Docebo (DCBO) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Docebo | 3.81 Bn | 3.75 Bn | 51.27 Mn | 187.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 187.24 |
| May 21, 2026 | 184.94 |
| May 20, 2026 | 188.01 |
| May 19, 2026 | 187.13 |
| May 18, 2026 | 186.04 |
| May 15, 2026 | 185.38 |
| May 14, 2026 | 174.88 |
| May 13, 2026 | 179.36 |
| May 12, 2026 | 186.80 |
| May 11, 2026 | 206.17 |
| May 8, 2026 | 228.82 |
| May 7, 2026 | 226.20 |
| May 6, 2026 | 215.47 |
| May 5, 2026 | 219.30 |
| May 4, 2026 | 228.93 |
| May 1, 2026 | 223.02 |
| Apr 30, 2026 | 206.28 |
| Apr 29, 2026 | 198.73 |
| Apr 28, 2026 | 203.98 |
| Apr 27, 2026 | 200.37 |
| Apr 24, 2026 | 196.43 |
| Apr 23, 2026 | 189.76 |
| Apr 22, 2026 | 206.61 |
| Apr 21, 2026 | 196.11 |
| Apr 20, 2026 | 185.93 |
| Apr 17, 2026 | 179.80 |
| Apr 16, 2026 | 174.66 |
| Apr 15, 2026 | 174.11 |
| Apr 14, 2026 | 167.98 |
| Apr 13, 2026 | 165.47 |
| Apr 10, 2026 | 157.70 |
| Apr 9, 2026 | 172.58 |
| Apr 8, 2026 | 181.33 |
| Apr 7, 2026 | 183.63 |
| Apr 6, 2026 | 187.02 |
| Apr 2, 2026 | 184.29 |
| Apr 1, 2026 | 187.90 |
| Mar 31, 2026 | 188.01 |
| Mar 30, 2026 | 172.40 |
| Mar 27, 2026 | 171.98 |
| Mar 26, 2026 | 182.93 |
| Mar 25, 2026 | 185.88 |
| Mar 24, 2026 | 191.98 |
| Mar 23, 2026 | 202.93 |
| Mar 20, 2026 | 200.83 |
| Mar 19, 2026 | 203.67 |
| Mar 18, 2026 | 204.93 |
| Mar 17, 2026 | 205.67 |
| Mar 16, 2026 | 205.88 |
| Mar 13, 2026 | 196.93 |
| Mar 12, 2026 | 203.88 |
| Mar 11, 2026 | 233.78 |
| Mar 10, 2026 | 193.67 |
| Mar 9, 2026 | 196.30 |
| Mar 6, 2026 | 201.46 |
| Mar 5, 2026 | 197.14 |
| Mar 4, 2026 | 192.51 |
| Mar 3, 2026 | 189.67 |
| Mar 2, 2026 | 182.51 |
| Feb 27, 2026 | 179.77 |
| Feb 26, 2026 | 185.35 |
| Feb 25, 2026 | 176.30 |
| Feb 24, 2026 | 170.09 |
| Feb 23, 2026 | 170.30 |
| Feb 20, 2026 | 177.35 |
| Feb 19, 2026 | 176.19 |
| Feb 18, 2026 | 167.35 |
| Feb 17, 2026 | 194.72 |
| Feb 13, 2026 | 196.30 |
| Feb 12, 2026 | 193.56 |
| Feb 11, 2026 | 195.25 |
| Feb 10, 2026 | 202.62 |
| Feb 9, 2026 | 201.35 |
| Feb 6, 2026 | 197.67 |
| Feb 5, 2026 | 197.04 |
| Feb 4, 2026 | 201.98 |
| Feb 3, 2026 | 197.25 |
| Feb 2, 2026 | 203.56 |
| Jan 30, 2026 | 203.77 |
| Jan 29, 2026 | 203.46 |
| Jan 28, 2026 | 191.77 |
| Jan 27, 2026 | 193.77 |
| Jan 26, 2026 | 194.62 |
| Jan 23, 2026 | 192.62 |
| Jan 22, 2026 | 190.40 |
| Jan 21, 2026 | 189.14 |
| Jan 20, 2026 | 196.93 |
| Jan 16, 2026 | 204.09 |
| Jan 15, 2026 | 206.09 |
| Jan 14, 2026 | 209.46 |
| Jan 13, 2026 | 216.83 |
| Jan 12, 2026 | 223.99 |
| Jan 9, 2026 | 227.14 |
| Jan 8, 2026 | 228.51 |
| Jan 7, 2026 | 231.88 |
| Jan 6, 2026 | 230.09 |
| Jan 5, 2026 | 237.67 |
| Jan 2, 2026 | 232.99 |
| Dec 31, 2025 | 230.51 |
| Dec 30, 2025 | -3.04 |
| Dec 29, 2025 | -3.04 |
| Dec 26, 2025 | -3.04 |
| Dec 24, 2025 | -3.04 |
| Dec 23, 2025 | -3.04 |
| Dec 22, 2025 | -3.04 |
| Dec 19, 2025 | -3.04 |
| Dec 18, 2025 | -3.04 |
| Dec 17, 2025 | -3.04 |
| Dec 16, 2025 | -3.04 |
| Dec 15, 2025 | -3.04 |
| Dec 12, 2025 | -3.04 |
| Dec 11, 2025 | -3.04 |
| Dec 10, 2025 | -3.04 |
| Dec 9, 2025 | -3.04 |
| Dec 8, 2025 | -3.04 |
| Dec 5, 2025 | -3.04 |
| Dec 4, 2025 | -3.04 |
| Dec 3, 2025 | -3.04 |
| Dec 2, 2025 | -3.04 |
| Dec 1, 2025 | -3.04 |
| Nov 28, 2025 | -3.04 |
| Nov 26, 2025 | -3.04 |
| Nov 25, 2025 | -3.04 |
| Nov 24, 2025 | -3.04 |
| Nov 21, 2025 | -3.04 |
| Nov 20, 2025 | -3.04 |
| Nov 19, 2025 | -3.04 |
| Nov 18, 2025 | -3.04 |
| Nov 17, 2025 | -3.04 |
| Nov 14, 2025 | -3.04 |
| Nov 13, 2025 | -3.04 |
| Nov 12, 2025 | -3.04 |
| Nov 11, 2025 | -3.04 |
| Nov 10, 2025 | -3.04 |
| Nov 7, 2025 | -3.04 |
| Nov 6, 2025 | -3.04 |
| Nov 5, 2025 | -3.04 |
| Nov 4, 2025 | -3.04 |
| Nov 3, 2025 | -3.04 |
| Oct 31, 2025 | -3.04 |
| Oct 30, 2025 | -3.04 |
| Oct 29, 2025 | -3.04 |
| Oct 28, 2025 | -3.04 |
| Oct 27, 2025 | -3.04 |
| Oct 24, 2025 | -3.04 |
| Oct 23, 2025 | -3.04 |
| Oct 22, 2025 | -3.04 |
| Oct 21, 2025 | -3.04 |
| Oct 20, 2025 | -3.04 |
| Oct 17, 2025 | -3.04 |
| Oct 16, 2025 | -3.04 |
| Oct 15, 2025 | -3.04 |
| Oct 14, 2025 | -3.04 |
| Oct 13, 2025 | -3.04 |
| Oct 10, 2025 | -3.04 |
| Oct 9, 2025 | -3.04 |
| Oct 8, 2025 | -3.04 |
| Oct 7, 2025 | -3.04 |
| Oct 6, 2025 | -3.04 |
| Oct 3, 2025 | -3.04 |
| Oct 2, 2025 | -3.04 |
| Oct 1, 2025 | -3.04 |
| Sep 30, 2025 | -3.04 |
| Sep 29, 2025 | -3.51 |
| Sep 26, 2025 | -3.51 |
| Sep 25, 2025 | -3.51 |
| Sep 24, 2025 | -3.51 |
| Sep 23, 2025 | -3.51 |
| Sep 22, 2025 | -3.51 |
| Sep 19, 2025 | -3.51 |
| Sep 18, 2025 | -3.51 |
| Sep 17, 2025 | -3.51 |
| Sep 16, 2025 | -3.51 |
| Sep 15, 2025 | -3.51 |
| Sep 12, 2025 | -3.51 |
| Sep 11, 2025 | -3.51 |
| Sep 10, 2025 | -3.51 |
| Sep 9, 2025 | -3.51 |
| Sep 8, 2025 | -3.51 |
| Sep 5, 2025 | -3.51 |
| Sep 4, 2025 | -3.51 |
| Sep 3, 2025 | -3.51 |
| Sep 2, 2025 | -3.51 |
| Aug 29, 2025 | -3.51 |
| Aug 28, 2025 | -3.51 |
| Aug 27, 2025 | -3.51 |
| Aug 26, 2025 | -3.51 |
| Aug 25, 2025 | -3.51 |
| Aug 22, 2025 | -3.51 |
| Aug 21, 2025 | -3.51 |
| Aug 20, 2025 | -3.51 |
| Aug 19, 2025 | -3.51 |
| Aug 18, 2025 | -3.51 |
| Aug 15, 2025 | -3.51 |
| Aug 14, 2025 | -3.51 |
| Aug 13, 2025 | -3.51 |
| Aug 12, 2025 | -3.51 |
| Aug 11, 2025 | -3.51 |
| Aug 8, 2025 | -3.51 |
| Aug 7, 2025 | -3.51 |
| Aug 6, 2025 | -3.51 |
| Aug 5, 2025 | -3.51 |
| Aug 4, 2025 | -3.51 |
| Aug 1, 2025 | -3.51 |
| Jul 31, 2025 | -3.51 |
| Jul 30, 2025 | -3.51 |
| Jul 29, 2025 | -3.51 |
| Jul 28, 2025 | -3.51 |
| Jul 25, 2025 | -3.51 |
| Jul 24, 2025 | -3.51 |
| Jul 23, 2025 | -3.51 |
| Jul 22, 2025 | -3.51 |
| Jul 21, 2025 | -3.51 |
| Jul 18, 2025 | -3.51 |
| Jul 17, 2025 | -3.51 |
| Jul 16, 2025 | -3.51 |
| Jul 15, 2025 | -3.51 |
| Jul 14, 2025 | -3.51 |
| Jul 11, 2025 | -3.51 |
| Jul 10, 2025 | -3.51 |
| Jul 9, 2025 | -3.51 |
| Jul 8, 2025 | -3.51 |
| Jul 7, 2025 | -3.51 |
| Jul 3, 2025 | -3.51 |
| Jul 2, 2025 | -3.51 |
| Jul 1, 2025 | -3.51 |
| Jun 30, 2025 | -3.51 |
| Jun 27, 2025 | -4.93 |
| Jun 26, 2025 | -4.93 |
| Jun 25, 2025 | -4.93 |
| Jun 24, 2025 | -4.93 |
| Jun 23, 2025 | -4.93 |
| Jun 20, 2025 | -4.93 |
| Jun 18, 2025 | -4.93 |
| Jun 17, 2025 | -4.93 |
| Jun 16, 2025 | -4.93 |
| Jun 13, 2025 | -4.93 |
| Jun 12, 2025 | -4.93 |
| Jun 11, 2025 | -4.93 |
| Jun 10, 2025 | -4.93 |
| Jun 9, 2025 | -4.93 |
| Jun 6, 2025 | -4.93 |
| Jun 5, 2025 | -4.93 |
| Jun 4, 2025 | -4.93 |
| Jun 3, 2025 | -4.93 |
| Jun 2, 2025 | -4.93 |
| May 30, 2025 | -4.93 |
| May 29, 2025 | -4.93 |
| May 28, 2025 | -4.93 |
| May 27, 2025 | -4.93 |
| May 23, 2025 | -4.93 |
| May 22, 2025 | -4.93 |
| May 21, 2025 | -4.93 |
| May 20, 2025 | -4.93 |
| May 19, 2025 | -4.93 |
| May 16, 2025 | -4.93 |
| May 15, 2025 | -4.93 |
| May 14, 2025 | -4.93 |
| May 13, 2025 | -4.93 |
| May 12, 2025 | -4.93 |
| May 9, 2025 | -4.93 |
| May 8, 2025 | -4.93 |
| May 7, 2025 | -4.93 |
| May 6, 2025 | -4.93 |
| May 5, 2025 | -4.93 |
| May 2, 2025 | -4.93 |
| May 1, 2025 | -4.93 |
| Apr 30, 2025 | -4.93 |
| Apr 29, 2025 | -4.93 |
| Apr 28, 2025 | -4.93 |
| Apr 25, 2025 | -4.93 |
| Apr 24, 2025 | -4.93 |
| Apr 23, 2025 | -4.93 |
| Apr 22, 2025 | -4.93 |
| Apr 21, 2025 | -4.93 |
| Apr 17, 2025 | -4.93 |
| Apr 16, 2025 | -4.93 |
| Apr 15, 2025 | -4.93 |
| Apr 14, 2025 | -4.93 |
| Apr 11, 2025 | -4.93 |
| Apr 10, 2025 | -4.93 |
| Apr 9, 2025 | -4.93 |
| Apr 8, 2025 | -4.93 |
| Apr 7, 2025 | -4.93 |
| Apr 4, 2025 | -4.93 |
| Apr 3, 2025 | -4.93 |
| Apr 2, 2025 | -4.93 |
| Apr 1, 2025 | -4.93 |
| Mar 31, 2025 | -4.93 |
| Mar 28, 2025 | 344.10 |
| Mar 27, 2025 | 363.72 |
| Mar 26, 2025 | 357.42 |
| Mar 25, 2025 | 367.29 |
| Mar 24, 2025 | 363.49 |
| Mar 21, 2025 | 352.90 |
| Mar 20, 2025 | 356.47 |
| Mar 19, 2025 | 353.73 |
| Mar 18, 2025 | 349.09 |
| Mar 17, 2025 | 347.43 |
| Mar 14, 2025 | 346.00 |
| Mar 13, 2025 | 339.57 |
| Mar 12, 2025 | 347.90 |
| Mar 11, 2025 | 349.57 |
| Mar 10, 2025 | 348.62 |
| Mar 7, 2025 | 364.91 |
| Mar 6, 2025 | 374.31 |
| Mar 5, 2025 | 390.13 |
| Mar 4, 2025 | 365.51 |
| Mar 3, 2025 | 388.47 |
| Feb 28, 2025 | 377.40 |
| Feb 27, 2025 | 439.74 |
| Feb 26, 2025 | 447.71 |
| Feb 25, 2025 | 452.71 |
| Feb 24, 2025 | 455.44 |
| Feb 21, 2025 | 463.30 |
| Feb 20, 2025 | 474.72 |
| Feb 19, 2025 | 488.40 |
| Feb 18, 2025 | 494.52 |
| Feb 14, 2025 | 498.39 |
| Feb 13, 2025 | 501.01 |
| Feb 12, 2025 | 489.47 |
| Feb 11, 2025 | 500.41 |
| Feb 10, 2025 | 503.50 |
| Feb 7, 2025 | 494.11 |
| Feb 6, 2025 | 497.79 |
| Feb 5, 2025 | 499.34 |
| Feb 4, 2025 | 492.20 |
| Feb 3, 2025 | 485.30 |
| Jan 31, 2025 | 494.70 |
| Jan 30, 2025 | 505.29 |
| Jan 29, 2025 | 510.17 |
| Jan 28, 2025 | 507.43 |
| Jan 27, 2025 | 503.74 |
| Jan 24, 2025 | 509.69 |
| Jan 23, 2025 | 503.86 |
| Jan 22, 2025 | 507.91 |
| Jan 21, 2025 | 500.89 |
| Jan 17, 2025 | 496.96 |
| Jan 16, 2025 | 505.65 |
| Jan 15, 2025 | 503.39 |
| Jan 14, 2025 | 497.79 |
| Jan 13, 2025 | 493.75 |
| Jan 10, 2025 | 497.91 |
| Jan 8, 2025 | 510.64 |
| Jan 7, 2025 | 510.52 |
| Jan 6, 2025 | 524.68 |
| Jan 3, 2025 | 520.04 |
| Jan 2, 2025 | 534.44 |
| Dec 31, 2024 | 528.25 |
| Dec 30, 2024 | 769.31 |
| Dec 27, 2024 | 779.97 |
| Dec 26, 2024 | 797.17 |
| Dec 24, 2024 | 793.38 |
| Dec 23, 2024 | 785.13 |
| Dec 20, 2024 | 789.26 |
| Dec 19, 2024 | 788.23 |
| Dec 18, 2024 | 803.01 |
| Dec 17, 2024 | 847.37 |
| Dec 16, 2024 | 846.51 |
| Dec 13, 2024 | 859.07 |
| Dec 12, 2024 | 854.25 |
| Dec 11, 2024 | 850.47 |
| Dec 10, 2024 | 853.05 |
| Dec 9, 2024 | 832.59 |
| Dec 6, 2024 | 841.18 |
| Dec 5, 2024 | 847.89 |
| Dec 4, 2024 | 855.11 |
| Dec 3, 2024 | 846.69 |
| Dec 2, 2024 | 834.31 |
| Nov 29, 2024 | 852.53 |
| Nov 27, 2024 | 843.76 |
| Nov 26, 2024 | 835.17 |
| Nov 25, 2024 | 847.89 |
| Nov 22, 2024 | 838.09 |
| Nov 21, 2024 | 829.32 |
| Nov 20, 2024 | 821.24 |
| Nov 19, 2024 | 812.81 |
| Nov 18, 2024 | 802.84 |
| Nov 15, 2024 | 800.26 |
| Nov 14, 2024 | 811.09 |
| Nov 13, 2024 | 852.02 |
| Nov 12, 2024 | 855.46 |
| Nov 11, 2024 | 857.17 |
| Nov 8, 2024 | 879.70 |
| Nov 7, 2024 | 875.06 |
| Nov 6, 2024 | 863.19 |
| Nov 5, 2024 | 846.00 |
| Nov 4, 2024 | 821.07 |
| Nov 1, 2024 | 827.08 |
| Oct 31, 2024 | 780.14 |
| Oct 30, 2024 | 789.95 |
| Oct 29, 2024 | 791.84 |
| Oct 28, 2024 | 789.77 |
| Oct 25, 2024 | 787.02 |
| Oct 24, 2024 | 787.02 |
| Oct 23, 2024 | 768.11 |
| Oct 22, 2024 | 790.80 |
| Oct 21, 2024 | 790.98 |
| Oct 18, 2024 | 788.57 |
| Oct 17, 2024 | 785.99 |
| Oct 16, 2024 | 777.22 |
| Oct 15, 2024 | 766.56 |
| Oct 14, 2024 | 764.67 |
| Oct 11, 2024 | 760.37 |
| Oct 10, 2024 | 743.69 |
| Oct 9, 2024 | 747.30 |
| Oct 8, 2024 | 741.46 |
| Oct 7, 2024 | 729.77 |
| Oct 4, 2024 | 740.60 |
| Oct 3, 2024 | 723.58 |
| Oct 2, 2024 | 726.67 |
| Oct 1, 2024 | 745.41 |
| Sep 30, 2024 | 755.04 |
| Sep 27, 2024 | -5.56 |
| Sep 26, 2024 | -5.56 |
| Sep 25, 2024 | -5.56 |
| Sep 24, 2024 | -5.56 |
| Sep 23, 2024 | -5.56 |
| Sep 20, 2024 | -5.56 |
| Sep 19, 2024 | -5.56 |
| Sep 18, 2024 | -5.56 |
| Sep 17, 2024 | -5.56 |
| Sep 16, 2024 | -5.56 |
| Sep 13, 2024 | -5.56 |
| Sep 12, 2024 | -5.56 |
| Sep 11, 2024 | -5.56 |
| Sep 10, 2024 | -5.56 |
| Sep 9, 2024 | -5.56 |
| Sep 6, 2024 | -5.56 |
| Sep 5, 2024 | -5.56 |
| Sep 4, 2024 | -5.56 |
| Sep 3, 2024 | -5.56 |
| Aug 30, 2024 | -5.56 |
| Aug 29, 2024 | -5.56 |
| Aug 28, 2024 | -5.56 |
| Aug 27, 2024 | -5.56 |
| Aug 26, 2024 | -5.56 |
| Aug 23, 2024 | -5.56 |
| Aug 22, 2024 | -5.56 |
| Aug 21, 2024 | -5.56 |
| Aug 20, 2024 | -5.56 |
| Aug 19, 2024 | -5.56 |
| Aug 16, 2024 | -5.56 |
| Aug 15, 2024 | -5.56 |
| Aug 14, 2024 | -5.56 |
| Aug 13, 2024 | -5.56 |
| Aug 12, 2024 | -5.56 |
| Aug 9, 2024 | -5.56 |
| Aug 8, 2024 | -5.56 |
| Aug 7, 2024 | -5.56 |
| Aug 6, 2024 | -5.56 |
| Aug 5, 2024 | -5.56 |
| Aug 2, 2024 | -5.56 |
| Aug 1, 2024 | -5.56 |
| Jul 31, 2024 | -5.56 |
| Jul 30, 2024 | -5.56 |
| Jul 29, 2024 | -5.56 |
| Jul 26, 2024 | -5.56 |
| Jul 25, 2024 | -5.56 |
| Jul 24, 2024 | -5.56 |
| Jul 23, 2024 | -5.56 |
| Jul 22, 2024 | -5.56 |
| Jul 19, 2024 | -5.56 |
| Jul 18, 2024 | -5.56 |
| Jul 17, 2024 | -5.56 |
| Jul 16, 2024 | -5.56 |
| Jul 15, 2024 | -5.56 |
| Jul 12, 2024 | -5.56 |
| Jul 11, 2024 | -5.56 |
| Jul 10, 2024 | -5.56 |
| Jul 9, 2024 | -5.56 |
| Jul 8, 2024 | -5.56 |
| Jul 5, 2024 | -5.56 |
| Jul 3, 2024 | -5.56 |
| Jul 2, 2024 | -5.56 |
| Jul 1, 2024 | -5.56 |
| Jun 28, 2024 | 10,692.95 |
| Jun 27, 2024 | 10,667.83 |
| Jun 26, 2024 | 10,553.38 |
| Jun 25, 2024 | 10,525.47 |
| Jun 24, 2024 | 10,201.66 |
| Jun 21, 2024 | 10,240.74 |
| Jun 20, 2024 | 10,204.45 |
| Jun 18, 2024 | 10,341.23 |
| Jun 17, 2024 | 10,472.43 |
| Jun 14, 2024 | 10,455.68 |
| Jun 13, 2024 | 10,455.68 |
| Jun 12, 2024 | 10,570.13 |
| Jun 11, 2024 | 10,536.63 |
| Jun 10, 2024 | 10,517.09 |
| Jun 7, 2024 | 10,519.88 |
| Jun 6, 2024 | 10,299.36 |
| Jun 5, 2024 | 10,318.90 |
| Jun 4, 2024 | 9,936.48 |
| Jun 3, 2024 | 9,855.53 |
| May 31, 2024 | 9,509.39 |
| May 30, 2024 | 9,576.38 |
| May 29, 2024 | 10,023.01 |
| May 28, 2024 | 10,151.42 |
| May 24, 2024 | 9,897.40 |
| May 23, 2024 | 9,902.98 |
| May 22, 2024 | 10,112.34 |
| May 21, 2024 | 10,134.67 |
| May 20, 2024 | 10,369.15 |
| May 17, 2024 | 10,310.53 |
| May 16, 2024 | 10,229.58 |
| May 15, 2024 | 10,182.12 |
| May 14, 2024 | 10,335.65 |
| May 13, 2024 | 10,031.39 |
| May 10, 2024 | 9,905.77 |
| May 9, 2024 | 12,875.84 |
| May 8, 2024 | 12,741.86 |
| May 7, 2024 | 13,015.42 |
| May 6, 2024 | 12,934.46 |
| May 3, 2024 | 12,644.16 |
| May 2, 2024 | 12,510.17 |
| May 1, 2024 | 12,496.21 |
| Apr 30, 2024 | 12,409.68 |
| Apr 29, 2024 | 12,884.22 |
| Apr 26, 2024 | 12,392.93 |
| Apr 25, 2024 | 12,191.95 |
| Apr 24, 2024 | 12,345.47 |
| Apr 23, 2024 | 12,479.46 |
| Apr 22, 2024 | 12,231.03 |
| Apr 19, 2024 | 12,328.73 |
| Apr 18, 2024 | 12,320.35 |
| Apr 17, 2024 | 12,231.03 |
| Apr 16, 2024 | 12,236.61 |
| Apr 15, 2024 | 11,990.96 |
| Apr 12, 2024 | 12,454.34 |
| Apr 11, 2024 | 12,889.80 |
| Apr 10, 2024 | 12,853.51 |
| Apr 9, 2024 | 13,185.69 |
| Apr 8, 2024 | 13,294.56 |
| Apr 5, 2024 | 13,283.39 |
| Apr 4, 2024 | 13,221.98 |
| Apr 3, 2024 | 13,160.57 |
| Apr 2, 2024 | 13,093.58 |
| Apr 1, 2024 | 13,562.53 |
| Mar 28, 2024 | -380.70 |
| Mar 27, 2024 | -389.03 |
| Mar 26, 2024 | -387.72 |
| Mar 25, 2024 | -392.46 |
| Mar 22, 2024 | -391.89 |
| Mar 21, 2024 | -400.71 |
| Mar 20, 2024 | -400.88 |
| Mar 19, 2024 | -393.44 |
| Mar 18, 2024 | -398.34 |
| Mar 15, 2024 | -404.80 |
| Mar 14, 2024 | -409.86 |
| Mar 13, 2024 | -401.94 |
| Mar 12, 2024 | -409.21 |
| Mar 11, 2024 | -408.55 |
| Mar 8, 2024 | -406.10 |
| Mar 7, 2024 | -411.66 |
| Mar 6, 2024 | -409.13 |
| Mar 5, 2024 | -405.86 |
| Mar 4, 2024 | -423.50 |
| Mar 1, 2024 | -420.40 |
| Feb 29, 2024 | -425.79 |
| Feb 28, 2024 | -420.40 |
| Feb 27, 2024 | -423.99 |
| Feb 26, 2024 | -413.70 |
| Feb 23, 2024 | -416.72 |
| Feb 22, 2024 | -355.38 |
| Feb 21, 2024 | -355.87 |
| Feb 20, 2024 | -356.03 |
| Feb 16, 2024 | -352.68 |
| Feb 15, 2024 | -354.72 |
| Feb 14, 2024 | -355.79 |
| Feb 13, 2024 | -342.63 |
| Feb 12, 2024 | -352.03 |
| Feb 9, 2024 | -357.91 |
| Feb 8, 2024 | -351.21 |
| Feb 7, 2024 | -344.51 |
| Feb 6, 2024 | -331.77 |
| Feb 5, 2024 | -322.13 |
| Feb 2, 2024 | -336.43 |
| Feb 1, 2024 | -342.55 |
| Jan 31, 2024 | -339.61 |
| Jan 30, 2024 | -352.52 |
| Jan 29, 2024 | -357.58 |
| Jan 26, 2024 | -344.84 |
| Jan 25, 2024 | -349.99 |
| Jan 24, 2024 | -341.82 |
| Jan 23, 2024 | -346.64 |
| Jan 22, 2024 | -349.41 |
| Jan 19, 2024 | -357.75 |
| Jan 18, 2024 | -356.77 |
| Jan 17, 2024 | -351.78 |
| Jan 16, 2024 | -344.84 |
| Jan 12, 2024 | -358.89 |
| Jan 11, 2024 | -363.06 |
| Jan 10, 2024 | -365.67 |
| Jan 9, 2024 | -356.52 |
| Jan 8, 2024 | -352.44 |
| Jan 5, 2024 | -338.14 |
| Jan 4, 2024 | -347.70 |
| Jan 3, 2024 | -342.23 |
| Jan 2, 2024 | -347.70 |
| Dec 29, 2023 | -2,567.36 |
| Dec 28, 2023 | -2,623.30 |
| Dec 27, 2023 | -2,703.99 |
| Dec 26, 2023 | -2,740.57 |
| Dec 22, 2023 | -2,716.90 |
| Dec 21, 2023 | -2,762.62 |
| Dec 20, 2023 | -2,713.14 |
| Dec 19, 2023 | -2,759.40 |
| Dec 18, 2023 | -2,635.68 |
| Dec 15, 2023 | -2,594.26 |
| Dec 14, 2023 | -2,545.84 |
| Dec 13, 2023 | -2,527.02 |
| Dec 12, 2023 | -2,461.93 |
| Dec 11, 2023 | -2,461.39 |
| Dec 8, 2023 | -2,451.71 |
| Dec 7, 2023 | -2,401.68 |
| Dec 6, 2023 | -2,337.67 |
| Dec 5, 2023 | -2,356.50 |
| Dec 4, 2023 | -2,371.56 |
| Dec 1, 2023 | -2,398.45 |
| Nov 30, 2023 | -2,365.10 |
| Nov 29, 2023 | -2,386.08 |
| Nov 28, 2023 | -2,450.63 |
| Nov 27, 2023 | -2,460.85 |
| Nov 24, 2023 | -2,543.15 |
| Nov 22, 2023 | -2,624.92 |
| Nov 21, 2023 | -2,677.10 |
| Nov 20, 2023 | -2,698.61 |
| Nov 17, 2023 | -2,687.85 |
| Nov 16, 2023 | -2,677.10 |
| Nov 15, 2023 | -2,720.13 |
| Nov 14, 2023 | -2,731.96 |
| Nov 13, 2023 | -2,504.96 |
| Nov 10, 2023 | -2,420.51 |
| Nov 9, 2023 | -2,375.86 |
| Nov 8, 2023 | -2,284.42 |
| Nov 7, 2023 | -2,329.06 |
| Nov 6, 2023 | -2,298.40 |
| Nov 3, 2023 | -2,305.39 |
| Nov 2, 2023 | -2,127.34 |
| Nov 1, 2023 | -2,055.80 |
| Oct 31, 2023 | -2,077.86 |
| Oct 30, 2023 | -2,012.77 |
| Oct 27, 2023 | -1,969.20 |
| Oct 26, 2023 | -1,989.10 |
| Oct 25, 2023 | -2,024.60 |
| Oct 24, 2023 | -2,191.89 |
| Oct 23, 2023 | -2,099.91 |
| Oct 20, 2023 | -2,088.61 |
| Oct 19, 2023 | -2,125.73 |
| Oct 18, 2023 | -2,125.19 |
| Oct 17, 2023 | -2,140.79 |
| Oct 16, 2023 | -2,127.34 |
| Oct 13, 2023 | -2,153.16 |
| Oct 12, 2023 | -2,150.47 |
| Oct 11, 2023 | -2,144.02 |
| Oct 10, 2023 | -2,138.10 |
| Oct 9, 2023 | -2,112.82 |
| Oct 6, 2023 | -2,121.43 |
| Oct 5, 2023 | -2,057.95 |
| Oct 4, 2023 | -2,065.48 |
| Oct 3, 2023 | -1,986.41 |
| Oct 2, 2023 | -2,082.16 |
| Sep 29, 2023 | 1,073.33 |
| Sep 28, 2023 | 1,037.03 |
| Sep 27, 2023 | 985.56 |
| Sep 26, 2023 | 993.14 |
| Sep 25, 2023 | 1,023.45 |
| Sep 22, 2023 | 1,025.66 |
| Sep 21, 2023 | 1,036.71 |
| Sep 20, 2023 | 1,082.49 |
| Sep 19, 2023 | 1,092.91 |
| Sep 18, 2023 | 1,115.64 |
| Sep 15, 2023 | 1,098.91 |
| Sep 14, 2023 | 1,095.43 |
| Sep 13, 2023 | 1,048.71 |
| Sep 12, 2023 | 1,068.91 |
| Sep 11, 2023 | 1,092.28 |
| Sep 8, 2023 | 1,068.60 |
| Sep 7, 2023 | 1,098.28 |
| Sep 6, 2023 | 1,090.38 |
| Sep 5, 2023 | 1,157.63 |
| Sep 1, 2023 | 1,154.16 |
| Aug 31, 2023 | 1,177.84 |
| Aug 30, 2023 | 1,135.85 |
| Aug 29, 2023 | 1,135.53 |
| Aug 28, 2023 | 1,155.11 |
| Aug 25, 2023 | 1,213.83 |
| Aug 24, 2023 | 1,216.99 |
| Aug 23, 2023 | 1,240.67 |
| Aug 22, 2023 | 1,188.57 |
| Aug 21, 2023 | 1,155.42 |
| Aug 18, 2023 | 1,082.49 |
| Aug 17, 2023 | 1,077.75 |
| Aug 16, 2023 | 996.93 |
| Aug 15, 2023 | 981.14 |
| Aug 14, 2023 | 976.41 |
| Aug 11, 2023 | 934.41 |
| Aug 10, 2023 | 953.04 |
| Aug 9, 2023 | 908.84 |
| Aug 8, 2023 | 911.68 |
| Aug 7, 2023 | 967.57 |
| Aug 4, 2023 | 971.99 |
| Aug 3, 2023 | 968.83 |
| Aug 2, 2023 | 988.09 |
| Aug 1, 2023 | 1,024.71 |
| Jul 31, 2023 | 1,006.72 |
| Jul 28, 2023 | 997.24 |
| Jul 27, 2023 | 979.88 |
| Jul 26, 2023 | 989.98 |
| Jul 25, 2023 | 990.93 |
| Jul 24, 2023 | 1,033.55 |
| Jul 21, 2023 | 1,011.45 |
| Jul 20, 2023 | 993.77 |
| Jul 19, 2023 | 993.45 |
| Jul 18, 2023 | 1,024.08 |
| Jul 17, 2023 | 1,033.24 |
| Jul 14, 2023 | 1,005.77 |
| Jul 13, 2023 | 1,017.13 |
| Jul 12, 2023 | 969.14 |
| Jul 11, 2023 | 993.14 |
| Jul 10, 2023 | 992.82 |
| Jul 7, 2023 | 970.41 |
| Jul 6, 2023 | 970.09 |
| Jul 5, 2023 | 1,021.87 |
| Jul 3, 2023 | 1,011.77 |
| Jun 30, 2023 | 1,038.92 |
| Jun 29, 2023 | 949.94 |
| Jun 28, 2023 | 958.76 |
| Jun 27, 2023 | 936.35 |
| Jun 26, 2023 | 903.36 |
| Jun 23, 2023 | 909.15 |
| Jun 22, 2023 | 897.07 |
| Jun 21, 2023 | 913.44 |
| Jun 20, 2023 | 937.86 |
| Jun 16, 2023 | 931.31 |
| Jun 15, 2023 | 941.38 |
| Jun 14, 2023 | 925.27 |
| Jun 13, 2023 | 913.69 |
| Jun 12, 2023 | 910.16 |
| Jun 9, 2023 | 873.65 |
| Jun 8, 2023 | 889.01 |
| Jun 7, 2023 | 881.21 |
| Jun 6, 2023 | 874.66 |
| Jun 5, 2023 | 855.27 |
| Jun 2, 2023 | 850.99 |
| Jun 1, 2023 | 855.77 |
| May 31, 2023 | 838.90 |
| May 30, 2023 | 805.16 |
| May 26, 2023 | 794.34 |
| May 25, 2023 | 779.73 |
| May 24, 2023 | 789.55 |
| May 23, 2023 | 788.29 |
| May 22, 2023 | 812.97 |
| May 19, 2023 | 823.29 |
| May 18, 2023 | 788.04 |
| May 17, 2023 | 786.78 |
| May 16, 2023 | 790.31 |
| May 15, 2023 | 792.83 |
| May 12, 2023 | 734.41 |
| May 11, 2023 | 745.24 |
| May 10, 2023 | 908.40 |
| May 9, 2023 | 927.54 |
| May 8, 2023 | 927.79 |
| May 5, 2023 | 890.02 |
| May 4, 2023 | 876.67 |
| May 3, 2023 | 918.22 |
| May 2, 2023 | 945.16 |
| May 1, 2023 | 941.89 |
| Apr 28, 2023 | 953.72 |
| Apr 27, 2023 | 916.20 |
| Apr 26, 2023 | 894.80 |
| Apr 25, 2023 | 880.45 |
| Apr 24, 2023 | 905.88 |
| Apr 21, 2023 | 920.49 |
| Apr 20, 2023 | 928.04 |
| Apr 19, 2023 | 929.80 |
| Apr 18, 2023 | 929.30 |
| Apr 17, 2023 | 950.45 |
| Apr 14, 2023 | 960.02 |
| Apr 13, 2023 | 970.59 |
| Apr 12, 2023 | 945.92 |
| Apr 11, 2023 | 950.70 |
| Apr 10, 2023 | 938.87 |
| Apr 6, 2023 | 935.84 |
| Apr 5, 2023 | 931.82 |
| Apr 4, 2023 | 980.41 |
| Apr 3, 2023 | 963.04 |
| Mar 31, 2023 | 1,005.59 |
| Mar 30, 2023 | 2,423.26 |
| Mar 29, 2023 | 2,442.49 |
| Mar 28, 2023 | 2,404.68 |
| Mar 27, 2023 | 2,425.19 |
| Mar 24, 2023 | 2,395.07 |
| Mar 23, 2023 | 2,438.64 |
| Mar 22, 2023 | 2,349.57 |
| Mar 21, 2023 | 2,383.53 |
| Mar 20, 2023 | 2,348.28 |
| Mar 17, 2023 | 2,411.73 |
| Mar 16, 2023 | 2,414.93 |
| Mar 15, 2023 | 2,396.99 |
| Mar 14, 2023 | 2,454.02 |
| Mar 13, 2023 | 2,318.17 |
| Mar 10, 2023 | 2,218.19 |
| Mar 9, 2023 | 2,303.43 |
| Mar 8, 2023 | 2,239.34 |
| Mar 7, 2023 | 2,209.22 |
| Mar 6, 2023 | 2,277.79 |
| Mar 3, 2023 | 2,263.69 |
| Mar 2, 2023 | 2,234.86 |
| Mar 1, 2023 | 2,186.79 |
| Feb 28, 2023 | 2,191.92 |
| Feb 27, 2023 | 2,172.05 |
| Feb 24, 2023 | 2,152.19 |
| Feb 23, 2023 | 2,257.93 |
| Feb 22, 2023 | 2,300.22 |
| Feb 21, 2023 | 2,276.51 |
| Feb 17, 2023 | 2,364.95 |
| Feb 16, 2023 | 2,398.27 |
| Feb 15, 2023 | 2,495.68 |
| Feb 14, 2023 | 2,353.41 |
| Feb 13, 2023 | 2,347.64 |
| Feb 10, 2023 | 2,345.72 |
| Feb 9, 2023 | 2,397.63 |
| Feb 8, 2023 | 2,455.95 |
| Feb 7, 2023 | 2,480.30 |
| Feb 6, 2023 | 2,479.66 |
| Feb 3, 2023 | 2,529.64 |
| Feb 2, 2023 | 2,468.76 |
| Feb 1, 2023 | 2,458.51 |
| Jan 31, 2023 | 2,389.30 |
| Jan 30, 2023 | 2,342.52 |
| Jan 27, 2023 | 2,305.35 |
| Jan 26, 2023 | 2,309.19 |
| Jan 25, 2023 | 2,237.42 |
| Jan 24, 2023 | 2,238.06 |
| Jan 23, 2023 | 2,244.47 |
| Jan 20, 2023 | 2,227.81 |
| Jan 19, 2023 | 2,114.38 |
| Jan 18, 2023 | 2,172.69 |
| Jan 17, 2023 | 2,226.52 |
| Jan 13, 2023 | 2,204.74 |
| Jan 12, 2023 | 2,211.14 |
| Jan 11, 2023 | 2,144.50 |
| Jan 10, 2023 | 2,111.81 |
| Jan 9, 2023 | 2,074.00 |
| Jan 6, 2023 | 2,017.61 |
| Jan 5, 2023 | 1,986.21 |
| Jan 4, 2023 | 2,110.53 |
| Jan 3, 2023 | 2,119.50 |
| Dec 30, 2022 | 6,593.41 |
| Dec 29, 2022 | 6,595.45 |
| Dec 28, 2022 | 6,169.30 |
| Dec 27, 2022 | 6,285.52 |
| Dec 23, 2022 | 6,348.73 |
| Dec 22, 2022 | 6,548.55 |
| Dec 21, 2022 | 6,613.80 |
| Dec 20, 2022 | 6,487.38 |
| Dec 19, 2022 | 6,526.13 |
| Dec 16, 2022 | 6,717.79 |
| Dec 15, 2022 | 6,768.77 |
| Dec 14, 2022 | 6,668.86 |
| Dec 13, 2022 | 6,732.07 |
| Dec 12, 2022 | 6,526.13 |
| Dec 9, 2022 | 6,405.82 |
| Dec 8, 2022 | 6,379.32 |
| Dec 7, 2022 | 6,169.30 |
| Dec 6, 2022 | 5,981.71 |
| Dec 5, 2022 | 6,159.10 |
| Dec 2, 2022 | 6,538.36 |
| Dec 1, 2022 | 6,536.32 |
| Nov 30, 2022 | 6,340.58 |
| Nov 29, 2022 | 6,040.84 |
| Nov 28, 2022 | 6,004.14 |
| Nov 25, 2022 | 6,132.60 |
| Nov 23, 2022 | 6,189.69 |
| Nov 22, 2022 | 6,093.86 |
| Nov 21, 2022 | 6,010.26 |
| Nov 18, 2022 | 5,985.79 |
| Nov 17, 2022 | 6,120.36 |
| Nov 16, 2022 | 6,267.17 |
| Nov 15, 2022 | 6,167.26 |
| Nov 14, 2022 | 5,906.27 |
| Nov 11, 2022 | 6,081.62 |
| Nov 10, 2022 | 5,706.44 |
| Nov 9, 2022 | 4,713.45 |
| Nov 8, 2022 | 5,078.43 |
| Nov 7, 2022 | 5,261.94 |
| Nov 4, 2022 | 5,188.53 |
| Nov 3, 2022 | 5,290.49 |
| Nov 2, 2022 | 5,482.15 |
| Nov 1, 2022 | 5,836.94 |
| Oct 31, 2022 | 5,785.96 |
| Oct 28, 2022 | 5,877.72 |
| Oct 27, 2022 | 5,885.88 |
| Oct 26, 2022 | 5,855.29 |
| Oct 25, 2022 | 5,867.53 |
| Oct 24, 2022 | 5,588.18 |
| Oct 21, 2022 | 5,612.65 |
| Oct 20, 2022 | 5,508.66 |
| Oct 19, 2022 | 5,445.45 |
| Oct 18, 2022 | 5,641.19 |
| Oct 17, 2022 | 5,663.62 |
| Oct 14, 2022 | 5,188.53 |
| Oct 13, 2022 | 5,127.36 |
| Oct 12, 2022 | 5,235.43 |
| Oct 11, 2022 | 5,292.52 |
| Oct 10, 2022 | 5,321.07 |
| Oct 7, 2022 | 5,388.36 |
| Oct 6, 2022 | 5,655.47 |
| Oct 5, 2022 | 5,761.50 |
| Oct 4, 2022 | 5,798.20 |
| Oct 3, 2022 | 5,514.78 |
| Sep 30, 2022 | 5,343.50 |
| Sep 29, 2022 | -1,126.66 |
| Sep 28, 2022 | -1,166.89 |
| Sep 27, 2022 | -1,113.40 |
| Sep 26, 2022 | -1,086.43 |
| Sep 23, 2022 | -1,086.86 |
| Sep 22, 2022 | -1,111.26 |
| Sep 21, 2022 | -1,155.77 |
| Sep 20, 2022 | -1,151.49 |
| Sep 19, 2022 | -1,179.73 |
| Sep 16, 2022 | -1,193.86 |
| Sep 15, 2022 | -1,264.05 |
| Sep 14, 2022 | -1,285.02 |
| Sep 13, 2022 | -1,303.00 |
| Sep 12, 2022 | -1,330.82 |
| Sep 9, 2022 | -1,315.84 |
| Sep 8, 2022 | -1,295.29 |
| Sep 7, 2022 | -1,261.05 |
| Sep 6, 2022 | -1,212.69 |
| Sep 2, 2022 | -1,231.95 |
| Sep 1, 2022 | -1,244.79 |
| Aug 31, 2022 | -1,251.64 |
| Aug 30, 2022 | -1,269.61 |
| Aug 29, 2022 | -1,206.70 |
| Aug 26, 2022 | -1,223.39 |
| Aug 25, 2022 | -1,326.54 |
| Aug 24, 2022 | -1,310.70 |
| Aug 23, 2022 | -1,282.45 |
| Aug 22, 2022 | -1,257.63 |
| Aug 19, 2022 | -1,311.13 |
| Aug 18, 2022 | -1,408.71 |
| Aug 17, 2022 | -1,430.54 |
| Aug 16, 2022 | -1,523.41 |
| Aug 15, 2022 | -1,526.41 |
| Aug 12, 2022 | -1,525.55 |
| Aug 11, 2022 | -1,533.68 |
| Aug 10, 2022 | -1,492.60 |
| Aug 9, 2022 | -1,445.52 |
| Aug 8, 2022 | -1,503.30 |
| Aug 5, 2022 | -1,471.20 |
| Aug 4, 2022 | -1,468.63 |
| Aug 3, 2022 | -1,427.11 |
| Aug 2, 2022 | -1,306.42 |
| Aug 1, 2022 | -1,288.87 |
| Jul 29, 2022 | -1,313.27 |
| Jul 28, 2022 | -1,260.62 |
| Jul 27, 2022 | -1,271.75 |
| Jul 26, 2022 | -1,204.56 |
| Jul 25, 2022 | -1,244.36 |
| Jul 22, 2022 | -1,247.36 |
| Jul 21, 2022 | -1,289.73 |
| Jul 20, 2022 | -1,264.05 |
| Jul 19, 2022 | -1,154.91 |
| Jul 18, 2022 | -1,106.98 |
| Jul 15, 2022 | -1,114.68 |
| Jul 14, 2022 | -1,115.54 |
| Jul 13, 2022 | -1,135.22 |
| Jul 12, 2022 | -1,130.09 |
| Jul 11, 2022 | -1,170.32 |
| Jul 8, 2022 | -1,270.47 |
| Jul 7, 2022 | -1,261.05 |
| Jul 6, 2022 | -1,230.24 |
| Jul 5, 2022 | -1,219.54 |
| Jul 1, 2022 | -1,180.16 |
| Jun 30, 2022 | -1,192.57 |
| Jun 29, 2022 | 14.43 |
| Jun 28, 2022 | 14.43 |
| Jun 27, 2022 | 14.43 |
| Jun 24, 2022 | 14.42 |
| Jun 23, 2022 | 14.43 |
| Jun 22, 2022 | 14.43 |
| Jun 21, 2022 | 14.43 |
| Jun 17, 2022 | 14.43 |
| Jun 16, 2022 | 14.43 |
| Jun 15, 2022 | 14.43 |
| Jun 14, 2022 | 14.43 |
| Jun 13, 2022 | 14.43 |
| Jun 10, 2022 | 14.43 |
| Jun 9, 2022 | 14.42 |
| Jun 8, 2022 | 14.42 |
| Jun 7, 2022 | 14.42 |
| Jun 6, 2022 | 14.42 |
| Jun 3, 2022 | 14.42 |
| Jun 2, 2022 | 14.42 |
| Jun 1, 2022 | 14.42 |
| May 31, 2022 | 14.42 |
| May 27, 2022 | 14.42 |
| May 26, 2022 | 14.42 |
| May 25, 2022 | 14.42 |
| May 24, 2022 | 14.42 |
| May 23, 2022 | 14.42 |
| May 20, 2022 | 14.42 |
| May 19, 2022 | 14.42 |
| May 18, 2022 | 14.42 |
| May 17, 2022 | 14.42 |
| May 16, 2022 | 14.43 |
| May 13, 2022 | 14.42 |
| May 12, 2022 | 14.43 |
| May 11, 2022 | 14.42 |
| May 10, 2022 | 14.42 |
| May 9, 2022 | 14.42 |
| May 6, 2022 | 14.42 |
| May 5, 2022 | 14.42 |
| May 4, 2022 | 14.42 |
| May 3, 2022 | 14.42 |
| May 2, 2022 | 14.42 |
| Apr 29, 2022 | 14.42 |
| Apr 28, 2022 | 14.42 |
| Apr 27, 2022 | 14.42 |
| Apr 26, 2022 | 14.42 |
| Apr 25, 2022 | 14.42 |
| Apr 22, 2022 | 14.42 |
| Apr 21, 2022 | 14.42 |
| Apr 20, 2022 | 14.42 |
| Apr 19, 2022 | 14.42 |
| Apr 18, 2022 | 14.42 |
| Apr 14, 2022 | 14.42 |
| Apr 13, 2022 | 14.42 |
| Apr 12, 2022 | 14.42 |
| Apr 11, 2022 | 14.42 |
| Apr 8, 2022 | 14.42 |
| Apr 7, 2022 | 14.42 |
| Apr 6, 2022 | 14.42 |
| Apr 5, 2022 | 14.42 |
| Apr 4, 2022 | 14.42 |
| Apr 1, 2022 | 14.42 |
| Mar 31, 2022 | 14.42 |
| Mar 30, 2022 | -994.53 |
| Mar 29, 2022 | -1,018.86 |
| Mar 28, 2022 | -963.86 |
| Mar 25, 2022 | -950.99 |
| Mar 24, 2022 | -971.97 |
| Mar 23, 2022 | -962.47 |
| Mar 22, 2022 | -981.27 |
| Mar 21, 2022 | -957.33 |
| Mar 18, 2022 | -954.56 |
| Mar 17, 2022 | -924.28 |
| Mar 16, 2022 | -886.88 |
| Mar 15, 2022 | -804.96 |
| Mar 14, 2022 | -746.20 |
| Mar 11, 2022 | -789.53 |
| Mar 10, 2022 | -844.93 |
| Mar 9, 2022 | -881.94 |
| Mar 8, 2022 | -813.47 |
| Mar 7, 2022 | -785.57 |
| Mar 4, 2022 | -843.35 |
| Mar 3, 2022 | -864.33 |
| Mar 2, 2022 | -969.40 |
| Mar 1, 2022 | -1,002.24 |
| Feb 28, 2022 | -1,025.20 |
| Feb 25, 2022 | -998.48 |
| Feb 24, 2022 | -985.23 |
| Feb 23, 2022 | -930.22 |
| Feb 22, 2022 | -970.39 |
| Feb 18, 2022 | -965.04 |
| Feb 17, 2022 | -1,022.62 |
| Feb 16, 2022 | -1,092.27 |
| Feb 15, 2022 | -1,098.21 |
| Feb 14, 2022 | -1,083.37 |
| Feb 11, 2022 | -1,062.20 |
| Feb 10, 2022 | -1,082.78 |
| Feb 9, 2022 | -1,078.82 |
| Feb 8, 2022 | -1,063.78 |
| Feb 7, 2022 | -1,051.91 |
| Feb 4, 2022 | -1,043.20 |
| Feb 3, 2022 | -1,023.61 |
| Feb 2, 2022 | -1,040.04 |
| Feb 1, 2022 | -1,115.82 |
| Jan 31, 2022 | -1,105.73 |
| Jan 28, 2022 | -1,048.94 |
| Jan 27, 2022 | -1,012.93 |
| Jan 26, 2022 | -1,016.89 |
| Jan 25, 2022 | -1,003.43 |
| Jan 24, 2022 | -1,034.10 |
| Jan 21, 2022 | -1,021.83 |
| Jan 20, 2022 | -1,036.28 |
| Jan 19, 2022 | -1,009.56 |
| Jan 18, 2022 | -1,015.70 |
| Jan 14, 2022 | -1,089.50 |
| Jan 13, 2022 | -1,073.67 |
| Jan 12, 2022 | -1,093.66 |
| Jan 11, 2022 | -1,057.45 |
| Jan 10, 2022 | -1,010.55 |
| Jan 7, 2022 | -1,036.87 |
| Jan 6, 2022 | -1,066.75 |
| Jan 5, 2022 | -1,080.80 |
| Jan 4, 2022 | -1,241.47 |
| Jan 3, 2022 | -1,309.74 |
| Dec 31, 2021 | -1,316.86 |
| Dec 30, 2021 | -1,238.77 |
| Dec 29, 2021 | -1,201.33 |
| Dec 28, 2021 | -1,215.51 |
| Dec 27, 2021 | -1,258.59 |
| Dec 23, 2021 | -1,222.96 |
| Dec 22, 2021 | -1,204.96 |
| Dec 21, 2021 | -1,209.69 |
| Dec 20, 2021 | -1,141.89 |
| Dec 17, 2021 | -1,166.79 |
| Dec 16, 2021 | -1,117.16 |
| Dec 15, 2021 | -1,171.88 |
| Dec 14, 2021 | -1,151.88 |
| Dec 13, 2021 | -1,185.88 |
| Dec 10, 2021 | -1,215.51 |
| Dec 9, 2021 | -1,189.69 |
| Dec 8, 2021 | -1,206.24 |
| Dec 7, 2021 | -1,246.59 |
| Dec 6, 2021 | -1,164.25 |
| Dec 3, 2021 | -1,127.71 |
| Dec 2, 2021 | -1,195.87 |
| Dec 1, 2021 | -1,186.42 |
| Nov 30, 2021 | -1,280.22 |
| Nov 29, 2021 | -1,325.12 |
| Nov 26, 2021 | -1,292.04 |
| Nov 24, 2021 | -1,309.49 |
| Nov 23, 2021 | -1,238.05 |
| Nov 22, 2021 | -1,271.49 |
| Nov 19, 2021 | -1,385.47 |
| Nov 18, 2021 | -1,385.83 |
| Nov 17, 2021 | -1,366.93 |
| Nov 16, 2021 | -1,371.11 |
| Nov 15, 2021 | -1,292.76 |
| Nov 12, 2021 | -1,310.58 |
| Nov 11, 2021 | -1,257.68 |
| Nov 10, 2021 | -1,327.12 |
| Nov 9, 2021 | -1,369.47 |
| Nov 8, 2021 | -1,345.48 |
| Nov 5, 2021 | -1,305.12 |
| Nov 4, 2021 | -1,309.85 |
| Nov 3, 2021 | -1,367.47 |
| Nov 2, 2021 | -1,379.83 |
| Nov 1, 2021 | -1,391.83 |
| Oct 29, 2021 | -1,349.66 |
| Oct 28, 2021 | -1,345.84 |
| Oct 27, 2021 | -1,386.20 |
| Oct 26, 2021 | -1,446.73 |
| Oct 25, 2021 | -1,476.36 |
| Oct 22, 2021 | -1,423.83 |
| Oct 21, 2021 | -1,476.54 |
| Oct 20, 2021 | -1,438.73 |
| Oct 19, 2021 | -1,424.73 |
| Oct 18, 2021 | -1,371.65 |
| Oct 15, 2021 | -1,389.29 |
| Oct 14, 2021 | -1,401.10 |
| Oct 13, 2021 | -1,359.11 |
| Oct 12, 2021 | -1,287.49 |
| Oct 11, 2021 | -1,281.31 |
| Oct 8, 2021 | -1,301.31 |
| Oct 7, 2021 | -1,343.84 |
| Oct 6, 2021 | -1,291.31 |
| Oct 5, 2021 | -1,269.49 |
| Oct 4, 2021 | -1,238.96 |
| Oct 1, 2021 | -1,335.30 |
| Sep 30, 2021 | -1,308.40 |
| Sep 29, 2021 | 13.15 |
| Sep 28, 2021 | 13.15 |
| Sep 27, 2021 | 13.15 |
| Sep 24, 2021 | 13.15 |
| Sep 23, 2021 | 13.15 |
| Sep 22, 2021 | 13.15 |
| Sep 21, 2021 | 13.15 |
| Sep 20, 2021 | 13.15 |
| Sep 17, 2021 | 13.15 |
| Sep 16, 2021 | 13.15 |
| Sep 15, 2021 | 13.15 |
| Sep 14, 2021 | 13.15 |
| Sep 13, 2021 | 13.15 |
| Sep 10, 2021 | 13.15 |
| Sep 9, 2021 | 13.15 |
| Sep 8, 2021 | 13.15 |
| Sep 7, 2021 | 13.15 |
| Sep 3, 2021 | 13.15 |
| Sep 2, 2021 | 13.15 |
| Sep 1, 2021 | 13.15 |
| Aug 31, 2021 | 13.15 |
| Aug 30, 2021 | 13.15 |
| Aug 27, 2021 | 13.15 |
| Aug 26, 2021 | 13.15 |
| Aug 25, 2021 | 13.15 |
| Aug 24, 2021 | 13.15 |
| Aug 23, 2021 | 13.15 |
| Aug 20, 2021 | 13.15 |
| Aug 19, 2021 | 13.15 |
| Aug 18, 2021 | 13.15 |
| Aug 17, 2021 | 13.15 |
| Aug 16, 2021 | 13.15 |
| Aug 13, 2021 | 13.15 |
| Aug 12, 2021 | 13.15 |
| Aug 11, 2021 | 13.15 |
| Aug 10, 2021 | 13.15 |
| Aug 9, 2021 | 13.15 |
| Aug 6, 2021 | 13.15 |
| Aug 5, 2021 | 13.15 |
| Aug 4, 2021 | 13.15 |
| Aug 3, 2021 | 13.15 |
| Aug 2, 2021 | 13.15 |
| Jul 30, 2021 | 13.15 |
| Jul 29, 2021 | 13.15 |
| Jul 28, 2021 | 13.15 |
| Jul 27, 2021 | 13.15 |
| Jul 26, 2021 | 13.15 |
| Jul 23, 2021 | 13.15 |
| Jul 22, 2021 | 13.15 |
| Jul 21, 2021 | 13.15 |
| Jul 20, 2021 | 13.15 |
| Jul 19, 2021 | 13.15 |
| Jul 16, 2021 | 13.15 |
| Jul 15, 2021 | 13.15 |
| Jul 14, 2021 | 13.15 |
| Jul 13, 2021 | 13.15 |
| Jul 12, 2021 | 13.15 |
| Jul 9, 2021 | 13.15 |
| Jul 8, 2021 | 13.15 |
| Jul 7, 2021 | 13.15 |
| Jul 6, 2021 | 13.15 |
| Jul 2, 2021 | 13.15 |
| Jul 1, 2021 | 13.15 |
| Jun 30, 2021 | 13.15 |
| Jun 29, 2021 | -1,116.21 |
| Jun 28, 2021 | -1,103.76 |
| Jun 25, 2021 | -1,087.24 |
| Jun 24, 2021 | -1,088.60 |
| Jun 23, 2021 | -1,084.13 |
| Jun 22, 2021 | -1,076.55 |
| Jun 21, 2021 | -1,056.14 |
| Jun 18, 2021 | -1,032.23 |
| Jun 17, 2021 | -1,031.84 |
| Jun 16, 2021 | -1,017.84 |
| Jun 15, 2021 | -1,030.86 |
| Jun 14, 2021 | -1,095.99 |
| Jun 11, 2021 | -1,062.36 |
| Jun 10, 2021 | -1,061.19 |
| Jun 9, 2021 | -1,033.59 |
| Jun 8, 2021 | -1,026.98 |
| Jun 7, 2021 | -1,018.42 |
| Jun 4, 2021 | -995.29 |
| Jun 3, 2021 | -983.43 |
| Jun 2, 2021 | -1,000.34 |
| Jun 1, 2021 | -996.03 |
| May 28, 2021 | -991.40 |
| May 27, 2021 | -1,035.34 |
| May 26, 2021 | -1,008.12 |
| May 25, 2021 | -1,031.64 |
| May 24, 2021 | -1,024.84 |
| May 21, 2021 | -1,010.26 |
| May 20, 2021 | -1,010.45 |
| May 19, 2021 | -964.77 |
| May 18, 2021 | -964.96 |
| May 17, 2021 | -920.64 |
| May 14, 2021 | -916.75 |
| May 13, 2021 | -897.70 |
| May 12, 2021 | -955.83 |
| May 11, 2021 | -968.27 |
| May 10, 2021 | -922.20 |
| May 7, 2021 | -944.36 |
| May 6, 2021 | -932.69 |
| May 5, 2021 | -954.27 |
| May 4, 2021 | -984.40 |
| May 3, 2021 | -1,032.03 |
| Apr 30, 2021 | -1,012.79 |
| Apr 29, 2021 | -963.99 |
| Apr 28, 2021 | -938.33 |
| Apr 27, 2021 | -926.86 |
| Apr 26, 2021 | -951.35 |
| Apr 23, 2021 | -930.36 |
| Apr 22, 2021 | -887.59 |
| Apr 21, 2021 | -897.12 |
| Apr 20, 2021 | -855.32 |
| Apr 19, 2021 | -863.29 |
| Apr 16, 2021 | -906.64 |
| Apr 15, 2021 | -921.42 |
| Apr 14, 2021 | -900.23 |
| Apr 13, 2021 | -926.08 |
| Apr 12, 2021 | -906.84 |
| Apr 9, 2021 | -911.31 |
| Apr 8, 2021 | -890.51 |
| Apr 7, 2021 | -867.18 |
| Apr 6, 2021 | -878.65 |
| Apr 5, 2021 | -822.27 |
| Apr 1, 2021 | -819.75 |
| Mar 31, 2021 | -817.80 |
| Mar 30, 2021 | -1,475.49 |
| Mar 29, 2021 | -1,494.05 |
| Mar 26, 2021 | -1,442.74 |
| Mar 25, 2021 | -1,389.25 |
| Mar 24, 2021 | -1,403.44 |
| Mar 23, 2021 | -1,484.59 |
| Mar 22, 2021 | -1,486.41 |
| Mar 19, 2021 | -1,447.84 |
| Mar 18, 2021 | -1,457.66 |
| Mar 17, 2021 | -1,525.34 |
| Mar 16, 2021 | -1,555.91 |
| Mar 15, 2021 | -1,560.27 |
| Mar 12, 2021 | -1,646.88 |
| Mar 11, 2021 | -1,644.69 |
| Mar 10, 2021 | -1,491.50 |
| Mar 9, 2021 | -1,476.95 |
| Mar 8, 2021 | -1,393.98 |
| Mar 5, 2021 | -1,440.56 |
| Mar 4, 2021 | -1,464.21 |
| Mar 3, 2021 | -1,512.61 |
| Mar 2, 2021 | -1,635.60 |
| Mar 1, 2021 | -1,675.62 |
| Feb 26, 2021 | -1,554.09 |
| Feb 25, 2021 | -1,556.63 |
| Feb 24, 2021 | -1,665.80 |
| Feb 23, 2021 | -1,672.35 |
| Feb 22, 2021 | -1,781.51 |
| Feb 19, 2021 | -1,889.95 |
| Feb 18, 2021 | -1,852.83 |
| Feb 17, 2021 | -1,865.20 |
| Feb 16, 2021 | -1,951.81 |
| Feb 12, 2021 | -1,983.46 |
| Feb 11, 2021 | -1,921.24 |
| Feb 10, 2021 | -1,943.80 |
| Feb 9, 2021 | -1,980.55 |
| Feb 8, 2021 | -1,982.74 |
| Feb 5, 2021 | -2,003.84 |
| Feb 4, 2021 | -1,947.44 |
| Feb 3, 2021 | -1,868.11 |
| Feb 2, 2021 | -1,873.21 |
| Feb 1, 2021 | -1,893.59 |
| Jan 29, 2021 | -1,765.86 |
| Jan 28, 2021 | -1,794.97 |
| Jan 27, 2021 | -1,739.67 |
| Jan 26, 2021 | -1,821.90 |
| Jan 25, 2021 | -1,909.96 |
| Jan 22, 2021 | -1,898.68 |
| Jan 21, 2021 | -1,777.14 |
| Jan 20, 2021 | -1,991.83 |
| Jan 19, 2021 | -1,983.10 |
| Jan 15, 2021 | -1,952.90 |
| Jan 14, 2021 | -2,091.90 |
| Jan 13, 2021 | -2,152.67 |
| Jan 12, 2021 | -2,075.52 |
| Jan 11, 2021 | -2,024.94 |
| Jan 8, 2021 | -2,211.25 |
| Jan 7, 2021 | -2,246.91 |
| Jan 6, 2021 | -2,133.74 |
| Jan 5, 2021 | -2,266.92 |
| Jan 4, 2021 | -2,219.26 |
| Dec 31, 2020 | -2,338.24 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |