -83.41 |
| Jul 16, 2024 | -83.41 |
| Jul 15, 2024 | -83.41 |
| Jul 12, 2024 | -83.41 |
| Jul 11, 2024 | -83.41 |
| Jul 10, 2024 | -83.41 |
| Jul 9, 2024 | -83.41 |
| Jul 8, 2024 | -83.41 |
| Jul 5, 2024 | -83.41 |
| Jul 3, 2024 | -83.41 |
| Jul 2, 2024 | -83.41 |
| Jul 1, 2024 | -83.41 |
| Jun 28, 2024 | 12,947.96 |
| Jun 27, 2024 | 12,917.54 |
| Jun 26, 2024 | 12,778.95 |
| Jun 25, 2024 | 12,745.15 |
| Jun 24, 2024 | 12,353.06 |
| Jun 21, 2024 | 12,400.38 |
| Jun 20, 2024 | 12,356.44 |
| Jun 18, 2024 | 12,522.06 |
| Jun 17, 2024 | 12,680.93 |
| Jun 14, 2024 | 12,660.65 |
| Jun 13, 2024 | 12,660.65 |
| Jun 12, 2024 | 12,799.23 |
| Jun 11, 2024 | 12,758.67 |
| Jun 10, 2024 | 12,735.01 |
| Jun 7, 2024 | 12,738.39 |
| Jun 6, 2024 | 12,471.36 |
| Jun 5, 2024 | 12,495.02 |
| Jun 4, 2024 | 12,031.95 |
| Jun 3, 2024 | 11,933.93 |
| May 31, 2024 | 11,514.79 |
| May 30, 2024 | 11,595.92 |
| May 29, 2024 | 12,136.73 |
| May 28, 2024 | 12,292.22 |
| May 24, 2024 | 11,984.63 |
| May 23, 2024 | 11,991.39 |
| May 22, 2024 | 12,244.90 |
| May 21, 2024 | 12,271.94 |
| May 20, 2024 | 12,555.86 |
| May 17, 2024 | 12,484.88 |
| May 16, 2024 | 12,386.86 |
| May 15, 2024 | 12,329.40 |
| May 14, 2024 | 12,515.30 |
| May 13, 2024 | 12,146.87 |
| May 10, 2024 | 11,994.77 |
| May 9, 2024 | 15,591.19 |
| May 8, 2024 | 15,428.95 |
| May 7, 2024 | 15,760.20 |
| May 6, 2024 | 15,662.17 |
| May 3, 2024 | 15,310.64 |
| May 2, 2024 | 15,148.40 |
| May 1, 2024 | 15,131.50 |
| Apr 30, 2024 | 15,026.71 |
| Apr 29, 2024 | 15,601.33 |
| Apr 26, 2024 | 15,006.43 |
| Apr 25, 2024 | 14,763.07 |
| Apr 24, 2024 | 14,948.97 |
| Apr 23, 2024 | 15,111.22 |
| Apr 22, 2024 | 14,810.39 |
| Apr 19, 2024 | 14,928.69 |
| Apr 18, 2024 | 14,918.55 |
| Apr 17, 2024 | 14,810.39 |
| Apr 16, 2024 | 14,817.15 |
| Apr 15, 2024 | 14,519.70 |
| Apr 12, 2024 | 15,080.80 |
| Apr 11, 2024 | 15,608.09 |
| Apr 10, 2024 | 15,564.15 |
| Apr 9, 2024 | 15,966.38 |
| Apr 8, 2024 | 16,098.21 |
| Apr 5, 2024 | 16,084.69 |
| Apr 4, 2024 | 16,010.32 |
| Apr 3, 2024 | 15,935.96 |
| Apr 2, 2024 | 15,854.84 |
| Apr 1, 2024 | 16,422.69 |
| Mar 28, 2024 | -917.42 |
| Mar 27, 2024 | -937.50 |
| Mar 26, 2024 | -934.35 |
| Mar 25, 2024 | -945.77 |
| Mar 22, 2024 | -944.39 |
| Mar 21, 2024 | -965.65 |
| Mar 20, 2024 | -966.05 |
| Mar 19, 2024 | -948.13 |
| Mar 18, 2024 | -959.94 |
| Mar 15, 2024 | -975.49 |
| Mar 14, 2024 | -987.70 |
| Mar 13, 2024 | -968.60 |
| Mar 12, 2024 | -986.12 |
| Mar 11, 2024 | -984.55 |
| Mar 8, 2024 | -978.64 |
| Mar 7, 2024 | -992.03 |
| Mar 6, 2024 | -985.93 |
| Mar 5, 2024 | -978.05 |
| Mar 4, 2024 | -1,020.57 |
| Mar 1, 2024 | -1,013.09 |
| Feb 29, 2024 | -1,026.08 |
| Feb 28, 2024 | -1,013.09 |
| Feb 27, 2024 | -1,021.75 |
| Feb 26, 2024 | -996.95 |
| Feb 23, 2024 | -1,004.23 |
| Feb 22, 2024 | -856.40 |
| Feb 21, 2024 | -857.58 |
| Feb 20, 2024 | -857.98 |
| Feb 16, 2024 | -849.91 |
| Feb 15, 2024 | -854.83 |
| Feb 14, 2024 | -857.39 |
| Feb 13, 2024 | -825.69 |
| Feb 12, 2024 | -848.33 |
| Feb 9, 2024 | -862.50 |
| Feb 8, 2024 | -846.36 |
| Feb 7, 2024 | -830.22 |
| Feb 6, 2024 | -799.51 |
| Feb 5, 2024 | -776.28 |
| Feb 2, 2024 | -810.73 |
| Feb 1, 2024 | -825.50 |
| Jan 31, 2024 | -818.41 |
| Jan 30, 2024 | -849.51 |
| Jan 29, 2024 | -861.72 |
| Jan 26, 2024 | -831.01 |
| Jan 25, 2024 | -843.41 |
| Jan 24, 2024 | -823.72 |
| Jan 23, 2024 | -835.34 |
| Jan 22, 2024 | -842.03 |
| Jan 19, 2024 | -862.11 |
| Jan 18, 2024 | -859.75 |
| Jan 17, 2024 | -847.74 |
| Jan 16, 2024 | -831.01 |
| Jan 12, 2024 | -864.87 |
| Jan 11, 2024 | -874.91 |
| Jan 10, 2024 | -881.20 |
| Jan 9, 2024 | -859.16 |
| Jan 8, 2024 | -849.31 |
| Jan 5, 2024 | -814.87 |
| Jan 4, 2024 | -837.90 |
| Jan 3, 2024 | -824.71 |
| Jan 2, 2024 | -837.90 |
| Dec 29, 2023 | -7,933.70 |
| Dec 28, 2023 | -8,106.57 |
| Dec 27, 2023 | -8,355.92 |
| Dec 26, 2023 | -8,468.95 |
| Dec 22, 2023 | -8,395.81 |
| Dec 21, 2023 | -8,537.11 |
| Dec 20, 2023 | -8,384.18 |
| Dec 19, 2023 | -8,527.13 |
| Dec 18, 2023 | -8,144.81 |
| Dec 15, 2023 | -8,016.81 |
| Dec 14, 2023 | -7,867.21 |
| Dec 13, 2023 | -7,809.03 |
| Dec 12, 2023 | -7,607.89 |
| Dec 11, 2023 | -7,606.23 |
| Dec 8, 2023 | -7,576.31 |
| Dec 7, 2023 | -7,421.72 |
| Dec 6, 2023 | -7,223.90 |
| Dec 5, 2023 | -7,282.08 |
| Dec 4, 2023 | -7,328.63 |
| Dec 1, 2023 | -7,411.74 |
| Nov 30, 2023 | -7,308.68 |
| Nov 29, 2023 | -7,373.51 |
| Nov 28, 2023 | -7,572.98 |
| Nov 27, 2023 | -7,604.57 |
| Nov 24, 2023 | -7,858.90 |
| Nov 22, 2023 | -8,111.56 |
| Nov 21, 2023 | -8,272.80 |
| Nov 20, 2023 | -8,339.29 |
| Nov 17, 2023 | -8,306.05 |
| Nov 16, 2023 | -8,272.80 |
| Nov 15, 2023 | -8,405.79 |
| Nov 14, 2023 | -8,442.36 |
| Nov 13, 2023 | -7,740.87 |
| Nov 10, 2023 | -7,479.90 |
| Nov 9, 2023 | -7,341.93 |
| Nov 8, 2023 | -7,059.34 |
| Nov 7, 2023 | -7,197.31 |
| Nov 6, 2023 | -7,102.56 |
| Nov 3, 2023 | -7,124.17 |
| Nov 2, 2023 | -6,573.95 |
| Nov 1, 2023 | -6,352.87 |
| Oct 31, 2023 | -6,421.02 |
| Oct 30, 2023 | -6,219.89 |
| Oct 27, 2023 | -6,085.24 |
| Oct 26, 2023 | -6,146.75 |
| Oct 25, 2023 | -6,256.46 |
| Oct 24, 2023 | -6,773.43 |
| Oct 23, 2023 | -6,489.18 |
| Oct 20, 2023 | -6,454.27 |
| Oct 19, 2023 | -6,568.96 |
| Oct 18, 2023 | -6,567.30 |
| Oct 17, 2023 | -6,615.51 |
| Oct 16, 2023 | -6,573.95 |
| Oct 13, 2023 | -6,653.74 |
| Oct 12, 2023 | -6,645.43 |
| Oct 11, 2023 | -6,625.48 |
| Oct 10, 2023 | -6,607.20 |
| Oct 9, 2023 | -6,529.07 |
| Oct 6, 2023 | -6,555.67 |
| Oct 5, 2023 | -6,359.52 |
| Oct 4, 2023 | -6,382.79 |
| Oct 3, 2023 | -6,138.43 |
| Oct 2, 2023 | -6,434.32 |
| Sep 29, 2023 | -839.17 |
| Sep 28, 2023 | -810.78 |
| Sep 27, 2023 | -770.54 |
| Sep 26, 2023 | -776.47 |
| Sep 25, 2023 | -800.16 |
| Sep 22, 2023 | -801.89 |
| Sep 21, 2023 | -810.53 |
| Sep 20, 2023 | -846.32 |
| Sep 19, 2023 | -854.47 |
| Sep 18, 2023 | -872.24 |
| Sep 15, 2023 | -859.16 |
| Sep 14, 2023 | -856.45 |
| Sep 13, 2023 | -819.91 |
| Sep 12, 2023 | -835.71 |
| Sep 11, 2023 | -853.98 |
| Sep 8, 2023 | -835.46 |
| Sep 7, 2023 | -858.67 |
| Sep 6, 2023 | -852.50 |
| Sep 5, 2023 | -905.07 |
| Sep 1, 2023 | -902.36 |
| Aug 31, 2023 | -920.87 |
| Aug 30, 2023 | -888.04 |
| Aug 29, 2023 | -887.80 |
| Aug 28, 2023 | -903.10 |
| Aug 25, 2023 | -949.01 |
| Aug 24, 2023 | -951.48 |
| Aug 23, 2023 | -969.99 |
| Aug 22, 2023 | -929.27 |
| Aug 21, 2023 | -903.35 |
| Aug 18, 2023 | -846.32 |
| Aug 17, 2023 | -842.62 |
| Aug 16, 2023 | -779.43 |
| Aug 15, 2023 | -767.09 |
| Aug 14, 2023 | -763.38 |
| Aug 11, 2023 | -730.55 |
| Aug 10, 2023 | -745.12 |
| Aug 9, 2023 | -710.56 |
| Aug 8, 2023 | -712.78 |
| Aug 7, 2023 | -756.47 |
| Aug 4, 2023 | -759.93 |
| Aug 3, 2023 | -757.46 |
| Aug 2, 2023 | -772.52 |
| Aug 1, 2023 | -801.15 |
| Jul 31, 2023 | -787.08 |
| Jul 28, 2023 | -779.68 |
| Jul 27, 2023 | -766.10 |
| Jul 26, 2023 | -774.00 |
| Jul 25, 2023 | -774.74 |
| Jul 24, 2023 | -808.06 |
| Jul 21, 2023 | -790.78 |
| Jul 20, 2023 | -776.96 |
| Jul 19, 2023 | -776.71 |
| Jul 18, 2023 | -800.66 |
| Jul 17, 2023 | -807.82 |
| Jul 14, 2023 | -786.34 |
| Jul 13, 2023 | -795.23 |
| Jul 12, 2023 | -757.71 |
| Jul 11, 2023 | -776.47 |
| Jul 10, 2023 | -776.22 |
| Jul 7, 2023 | -758.69 |
| Jul 6, 2023 | -758.45 |
| Jul 5, 2023 | -798.93 |
| Jul 3, 2023 | -791.03 |
| Jun 30, 2023 | -812.26 |
| Jun 29, 2023 | -49,727.75 |
| Jun 28, 2023 | -50,189.09 |
| Jun 27, 2023 | -49,015.99 |
| Jun 26, 2023 | -47,289.30 |
| Jun 23, 2023 | -47,592.46 |
| Jun 22, 2023 | -46,959.78 |
| Jun 21, 2023 | -47,816.54 |
| Jun 20, 2023 | -49,095.07 |
| Jun 16, 2023 | -48,752.38 |
| Jun 15, 2023 | -49,279.61 |
| Jun 14, 2023 | -48,436.03 |
| Jun 13, 2023 | -47,829.72 |
| Jun 12, 2023 | -47,645.19 |
| Jun 9, 2023 | -45,733.96 |
| Jun 8, 2023 | -46,537.99 |
| Jun 7, 2023 | -46,129.39 |
| Jun 6, 2023 | -45,786.69 |
| Jun 5, 2023 | -44,771.76 |
| Jun 2, 2023 | -44,547.69 |
| Jun 1, 2023 | -44,798.13 |
| May 31, 2023 | -43,915.01 |
| May 30, 2023 | -42,148.77 |
| May 26, 2023 | -41,582.00 |
| May 25, 2023 | -40,817.51 |
| May 24, 2023 | -41,331.56 |
| May 23, 2023 | -41,265.66 |
| May 22, 2023 | -42,557.38 |
| May 19, 2023 | -43,097.80 |
| May 18, 2023 | -41,252.48 |
| May 17, 2023 | -41,186.57 |
| May 16, 2023 | -41,371.11 |
| May 15, 2023 | -41,502.92 |
| May 12, 2023 | -38,444.96 |
| May 11, 2023 | -39,011.74 |
| May 10, 2023 | -47,552.92 |
| May 9, 2023 | -48,554.66 |
| May 8, 2023 | -48,567.84 |
| May 5, 2023 | -46,590.72 |
| May 4, 2023 | -45,892.13 |
| May 3, 2023 | -48,066.97 |
| May 2, 2023 | -49,477.32 |
| May 1, 2023 | -49,305.97 |
| Apr 28, 2023 | -49,925.47 |
| Apr 27, 2023 | -47,961.52 |
| Apr 26, 2023 | -46,841.15 |
| Apr 25, 2023 | -46,089.85 |
| Apr 24, 2023 | -47,421.11 |
| Apr 21, 2023 | -48,185.60 |
| Apr 20, 2023 | -48,581.02 |
| Apr 19, 2023 | -48,673.29 |
| Apr 18, 2023 | -48,646.93 |
| Apr 17, 2023 | -49,754.12 |
| Apr 14, 2023 | -50,254.99 |
| Apr 13, 2023 | -50,808.58 |
| Apr 12, 2023 | -49,516.86 |
| Apr 11, 2023 | -49,767.30 |
| Apr 10, 2023 | -49,147.80 |
| Apr 6, 2023 | -48,989.63 |
| Apr 5, 2023 | -48,778.74 |
| Apr 4, 2023 | -51,322.64 |
| Apr 3, 2023 | -50,413.16 |
| Mar 31, 2023 | -52,640.72 |
| Mar 30, 2023 | 50,454.52 |
| Mar 29, 2023 | 50,854.81 |
| Mar 28, 2023 | 50,067.58 |
| Mar 27, 2023 | 50,494.55 |
| Mar 24, 2023 | 49,867.43 |
| Mar 23, 2023 | 50,774.76 |
| Mar 22, 2023 | 48,920.08 |
| Mar 21, 2023 | 49,627.26 |
| Mar 20, 2023 | 48,893.40 |
| Mar 17, 2023 | 50,214.35 |
| Mar 16, 2023 | 50,281.07 |
| Mar 15, 2023 | 49,907.46 |
| Mar 14, 2023 | 51,094.99 |
| Mar 13, 2023 | 48,266.27 |
| Mar 10, 2023 | 46,184.77 |
| Mar 9, 2023 | 47,959.39 |
| Mar 8, 2023 | 46,625.09 |
| Mar 7, 2023 | 45,997.97 |
| Mar 6, 2023 | 47,425.66 |
| Mar 3, 2023 | 47,132.12 |
| Mar 2, 2023 | 46,531.69 |
| Mar 1, 2023 | 45,530.96 |
| Feb 28, 2023 | 45,637.70 |
| Feb 27, 2023 | 45,224.07 |
| Feb 24, 2023 | 44,810.44 |
| Feb 23, 2023 | 47,012.03 |
| Feb 22, 2023 | 47,892.67 |
| Feb 21, 2023 | 47,398.98 |
| Feb 17, 2023 | 49,240.31 |
| Feb 16, 2023 | 49,934.15 |
| Feb 15, 2023 | 51,962.28 |
| Feb 14, 2023 | 49,000.14 |
| Feb 13, 2023 | 48,880.05 |
| Feb 10, 2023 | 48,840.02 |
| Feb 9, 2023 | 49,920.81 |
| Feb 8, 2023 | 51,135.02 |
| Feb 7, 2023 | 51,642.05 |
| Feb 6, 2023 | 51,628.71 |
| Feb 3, 2023 | 52,669.46 |
| Feb 2, 2023 | 51,401.88 |
| Feb 1, 2023 | 51,188.39 |
| Jan 31, 2023 | 49,747.35 |
| Jan 30, 2023 | 48,773.31 |
| Jan 27, 2023 | 47,999.41 |
| Jan 26, 2023 | 48,079.47 |
| Jan 25, 2023 | 46,585.06 |
| Jan 24, 2023 | 46,598.40 |
| Jan 23, 2023 | 46,731.83 |
| Jan 20, 2023 | 46,384.91 |
| Jan 19, 2023 | 44,023.20 |
| Jan 18, 2023 | 45,237.42 |
| Jan 17, 2023 | 46,358.23 |
| Jan 13, 2023 | 45,904.56 |
| Jan 12, 2023 | 46,038.00 |
| Jan 11, 2023 | 44,650.33 |
| Jan 10, 2023 | 43,969.83 |
| Jan 9, 2023 | 43,182.59 |
| Jan 6, 2023 | 42,008.42 |
| Jan 5, 2023 | 41,354.61 |
| Jan 4, 2023 | 43,943.15 |
| Jan 3, 2023 | 44,129.95 |
| Dec 30, 2022 | 90,247.34 |
| Dec 29, 2022 | 90,275.25 |
| Dec 28, 2022 | 84,442.28 |
| Dec 27, 2022 | 86,033.08 |
| Dec 23, 2022 | 86,898.27 |
| Dec 22, 2022 | 89,633.34 |
| Dec 21, 2022 | 90,526.43 |
| Dec 20, 2022 | 88,796.07 |
| Dec 19, 2022 | 89,326.35 |
| Dec 16, 2022 | 91,949.79 |
| Dec 15, 2022 | 92,647.51 |
| Dec 14, 2022 | 91,279.97 |
| Dec 13, 2022 | 92,145.15 |
| Dec 12, 2022 | 89,326.35 |
| Dec 9, 2022 | 87,679.72 |
| Dec 8, 2022 | 87,316.90 |
| Dec 7, 2022 | 84,442.28 |
| Dec 6, 2022 | 81,874.65 |
| Dec 5, 2022 | 84,302.73 |
| Dec 2, 2022 | 89,493.80 |
| Dec 1, 2022 | 89,465.89 |
| Nov 30, 2022 | 86,786.63 |
| Nov 29, 2022 | 82,684.01 |
| Nov 28, 2022 | 82,181.65 |
| Nov 25, 2022 | 83,939.91 |
| Nov 23, 2022 | 84,721.37 |
| Nov 22, 2022 | 83,409.65 |
| Nov 21, 2022 | 82,265.38 |
| Nov 18, 2022 | 81,930.47 |
| Nov 17, 2022 | 83,772.46 |
| Nov 16, 2022 | 85,781.91 |
| Nov 15, 2022 | 84,414.37 |
| Nov 14, 2022 | 80,842.02 |
| Nov 11, 2022 | 83,242.19 |
| Nov 10, 2022 | 78,106.95 |
| Nov 9, 2022 | 64,515.28 |
| Nov 8, 2022 | 69,510.98 |
| Nov 7, 2022 | 72,022.79 |
| Nov 4, 2022 | 71,018.07 |
| Nov 3, 2022 | 72,413.52 |
| Nov 2, 2022 | 75,036.96 |
| Nov 1, 2022 | 79,893.12 |
| Oct 31, 2022 | 79,195.39 |
| Oct 28, 2022 | 80,451.29 |
| Oct 27, 2022 | 80,562.93 |
| Oct 26, 2022 | 80,144.30 |
| Oct 25, 2022 | 80,311.75 |
| Oct 24, 2022 | 76,488.22 |
| Oct 21, 2022 | 76,823.13 |
| Oct 20, 2022 | 75,399.77 |
| Oct 19, 2022 | 74,534.60 |
| Oct 18, 2022 | 77,213.85 |
| Oct 17, 2022 | 77,520.85 |
| Oct 14, 2022 | 71,018.07 |
| Oct 13, 2022 | 70,180.80 |
| Oct 12, 2022 | 71,659.97 |
| Oct 11, 2022 | 72,441.43 |
| Oct 10, 2022 | 72,832.15 |
| Oct 7, 2022 | 73,753.14 |
| Oct 6, 2022 | 77,409.22 |
| Oct 5, 2022 | 78,860.48 |
| Oct 4, 2022 | 79,362.85 |
| Oct 3, 2022 | 75,483.50 |
| Sep 30, 2022 | 73,139.15 |
| Sep 29, 2022 | -190,162.44 |
| Sep 28, 2022 | -196,952.83 |
| Sep 27, 2022 | -187,923.06 |
| Sep 26, 2022 | -183,372.07 |
| Sep 23, 2022 | -183,444.31 |
| Sep 22, 2022 | -187,561.88 |
| Sep 21, 2022 | -195,074.63 |
| Sep 20, 2022 | -194,352.25 |
| Sep 19, 2022 | -199,119.98 |
| Sep 16, 2022 | -201,503.84 |
| Sep 15, 2022 | -213,350.88 |
| Sep 14, 2022 | -216,890.55 |
| Sep 13, 2022 | -219,924.55 |
| Sep 12, 2022 | -224,620.02 |
| Sep 9, 2022 | -222,091.69 |
| Sep 8, 2022 | -218,624.26 |
| Sep 7, 2022 | -212,845.22 |
| Sep 6, 2022 | -204,682.30 |
| Sep 2, 2022 | -207,933.02 |
| Sep 1, 2022 | -210,100.16 |
| Aug 31, 2022 | -211,255.97 |
| Aug 30, 2022 | -214,289.97 |
| Aug 29, 2022 | -203,670.97 |
| Aug 26, 2022 | -206,488.25 |
| Aug 25, 2022 | -223,897.64 |
| Aug 24, 2022 | -221,224.84 |
| Aug 23, 2022 | -216,457.12 |
| Aug 22, 2022 | -212,267.31 |
| Aug 19, 2022 | -221,297.08 |
| Aug 18, 2022 | -237,767.37 |
| Aug 17, 2022 | -241,451.50 |
| Aug 16, 2022 | -257,127.18 |
| Aug 15, 2022 | -257,632.85 |
| Aug 12, 2022 | -257,488.37 |
| Aug 11, 2022 | -258,860.88 |
| Aug 10, 2022 | -251,926.03 |
| Aug 9, 2022 | -243,979.85 |
| Aug 8, 2022 | -253,731.98 |
| Aug 5, 2022 | -248,314.13 |
| Aug 4, 2022 | -247,880.69 |
| Aug 3, 2022 | -240,873.61 |
| Aug 2, 2022 | -220,502.45 |
| Aug 1, 2022 | -217,540.69 |
| Jul 29, 2022 | -221,658.26 |
| Jul 28, 2022 | -212,772.98 |
| Jul 27, 2022 | -214,651.17 |
| Jul 26, 2022 | -203,309.79 |
| Jul 25, 2022 | -210,027.92 |
| Jul 22, 2022 | -210,533.60 |
| Jul 21, 2022 | -217,685.17 |
| Jul 20, 2022 | -213,350.88 |
| Jul 19, 2022 | -194,930.17 |
| Jul 18, 2022 | -186,839.49 |
| Jul 15, 2022 | -188,139.78 |
| Jul 14, 2022 | -188,284.26 |
| Jul 13, 2022 | -191,607.21 |
| Jul 12, 2022 | -190,740.35 |
| Jul 11, 2022 | -197,530.73 |
| Jul 8, 2022 | -214,434.45 |
| Jul 7, 2022 | -212,845.22 |
| Jul 6, 2022 | -207,644.06 |
| Jul 5, 2022 | -205,838.11 |
| Jul 1, 2022 | -199,192.20 |
| Jun 30, 2022 | -201,287.12 |
| Jun 29, 2022 | 120.03 |
| Jun 28, 2022 | 120.03 |
| Jun 27, 2022 | 120.03 |
| Jun 24, 2022 | 120.03 |
| Jun 23, 2022 | 120.03 |
| Jun 22, 2022 | 120.03 |
| Jun 21, 2022 | 120.03 |
| Jun 17, 2022 | 120.03 |
| Jun 16, 2022 | 120.03 |
| Jun 15, 2022 | 120.03 |
| Jun 14, 2022 | 120.03 |
| Jun 13, 2022 | 120.03 |
| Jun 10, 2022 | 120.03 |
| Jun 9, 2022 | 120.03 |
| Jun 8, 2022 | 120.03 |
| Jun 7, 2022 | 120.03 |
| Jun 6, 2022 | 120.03 |
| Jun 3, 2022 | 120.03 |
| Jun 2, 2022 | 120.03 |
| Jun 1, 2022 | 120.03 |
| May 31, 2022 | 120.03 |
| May 27, 2022 | 120.03 |
| May 26, 2022 | 120.03 |
| May 25, 2022 | 120.03 |
| May 24, 2022 | 120.03 |
| May 23, 2022 | 120.03 |
| May 20, 2022 | 120.03 |
| May 19, 2022 | 120.03 |
| May 18, 2022 | 120.03 |
| May 17, 2022 | 120.03 |
| May 16, 2022 | 120.03 |
| May 13, 2022 | 120.03 |
| May 12, 2022 | 120.03 |
| May 11, 2022 | 120.03 |
| May 10, 2022 | 120.03 |
| May 9, 2022 | 120.03 |
| May 6, 2022 | 120.03 |
| May 5, 2022 | 120.03 |
| May 4, 2022 | 120.03 |
| May 3, 2022 | 120.03 |
| May 2, 2022 | 120.03 |
| Apr 29, 2022 | 120.03 |
| Apr 28, 2022 | 120.03 |
| Apr 27, 2022 | 120.03 |
| Apr 26, 2022 | 120.03 |
| Apr 25, 2022 | 120.03 |
| Apr 22, 2022 | 120.03 |
| Apr 21, 2022 | 120.03 |
| Apr 20, 2022 | 120.03 |
| Apr 19, 2022 | 120.03 |
| Apr 18, 2022 | 120.03 |
| Apr 14, 2022 | 120.03 |
| Apr 13, 2022 | 120.03 |
| Apr 12, 2022 | 120.03 |
| Apr 11, 2022 | 120.03 |
| Apr 8, 2022 | 120.03 |
| Apr 7, 2022 | 120.03 |
| Apr 6, 2022 | 120.03 |
| Apr 5, 2022 | 120.03 |
| Apr 4, 2022 | 120.03 |
| Apr 1, 2022 | 120.03 |
| Mar 31, 2022 | 120.03 |
| Mar 30, 2022 | -6,342.05 |
| Mar 29, 2022 | -6,497.25 |
| Mar 28, 2022 | -6,146.46 |
| Mar 25, 2022 | -6,064.44 |
| Mar 24, 2022 | -6,198.20 |
| Mar 23, 2022 | -6,137.63 |
| Mar 22, 2022 | -6,257.50 |
| Mar 21, 2022 | -6,104.82 |
| Mar 18, 2022 | -6,087.16 |
| Mar 17, 2022 | -5,894.10 |
| Mar 16, 2022 | -5,655.61 |
| Mar 15, 2022 | -5,133.22 |
| Mar 14, 2022 | -4,758.45 |
| Mar 11, 2022 | -5,034.79 |
| Mar 10, 2022 | -5,388.11 |
| Mar 9, 2022 | -5,624.07 |
| Mar 8, 2022 | -5,187.48 |
| Mar 7, 2022 | -5,009.56 |
| Mar 4, 2022 | -5,378.01 |
| Mar 3, 2022 | -5,511.76 |
| Mar 2, 2022 | -6,181.79 |
| Mar 1, 2022 | -6,391.26 |
| Feb 28, 2022 | -6,537.63 |
| Feb 25, 2022 | -6,367.28 |
| Feb 24, 2022 | -6,282.74 |
| Feb 23, 2022 | -5,931.95 |
| Feb 22, 2022 | -6,188.10 |
| Feb 18, 2022 | -6,154.03 |
| Feb 17, 2022 | -6,521.23 |
| Feb 16, 2022 | -6,965.39 |
| Feb 15, 2022 | -7,003.24 |
| Feb 14, 2022 | -6,908.61 |
| Feb 11, 2022 | -6,773.59 |
| Feb 10, 2022 | -6,904.82 |
| Feb 9, 2022 | -6,879.58 |
| Feb 8, 2022 | -6,783.68 |
| Feb 7, 2022 | -6,707.98 |
| Feb 4, 2022 | -6,652.45 |
| Feb 3, 2022 | -6,527.53 |
| Feb 2, 2022 | -6,632.27 |
| Feb 1, 2022 | -7,115.54 |
| Jan 31, 2022 | -7,051.19 |
| Jan 28, 2022 | -6,689.05 |
| Jan 27, 2022 | -6,459.40 |
| Jan 26, 2022 | -6,484.63 |
| Jan 25, 2022 | -6,398.83 |
| Jan 24, 2022 | -6,594.41 |
| Jan 21, 2022 | -6,516.18 |
| Jan 20, 2022 | -6,608.29 |
| Jan 19, 2022 | -6,437.94 |
| Jan 18, 2022 | -6,477.06 |
| Jan 14, 2022 | -6,947.72 |
| Jan 13, 2022 | -6,846.78 |
| Jan 12, 2022 | -6,974.22 |
| Jan 11, 2022 | -6,743.31 |
| Jan 10, 2022 | -6,444.25 |
| Jan 7, 2022 | -6,612.08 |
| Jan 6, 2022 | -6,802.61 |
| Jan 5, 2022 | -6,892.20 |
| Jan 4, 2022 | -7,916.80 |
| Jan 3, 2022 | -8,352.13 |
| Dec 31, 2021 | -8,397.56 |
| Dec 30, 2021 | 3,974.59 |
| Dec 29, 2021 | 3,854.45 |
| Dec 28, 2021 | 3,899.94 |
| Dec 27, 2021 | 4,038.17 |
| Dec 23, 2021 | 3,923.85 |
| Dec 22, 2021 | 3,866.11 |
| Dec 21, 2021 | 3,881.28 |
| Dec 20, 2021 | 3,663.73 |
| Dec 17, 2021 | 3,743.63 |
| Dec 16, 2021 | 3,584.41 |
| Dec 15, 2021 | 3,759.96 |
| Dec 14, 2021 | 3,695.81 |
| Dec 13, 2021 | 3,804.87 |
| Dec 10, 2021 | 3,899.94 |
| Dec 9, 2021 | 3,817.12 |
| Dec 8, 2021 | 3,870.19 |
| Dec 7, 2021 | 3,999.67 |
| Dec 6, 2021 | 3,735.47 |
| Dec 3, 2021 | 3,618.24 |
| Dec 2, 2021 | 3,836.95 |
| Dec 1, 2021 | 3,806.62 |
| Nov 30, 2021 | 4,107.57 |
| Nov 29, 2021 | 4,251.63 |
| Nov 26, 2021 | 4,145.48 |
| Nov 24, 2021 | 4,201.47 |
| Nov 23, 2021 | 3,972.26 |
| Nov 22, 2021 | 4,079.58 |
| Nov 19, 2021 | 4,445.26 |
| Nov 18, 2021 | 4,446.43 |
| Nov 17, 2021 | 4,385.77 |
| Nov 16, 2021 | 4,399.19 |
| Nov 15, 2021 | 4,147.81 |
| Nov 12, 2021 | 4,204.97 |
| Nov 11, 2021 | 4,035.25 |
| Nov 10, 2021 | 4,258.05 |
| Nov 9, 2021 | 4,393.94 |
| Nov 8, 2021 | 4,316.95 |
| Nov 5, 2021 | 4,187.47 |
| Nov 4, 2021 | 4,202.64 |
| Nov 3, 2021 | 4,387.52 |
| Nov 2, 2021 | 4,427.18 |
| Nov 1, 2021 | 4,465.68 |
| Oct 29, 2021 | 4,330.37 |
| Oct 28, 2021 | 4,318.12 |
| Oct 27, 2021 | 4,447.60 |
| Oct 26, 2021 | 4,641.81 |
| Oct 25, 2021 | 4,736.88 |
| Oct 22, 2021 | 4,568.33 |
| Oct 21, 2021 | 4,737.47 |
| Oct 20, 2021 | 4,616.15 |
| Oct 19, 2021 | 4,571.24 |
| Oct 18, 2021 | 4,400.94 |
| Oct 15, 2021 | 4,457.51 |
| Oct 14, 2021 | 4,495.42 |
| Oct 13, 2021 | 4,360.70 |
| Oct 12, 2021 | 4,130.90 |
| Oct 11, 2021 | 4,111.07 |
| Oct 8, 2021 | 4,175.23 |
| Oct 7, 2021 | 4,311.70 |
| Oct 6, 2021 | 4,143.15 |
| Oct 5, 2021 | 4,073.16 |
| Oct 4, 2021 | 3,975.18 |
| Oct 1, 2021 | 4,284.29 |
| Sep 30, 2021 | 4,197.97 |
| Sep 29, 2021 | -40.83 |
| Sep 28, 2021 | -40.83 |
| Sep 27, 2021 | -40.83 |
| Sep 24, 2021 | -40.83 |
| Sep 23, 2021 | -40.83 |
| Sep 22, 2021 | -40.83 |
| Sep 21, 2021 | -40.83 |
| Sep 20, 2021 | -40.83 |
| Sep 17, 2021 | -40.83 |
| Sep 16, 2021 | -40.83 |
| Sep 15, 2021 | -40.83 |
| Sep 14, 2021 | -40.83 |
| Sep 13, 2021 | -40.83 |
| Sep 10, 2021 | -40.83 |
| Sep 9, 2021 | -40.83 |
| Sep 8, 2021 | -40.83 |
| Sep 7, 2021 | -40.83 |
| Sep 3, 2021 | -40.83 |
| Sep 2, 2021 | -40.83 |
| Sep 1, 2021 | -40.83 |
| Aug 31, 2021 | -40.83 |
| Aug 30, 2021 | -40.83 |
| Aug 27, 2021 | -40.83 |
| Aug 26, 2021 | -40.83 |
| Aug 25, 2021 | -40.83 |
| Aug 24, 2021 | -40.83 |
| Aug 23, 2021 | -40.83 |
| Aug 20, 2021 | -40.83 |
| Aug 19, 2021 | -40.83 |
| Aug 18, 2021 | -40.83 |
| Aug 17, 2021 | -40.83 |
| Aug 16, 2021 | -40.83 |
| Aug 13, 2021 | -40.83 |
| Aug 12, 2021 | -40.83 |
| Aug 11, 2021 | -40.83 |
| Aug 10, 2021 | -40.83 |
| Aug 9, 2021 | -40.83 |
| Aug 6, 2021 | -40.83 |
| Aug 5, 2021 | -40.83 |
| Aug 4, 2021 | -40.83 |
| Aug 3, 2021 | -40.83 |
| Aug 2, 2021 | -40.83 |
| Jul 30, 2021 | -40.83 |
| Jul 29, 2021 | -40.83 |
| Jul 28, 2021 | -40.83 |
| Jul 27, 2021 | -40.83 |
| Jul 26, 2021 | -40.83 |
| Jul 23, 2021 | -40.83 |
| Jul 22, 2021 | -40.83 |
| Jul 21, 2021 | -40.83 |
| Jul 20, 2021 | -40.83 |
| Jul 19, 2021 | -40.83 |
| Jul 16, 2021 | -40.83 |
| Jul 15, 2021 | -40.83 |
| Jul 14, 2021 | -40.83 |
| Jul 13, 2021 | -40.83 |
| Jul 12, 2021 | -40.83 |
| Jul 9, 2021 | -40.83 |
| Jul 8, 2021 | -40.83 |
| Jul 7, 2021 | -40.83 |
| Jul 6, 2021 | -40.83 |
| Jul 2, 2021 | -40.83 |
| Jul 1, 2021 | -40.83 |
| Jun 30, 2021 | -40.83 |
| Jun 29, 2021 | 2,433.44 |
| Jun 28, 2021 | 2,406.32 |
| Jun 25, 2021 | 2,370.29 |
| Jun 24, 2021 | 2,373.26 |
| Jun 23, 2021 | 2,363.51 |
| Jun 22, 2021 | 2,346.98 |
| Jun 21, 2021 | 2,302.48 |
| Jun 18, 2021 | 2,250.35 |
| Jun 17, 2021 | 2,249.51 |
| Jun 16, 2021 | 2,218.99 |
| Jun 15, 2021 | 2,247.39 |
| Jun 14, 2021 | 2,389.36 |
| Jun 11, 2021 | 2,316.04 |
| Jun 10, 2021 | 2,313.50 |
| Jun 9, 2021 | 2,253.32 |
| Jun 8, 2021 | 2,238.91 |
| Jun 7, 2021 | 2,220.26 |
| Jun 4, 2021 | 2,169.83 |
| Jun 3, 2021 | 2,143.98 |
| Jun 2, 2021 | 2,180.85 |
| Jun 1, 2021 | 2,171.44 |
| May 28, 2021 | 2,161.35 |
| May 27, 2021 | 2,257.13 |
| May 26, 2021 | 2,197.80 |
| May 25, 2021 | 2,249.08 |
| May 24, 2021 | 2,234.25 |
| May 21, 2021 | 2,202.46 |
| May 20, 2021 | 2,202.89 |
| May 19, 2021 | 2,103.29 |
| May 18, 2021 | 2,103.72 |
| May 17, 2021 | 2,007.09 |
| May 14, 2021 | 1,998.61 |
| May 13, 2021 | 1,957.08 |
| May 12, 2021 | 2,083.80 |
| May 11, 2021 | 2,110.92 |
| May 10, 2021 | 2,010.48 |
| May 7, 2021 | 2,058.79 |
| May 6, 2021 | 2,033.36 |
| May 5, 2021 | 2,080.41 |
| May 4, 2021 | 2,146.10 |
| May 3, 2021 | 2,249.93 |
| Apr 30, 2021 | 2,207.97 |
| Apr 29, 2021 | 2,101.60 |
| Apr 28, 2021 | 2,045.65 |
| Apr 27, 2021 | 2,020.65 |
| Apr 26, 2021 | 2,074.05 |
| Apr 23, 2021 | 2,028.28 |
| Apr 22, 2021 | 1,935.04 |
| Apr 21, 2021 | 1,955.81 |
| Apr 20, 2021 | 1,864.69 |
| Apr 19, 2021 | 1,882.06 |
| Apr 16, 2021 | 1,976.57 |
| Apr 15, 2021 | 2,008.78 |
| Apr 14, 2021 | 1,962.59 |
| Apr 13, 2021 | 2,018.95 |
| Apr 12, 2021 | 1,977.00 |
| Apr 9, 2021 | 1,986.74 |
| Apr 8, 2021 | 1,941.40 |
| Apr 7, 2021 | 1,890.54 |
| Apr 6, 2021 | 1,915.54 |
| Apr 5, 2021 | 1,792.64 |
| Apr 1, 2021 | 1,787.13 |
| Mar 31, 2021 | 1,782.89 |
| Mar 30, 2021 | 1,825.52 |
| Mar 29, 2021 | 1,848.48 |
| Mar 26, 2021 | 1,785.00 |
| Mar 25, 2021 | 1,718.82 |
| Mar 24, 2021 | 1,736.38 |
| Mar 23, 2021 | 1,836.77 |
| Mar 22, 2021 | 1,839.02 |
| Mar 19, 2021 | 1,791.30 |
| Mar 18, 2021 | 1,803.46 |
| Mar 17, 2021 | 1,887.19 |
| Mar 16, 2021 | 1,925.01 |
| Mar 15, 2021 | 1,930.41 |
| Mar 12, 2021 | 2,037.56 |
| Mar 11, 2021 | 2,034.86 |
| Mar 10, 2021 | 1,845.33 |
| Mar 9, 2021 | 1,827.32 |
| Mar 8, 2021 | 1,724.67 |
| Mar 5, 2021 | 1,782.30 |
| Mar 4, 2021 | 1,811.56 |
| Mar 3, 2021 | 1,871.44 |
| Mar 2, 2021 | 2,023.60 |
| Mar 1, 2021 | 2,073.13 |
| Feb 26, 2021 | 1,922.76 |
| Feb 25, 2021 | 1,925.91 |
| Feb 24, 2021 | 2,060.97 |
| Feb 23, 2021 | 2,069.07 |
| Feb 22, 2021 | 2,204.13 |
| Feb 19, 2021 | 2,338.29 |
| Feb 18, 2021 | 2,292.37 |
| Feb 17, 2021 | 2,307.68 |
| Feb 16, 2021 | 2,414.83 |
| Feb 12, 2021 | 2,453.99 |
| Feb 11, 2021 | 2,377.01 |
| Feb 10, 2021 | 2,404.92 |
| Feb 9, 2021 | 2,450.39 |
| Feb 8, 2021 | 2,453.09 |
| Feb 5, 2021 | 2,479.21 |
| Feb 4, 2021 | 2,409.43 |
| Feb 3, 2021 | 2,311.28 |
| Feb 2, 2021 | 2,317.58 |
| Feb 1, 2021 | 2,342.80 |
| Jan 29, 2021 | 2,184.78 |
| Jan 28, 2021 | 2,220.79 |
| Jan 27, 2021 | 2,152.36 |
| Jan 26, 2021 | 2,254.11 |
| Jan 25, 2021 | 2,363.05 |
| Jan 22, 2021 | 2,349.10 |
| Jan 21, 2021 | 2,198.73 |
| Jan 20, 2021 | 2,464.35 |
| Jan 19, 2021 | 2,453.54 |
| Jan 15, 2021 | 2,416.18 |
| Jan 14, 2021 | 2,588.15 |
| Jan 13, 2021 | 2,663.34 |
| Jan 12, 2021 | 2,567.90 |
| Jan 11, 2021 | 2,505.32 |
| Jan 8, 2021 | 2,735.82 |
| Jan 7, 2021 | 2,779.94 |
| Jan 6, 2021 | 2,639.93 |
| Jan 5, 2021 | 2,804.70 |
| Jan 4, 2021 | 2,745.72 |
| Dec 31, 2020 | 2,892.94 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |