Cytosorbents (CTSO) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Cytosorbents | 28.81 Mn | 24.01 Mn | 6.13 Mn | -2.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.42 |
| May 29, 2026 | -2.58 |
| May 28, 2026 | -2.61 |
| May 27, 2026 | -2.59 |
| May 26, 2026 | -2.43 |
| May 22, 2026 | -2.43 |
| May 21, 2026 | -2.39 |
| May 20, 2026 | -2.47 |
| May 19, 2026 | -2.49 |
| May 18, 2026 | -2.45 |
| May 15, 2026 | -2.62 |
| May 14, 2026 | -2.81 |
| May 13, 2026 | -3.00 |
| May 12, 2026 | -3.08 |
| May 11, 2026 | -3.32 |
| May 8, 2026 | -3.21 |
| May 7, 2026 | -3.21 |
| May 6, 2026 | -3.00 |
| May 5, 2026 | -3.18 |
| May 4, 2026 | -3.26 |
| May 1, 2026 | -3.23 |
| Apr 30, 2026 | -3.21 |
| Apr 29, 2026 | -3.35 |
| Apr 28, 2026 | -3.16 |
| Apr 27, 2026 | -3.22 |
| Apr 24, 2026 | -3.31 |
| Apr 23, 2026 | -3.41 |
| Apr 22, 2026 | -3.32 |
| Apr 21, 2026 | -3.27 |
| Apr 20, 2026 | -3.40 |
| Apr 17, 2026 | -3.47 |
| Apr 16, 2026 | -3.21 |
| Apr 15, 2026 | -3.11 |
| Apr 14, 2026 | -3.10 |
| Apr 13, 2026 | -3.08 |
| Apr 10, 2026 | -3.21 |
| Apr 9, 2026 | -3.18 |
| Apr 8, 2026 | -3.26 |
| Apr 7, 2026 | -3.21 |
| Apr 6, 2026 | -3.11 |
| Apr 2, 2026 | -3.07 |
| Apr 1, 2026 | -2.88 |
| Mar 31, 2026 | -2.98 |
| Mar 30, 2026 | -4.31 |
| Mar 27, 2026 | -4.56 |
| Mar 26, 2026 | -4.62 |
| Mar 25, 2026 | -5.16 |
| Mar 24, 2026 | -5.35 |
| Mar 23, 2026 | -5.18 |
| Mar 20, 2026 | -5.08 |
| Mar 19, 2026 | -4.91 |
| Mar 18, 2026 | -5.00 |
| Mar 17, 2026 | -5.23 |
| Mar 16, 2026 | -5.00 |
| Mar 13, 2026 | -5.44 |
| Mar 12, 2026 | -5.58 |
| Mar 11, 2026 | -5.58 |
| Mar 10, 2026 | -6.02 |
| Mar 9, 2026 | -6.23 |
| Mar 6, 2026 | -6.14 |
| Mar 5, 2026 | -6.19 |
| Mar 4, 2026 | -6.08 |
| Mar 3, 2026 | -6.15 |
| Mar 2, 2026 | -5.76 |
| Feb 27, 2026 | -5.79 |
| Feb 26, 2026 | -5.59 |
| Feb 25, 2026 | -5.47 |
| Feb 24, 2026 | -5.31 |
| Feb 23, 2026 | -5.22 |
| Feb 20, 2026 | -4.92 |
| Feb 19, 2026 | -4.99 |
| Feb 18, 2026 | -4.99 |
| Feb 17, 2026 | -4.92 |
| Feb 13, 2026 | -4.93 |
| Feb 12, 2026 | -4.88 |
| Feb 11, 2026 | -4.77 |
| Feb 10, 2026 | -5.15 |
| Feb 9, 2026 | -5.16 |
| Feb 6, 2026 | -5.17 |
| Feb 5, 2026 | -4.85 |
| Feb 4, 2026 | -5.16 |
| Feb 3, 2026 | -5.27 |
| Feb 2, 2026 | -5.21 |
| Jan 30, 2026 | -4.85 |
| Jan 29, 2026 | -5.07 |
| Jan 28, 2026 | -5.25 |
| Jan 27, 2026 | -5.21 |
| Jan 26, 2026 | -5.08 |
| Jan 23, 2026 | -5.23 |
| Jan 22, 2026 | -5.20 |
| Jan 21, 2026 | -5.24 |
| Jan 20, 2026 | -5.21 |
| Jan 16, 2026 | -5.40 |
| Jan 15, 2026 | -5.31 |
| Jan 14, 2026 | -5.52 |
| Jan 13, 2026 | -5.62 |
| Jan 12, 2026 | -5.39 |
| Jan 9, 2026 | -5.16 |
| Jan 8, 2026 | -5.18 |
| Jan 7, 2026 | -5.23 |
| Jan 6, 2026 | -5.23 |
| Jan 5, 2026 | -5.12 |
| Jan 2, 2026 | -5.04 |
| Dec 31, 2025 | -4.92 |
| Dec 30, 2025 | -3.57 |
| Dec 29, 2025 | -3.67 |
| Dec 26, 2025 | -3.78 |
| Dec 24, 2025 | -3.83 |
| Dec 23, 2025 | -3.89 |
| Dec 22, 2025 | -4.26 |
| Dec 19, 2025 | -3.54 |
| Dec 18, 2025 | -3.58 |
| Dec 17, 2025 | -3.57 |
| Dec 16, 2025 | -3.56 |
| Dec 15, 2025 | -3.48 |
| Dec 12, 2025 | -3.80 |
| Dec 11, 2025 | -3.94 |
| Dec 10, 2025 | -3.65 |
| Dec 9, 2025 | -4.16 |
| Dec 8, 2025 | -4.02 |
| Dec 5, 2025 | -4.06 |
| Dec 4, 2025 | -4.11 |
| Dec 3, 2025 | -4.06 |
| Dec 2, 2025 | -4.25 |
| Dec 1, 2025 | -4.17 |
| Nov 28, 2025 | -4.51 |
| Nov 26, 2025 | -4.39 |
| Nov 25, 2025 | -4.65 |
| Nov 24, 2025 | -4.61 |
| Nov 21, 2025 | -3.93 |
| Nov 20, 2025 | -3.46 |
| Nov 19, 2025 | -3.55 |
| Nov 18, 2025 | -3.45 |
| Nov 17, 2025 | -3.65 |
| Nov 14, 2025 | -3.67 |
| Nov 13, 2025 | -3.70 |
| Nov 12, 2025 | -3.55 |
| Nov 11, 2025 | -3.88 |
| Nov 10, 2025 | -4.01 |
| Nov 7, 2025 | -3.93 |
| Nov 6, 2025 | -3.95 |
| Nov 5, 2025 | -4.14 |
| Nov 4, 2025 | -4.40 |
| Nov 3, 2025 | -4.34 |
| Oct 31, 2025 | -4.42 |
| Oct 30, 2025 | -4.34 |
| Oct 29, 2025 | -4.34 |
| Oct 28, 2025 | -4.65 |
| Oct 27, 2025 | -4.56 |
| Oct 24, 2025 | -4.72 |
| Oct 23, 2025 | -4.68 |
| Oct 22, 2025 | -4.72 |
| Oct 21, 2025 | -4.60 |
| Oct 20, 2025 | -4.72 |
| Oct 17, 2025 | -4.92 |
| Oct 16, 2025 | -5.03 |
| Oct 15, 2025 | -5.09 |
| Oct 14, 2025 | -5.12 |
| Oct 13, 2025 | -5.17 |
| Oct 10, 2025 | -5.09 |
| Oct 9, 2025 | -5.18 |
| Oct 8, 2025 | -5.42 |
| Oct 7, 2025 | -5.25 |
| Oct 6, 2025 | -5.22 |
| Oct 3, 2025 | -5.47 |
| Oct 2, 2025 | -5.47 |
| Oct 1, 2025 | -5.18 |
| Sep 30, 2025 | -5.19 |
| Sep 29, 2025 | -5.14 |
| Sep 26, 2025 | -5.19 |
| Sep 25, 2025 | -5.15 |
| Sep 24, 2025 | -5.29 |
| Sep 23, 2025 | -5.34 |
| Sep 22, 2025 | -5.37 |
| Sep 19, 2025 | -5.23 |
| Sep 18, 2025 | -5.18 |
| Sep 17, 2025 | -5.02 |
| Sep 16, 2025 | -5.05 |
| Sep 15, 2025 | -5.09 |
| Sep 12, 2025 | -5.21 |
| Sep 11, 2025 | -5.30 |
| Sep 10, 2025 | -5.25 |
| Sep 9, 2025 | -5.54 |
| Sep 8, 2025 | -5.46 |
| Sep 5, 2025 | -5.36 |
| Sep 4, 2025 | -5.42 |
| Sep 3, 2025 | -5.44 |
| Sep 2, 2025 | -5.28 |
| Aug 29, 2025 | -5.24 |
| Aug 28, 2025 | -5.20 |
| Aug 27, 2025 | -5.17 |
| Aug 26, 2025 | -5.17 |
| Aug 25, 2025 | -5.04 |
| Aug 22, 2025 | -5.07 |
| Aug 21, 2025 | -4.69 |
| Aug 20, 2025 | -4.97 |
| Aug 19, 2025 | -6.00 |
| Aug 18, 2025 | -6.11 |
| Aug 15, 2025 | -6.44 |
| Aug 14, 2025 | -6.33 |
| Aug 13, 2025 | -6.00 |
| Aug 12, 2025 | -5.89 |
| Aug 11, 2025 | -6.67 |
| Aug 8, 2025 | -5.56 |
| Aug 7, 2025 | -4.96 |
| Aug 6, 2025 | -5.01 |
| Aug 5, 2025 | -5.08 |
| Aug 4, 2025 | -5.06 |
| Aug 1, 2025 | -4.83 |
| Jul 31, 2025 | -4.72 |
| Jul 30, 2025 | -5.11 |
| Jul 29, 2025 | -5.06 |
| Jul 28, 2025 | -5.23 |
| Jul 25, 2025 | -5.24 |
| Jul 24, 2025 | -5.56 |
| Jul 23, 2025 | -5.67 |
| Jul 22, 2025 | -5.56 |
| Jul 21, 2025 | -5.78 |
| Jul 18, 2025 | -5.72 |
| Jul 17, 2025 | -5.50 |
| Jul 16, 2025 | -5.78 |
| Jul 15, 2025 | -5.72 |
| Jul 14, 2025 | -5.83 |
| Jul 11, 2025 | -5.89 |
| Jul 10, 2025 | -6.33 |
| Jul 9, 2025 | -6.17 |
| Jul 8, 2025 | -5.83 |
| Jul 7, 2025 | -5.72 |
| Jul 3, 2025 | -6.06 |
| Jul 2, 2025 | -5.56 |
| Jul 1, 2025 | -7.17 |
| Jun 30, 2025 | -7.11 |
| Jun 27, 2025 | -4.24 |
| Jun 26, 2025 | -4.07 |
| Jun 25, 2025 | -4.14 |
| Jun 24, 2025 | -4.14 |
| Jun 23, 2025 | -4.34 |
| Jun 20, 2025 | -4.07 |
| Jun 18, 2025 | -4.00 |
| Jun 17, 2025 | -4.14 |
| Jun 16, 2025 | -4.21 |
| Jun 13, 2025 | -3.76 |
| Jun 12, 2025 | -3.69 |
| Jun 11, 2025 | -3.76 |
| Jun 10, 2025 | -3.66 |
| Jun 9, 2025 | -3.72 |
| Jun 6, 2025 | -3.66 |
| Jun 5, 2025 | -3.62 |
| Jun 4, 2025 | -3.45 |
| Jun 3, 2025 | -3.45 |
| Jun 2, 2025 | -2.96 |
| May 30, 2025 | -2.90 |
| May 29, 2025 | -2.83 |
| May 28, 2025 | -2.90 |
| May 27, 2025 | -2.83 |
| May 23, 2025 | -2.91 |
| May 22, 2025 | -2.93 |
| May 21, 2025 | -3.00 |
| May 20, 2025 | -2.90 |
| May 19, 2025 | -2.93 |
| May 16, 2025 | -3.10 |
| May 15, 2025 | -2.88 |
| May 14, 2025 | -2.79 |
| May 13, 2025 | -3.00 |
| May 12, 2025 | -3.00 |
| May 9, 2025 | -3.00 |
| May 8, 2025 | -3.00 |
| May 7, 2025 | -3.04 |
| May 6, 2025 | -3.07 |
| May 5, 2025 | -3.13 |
| May 2, 2025 | -3.24 |
| May 1, 2025 | -3.48 |
| Apr 30, 2025 | -3.48 |
| Apr 29, 2025 | -3.86 |
| Apr 28, 2025 | -3.76 |
| Apr 25, 2025 | -3.79 |
| Apr 24, 2025 | -4.00 |
| Apr 23, 2025 | -3.69 |
| Apr 22, 2025 | -3.79 |
| Apr 21, 2025 | -3.76 |
| Apr 17, 2025 | -3.55 |
| Apr 16, 2025 | -3.52 |
| Apr 15, 2025 | -3.48 |
| Apr 14, 2025 | -3.41 |
| Apr 11, 2025 | -3.35 |
| Apr 10, 2025 | -3.24 |
| Apr 9, 2025 | -3.24 |
| Apr 8, 2025 | -3.31 |
| Apr 7, 2025 | -3.42 |
| Apr 4, 2025 | -3.34 |
| Apr 3, 2025 | -3.41 |
| Apr 2, 2025 | -3.45 |
| Apr 1, 2025 | -3.45 |
| Mar 31, 2025 | -3.45 |
| Mar 28, 2025 | -2.63 |
| Mar 27, 2025 | -2.63 |
| Mar 26, 2025 | -2.68 |
| Mar 25, 2025 | -2.74 |
| Mar 24, 2025 | -2.71 |
| Mar 21, 2025 | -2.59 |
| Mar 20, 2025 | -2.87 |
| Mar 19, 2025 | -2.97 |
| Mar 18, 2025 | -2.89 |
| Mar 17, 2025 | -2.97 |
| Mar 14, 2025 | -2.89 |
| Mar 13, 2025 | -2.82 |
| Mar 12, 2025 | -2.82 |
| Mar 11, 2025 | -2.63 |
| Mar 10, 2025 | -2.63 |
| Mar 7, 2025 | -2.66 |
| Mar 6, 2025 | -2.76 |
| Mar 5, 2025 | -3.00 |
| Mar 4, 2025 | -2.63 |
| Mar 3, 2025 | -2.71 |
| Feb 28, 2025 | -2.79 |
| Feb 27, 2025 | -2.82 |
| Feb 26, 2025 | -2.89 |
| Feb 25, 2025 | -2.87 |
| Feb 24, 2025 | -2.87 |
| Feb 21, 2025 | -3.03 |
| Feb 20, 2025 | -3.03 |
| Feb 19, 2025 | -3.21 |
| Feb 18, 2025 | -3.11 |
| Feb 14, 2025 | -3.42 |
| Feb 13, 2025 | -3.45 |
| Feb 12, 2025 | -3.03 |
| Feb 11, 2025 | -2.82 |
| Feb 10, 2025 | -2.61 |
| Feb 7, 2025 | -2.68 |
| Feb 6, 2025 | -2.76 |
| Feb 5, 2025 | -2.66 |
| Feb 4, 2025 | -2.60 |
| Feb 3, 2025 | -2.63 |
| Jan 31, 2025 | -2.64 |
| Jan 30, 2025 | -2.61 |
| Jan 29, 2025 | -2.63 |
| Jan 28, 2025 | -2.63 |
| Jan 27, 2025 | -2.74 |
| Jan 24, 2025 | -2.74 |
| Jan 23, 2025 | -2.71 |
| Jan 22, 2025 | -2.68 |
| Jan 21, 2025 | -2.74 |
| Jan 17, 2025 | -2.71 |
| Jan 16, 2025 | -2.74 |
| Jan 15, 2025 | -2.84 |
| Jan 14, 2025 | -2.74 |
| Jan 13, 2025 | -2.76 |
| Jan 10, 2025 | -2.47 |
| Jan 8, 2025 | -2.55 |
| Jan 7, 2025 | -2.66 |
| Jan 6, 2025 | -2.74 |
| Jan 3, 2025 | -2.46 |
| Jan 2, 2025 | -2.42 |
| Dec 31, 2024 | -2.39 |
| Dec 30, 2024 | -2.50 |
| Dec 27, 2024 | -2.61 |
| Dec 26, 2024 | -2.50 |
| Dec 24, 2024 | -2.48 |
| Dec 23, 2024 | -2.33 |
| Dec 20, 2024 | -2.54 |
| Dec 19, 2024 | -2.44 |
| Dec 18, 2024 | -2.38 |
| Dec 17, 2024 | -2.25 |
| Dec 16, 2024 | -2.53 |
| Dec 13, 2024 | -2.81 |
| Dec 12, 2024 | -2.47 |
| Dec 11, 2024 | -2.45 |
| Dec 10, 2024 | -2.42 |
| Dec 9, 2024 | -2.45 |
| Dec 6, 2024 | -2.53 |
| Dec 5, 2024 | -2.57 |
| Dec 4, 2024 | -2.68 |
| Dec 3, 2024 | -2.64 |
| Dec 2, 2024 | -2.78 |
| Nov 29, 2024 | -2.69 |
| Nov 27, 2024 | -2.53 |
| Nov 26, 2024 | -2.50 |
| Nov 25, 2024 | -2.58 |
| Nov 22, 2024 | -2.56 |
| Nov 21, 2024 | -2.47 |
| Nov 20, 2024 | -2.54 |
| Nov 19, 2024 | -2.67 |
| Nov 18, 2024 | -2.58 |
| Nov 15, 2024 | -2.49 |
| Nov 14, 2024 | -2.64 |
| Nov 13, 2024 | -2.57 |
| Nov 12, 2024 | -2.69 |
| Nov 11, 2024 | -2.58 |
| Nov 8, 2024 | -2.06 |
| Nov 7, 2024 | -2.51 |
| Nov 6, 2024 | -2.55 |
| Nov 5, 2024 | -2.40 |
| Nov 4, 2024 | -2.42 |
| Nov 1, 2024 | -2.78 |
| Oct 31, 2024 | -2.81 |
| Oct 30, 2024 | -2.81 |
| Oct 29, 2024 | -2.83 |
| Oct 28, 2024 | -2.81 |
| Oct 25, 2024 | -2.89 |
| Oct 24, 2024 | -2.92 |
| Oct 23, 2024 | -2.92 |
| Oct 22, 2024 | -2.89 |
| Oct 21, 2024 | -2.92 |
| Oct 18, 2024 | -3.03 |
| Oct 17, 2024 | -3.14 |
| Oct 16, 2024 | -3.11 |
| Oct 15, 2024 | -3.03 |
| Oct 14, 2024 | -3.06 |
| Oct 11, 2024 | -3.11 |
| Oct 10, 2024 | -2.92 |
| Oct 9, 2024 | -3.14 |
| Oct 8, 2024 | -3.14 |
| Oct 7, 2024 | -3.14 |
| Oct 4, 2024 | -3.31 |
| Oct 3, 2024 | -3.42 |
| Oct 2, 2024 | -3.72 |
| Oct 1, 2024 | -3.75 |
| Sep 30, 2024 | -4.17 |
| Sep 27, 2024 | -2.88 |
| Sep 26, 2024 | -2.73 |
| Sep 25, 2024 | -2.50 |
| Sep 24, 2024 | -2.67 |
| Sep 23, 2024 | -2.92 |
| Sep 20, 2024 | -2.98 |
| Sep 19, 2024 | -2.73 |
| Sep 18, 2024 | -2.73 |
| Sep 17, 2024 | -2.54 |
| Sep 16, 2024 | -2.38 |
| Sep 13, 2024 | -2.08 |
| Sep 12, 2024 | -2.04 |
| Sep 11, 2024 | -1.92 |
| Sep 10, 2024 | -1.92 |
| Sep 9, 2024 | -1.98 |
| Sep 6, 2024 | -1.98 |
| Sep 5, 2024 | -1.96 |
| Sep 4, 2024 | -1.90 |
| Sep 3, 2024 | -1.96 |
| Aug 30, 2024 | -2.02 |
| Aug 29, 2024 | -1.96 |
| Aug 28, 2024 | -1.94 |
| Aug 27, 2024 | -2.00 |
| Aug 26, 2024 | -2.06 |
| Aug 23, 2024 | -2.08 |
| Aug 22, 2024 | -2.00 |
| Aug 21, 2024 | -2.04 |
| Aug 20, 2024 | -2.02 |
| Aug 19, 2024 | -2.02 |
| Aug 16, 2024 | -2.00 |
| Aug 15, 2024 | -1.96 |
| Aug 14, 2024 | -1.86 |
| Aug 13, 2024 | -1.72 |
| Aug 12, 2024 | -1.71 |
| Aug 9, 2024 | -2.02 |
| Aug 8, 2024 | -2.00 |
| Aug 7, 2024 | -2.10 |
| Aug 6, 2024 | -1.94 |
| Aug 5, 2024 | -2.04 |
| Aug 2, 2024 | -2.31 |
| Aug 1, 2024 | -2.21 |
| Jul 31, 2024 | -2.31 |
| Jul 30, 2024 | -2.28 |
| Jul 29, 2024 | -2.33 |
| Jul 26, 2024 | -1.98 |
| Jul 25, 2024 | -1.98 |
| Jul 24, 2024 | -1.94 |
| Jul 23, 2024 | -1.97 |
| Jul 22, 2024 | -2.02 |
| Jul 19, 2024 | -2.02 |
| Jul 18, 2024 | -2.00 |
| Jul 17, 2024 | -2.12 |
| Jul 16, 2024 | -2.15 |
| Jul 15, 2024 | -2.06 |
| Jul 12, 2024 | -2.08 |
| Jul 11, 2024 | -1.87 |
| Jul 10, 2024 | -1.90 |
| Jul 9, 2024 | -1.94 |
| Jul 8, 2024 | -1.94 |
| Jul 5, 2024 | -1.75 |
| Jul 3, 2024 | -1.65 |
| Jul 2, 2024 | -1.58 |
| Jul 1, 2024 | -1.35 |
| Jun 28, 2024 | -1.19 |
| Jun 27, 2024 | -1.31 |
| Jun 26, 2024 | -1.32 |
| Jun 25, 2024 | -1.30 |
| Jun 24, 2024 | -1.31 |
| Jun 21, 2024 | -1.36 |
| Jun 20, 2024 | -1.34 |
| Jun 18, 2024 | -1.28 |
| Jun 17, 2024 | -1.41 |
| Jun 14, 2024 | -1.43 |
| Jun 13, 2024 | -1.47 |
| Jun 12, 2024 | -1.46 |
| Jun 11, 2024 | -1.52 |
| Jun 10, 2024 | -1.51 |
| Jun 7, 2024 | -1.51 |
| Jun 6, 2024 | -1.50 |
| Jun 5, 2024 | -1.58 |
| Jun 4, 2024 | -1.50 |
| Jun 3, 2024 | -1.54 |
| May 31, 2024 | -1.53 |
| May 30, 2024 | -1.49 |
| May 29, 2024 | -1.53 |
| May 28, 2024 | -1.46 |
| May 24, 2024 | -1.53 |
| May 23, 2024 | -1.58 |
| May 22, 2024 | -1.59 |
| May 21, 2024 | -1.59 |
| May 20, 2024 | -1.66 |
| May 17, 2024 | -1.64 |
| May 16, 2024 | -1.47 |
| May 15, 2024 | -1.43 |
| May 14, 2024 | -1.41 |
| May 13, 2024 | -1.41 |
| May 10, 2024 | -1.54 |
| May 9, 2024 | -1.37 |
| May 8, 2024 | -1.48 |
| May 7, 2024 | -1.58 |
| May 6, 2024 | -1.58 |
| May 3, 2024 | -1.49 |
| May 2, 2024 | -1.39 |
| May 1, 2024 | -1.42 |
| Apr 30, 2024 | -1.37 |
| Apr 29, 2024 | -1.37 |
| Apr 26, 2024 | -1.39 |
| Apr 25, 2024 | -1.37 |
| Apr 24, 2024 | -1.39 |
| Apr 23, 2024 | -1.49 |
| Apr 22, 2024 | -1.37 |
| Apr 19, 2024 | -1.36 |
| Apr 18, 2024 | -1.36 |
| Apr 17, 2024 | -1.34 |
| Apr 16, 2024 | -1.35 |
| Apr 15, 2024 | -1.47 |
| Apr 12, 2024 | -1.48 |
| Apr 11, 2024 | -1.53 |
| Apr 10, 2024 | -1.63 |
| Apr 9, 2024 | -1.66 |
| Apr 8, 2024 | -1.63 |
| Apr 5, 2024 | -1.71 |
| Apr 4, 2024 | -1.62 |
| Apr 3, 2024 | -1.57 |
| Apr 2, 2024 | -1.62 |
| Apr 1, 2024 | -1.54 |
| Mar 28, 2024 | -1.46 |
| Mar 27, 2024 | -1.43 |
| Mar 26, 2024 | -1.37 |
| Mar 25, 2024 | -1.40 |
| Mar 22, 2024 | -1.37 |
| Mar 21, 2024 | -1.32 |
| Mar 20, 2024 | -1.34 |
| Mar 19, 2024 | -1.37 |
| Mar 18, 2024 | -1.49 |
| Mar 15, 2024 | -1.35 |
| Mar 14, 2024 | -1.49 |
| Mar 13, 2024 | -1.55 |
| Mar 12, 2024 | -1.54 |
| Mar 11, 2024 | -1.60 |
| Mar 8, 2024 | -1.60 |
| Mar 7, 2024 | -1.58 |
| Mar 6, 2024 | -1.51 |
| Mar 5, 2024 | -1.48 |
| Mar 4, 2024 | -1.46 |
| Mar 1, 2024 | -1.46 |
| Feb 29, 2024 | -1.48 |
| Feb 28, 2024 | -1.49 |
| Feb 27, 2024 | -1.48 |
| Feb 26, 2024 | -1.51 |
| Feb 23, 2024 | -1.51 |
| Feb 22, 2024 | -1.52 |
| Feb 21, 2024 | -1.54 |
| Feb 20, 2024 | -1.57 |
| Feb 16, 2024 | -1.55 |
| Feb 15, 2024 | -1.55 |
| Feb 14, 2024 | -1.55 |
| Feb 13, 2024 | -1.55 |
| Feb 12, 2024 | -1.54 |
| Feb 9, 2024 | -1.57 |
| Feb 8, 2024 | -1.57 |
| Feb 7, 2024 | -1.57 |
| Feb 6, 2024 | -1.54 |
| Feb 5, 2024 | -1.52 |
| Feb 2, 2024 | -1.57 |
| Feb 1, 2024 | -1.55 |
| Jan 31, 2024 | -1.55 |
| Jan 30, 2024 | -1.58 |
| Jan 29, 2024 | -1.57 |
| Jan 26, 2024 | -1.52 |
| Jan 25, 2024 | -1.36 |
| Jan 24, 2024 | -1.37 |
| Jan 23, 2024 | -1.41 |
| Jan 22, 2024 | -1.45 |
| Jan 19, 2024 | -1.48 |
| Jan 18, 2024 | -1.53 |
| Jan 17, 2024 | -1.55 |
| Jan 16, 2024 | -1.55 |
| Jan 12, 2024 | -1.53 |
| Jan 11, 2024 | -1.52 |
| Jan 10, 2024 | -1.50 |
| Jan 9, 2024 | -1.46 |
| Jan 8, 2024 | -1.39 |
| Jan 5, 2024 | -1.42 |
| Jan 4, 2024 | -1.48 |
| Jan 3, 2024 | -1.54 |
| Jan 2, 2024 | -1.65 |
| Dec 29, 2023 | -2.02 |
| Dec 28, 2023 | -1.97 |
| Dec 27, 2023 | -2.96 |
| Dec 26, 2023 | -3.13 |
| Dec 22, 2023 | -3.20 |
| Dec 21, 2023 | -3.35 |
| Dec 20, 2023 | -3.35 |
| Dec 19, 2023 | -3.22 |
| Dec 18, 2023 | -3.33 |
| Dec 15, 2023 | -3.11 |
| Dec 14, 2023 | -2.95 |
| Dec 13, 2023 | -3.18 |
| Dec 12, 2023 | -2.62 |
| Dec 11, 2023 | -2.20 |
| Dec 8, 2023 | -2.33 |
| Dec 7, 2023 | -2.47 |
| Dec 6, 2023 | -2.33 |
| Dec 5, 2023 | -2.27 |
| Dec 4, 2023 | -2.51 |
| Dec 1, 2023 | -2.13 |
| Nov 30, 2023 | -2.18 |
| Nov 29, 2023 | -2.20 |
| Nov 28, 2023 | -2.16 |
| Nov 27, 2023 | -2.24 |
| Nov 24, 2023 | -2.28 |
| Nov 22, 2023 | -2.25 |
| Nov 21, 2023 | -2.36 |
| Nov 20, 2023 | -2.55 |
| Nov 17, 2023 | -2.07 |
| Nov 16, 2023 | -2.00 |
| Nov 15, 2023 | -2.13 |
| Nov 14, 2023 | -2.33 |
| Nov 13, 2023 | -2.35 |
| Nov 10, 2023 | -2.31 |
| Nov 9, 2023 | -2.29 |
| Nov 8, 2023 | -2.58 |
| Nov 7, 2023 | -2.42 |
| Nov 6, 2023 | -2.44 |
| Nov 3, 2023 | -2.58 |
| Nov 2, 2023 | -2.72 |
| Nov 1, 2023 | -2.67 |
| Oct 31, 2023 | -2.80 |
| Oct 30, 2023 | -2.64 |
| Oct 27, 2023 | -2.78 |
| Oct 26, 2023 | -3.02 |
| Oct 25, 2023 | -3.22 |
| Oct 24, 2023 | -3.53 |
| Oct 23, 2023 | -3.37 |
| Oct 20, 2023 | -3.09 |
| Oct 19, 2023 | -3.02 |
| Oct 18, 2023 | -2.91 |
| Oct 17, 2023 | -3.00 |
| Oct 16, 2023 | -3.00 |
| Oct 13, 2023 | -3.11 |
| Oct 12, 2023 | -2.98 |
| Oct 11, 2023 | -2.84 |
| Oct 10, 2023 | -2.80 |
| Oct 9, 2023 | -2.85 |
| Oct 6, 2023 | -3.02 |
| Oct 5, 2023 | -2.93 |
| Oct 4, 2023 | -3.07 |
| Oct 3, 2023 | -3.15 |
| Oct 2, 2023 | -3.24 |
| Sep 29, 2023 | -3.03 |
| Sep 28, 2023 | -3.00 |
| Sep 27, 2023 | -3.10 |
| Sep 26, 2023 | -3.00 |
| Sep 25, 2023 | -3.10 |
| Sep 22, 2023 | -3.19 |
| Sep 21, 2023 | -3.26 |
| Sep 20, 2023 | -3.24 |
| Sep 19, 2023 | -3.32 |
| Sep 18, 2023 | -3.19 |
| Sep 15, 2023 | -3.19 |
| Sep 14, 2023 | -3.27 |
| Sep 13, 2023 | -3.29 |
| Sep 12, 2023 | -3.53 |
| Sep 11, 2023 | -3.56 |
| Sep 8, 2023 | -3.68 |
| Sep 7, 2023 | -3.77 |
| Sep 6, 2023 | -3.85 |
| Sep 5, 2023 | -3.90 |
| Sep 1, 2023 | -4.03 |
| Aug 31, 2023 | -4.16 |
| Aug 30, 2023 | -4.08 |
| Aug 29, 2023 | -3.98 |
| Aug 28, 2023 | -4.00 |
| Aug 25, 2023 | -4.02 |
| Aug 24, 2023 | -4.15 |
| Aug 23, 2023 | -4.32 |
| Aug 22, 2023 | -4.32 |
| Aug 21, 2023 | -4.34 |
| Aug 18, 2023 | -4.31 |
| Aug 17, 2023 | -4.32 |
| Aug 16, 2023 | -4.34 |
| Aug 15, 2023 | -4.50 |
| Aug 14, 2023 | -4.66 |
| Aug 11, 2023 | -4.74 |
| Aug 10, 2023 | -4.82 |
| Aug 9, 2023 | -4.79 |
| Aug 8, 2023 | -4.84 |
| Aug 7, 2023 | -5.03 |
| Aug 4, 2023 | -5.16 |
| Aug 3, 2023 | -5.13 |
| Aug 2, 2023 | -5.40 |
| Aug 1, 2023 | -5.84 |
| Jul 31, 2023 | -5.76 |
| Jul 28, 2023 | -6.00 |
| Jul 27, 2023 | -5.97 |
| Jul 26, 2023 | -6.13 |
| Jul 25, 2023 | -6.02 |
| Jul 24, 2023 | -5.97 |
| Jul 21, 2023 | -6.04 |
| Jul 20, 2023 | -5.85 |
| Jul 19, 2023 | -6.16 |
| Jul 18, 2023 | -6.10 |
| Jul 17, 2023 | -5.98 |
| Jul 14, 2023 | -5.65 |
| Jul 13, 2023 | -6.16 |
| Jul 12, 2023 | -6.50 |
| Jul 11, 2023 | -6.26 |
| Jul 10, 2023 | -5.61 |
| Jul 7, 2023 | -5.69 |
| Jul 6, 2023 | -5.58 |
| Jul 5, 2023 | -5.73 |
| Jul 3, 2023 | -5.69 |
| Jun 30, 2023 | -5.79 |
| Jun 29, 2023 | -4.99 |
| Jun 28, 2023 | -4.69 |
| Jun 27, 2023 | -4.72 |
| Jun 26, 2023 | -4.78 |
| Jun 23, 2023 | -4.82 |
| Jun 22, 2023 | -4.92 |
| Jun 21, 2023 | -5.07 |
| Jun 20, 2023 | -4.93 |
| Jun 16, 2023 | -4.82 |
| Jun 15, 2023 | -4.96 |
| Jun 14, 2023 | -4.74 |
| Jun 13, 2023 | -4.76 |
| Jun 12, 2023 | -4.75 |
| Jun 9, 2023 | -4.62 |
| Jun 8, 2023 | -4.72 |
| Jun 7, 2023 | -4.60 |
| Jun 6, 2023 | -4.64 |
| Jun 5, 2023 | -4.32 |
| Jun 2, 2023 | -4.28 |
| Jun 1, 2023 | -4.17 |
| May 31, 2023 | -4.13 |
| May 30, 2023 | -3.83 |
| May 26, 2023 | -4.03 |
| May 25, 2023 | -3.93 |
| May 24, 2023 | -4.10 |
| May 23, 2023 | -4.22 |
| May 22, 2023 | -4.42 |
| May 19, 2023 | -4.62 |
| May 18, 2023 | -4.97 |
| May 17, 2023 | -4.93 |
| May 16, 2023 | -4.74 |
| May 15, 2023 | -4.60 |
| May 12, 2023 | -4.60 |
| May 11, 2023 | -4.60 |
| May 10, 2023 | -4.67 |
| May 9, 2023 | -4.11 |
| May 8, 2023 | -3.93 |
| May 5, 2023 | -3.86 |
| May 4, 2023 | -3.83 |
| May 3, 2023 | -3.83 |
| May 2, 2023 | -3.29 |
| May 1, 2023 | -3.44 |
| Apr 28, 2023 | -3.40 |
| Apr 27, 2023 | -3.42 |
| Apr 26, 2023 | -3.42 |
| Apr 25, 2023 | -3.75 |
| Apr 24, 2023 | -3.81 |
| Apr 21, 2023 | -4.13 |
| Apr 20, 2023 | -4.26 |
| Apr 19, 2023 | -4.22 |
| Apr 18, 2023 | -4.43 |
| Apr 17, 2023 | -4.39 |
| Apr 14, 2023 | -4.36 |
| Apr 13, 2023 | -4.40 |
| Apr 12, 2023 | -4.61 |
| Apr 11, 2023 | -4.62 |
| Apr 10, 2023 | -4.58 |
| Apr 6, 2023 | -4.43 |
| Apr 5, 2023 | -4.56 |
| Apr 4, 2023 | -4.69 |
| Apr 3, 2023 | -4.81 |
| Mar 31, 2023 | -4.68 |
| Mar 30, 2023 | -4.51 |
| Mar 29, 2023 | -4.49 |
| Mar 28, 2023 | -4.43 |
| Mar 27, 2023 | -4.30 |
| Mar 24, 2023 | -4.47 |
| Mar 23, 2023 | -4.37 |
| Mar 22, 2023 | -4.41 |
| Mar 21, 2023 | -4.37 |
| Mar 20, 2023 | -4.24 |
| Mar 17, 2023 | -4.12 |
| Mar 16, 2023 | -4.28 |
| Mar 15, 2023 | -4.21 |
| Mar 14, 2023 | -4.51 |
| Mar 13, 2023 | -4.31 |
| Mar 10, 2023 | -4.71 |
| Mar 9, 2023 | -4.71 |
| Mar 8, 2023 | -4.91 |
| Mar 7, 2023 | -5.00 |
| Mar 6, 2023 | -4.16 |
| Mar 3, 2023 | -4.33 |
| Mar 2, 2023 | -4.11 |
| Mar 1, 2023 | -4.24 |
| Feb 28, 2023 | -4.05 |
| Feb 27, 2023 | -4.32 |
| Feb 24, 2023 | -4.30 |
| Feb 23, 2023 | -4.41 |
| Feb 22, 2023 | -4.38 |
| Feb 21, 2023 | -4.62 |
| Feb 17, 2023 | -4.61 |
| Feb 16, 2023 | -4.62 |
| Feb 15, 2023 | -4.58 |
| Feb 14, 2023 | -4.49 |
| Feb 13, 2023 | -4.24 |
| Feb 10, 2023 | -4.61 |
| Feb 9, 2023 | -4.58 |
| Feb 8, 2023 | -5.01 |
| Feb 7, 2023 | -5.14 |
| Feb 6, 2023 | -5.49 |
| Feb 3, 2023 | -4.68 |
| Feb 2, 2023 | -4.22 |
| Feb 1, 2023 | -3.99 |
| Jan 31, 2023 | -3.76 |
| Jan 30, 2023 | -3.00 |
| Jan 27, 2023 | -3.12 |
| Jan 26, 2023 | -3.07 |
| Jan 25, 2023 | -3.33 |
| Jan 24, 2023 | -3.07 |
| Jan 23, 2023 | -2.82 |
| Jan 20, 2023 | -2.76 |
| Jan 19, 2023 | -2.80 |
| Jan 18, 2023 | -2.80 |
| Jan 17, 2023 | -2.95 |
| Jan 13, 2023 | -2.99 |
| Jan 12, 2023 | -2.86 |
| Jan 11, 2023 | -2.68 |
| Jan 10, 2023 | -2.61 |
| Jan 9, 2023 | -2.54 |
| Jan 6, 2023 | -2.61 |
| Jan 5, 2023 | -2.37 |
| Jan 4, 2023 | -2.36 |
| Jan 3, 2023 | -2.39 |
| Dec 30, 2022 | -1.57 |
| Dec 29, 2022 | -1.41 |
| Dec 28, 2022 | -1.20 |
| Dec 27, 2022 | -1.47 |
| Dec 23, 2022 | -1.41 |
| Dec 22, 2022 | -1.38 |
| Dec 21, 2022 | -1.16 |
| Dec 20, 2022 | -1.04 |
| Dec 19, 2022 | -1.12 |
| Dec 16, 2022 | -1.20 |
| Dec 15, 2022 | -1.17 |
| Dec 14, 2022 | -1.18 |
| Dec 13, 2022 | -1.20 |
| Dec 12, 2022 | -1.21 |
| Dec 9, 2022 | -1.28 |
| Dec 8, 2022 | -1.26 |
| Dec 7, 2022 | -1.30 |
| Dec 6, 2022 | -1.29 |
| Dec 5, 2022 | -1.31 |
| Dec 2, 2022 | -1.43 |
| Dec 1, 2022 | -1.42 |
| Nov 30, 2022 | -1.41 |
| Nov 29, 2022 | -1.38 |
| Nov 28, 2022 | -1.38 |
| Nov 25, 2022 | -1.53 |
| Nov 23, 2022 | -1.48 |
| Nov 22, 2022 | -1.38 |
| Nov 21, 2022 | -1.43 |
| Nov 18, 2022 | -1.47 |
| Nov 17, 2022 | -1.38 |
| Nov 16, 2022 | -1.45 |
| Nov 15, 2022 | -1.55 |
| Nov 14, 2022 | -1.56 |
| Nov 11, 2022 | -1.54 |
| Nov 10, 2022 | -1.51 |
| Nov 9, 2022 | -1.47 |
| Nov 8, 2022 | -1.60 |
| Nov 7, 2022 | -1.57 |
| Nov 4, 2022 | -1.66 |
| Nov 3, 2022 | -1.97 |
| Nov 2, 2022 | -2.05 |
| Nov 1, 2022 | -1.91 |
| Oct 31, 2022 | -1.89 |
| Oct 28, 2022 | -1.76 |
| Oct 27, 2022 | -1.71 |
| Oct 26, 2022 | -1.85 |
| Oct 25, 2022 | -1.72 |
| Oct 24, 2022 | -1.59 |
| Oct 21, 2022 | -1.59 |
| Oct 20, 2022 | -1.56 |
| Oct 19, 2022 | -1.63 |
| Oct 18, 2022 | -1.74 |
| Oct 17, 2022 | -1.70 |
| Oct 14, 2022 | -1.61 |
| Oct 13, 2022 | -1.62 |
| Oct 12, 2022 | -1.58 |
| Oct 11, 2022 | -1.54 |
| Oct 10, 2022 | -1.56 |
| Oct 7, 2022 | -1.64 |
| Oct 6, 2022 | -1.85 |
| Oct 5, 2022 | -1.65 |
| Oct 4, 2022 | -1.53 |
| Oct 3, 2022 | -1.41 |
| Sep 30, 2022 | -1.37 |
| Sep 29, 2022 | -1.53 |
| Sep 28, 2022 | -1.65 |
| Sep 27, 2022 | -1.62 |
| Sep 26, 2022 | -1.40 |
| Sep 23, 2022 | -1.62 |
| Sep 22, 2022 | -1.87 |
| Sep 21, 2022 | -1.95 |
| Sep 20, 2022 | -2.15 |
| Sep 19, 2022 | -2.14 |
| Sep 16, 2022 | -2.20 |
| Sep 15, 2022 | -2.23 |
| Sep 14, 2022 | -2.16 |
| Sep 13, 2022 | -2.14 |
| Sep 12, 2022 | -2.16 |
| Sep 9, 2022 | -2.01 |
| Sep 8, 2022 | -1.97 |
| Sep 7, 2022 | -2.01 |
| Sep 6, 2022 | -2.12 |
| Sep 2, 2022 | -2.15 |
| Sep 1, 2022 | -2.12 |
| Aug 31, 2022 | -2.21 |
| Aug 30, 2022 | -2.33 |
| Aug 29, 2022 | -2.37 |
| Aug 26, 2022 | -2.30 |
| Aug 25, 2022 | -2.41 |
| Aug 24, 2022 | -2.17 |
| Aug 23, 2022 | -2.30 |
| Aug 22, 2022 | -2.20 |
| Aug 19, 2022 | -2.33 |
| Aug 18, 2022 | -2.36 |
| Aug 17, 2022 | -2.09 |
| Aug 16, 2022 | -2.13 |
| Aug 15, 2022 | -2.21 |
| Aug 12, 2022 | -2.22 |
| Aug 11, 2022 | -2.29 |
| Aug 10, 2022 | -2.27 |
| Aug 9, 2022 | -2.15 |
| Aug 8, 2022 | -2.36 |
| Aug 5, 2022 | -2.44 |
| Aug 4, 2022 | -2.35 |
| Aug 3, 2022 | -2.34 |
| Aug 2, 2022 | -2.72 |
| Aug 1, 2022 | -2.64 |
| Jul 29, 2022 | -2.65 |
| Jul 28, 2022 | -2.66 |
| Jul 27, 2022 | -2.63 |
| Jul 26, 2022 | -2.47 |
| Jul 25, 2022 | -2.43 |
| Jul 22, 2022 | -2.48 |
| Jul 21, 2022 | -2.65 |
| Jul 20, 2022 | -2.62 |
| Jul 19, 2022 | -2.62 |
| Jul 18, 2022 | -2.51 |
| Jul 15, 2022 | -2.59 |
| Jul 14, 2022 | -2.55 |
| Jul 13, 2022 | -2.67 |
| Jul 12, 2022 | -2.59 |
| Jul 11, 2022 | -2.64 |
| Jul 8, 2022 | -2.86 |
| Jul 7, 2022 | -2.56 |
| Jul 6, 2022 | -2.49 |
| Jul 5, 2022 | -2.37 |
| Jul 1, 2022 | -2.34 |
| Jun 30, 2022 | -2.55 |
| Jun 29, 2022 | -3.13 |
| Jun 28, 2022 | -3.13 |
| Jun 27, 2022 | -2.94 |
| Jun 24, 2022 | -2.94 |
| Jun 23, 2022 | -3.28 |
| Jun 22, 2022 | -2.87 |
| Jun 21, 2022 | -2.44 |
| Jun 17, 2022 | -2.61 |
| Jun 16, 2022 | -2.60 |
| Jun 15, 2022 | -2.82 |
| Jun 14, 2022 | -3.15 |
| Jun 13, 2022 | -3.06 |
| Jun 10, 2022 | -2.90 |
| Jun 9, 2022 | -3.03 |
| Jun 8, 2022 | -3.42 |
| Jun 7, 2022 | -3.56 |
| Jun 6, 2022 | -2.64 |
| Jun 3, 2022 | -2.62 |
| Jun 2, 2022 | -2.62 |
| Jun 1, 2022 | -2.53 |
| May 31, 2022 | -2.68 |
| May 27, 2022 | -2.85 |
| May 26, 2022 | -2.69 |
| May 25, 2022 | -2.62 |
| May 24, 2022 | -2.60 |
| May 23, 2022 | -2.78 |
| May 20, 2022 | -2.93 |
| May 19, 2022 | -3.14 |
| May 18, 2022 | -3.10 |
| May 17, 2022 | -2.97 |
| May 16, 2022 | -2.96 |
| May 13, 2022 | -3.13 |
| May 12, 2022 | -2.97 |
| May 11, 2022 | -2.69 |
| May 10, 2022 | -2.87 |
| May 9, 2022 | -2.61 |
| May 6, 2022 | -2.58 |
| May 5, 2022 | -2.74 |
| May 4, 2022 | -2.94 |
| May 3, 2022 | -3.03 |
| May 2, 2022 | -3.29 |
| Apr 29, 2022 | -2.92 |
| Apr 28, 2022 | -2.83 |
| Apr 27, 2022 | -2.88 |
| Apr 26, 2022 | -3.24 |
| Apr 25, 2022 | -3.58 |
| Apr 22, 2022 | -3.57 |
| Apr 21, 2022 | -3.67 |
| Apr 20, 2022 | -3.89 |
| Apr 19, 2022 | -3.90 |
| Apr 18, 2022 | -3.76 |
| Apr 14, 2022 | -3.99 |
| Apr 13, 2022 | -4.04 |
| Apr 12, 2022 | -4.00 |
| Apr 11, 2022 | -4.10 |
| Apr 8, 2022 | -4.17 |
| Apr 7, 2022 | -4.19 |
| Apr 6, 2022 | -4.32 |
| Apr 5, 2022 | -4.29 |
| Apr 4, 2022 | -4.38 |
| Apr 1, 2022 | -4.47 |
| Mar 31, 2022 | -4.43 |
| Mar 30, 2022 | -4.90 |
| Mar 29, 2022 | -5.33 |
| Mar 28, 2022 | -5.07 |
| Mar 25, 2022 | -4.97 |
| Mar 24, 2022 | -5.03 |
| Mar 23, 2022 | -4.89 |
| Mar 22, 2022 | -5.07 |
| Mar 21, 2022 | -5.10 |
| Mar 18, 2022 | -5.46 |
| Mar 17, 2022 | -5.30 |
| Mar 16, 2022 | -4.98 |
| Mar 15, 2022 | -4.82 |
| Mar 14, 2022 | -4.73 |
| Mar 11, 2022 | -5.26 |
| Mar 10, 2022 | -5.67 |
| Mar 9, 2022 | -5.89 |
| Mar 8, 2022 | -6.15 |
| Mar 7, 2022 | -6.11 |
| Mar 4, 2022 | -6.36 |
| Mar 3, 2022 | -6.33 |
| Mar 2, 2022 | -6.72 |
| Mar 1, 2022 | -6.52 |
| Feb 28, 2022 | -6.34 |
| Feb 25, 2022 | -6.30 |
| Feb 24, 2022 | -6.21 |
| Feb 23, 2022 | -5.90 |
| Feb 22, 2022 | -6.03 |
| Feb 18, 2022 | -6.20 |
| Feb 17, 2022 | -6.08 |
| Feb 16, 2022 | -6.48 |
| Feb 15, 2022 | -6.31 |
| Feb 14, 2022 | -5.98 |
| Feb 11, 2022 | -6.15 |
| Feb 10, 2022 | -6.41 |
| Feb 9, 2022 | -6.67 |
| Feb 8, 2022 | -6.46 |
| Feb 7, 2022 | -6.13 |
| Feb 4, 2022 | -5.97 |
| Feb 3, 2022 | -6.07 |
| Feb 2, 2022 | -6.23 |
| Feb 1, 2022 | -6.41 |
| Jan 31, 2022 | -6.10 |
| Jan 28, 2022 | -5.72 |
| Jan 27, 2022 | -5.59 |
| Jan 26, 2022 | -6.02 |
| Jan 25, 2022 | -5.85 |
| Jan 24, 2022 | -6.21 |
| Jan 21, 2022 | -5.57 |
| Jan 20, 2022 | -5.74 |
| Jan 19, 2022 | -5.61 |
| Jan 18, 2022 | -5.56 |
| Jan 14, 2022 | -5.28 |
| Jan 13, 2022 | -5.87 |
| Jan 12, 2022 | -6.05 |
| Jan 11, 2022 | -6.25 |
| Jan 10, 2022 | -6.13 |
| Jan 7, 2022 | -6.13 |
| Jan 6, 2022 | -6.25 |
| Jan 5, 2022 | -6.34 |
| Jan 4, 2022 | -6.61 |
| Jan 3, 2022 | -6.93 |
| Dec 31, 2021 | -6.87 |
| Dec 30, 2021 | -11.25 |
| Dec 29, 2021 | -11.53 |
| Dec 28, 2021 | -11.42 |
| Dec 27, 2021 | -12.17 |
| Dec 23, 2021 | -12.36 |
| Dec 22, 2021 | -12.03 |
| Dec 21, 2021 | -11.89 |
| Dec 20, 2021 | -11.83 |
| Dec 17, 2021 | -12.64 |
| Dec 16, 2021 | -12.06 |
| Dec 15, 2021 | -12.31 |
| Dec 14, 2021 | -12.67 |
| Dec 13, 2021 | -13.25 |
| Dec 10, 2021 | -13.89 |
| Dec 9, 2021 | -14.50 |
| Dec 8, 2021 | -14.86 |
| Dec 7, 2021 | -14.39 |
| Dec 6, 2021 | -13.75 |
| Dec 3, 2021 | -12.83 |
| Dec 2, 2021 | -13.19 |
| Dec 1, 2021 | -13.19 |
| Nov 30, 2021 | -13.67 |
| Nov 29, 2021 | -14.00 |
| Nov 26, 2021 | -13.19 |
| Nov 24, 2021 | -13.94 |
| Nov 23, 2021 | -13.94 |
| Nov 22, 2021 | -14.33 |
| Nov 19, 2021 | -14.56 |
| Nov 18, 2021 | -15.69 |
| Nov 17, 2021 | -16.86 |
| Nov 16, 2021 | -17.06 |
| Nov 15, 2021 | -17.03 |
| Nov 12, 2021 | -17.44 |
| Nov 11, 2021 | -17.22 |
| Nov 10, 2021 | -17.92 |
| Nov 9, 2021 | -17.56 |
| Nov 8, 2021 | -18.06 |
| Nov 5, 2021 | -17.42 |
| Nov 4, 2021 | -16.97 |
| Nov 3, 2021 | -17.00 |
| Nov 2, 2021 | -16.33 |
| Nov 1, 2021 | -16.25 |
| Oct 29, 2021 | -16.36 |
| Oct 28, 2021 | -16.25 |
| Oct 27, 2021 | -16.22 |
| Oct 26, 2021 | -16.19 |
| Oct 25, 2021 | -16.25 |
| Oct 22, 2021 | -16.19 |
| Oct 21, 2021 | -16.78 |
| Oct 20, 2021 | -16.69 |
| Oct 19, 2021 | -16.58 |
| Oct 18, 2021 | -16.25 |
| Oct 15, 2021 | -16.28 |
| Oct 14, 2021 | -16.64 |
| Oct 13, 2021 | -17.03 |
| Oct 12, 2021 | -19.25 |
| Oct 11, 2021 | -19.19 |
| Oct 8, 2021 | -19.81 |
| Oct 7, 2021 | -19.99 |
| Oct 6, 2021 | -22.17 |
| Oct 5, 2021 | -22.22 |
| Oct 4, 2021 | -22.44 |
| Oct 1, 2021 | -22.53 |
| Sep 30, 2021 | -22.56 |
| Sep 29, 2021 | -35.22 |
| Sep 28, 2021 | -35.04 |
| Sep 27, 2021 | -34.91 |
| Sep 24, 2021 | -35.43 |
| Sep 23, 2021 | -36.04 |
| Sep 22, 2021 | -35.91 |
| Sep 21, 2021 | -36.17 |
| Sep 20, 2021 | -37.00 |
| Sep 17, 2021 | -37.96 |
| Sep 16, 2021 | -36.30 |
| Sep 15, 2021 | -35.65 |
| Sep 14, 2021 | -36.17 |
| Sep 13, 2021 | -37.57 |
| Sep 10, 2021 | -38.74 |
| Sep 9, 2021 | -38.74 |
| Sep 8, 2021 | -38.57 |
| Sep 7, 2021 | -39.52 |
| Sep 3, 2021 | -41.09 |
| Sep 2, 2021 | -42.22 |
| Sep 1, 2021 | -42.00 |
| Aug 31, 2021 | -41.61 |
| Aug 30, 2021 | -41.65 |
| Aug 27, 2021 | -39.43 |
| Aug 26, 2021 | -38.17 |
| Aug 25, 2021 | -38.39 |
| Aug 24, 2021 | -37.04 |
| Aug 23, 2021 | -36.13 |
| Aug 20, 2021 | -34.57 |
| Aug 19, 2021 | -32.30 |
| Aug 18, 2021 | -32.57 |
| Aug 17, 2021 | -32.48 |
| Aug 16, 2021 | -34.48 |
| Aug 13, 2021 | -34.04 |
| Aug 12, 2021 | -34.78 |
| Aug 11, 2021 | -33.91 |
| Aug 10, 2021 | -35.26 |
| Aug 9, 2021 | -34.78 |
| Aug 6, 2021 | -33.83 |
| Aug 5, 2021 | -32.48 |
| Aug 4, 2021 | -30.43 |
| Aug 3, 2021 | -31.57 |
| Aug 2, 2021 | -32.26 |
| Jul 30, 2021 | -33.09 |
| Jul 29, 2021 | -33.13 |
| Jul 28, 2021 | -33.17 |
| Jul 27, 2021 | -32.13 |
| Jul 26, 2021 | -32.17 |
| Jul 23, 2021 | -32.43 |
| Jul 22, 2021 | -33.39 |
| Jul 21, 2021 | -34.13 |
| Jul 20, 2021 | -33.78 |
| Jul 19, 2021 | -33.96 |
| Jul 16, 2021 | -33.39 |
| Jul 15, 2021 | -33.35 |
| Jul 14, 2021 | -33.57 |
| Jul 13, 2021 | -33.48 |
| Jul 12, 2021 | -34.04 |
| Jul 9, 2021 | -34.74 |
| Jul 8, 2021 | -33.39 |
| Jul 7, 2021 | -33.30 |
| Jul 6, 2021 | -37.52 |
| Jul 2, 2021 | -31.96 |
| Jul 1, 2021 | -32.78 |
| Jun 30, 2021 | -32.83 |
| Jun 29, 2021 | -37.90 |
| Jun 28, 2021 | -38.15 |
| Jun 25, 2021 | -38.55 |
| Jun 24, 2021 | -39.20 |
| Jun 23, 2021 | -38.85 |
| Jun 22, 2021 | -38.15 |
| Jun 21, 2021 | -39.05 |
| Jun 18, 2021 | -38.35 |
| Jun 17, 2021 | -39.70 |
| Jun 16, 2021 | -39.50 |
| Jun 15, 2021 | -41.20 |
| Jun 14, 2021 | -41.25 |
| Jun 11, 2021 | -41.70 |
| Jun 10, 2021 | -41.40 |
| Jun 9, 2021 | -41.55 |
| Jun 8, 2021 | -40.20 |
| Jun 7, 2021 | -42.00 |
| Jun 4, 2021 | -40.85 |
| Jun 3, 2021 | -39.80 |
| Jun 2, 2021 | -40.15 |
| Jun 1, 2021 | -39.90 |
| May 28, 2021 | -40.45 |
| May 27, 2021 | -40.55 |
| May 26, 2021 | -41.05 |
| May 25, 2021 | -40.75 |
| May 24, 2021 | -41.70 |
| May 21, 2021 | -42.15 |
| May 20, 2021 | -42.15 |
| May 19, 2021 | -42.05 |
| May 18, 2021 | -41.30 |
| May 17, 2021 | -41.95 |
| May 14, 2021 | -41.50 |
| May 13, 2021 | -40.65 |
| May 12, 2021 | -41.00 |
| May 11, 2021 | -39.45 |
| May 10, 2021 | -39.55 |
| May 7, 2021 | -42.05 |
| May 6, 2021 | -41.15 |
| May 5, 2021 | -43.45 |
| May 4, 2021 | -45.45 |
| May 3, 2021 | -46.00 |
| Apr 30, 2021 | -46.25 |
| Apr 29, 2021 | -45.50 |
| Apr 28, 2021 | -45.20 |
| Apr 27, 2021 | -44.70 |
| Apr 26, 2021 | -45.35 |
| Apr 23, 2021 | -45.50 |
| Apr 22, 2021 | -44.40 |
| Apr 21, 2021 | -44.55 |
| Apr 20, 2021 | -43.75 |
| Apr 19, 2021 | -44.75 |
| Apr 16, 2021 | -45.00 |
| Apr 15, 2021 | -47.10 |
| Apr 14, 2021 | -46.25 |
| Apr 13, 2021 | -46.25 |
| Apr 12, 2021 | -44.95 |
| Apr 9, 2021 | -44.50 |
| Apr 8, 2021 | -44.40 |
| Apr 7, 2021 | -43.90 |
| Apr 6, 2021 | -44.50 |
| Apr 5, 2021 | -44.00 |
| Apr 1, 2021 | -44.00 |
| Mar 31, 2021 | -43.40 |
| Mar 30, 2021 | -42.05 |
| Mar 29, 2021 | -41.50 |
| Mar 26, 2021 | -42.30 |
| Mar 25, 2021 | -43.25 |
| Mar 24, 2021 | -42.65 |
| Mar 23, 2021 | -43.75 |
| Mar 22, 2021 | -45.10 |
| Mar 19, 2021 | -45.20 |
| Mar 18, 2021 | -43.40 |
| Mar 17, 2021 | -44.95 |
| Mar 16, 2021 | -46.95 |
| Mar 15, 2021 | -46.62 |
| Mar 12, 2021 | -43.45 |
| Mar 11, 2021 | -42.85 |
| Mar 10, 2021 | -42.95 |
| Mar 9, 2021 | -43.75 |
| Mar 8, 2021 | -41.15 |
| Mar 5, 2021 | -42.90 |
| Mar 4, 2021 | -43.20 |
| Mar 3, 2021 | -45.00 |
| Mar 2, 2021 | -47.25 |
| Mar 1, 2021 | -48.10 |
| Feb 26, 2021 | -47.10 |
| Feb 25, 2021 | -48.55 |
| Feb 24, 2021 | -50.55 |
| Feb 23, 2021 | -50.50 |
| Feb 22, 2021 | -52.45 |
| Feb 19, 2021 | -55.25 |
| Feb 18, 2021 | -54.55 |
| Feb 17, 2021 | -55.65 |
| Feb 16, 2021 | -56.95 |
| Feb 12, 2021 | -56.90 |
| Feb 11, 2021 | -56.85 |
| Feb 10, 2021 | -56.50 |
| Feb 9, 2021 | -57.25 |
| Feb 8, 2021 | -57.25 |
| Feb 5, 2021 | -57.10 |
| Feb 4, 2021 | -57.40 |
| Feb 3, 2021 | -56.25 |
| Feb 2, 2021 | -56.20 |
| Feb 1, 2021 | -53.65 |
| Jan 29, 2021 | -52.45 |
| Jan 28, 2021 | -45.70 |
| Jan 27, 2021 | -44.35 |
| Jan 26, 2021 | -46.50 |
| Jan 25, 2021 | -48.10 |
| Jan 22, 2021 | -47.90 |
| Jan 21, 2021 | -46.70 |
| Jan 20, 2021 | -46.05 |
| Jan 19, 2021 | -43.75 |
| Jan 15, 2021 | -42.90 |
| Jan 14, 2021 | -44.10 |
| Jan 13, 2021 | -45.75 |
| Jan 12, 2021 | -46.30 |
| Jan 11, 2021 | -44.45 |
| Jan 8, 2021 | -44.60 |
| Jan 7, 2021 | -41.65 |
| Jan 6, 2021 | -42.45 |
| Jan 5, 2021 | -42.65 |
| Jan 4, 2021 | -41.85 |
| Dec 31, 2020 | -39.85 |
| Dec 30, 2020 | -24.82 |
| Dec 29, 2020 | -24.18 |
| Dec 28, 2020 | -24.79 |
| Dec 24, 2020 | -25.18 |
| Dec 23, 2020 | -25.67 |
| Dec 22, 2020 | -25.94 |
| Dec 21, 2020 | -26.06 |
| Dec 18, 2020 | -25.70 |
| Dec 17, 2020 | -26.00 |
| Dec 16, 2020 | -25.91 |
| Dec 15, 2020 | -26.61 |
| Dec 14, 2020 | -26.85 |
| Dec 11, 2020 | -26.79 |
| Dec 10, 2020 | -25.91 |
| Dec 9, 2020 | -24.88 |
| Dec 8, 2020 | -24.92 |
| Dec 7, 2020 | -24.36 |
| Dec 4, 2020 | -24.82 |
| Dec 3, 2020 | -24.36 |
| Dec 2, 2020 | -25.33 |
| Dec 1, 2020 | -25.06 |
| Nov 30, 2020 | -25.42 |
| Nov 27, 2020 | -25.33 |
| Nov 25, 2020 | -24.82 |
| Nov 24, 2020 | -26.00 |
| Nov 23, 2020 | -26.64 |
| Nov 20, 2020 | -27.21 |
| Nov 19, 2020 | -26.79 |
| Nov 18, 2020 | -26.39 |
| Nov 17, 2020 | -26.58 |
| Nov 16, 2020 | -26.21 |
| Nov 13, 2020 | -25.88 |
| Nov 12, 2020 | -25.21 |
| Nov 11, 2020 | -25.03 |
| Nov 10, 2020 | -25.06 |
| Nov 9, 2020 | -24.33 |
| Nov 6, 2020 | -25.76 |
| Nov 5, 2020 | -26.94 |
| Nov 4, 2020 | -25.42 |
| Nov 3, 2020 | -26.12 |
| Nov 2, 2020 | -24.36 |
| Oct 30, 2020 | -23.18 |
| Oct 29, 2020 | -24.12 |
| Oct 28, 2020 | -24.58 |
| Oct 27, 2020 | -25.55 |
| Oct 26, 2020 | -24.82 |
| Oct 23, 2020 | -25.15 |
| Oct 22, 2020 | -25.03 |
| Oct 21, 2020 | -24.24 |
| Oct 20, 2020 | -25.36 |
| Oct 19, 2020 | -26.03 |
| Oct 16, 2020 | -25.92 |
| Oct 15, 2020 | -25.64 |
| Oct 14, 2020 | -26.21 |
| Oct 13, 2020 | -26.88 |
| Oct 12, 2020 | -25.12 |
| Oct 9, 2020 | -24.91 |
| Oct 8, 2020 | -24.52 |
| Oct 7, 2020 | -25.30 |
| Oct 6, 2020 | -24.58 |
| Oct 5, 2020 | -24.48 |
| Oct 2, 2020 | -23.82 |
| Oct 1, 2020 | -23.82 |
| Sep 30, 2020 | -24.17 |
| Sep 29, 2020 | -15.52 |
| Sep 28, 2020 | -15.13 |
| Sep 25, 2020 | -15.15 |
| Sep 24, 2020 | -14.56 |
| Sep 23, 2020 | -14.98 |
| Sep 22, 2020 | -15.75 |
| Sep 21, 2020 | -16.04 |
| Sep 18, 2020 | -16.67 |
| Sep 17, 2020 | -16.79 |
| Sep 16, 2020 | -15.98 |
| Sep 15, 2020 | -15.92 |
| Sep 14, 2020 | -15.67 |
| Sep 11, 2020 | -14.79 |
| Sep 10, 2020 | -15.21 |
| Sep 9, 2020 | -14.96 |
| Sep 8, 2020 | -14.17 |
| Sep 4, 2020 | -14.35 |
| Sep 3, 2020 | -14.83 |
| Sep 2, 2020 | -16.35 |
| Sep 1, 2020 | -16.33 |
| Aug 31, 2020 | -16.23 |
| Aug 28, 2020 | -15.86 |
| Aug 27, 2020 | -15.70 |
| Aug 26, 2020 | -16.33 |
| Aug 25, 2020 | -16.38 |
| Aug 24, 2020 | -16.13 |
| Aug 21, 2020 | -16.21 |
| Aug 20, 2020 | -16.72 |
| Aug 19, 2020 | -17.17 |
| Aug 18, 2020 | -17.12 |
| Aug 17, 2020 | -16.85 |
| Aug 14, 2020 | -16.40 |
| Aug 13, 2020 | -16.67 |
| Aug 12, 2020 | -16.75 |
| Aug 11, 2020 | -17.87 |
| Aug 10, 2020 | -18.12 |
| Aug 7, 2020 | -18.37 |
| Aug 6, 2020 | -18.29 |
| Aug 5, 2020 | -18.58 |
| Aug 4, 2020 | -18.10 |
| Aug 3, 2020 | -18.37 |
| Jul 31, 2020 | -18.41 |
| Jul 30, 2020 | -18.69 |
| Jul 29, 2020 | -18.60 |
| Jul 28, 2020 | -18.25 |
| Jul 27, 2020 | -18.52 |
| Jul 24, 2020 | -18.81 |
| Jul 23, 2020 | -19.06 |
| Jul 22, 2020 | -19.35 |
| Jul 21, 2020 | -18.33 |
| Jul 20, 2020 | -22.20 |
| Jul 17, 2020 | -21.77 |
| Jul 16, 2020 | -20.56 |
| Jul 15, 2020 | -20.54 |
| Jul 14, 2020 | -19.46 |
| Jul 13, 2020 | -19.29 |
| Jul 10, 2020 | -19.50 |
| Jul 9, 2020 | -19.52 |
| Jul 8, 2020 | -19.62 |
| Jul 7, 2020 | -19.38 |
| Jul 6, 2020 | -19.54 |
| Jul 2, 2020 | -19.15 |
| Jul 1, 2020 | -19.17 |
| Jun 30, 2020 | -19.04 |
| Jun 29, 2020 | -17.80 |
| Jun 26, 2020 | -17.33 |
| Jun 25, 2020 | -17.82 |
| Jun 24, 2020 | -17.15 |
| Jun 23, 2020 | -17.11 |
| Jun 22, 2020 | -16.85 |
| Jun 19, 2020 | -16.42 |
| Jun 18, 2020 | -17.00 |
| Jun 17, 2020 | -16.86 |
| Jun 16, 2020 | -16.99 |
| Jun 15, 2020 | -17.53 |
| Jun 12, 2020 | -16.31 |
| Jun 11, 2020 | -15.94 |
| Jun 10, 2020 | -16.91 |
| Jun 9, 2020 | -17.04 |
| Jun 8, 2020 | -16.51 |
| Jun 5, 2020 | -15.96 |
| Jun 4, 2020 | -16.55 |
| Jun 3, 2020 | -17.98 |
| Jun 2, 2020 | -18.85 |
| Jun 1, 2020 | -18.76 |
| May 29, 2020 | -18.56 |
| May 28, 2020 | -17.57 |
| May 27, 2020 | -17.68 |
| May 26, 2020 | -19.13 |
| May 22, 2020 | -18.98 |
| May 21, 2020 | -18.73 |
| May 20, 2020 | -19.24 |
| May 19, 2020 | -18.65 |
| May 18, 2020 | -19.22 |
| May 15, 2020 | -18.80 |
| May 14, 2020 | -18.82 |
| May 13, 2020 | -19.25 |
| May 12, 2020 | -18.91 |
| May 11, 2020 | -19.18 |
| May 8, 2020 | -19.18 |
| May 7, 2020 | -18.84 |
| May 6, 2020 | -19.00 |
| May 5, 2020 | -16.93 |
| May 4, 2020 | -17.05 |
| May 1, 2020 | -15.64 |
| Apr 30, 2020 | -15.56 |
| Apr 29, 2020 | -16.62 |
| Apr 28, 2020 | -16.73 |
| Apr 27, 2020 | -18.24 |
| Apr 24, 2020 | -17.35 |
| Apr 23, 2020 | -15.47 |
| Apr 22, 2020 | -16.07 |
| Apr 21, 2020 | -15.27 |
| Apr 20, 2020 | -14.55 |
| Apr 17, 2020 | -14.25 |
| Apr 16, 2020 | -14.29 |
| Apr 15, 2020 | -14.31 |
| Apr 14, 2020 | -14.04 |
| Apr 13, 2020 | -14.55 |
| Apr 9, 2020 | -11.98 |
| Apr 8, 2020 | -12.55 |
| Apr 7, 2020 | -11.78 |
| Apr 6, 2020 | -11.42 |
| Apr 3, 2020 | -12.24 |
| Apr 2, 2020 | -13.91 |
| Apr 1, 2020 | -13.65 |
| Mar 31, 2020 | -14.05 |
| Mar 30, 2020 | -10.95 |
| Mar 27, 2020 | -10.08 |
| Mar 26, 2020 | -10.18 |
| Mar 25, 2020 | -9.93 |
| Mar 24, 2020 | -7.68 |
| Mar 23, 2020 | -7.53 |
| Mar 20, 2020 | -6.67 |
| Mar 19, 2020 | -6.87 |
| Mar 18, 2020 | -6.93 |
| Mar 17, 2020 | -7.62 |
| Mar 16, 2020 | -7.58 |
| Mar 13, 2020 | -7.62 |
| Mar 12, 2020 | -6.71 |
| Mar 11, 2020 | -7.95 |
| Mar 10, 2020 | -9.13 |
| Mar 9, 2020 | -10.32 |
| Mar 6, 2020 | -10.02 |
| Mar 5, 2020 | -9.30 |
| Mar 4, 2020 | -9.47 |
| Mar 3, 2020 | -8.63 |
| Mar 2, 2020 | -9.50 |
| Feb 28, 2020 | -10.05 |
| Feb 27, 2020 | -8.75 |
| Feb 26, 2020 | -9.40 |
| Feb 25, 2020 | -9.47 |
| Feb 24, 2020 | -10.80 |
| Feb 21, 2020 | -10.93 |
| Feb 20, 2020 | -10.39 |
| Feb 19, 2020 | -9.73 |
| Feb 18, 2020 | -9.00 |
| Feb 14, 2020 | -8.80 |
| Feb 13, 2020 | -8.83 |
| Feb 12, 2020 | -8.43 |
| Feb 11, 2020 | -8.40 |
| Feb 10, 2020 | -8.30 |
| Feb 7, 2020 | -8.48 |
| Feb 6, 2020 | -9.03 |
| Feb 5, 2020 | -9.05 |
| Feb 4, 2020 | -8.75 |
| Feb 3, 2020 | -8.53 |
| Jan 31, 2020 | -8.23 |
| Jan 30, 2020 | -8.27 |
| Jan 29, 2020 | -8.12 |
| Jan 28, 2020 | -7.85 |
| Jan 27, 2020 | -7.48 |
| Jan 24, 2020 | -7.68 |
| Jan 23, 2020 | -7.80 |
| Jan 22, 2020 | -7.68 |
| Jan 21, 2020 | -7.58 |
| Jan 17, 2020 | -7.63 |
| Jan 16, 2020 | -7.75 |
| Jan 15, 2020 | -7.55 |
| Jan 14, 2020 | -7.27 |
| Jan 13, 2020 | -6.88 |
| Jan 10, 2020 | -6.62 |
| Jan 9, 2020 | -6.57 |
| Jan 8, 2020 | -6.37 |
| Jan 7, 2020 | -6.35 |
| Jan 6, 2020 | -6.28 |
| Jan 3, 2020 | -6.28 |
| Jan 2, 2020 | -6.67 |
| Dec 31, 2019 | -6.42 |
| Dec 30, 2019 | -5.98 |
| Dec 27, 2019 | -5.98 |
| Dec 26, 2019 | -6.09 |
| Dec 24, 2019 | -6.25 |
| Dec 23, 2019 | -6.09 |
| Dec 20, 2019 | -6.11 |
| Dec 19, 2019 | -6.25 |
| Dec 18, 2019 | -6.22 |
| Dec 17, 2019 | -6.58 |
| Dec 16, 2019 | -6.72 |
| Dec 13, 2019 | -6.55 |
| Dec 12, 2019 | -6.27 |
| Dec 11, 2019 | -6.23 |
| Dec 10, 2019 | -5.95 |
| Dec 9, 2019 | -5.86 |
| Dec 6, 2019 | -6.19 |
| Dec 5, 2019 | -5.64 |
| Dec 4, 2019 | -5.89 |
| Dec 3, 2019 | -6.07 |
| Dec 2, 2019 | -6.00 |
| Nov 29, 2019 | -6.23 |
| Nov 27, 2019 | -6.16 |
| Nov 26, 2019 | -6.52 |
| Nov 25, 2019 | -6.30 |
| Nov 22, 2019 | -6.80 |
| Nov 21, 2019 | -6.50 |
| Nov 20, 2019 | -6.39 |
| Nov 19, 2019 | -6.52 |
| Nov 18, 2019 | -6.41 |
| Nov 15, 2019 | -6.52 |
| Nov 14, 2019 | -6.64 |
| Nov 13, 2019 | -6.95 |
| Nov 12, 2019 | -6.86 |
| Nov 11, 2019 | -6.91 |
| Nov 8, 2019 | -7.20 |
| Nov 7, 2019 | -7.03 |
| Nov 6, 2019 | -7.37 |
| Nov 5, 2019 | -7.92 |
| Nov 4, 2019 | -7.89 |
| Nov 1, 2019 | -7.70 |
| Oct 31, 2019 | -7.42 |
| Oct 30, 2019 | -7.75 |
| Oct 29, 2019 | -8.16 |
| Oct 28, 2019 | -7.95 |
| Oct 25, 2019 | -7.34 |
| Oct 24, 2019 | -7.56 |
| Oct 23, 2019 | -7.55 |
| Oct 22, 2019 | -7.48 |
| Oct 21, 2019 | -7.30 |
| Oct 18, 2019 | -7.06 |
| Oct 17, 2019 | -7.09 |
| Oct 16, 2019 | -7.17 |
| Oct 15, 2019 | -7.16 |
| Oct 14, 2019 | -6.94 |
| Oct 11, 2019 | -7.30 |
| Oct 10, 2019 | -6.64 |
| Oct 9, 2019 | -6.77 |
| Oct 8, 2019 | -7.39 |
| Oct 7, 2019 | -7.86 |
| Oct 4, 2019 | -7.95 |
| Oct 3, 2019 | -7.67 |
| Oct 2, 2019 | -7.64 |
| Oct 1, 2019 | -7.28 |
| Sep 30, 2019 | -7.86 |
| Sep 27, 2019 | -9.59 |
| Sep 26, 2019 | -9.62 |
| Sep 25, 2019 | -9.98 |
| Sep 24, 2019 | -9.83 |
| Sep 23, 2019 | -10.58 |
| Sep 20, 2019 | -10.43 |
| Sep 19, 2019 | -10.38 |
| Sep 18, 2019 | -10.17 |
| Sep 17, 2019 | -10.43 |
| Sep 16, 2019 | -10.47 |
| Sep 13, 2019 | -10.36 |
| Sep 12, 2019 | -10.02 |
| Sep 11, 2019 | -10.32 |
| Sep 10, 2019 | -9.72 |
| Sep 9, 2019 | -9.08 |
| Sep 6, 2019 | -8.53 |
| Sep 5, 2019 | -8.77 |
| Sep 4, 2019 | -8.26 |
| Sep 3, 2019 | -8.17 |
| Aug 30, 2019 | -8.42 |
| Aug 29, 2019 | -8.36 |
| Aug 28, 2019 | -8.26 |
| Aug 27, 2019 | -8.17 |
| Aug 26, 2019 | -8.75 |
| Aug 23, 2019 | -8.51 |
| Aug 22, 2019 | -9.32 |
| Aug 21, 2019 | -9.11 |
| Aug 20, 2019 | -9.00 |
| Aug 19, 2019 | -9.19 |
| Aug 16, 2019 | -9.06 |
| Aug 15, 2019 | -9.00 |
| Aug 14, 2019 | -9.57 |
| Aug 13, 2019 | -9.81 |
| Aug 12, 2019 | -10.13 |
| Aug 9, 2019 | -10.45 |
| Aug 8, 2019 | -10.92 |
| Aug 7, 2019 | -10.60 |
| Aug 6, 2019 | -12.34 |
| Aug 5, 2019 | -12.42 |
| Aug 2, 2019 | -12.87 |
| Aug 1, 2019 | -13.06 |
| Jul 31, 2019 | -13.25 |
| Jul 30, 2019 | -13.25 |
| Jul 29, 2019 | -13.21 |
| Jul 26, 2019 | -13.25 |
| Jul 25, 2019 | -13.43 |
| Jul 24, 2019 | -13.70 |
| Jul 23, 2019 | -13.58 |
| Jul 22, 2019 | -13.83 |
| Jul 19, 2019 | -14.13 |
| Jul 18, 2019 | -14.40 |
| Jul 17, 2019 | -13.68 |
| Jul 16, 2019 | -13.57 |
| Jul 15, 2019 | -13.30 |
| Jul 12, 2019 | -13.26 |
| Jul 11, 2019 | -12.55 |
| Jul 10, 2019 | -12.66 |
| Jul 9, 2019 | -12.40 |
| Jul 8, 2019 | -12.77 |
| Jul 5, 2019 | -13.08 |
| Jul 3, 2019 | -12.30 |
| Jul 2, 2019 | -12.47 |
| Jul 1, 2019 | -12.87 |
| Jun 28, 2019 | -10.84 |
| Jun 27, 2019 | -10.95 |
| Jun 26, 2019 | -10.92 |
| Jun 25, 2019 | -10.61 |
| Jun 24, 2019 | -10.61 |
| Jun 21, 2019 | -10.69 |
| Jun 20, 2019 | -10.79 |
| Jun 19, 2019 | -10.75 |
| Jun 18, 2019 | -10.31 |
| Jun 17, 2019 | -10.85 |
| Jun 14, 2019 | -9.93 |
| Jun 13, 2019 | -9.70 |
| Jun 12, 2019 | -9.84 |
| Jun 11, 2019 | -10.07 |
| Jun 10, 2019 | -10.56 |
| Jun 7, 2019 | -10.46 |
| Jun 6, 2019 | -10.41 |
| Jun 5, 2019 | -10.43 |
| Jun 4, 2019 | -10.52 |
| Jun 3, 2019 | -10.28 |
| May 31, 2019 | -10.34 |
| May 30, 2019 | -10.70 |
| May 29, 2019 | -11.43 |
| May 28, 2019 | -10.98 |
| May 24, 2019 | -10.82 |
| May 23, 2019 | -10.75 |
| May 22, 2019 | -11.08 |
| May 21, 2019 | -11.39 |
| May 20, 2019 | -11.36 |
| May 17, 2019 | -11.33 |
| May 16, 2019 | -11.75 |
| May 15, 2019 | -11.25 |
| May 14, 2019 | -10.62 |
| May 13, 2019 | -10.84 |
| May 10, 2019 | -10.67 |
| May 9, 2019 | -10.85 |
| May 8, 2019 | -11.59 |
| May 7, 2019 | -12.36 |
| May 6, 2019 | -12.54 |
| May 3, 2019 | -12.56 |
| May 2, 2019 | -11.85 |
| May 1, 2019 | -11.85 |
| Apr 30, 2019 | -11.80 |
| Apr 29, 2019 | -11.93 |
| Apr 26, 2019 | -12.38 |
| Apr 25, 2019 | -11.66 |
| Apr 24, 2019 | -11.34 |
| Apr 23, 2019 | -11.59 |
| Apr 22, 2019 | -11.70 |
| Apr 18, 2019 | -11.25 |
| Apr 17, 2019 | -11.54 |
| Apr 16, 2019 | -11.74 |
| Apr 15, 2019 | -11.52 |
| Apr 12, 2019 | -11.72 |
| Apr 11, 2019 | -12.20 |
| Apr 10, 2019 | -12.08 |
| Apr 9, 2019 | -12.33 |
| Apr 8, 2019 | -12.30 |
| Apr 5, 2019 | -12.75 |
| Apr 4, 2019 | -12.33 |
| Apr 3, 2019 | -12.31 |
| Apr 2, 2019 | -12.25 |
| Apr 1, 2019 | -12.31 |
| Mar 29, 2019 | -13.52 |
| Mar 28, 2019 | -13.50 |
| Mar 27, 2019 | -13.32 |
| Mar 26, 2019 | -13.20 |
| Mar 25, 2019 | -13.30 |
| Mar 22, 2019 | -13.48 |
| Mar 21, 2019 | -14.29 |
| Mar 20, 2019 | -14.59 |
| Mar 19, 2019 | -14.11 |
| Mar 18, 2019 | -14.12 |
| Mar 15, 2019 | -14.28 |
| Mar 14, 2019 | -13.86 |
| Mar 13, 2019 | -14.05 |
| Mar 12, 2019 | -14.59 |
| Mar 11, 2019 | -13.45 |
| Mar 8, 2019 | -12.86 |
| Mar 7, 2019 | -13.57 |
| Mar 6, 2019 | -13.91 |
| Mar 5, 2019 | -14.23 |
| Mar 4, 2019 | -14.38 |
| Mar 1, 2019 | -14.82 |
| Feb 28, 2019 | -14.43 |
| Feb 27, 2019 | -14.61 |
| Feb 26, 2019 | -14.68 |
| Feb 25, 2019 | -14.66 |
| Feb 22, 2019 | -15.05 |
| Feb 21, 2019 | -14.70 |
| Feb 20, 2019 | -14.46 |
| Feb 19, 2019 | -14.59 |
| Feb 15, 2019 | -14.79 |
| Feb 14, 2019 | -14.46 |
| Feb 13, 2019 | -14.64 |
| Feb 12, 2019 | -14.79 |
| Feb 11, 2019 | -14.48 |
| Feb 8, 2019 | -14.57 |
| Feb 7, 2019 | -14.32 |
| Feb 6, 2019 | -14.50 |
| Feb 5, 2019 | -14.59 |
| Feb 4, 2019 | -13.98 |
| Feb 1, 2019 | -13.29 |
| Jan 31, 2019 | -13.37 |
| Jan 30, 2019 | -13.20 |
| Jan 29, 2019 | -12.52 |
| Jan 28, 2019 | -12.57 |
| Jan 25, 2019 | -12.89 |
| Jan 24, 2019 | -12.18 |
| Jan 23, 2019 | -12.45 |
| Jan 22, 2019 | -12.96 |
| Jan 18, 2019 | -13.75 |
| Jan 17, 2019 | -13.61 |
| Jan 16, 2019 | -13.34 |
| Jan 15, 2019 | -13.07 |
| Jan 14, 2019 | -12.55 |
| Jan 11, 2019 | -13.05 |
| Jan 10, 2019 | -13.41 |
| Jan 9, 2019 | -14.32 |
| Jan 8, 2019 | -14.73 |
| Jan 7, 2019 | -15.29 |
| Jan 4, 2019 | -14.38 |
| Jan 3, 2019 | -13.55 |
| Jan 2, 2019 | -14.02 |
| Dec 31, 2018 | -14.43 |
| Dec 28, 2018 | -15.33 |
| Dec 27, 2018 | -15.16 |
| Dec 26, 2018 | -15.75 |
| Dec 24, 2018 | -14.29 |
| Dec 21, 2018 | -13.82 |
| Dec 20, 2018 | -14.92 |
| Dec 19, 2018 | -16.29 |
| Dec 18, 2018 | -17.37 |
| Dec 17, 2018 | -17.49 |
| Dec 14, 2018 | -17.78 |
| Dec 13, 2018 | -17.16 |
| Dec 12, 2018 | -17.45 |
| Dec 11, 2018 | -17.22 |
| Dec 10, 2018 | -17.80 |
| Dec 7, 2018 | -18.25 |
| Dec 6, 2018 | -18.94 |
| Dec 4, 2018 | -19.49 |
| Dec 3, 2018 | -20.43 |
| Nov 30, 2018 | -20.47 |
| Nov 29, 2018 | -20.84 |
| Nov 28, 2018 | -21.20 |
| Nov 27, 2018 | -20.82 |
| Nov 26, 2018 | -21.16 |
| Nov 23, 2018 | -21.20 |
| Nov 21, 2018 | -19.71 |
| Nov 20, 2018 | -19.12 |
| Nov 19, 2018 | -19.59 |
| Nov 16, 2018 | -19.41 |
| Nov 15, 2018 | -18.78 |
| Nov 14, 2018 | -17.76 |
| Nov 13, 2018 | -18.71 |
| Nov 12, 2018 | -18.98 |
| Nov 9, 2018 | -19.31 |
| Nov 8, 2018 | -21.00 |
| Nov 7, 2018 | -22.24 |
| Nov 6, 2018 | -18.92 |
| Nov 5, 2018 | -18.88 |
| Nov 2, 2018 | -19.02 |
| Nov 1, 2018 | -19.39 |
| Oct 31, 2018 | -19.61 |
| Oct 30, 2018 | -18.78 |
| Oct 29, 2018 | -18.43 |
| Oct 26, 2018 | -19.69 |
| Oct 25, 2018 | -19.47 |
| Oct 24, 2018 | -18.84 |
| Oct 23, 2018 | -20.25 |
| Oct 22, 2018 | -20.41 |
| Oct 19, 2018 | -19.98 |
| Oct 18, 2018 | -21.29 |
| Oct 17, 2018 | -21.57 |
| Oct 16, 2018 | -21.33 |
| Oct 15, 2018 | -21.08 |
| Oct 12, 2018 | -21.02 |
| Oct 11, 2018 | -20.61 |
| Oct 10, 2018 | -21.10 |
| Oct 9, 2018 | -22.49 |
| Oct 8, 2018 | -22.76 |
| Oct 5, 2018 | -23.24 |
| Oct 4, 2018 | -23.92 |
| Oct 3, 2018 | -24.51 |
| Oct 2, 2018 | -24.18 |
| Oct 1, 2018 | -24.78 |
| Sep 28, 2018 | -26.87 |
| Sep 27, 2018 | -26.87 |
| Sep 26, 2018 | -28.13 |
| Sep 25, 2018 | -28.75 |
| Sep 24, 2018 | -28.23 |
| Sep 21, 2018 | -28.02 |
| Sep 20, 2018 | -27.50 |
| Sep 19, 2018 | -26.98 |
| Sep 18, 2018 | -27.19 |
| Sep 17, 2018 | -26.87 |
| Sep 14, 2018 | -26.77 |
| Sep 13, 2018 | -27.60 |
| Sep 12, 2018 | -27.97 |
| Sep 11, 2018 | -28.65 |
| Sep 10, 2018 | -29.90 |
| Sep 7, 2018 | -29.38 |
| Sep 6, 2018 | -29.58 |
| Sep 5, 2018 | -30.83 |
| Sep 4, 2018 | -30.83 |
| Aug 31, 2018 | -30.52 |
| Aug 30, 2018 | -30.21 |
| Aug 29, 2018 | -30.31 |
| Aug 28, 2018 | -28.33 |
| Aug 27, 2018 | -26.56 |
| Aug 24, 2018 | -25.52 |
| Aug 23, 2018 | -25.00 |
| Aug 22, 2018 | -25.00 |
| Aug 21, 2018 | -24.79 |
| Aug 20, 2018 | -24.43 |
| Aug 17, 2018 | -24.06 |
| Aug 16, 2018 | -23.75 |
| Aug 15, 2018 | -22.92 |
| Aug 14, 2018 | -22.92 |
| Aug 13, 2018 | -23.75 |
| Aug 10, 2018 | -24.06 |
| Aug 9, 2018 | -22.92 |
| Aug 8, 2018 | -22.81 |
| Aug 7, 2018 | -23.33 |
| Aug 6, 2018 | -24.11 |
| Aug 3, 2018 | -24.22 |
| Aug 2, 2018 | -26.87 |
| Aug 1, 2018 | -25.63 |
| Jul 31, 2018 | -25.00 |
| Jul 30, 2018 | -24.37 |
| Jul 27, 2018 | -24.90 |
| Jul 26, 2018 | -25.63 |
| Jul 25, 2018 | -25.73 |
| Jul 24, 2018 | -25.73 |
| Jul 23, 2018 | -25.21 |
| Jul 20, 2018 | -24.69 |
| Jul 19, 2018 | -25.00 |
| Jul 18, 2018 | -24.69 |
| Jul 17, 2018 | -25.10 |
| Jul 16, 2018 | -25.31 |
| Jul 13, 2018 | -25.73 |
| Jul 12, 2018 | -26.15 |
| Jul 11, 2018 | -25.42 |
| Jul 10, 2018 | -25.73 |
| Jul 9, 2018 | -25.52 |
| Jul 6, 2018 | -23.96 |
| Jul 5, 2018 | -24.17 |
| Jul 3, 2018 | -24.06 |
| Jul 2, 2018 | -24.37 |
| Jun 29, 2018 | -31.67 |
| Jun 28, 2018 | -31.94 |
| Jun 27, 2018 | -30.28 |
| Jun 26, 2018 | -30.28 |
| Jun 25, 2018 | -29.58 |
| Jun 22, 2018 | -30.56 |
| Jun 21, 2018 | -30.56 |
| Jun 20, 2018 | -30.14 |
| Jun 19, 2018 | -31.67 |
| Jun 18, 2018 | -31.67 |
| Jun 15, 2018 | -34.31 |
| Jun 14, 2018 | -33.33 |
| Jun 13, 2018 | -31.11 |
| Jun 12, 2018 | -31.94 |
| Jun 11, 2018 | -31.67 |
| Jun 8, 2018 | -32.50 |
| Jun 7, 2018 | -32.64 |
| Jun 6, 2018 | -32.92 |
| Jun 5, 2018 | -32.50 |
| Jun 4, 2018 | -31.25 |
| Jun 1, 2018 | -31.53 |
| May 31, 2018 | -31.39 |
| May 30, 2018 | -31.81 |
| May 29, 2018 | -31.94 |
| May 25, 2018 | -30.97 |
| May 24, 2018 | -30.56 |
| May 23, 2018 | -28.06 |
| May 22, 2018 | -29.10 |
| May 21, 2018 | -29.31 |
| May 18, 2018 | -29.31 |
| May 17, 2018 | -27.92 |
| May 16, 2018 | -26.11 |
| May 15, 2018 | -25.00 |
| May 14, 2018 | -23.33 |
| May 11, 2018 | -22.36 |
| May 10, 2018 | -21.94 |
| May 9, 2018 | -22.22 |
| May 8, 2018 | -22.36 |
| May 7, 2018 | -22.22 |
| May 4, 2018 | -22.50 |
| May 3, 2018 | -22.08 |
| May 2, 2018 | -22.50 |
| May 1, 2018 | -21.67 |
| Apr 30, 2018 | -20.97 |
| Apr 27, 2018 | -20.97 |
| Apr 26, 2018 | -21.39 |
| Apr 25, 2018 | -21.53 |
| Apr 24, 2018 | -20.83 |
| Apr 23, 2018 | -21.11 |
| Apr 20, 2018 | -21.39 |
| Apr 19, 2018 | -21.53 |
| Apr 18, 2018 | -22.50 |
| Apr 17, 2018 | -22.92 |
| Apr 16, 2018 | -22.50 |
| Apr 13, 2018 | -22.08 |
| Apr 12, 2018 | -21.39 |
| Apr 11, 2018 | -20.97 |
| Apr 10, 2018 | -21.11 |
| Apr 9, 2018 | -20.42 |
| Apr 6, 2018 | -20.42 |
| Apr 5, 2018 | -20.56 |
| Apr 4, 2018 | -20.28 |
| Apr 3, 2018 | -20.42 |
| Apr 2, 2018 | -19.17 |
| Mar 29, 2018 | -22.03 |
| Mar 28, 2018 | -21.88 |
| Mar 27, 2018 | -22.34 |
| Mar 26, 2018 | -22.97 |
| Mar 23, 2018 | -23.75 |
| Mar 22, 2018 | -23.91 |
| Mar 21, 2018 | -24.22 |
| Mar 20, 2018 | -24.53 |
| Mar 19, 2018 | -23.91 |
| Mar 16, 2018 | -24.69 |
| Mar 15, 2018 | -24.69 |
| Mar 14, 2018 | -25.62 |
| Mar 13, 2018 | -25.31 |
| Mar 12, 2018 | -24.84 |
| Mar 9, 2018 | -24.22 |
| Mar 8, 2018 | -24.69 |
| Mar 7, 2018 | -24.84 |
| Mar 6, 2018 | -24.84 |
| Mar 5, 2018 | -24.53 |
| Mar 2, 2018 | -24.38 |
| Mar 1, 2018 | -23.91 |
| Feb 28, 2018 | -24.53 |
| Feb 27, 2018 | -25.00 |
| Feb 26, 2018 | -24.53 |
| Feb 23, 2018 | -24.69 |
| Feb 22, 2018 | -24.53 |
| Feb 21, 2018 | -24.45 |
| Feb 20, 2018 | -22.81 |
| Feb 16, 2018 | -23.98 |
| Feb 15, 2018 | -22.58 |
| Feb 14, 2018 | -23.28 |
| Feb 13, 2018 | -23.13 |
| Feb 12, 2018 | -22.81 |
| Feb 9, 2018 | -21.88 |
| Feb 8, 2018 | -21.88 |
| Feb 7, 2018 | -22.50 |
| Feb 6, 2018 | -22.66 |
| Feb 5, 2018 | -22.66 |
| Feb 2, 2018 | -24.38 |
| Feb 1, 2018 | -24.38 |
| Jan 31, 2018 | -23.75 |
| Jan 30, 2018 | -23.75 |
| Jan 29, 2018 | -24.06 |
| Jan 26, 2018 | -23.75 |
| Jan 25, 2018 | -23.91 |
| Jan 24, 2018 | -24.14 |
| Jan 23, 2018 | -23.13 |
| Jan 22, 2018 | -24.22 |
| Jan 19, 2018 | -24.06 |
| Jan 18, 2018 | -23.28 |
| Jan 17, 2018 | -23.13 |
| Jan 16, 2018 | -24.38 |
| Jan 12, 2018 | -24.38 |
| Jan 11, 2018 | -23.75 |
| Jan 10, 2018 | -22.97 |
| Jan 9, 2018 | -23.13 |
| Jan 8, 2018 | -23.44 |
| Jan 5, 2018 | -22.03 |
| Jan 4, 2018 | -21.41 |
| Jan 3, 2018 | -20.62 |
| Jan 2, 2018 | -20.47 |
| Dec 29, 2017 | -16.67 |
| Dec 28, 2017 | -16.79 |
| Dec 27, 2017 | -17.18 |
| Dec 26, 2017 | -17.05 |
| Dec 22, 2017 | -17.18 |
| Dec 21, 2017 | -16.79 |
| Dec 20, 2017 | -15.77 |
| Dec 19, 2017 | -15.38 |
| Dec 18, 2017 | -15.26 |
| Dec 15, 2017 | -15.51 |
| Dec 14, 2017 | -15.13 |
| Dec 13, 2017 | -15.90 |
| Dec 12, 2017 | -16.12 |
| Dec 11, 2017 | -17.05 |
| Dec 8, 2017 | -17.12 |
| Dec 7, 2017 | -17.31 |
| Dec 6, 2017 | -17.24 |
| Dec 5, 2017 | -17.82 |
| Dec 4, 2017 | -17.82 |
| Dec 1, 2017 | -17.95 |
| Nov 30, 2017 | -17.95 |
| Nov 29, 2017 | -17.69 |
| Nov 28, 2017 | -18.08 |
| Nov 27, 2017 | -17.95 |
| Nov 24, 2017 | -17.69 |
| Nov 22, 2017 | -17.44 |
| Nov 21, 2017 | -16.67 |
| Nov 20, 2017 | -16.67 |
| Nov 17, 2017 | -16.03 |
| Nov 16, 2017 | -15.90 |
| Nov 15, 2017 | -16.03 |
| Nov 14, 2017 | -15.96 |
| Nov 13, 2017 | -16.03 |
| Nov 10, 2017 | -16.03 |
| Nov 9, 2017 | -15.90 |
| Nov 8, 2017 | -16.03 |
| Nov 7, 2017 | -15.90 |
| Nov 6, 2017 | -16.54 |
| Nov 3, 2017 | -15.71 |
| Nov 2, 2017 | -15.26 |
| Nov 1, 2017 | -15.38 |
| Oct 31, 2017 | -15.77 |
| Oct 30, 2017 | -15.77 |
| Oct 27, 2017 | -15.90 |
| Oct 26, 2017 | -15.51 |
| Oct 25, 2017 | -15.51 |
| Oct 24, 2017 | -15.38 |
| Oct 23, 2017 | -15.51 |
| Oct 20, 2017 | -15.51 |
| Oct 19, 2017 | -15.38 |
| Oct 18, 2017 | -15.51 |
| Oct 17, 2017 | -15.51 |
| Oct 16, 2017 | -15.77 |
| Oct 13, 2017 | -16.03 |
| Oct 12, 2017 | -15.90 |
| Oct 11, 2017 | -16.28 |
| Oct 10, 2017 | -16.54 |
| Oct 9, 2017 | -16.15 |
| Oct 6, 2017 | -15.77 |
| Oct 5, 2017 | -16.67 |
| Oct 4, 2017 | -15.64 |
| Oct 3, 2017 | -15.90 |
| Oct 2, 2017 | -15.77 |
| Sep 29, 2017 | -15.12 |
| Sep 28, 2017 | -14.02 |
| Sep 27, 2017 | -13.17 |
| Sep 26, 2017 | -13.17 |
| Sep 25, 2017 | -13.17 |
| Sep 22, 2017 | -13.17 |
| Sep 21, 2017 | -13.17 |
| Sep 20, 2017 | -13.54 |
| Sep 19, 2017 | -13.41 |
| Sep 18, 2017 | -13.54 |
| Sep 15, 2017 | -13.41 |
| Sep 14, 2017 | -12.93 |
| Sep 13, 2017 | -14.15 |
| Sep 12, 2017 | -14.27 |
| Sep 11, 2017 | -14.27 |
| Sep 8, 2017 | -14.88 |
| Sep 7, 2017 | -14.76 |
| Sep 6, 2017 | -14.51 |
| Sep 5, 2017 | -14.15 |
| Sep 1, 2017 | -12.68 |
| Aug 31, 2017 | -12.56 |
| Aug 30, 2017 | -12.57 |
| Aug 29, 2017 | -13.05 |
| Aug 28, 2017 | -12.44 |
| Aug 25, 2017 | -11.83 |
| Aug 24, 2017 | -11.95 |
| Aug 23, 2017 | -11.83 |
| Aug 22, 2017 | -11.59 |
| Aug 21, 2017 | -11.59 |
| Aug 18, 2017 | -11.59 |
| Aug 17, 2017 | -11.59 |
| Aug 16, 2017 | -11.71 |
| Aug 15, 2017 | -11.59 |
| Aug 14, 2017 | -11.59 |
| Aug 11, 2017 | -11.22 |
| Aug 10, 2017 | -10.98 |
| Aug 9, 2017 | -11.34 |
| Aug 8, 2017 | -12.07 |
| Aug 7, 2017 | -11.59 |
| Aug 4, 2017 | -11.22 |
| Aug 3, 2017 | -11.83 |
| Aug 2, 2017 | -11.95 |
| Aug 1, 2017 | -12.07 |
| Jul 31, 2017 | -12.13 |
| Jul 28, 2017 | -12.20 |
| Jul 27, 2017 | -12.20 |
| Jul 26, 2017 | -12.20 |
| Jul 25, 2017 | -12.07 |
| Jul 24, 2017 | -12.44 |
| Jul 21, 2017 | -12.68 |
| Jul 20, 2017 | -13.17 |
| Jul 19, 2017 | -12.93 |
| Jul 18, 2017 | -13.41 |
| Jul 17, 2017 | -12.93 |
| Jul 14, 2017 | -12.56 |
| Jul 13, 2017 | -10.85 |
| Jul 12, 2017 | -10.73 |
| Jul 11, 2017 | -10.85 |
| Jul 10, 2017 | -10.49 |
| Jul 7, 2017 | -10.61 |
| Jul 6, 2017 | -10.61 |
| Jul 5, 2017 | -10.37 |
| Jul 3, 2017 | -10.49 |
| Jun 30, 2017 | -10.49 |
| Jun 29, 2017 | -9.78 |
| Jun 28, 2017 | -9.78 |
| Jun 27, 2017 | -9.78 |
| Jun 26, 2017 | -9.44 |
| Jun 23, 2017 | -9.56 |
| Jun 22, 2017 | -9.11 |
| Jun 21, 2017 | -9.67 |
| Jun 20, 2017 | -9.00 |
| Jun 19, 2017 | -8.33 |
| Jun 16, 2017 | -8.11 |
| Jun 15, 2017 | -8.22 |
| Jun 14, 2017 | -7.67 |
| Jun 13, 2017 | -8.00 |
| Jun 12, 2017 | -8.67 |
| Jun 9, 2017 | -8.78 |
| Jun 8, 2017 | -8.89 |
| Jun 7, 2017 | -9.00 |
| Jun 6, 2017 | -8.78 |
| Jun 5, 2017 | -8.89 |
| Jun 2, 2017 | -8.89 |
| Jun 1, 2017 | -9.00 |
| May 31, 2017 | -9.33 |
| May 30, 2017 | -9.44 |
| May 26, 2017 | -9.67 |
| May 25, 2017 | -9.67 |
| May 24, 2017 | -9.67 |
| May 23, 2017 | -9.33 |
| May 22, 2017 | -9.11 |
| May 19, 2017 | -9.00 |
| May 18, 2017 | -9.00 |
| May 17, 2017 | -9.11 |
| May 16, 2017 | -9.56 |
| May 15, 2017 | -9.56 |
| May 12, 2017 | -9.56 |
| May 11, 2017 | -10.00 |
| May 10, 2017 | -10.11 |
| May 9, 2017 | -10.56 |
| May 8, 2017 | -10.44 |
| May 5, 2017 | -10.78 |
| May 4, 2017 | -10.67 |
| May 3, 2017 | -11.22 |
| May 2, 2017 | -11.33 |
| May 1, 2017 | -11.44 |
| Apr 28, 2017 | -11.56 |
| Apr 27, 2017 | -11.33 |
| Apr 26, 2017 | -11.44 |
| Apr 25, 2017 | -11.11 |
| Apr 24, 2017 | -10.33 |
| Apr 21, 2017 | -10.22 |
| Apr 20, 2017 | -10.11 |
| Apr 19, 2017 | -10.33 |
| Apr 18, 2017 | -10.00 |
| Apr 17, 2017 | -10.33 |
| Apr 13, 2017 | -10.11 |
| Apr 12, 2017 | -10.33 |
| Apr 11, 2017 | -10.56 |
| Apr 10, 2017 | -10.22 |
| Apr 7, 2017 | -10.22 |
| Apr 6, 2017 | -10.00 |
| Apr 5, 2017 | -10.00 |
| Apr 4, 2017 | -10.00 |
| Apr 3, 2017 | -10.11 |
| Mar 31, 2017 | -10.00 |
| Mar 30, 2017 | -11.85 |
| Mar 29, 2017 | -11.96 |
| Mar 28, 2017 | -12.07 |
| Mar 27, 2017 | -12.07 |
| Mar 24, 2017 | -11.79 |
| Mar 23, 2017 | -11.74 |
| Mar 22, 2017 | -11.85 |
| Mar 21, 2017 | -11.85 |
| Mar 20, 2017 | -12.07 |
| Mar 17, 2017 | -12.39 |
| Mar 16, 2017 | -11.85 |
| Mar 15, 2017 | -11.20 |
| Mar 14, 2017 | -11.20 |
| Mar 13, 2017 | -11.41 |
| Mar 10, 2017 | -11.30 |
| Mar 9, 2017 | -11.41 |
| Mar 8, 2017 | -11.63 |
| Mar 7, 2017 | -11.63 |
| Mar 6, 2017 | -11.41 |
| Mar 3, 2017 | -11.85 |
| Mar 2, 2017 | -12.17 |
| Mar 1, 2017 | -12.39 |
| Feb 28, 2017 | -12.28 |
| Feb 27, 2017 | -12.17 |
| Feb 24, 2017 | -12.17 |
| Feb 23, 2017 | -12.07 |
| Feb 22, 2017 | -12.17 |
| Feb 21, 2017 | -12.17 |
| Feb 17, 2017 | -12.17 |
| Feb 16, 2017 | -12.17 |
| Feb 15, 2017 | -12.07 |
| Feb 14, 2017 | -12.17 |
| Feb 13, 2017 | -12.07 |
| Feb 10, 2017 | -12.17 |
| Feb 9, 2017 | -12.07 |
| Feb 8, 2017 | -12.17 |
| Feb 7, 2017 | -12.28 |
| Feb 6, 2017 | -12.07 |
| Feb 3, 2017 | -11.96 |
| Feb 2, 2017 | -12.07 |
| Feb 1, 2017 | -12.39 |
| Jan 31, 2017 | -12.07 |
| Jan 30, 2017 | -12.07 |
| Jan 27, 2017 | -12.17 |
| Jan 26, 2017 | -12.28 |
| Jan 25, 2017 | -12.61 |
| Jan 24, 2017 | -12.28 |
| Jan 23, 2017 | -12.93 |
| Jan 20, 2017 | -12.93 |
| Jan 19, 2017 | -12.72 |
| Jan 18, 2017 | -12.50 |
| Jan 17, 2017 | -12.50 |
| Jan 13, 2017 | -12.61 |
| Jan 12, 2017 | -12.93 |
| Jan 11, 2017 | -13.59 |
| Jan 10, 2017 | -13.70 |
| Jan 9, 2017 | -13.48 |
| Jan 6, 2017 | -12.83 |
| Jan 5, 2017 | -12.50 |
| Jan 4, 2017 | -12.39 |
| Jan 3, 2017 | -12.28 |
| Dec 30, 2016 | -14.73 |
| Dec 29, 2016 | -15.14 |
| Dec 28, 2016 | -14.86 |
| Dec 27, 2016 | -15.54 |
| Dec 23, 2016 | -14.86 |
| Dec 22, 2016 | -14.59 |
| Dec 21, 2016 | -15.54 |
| Dec 20, 2016 | -13.51 |
| Dec 19, 2016 | -13.51 |
| Dec 16, 2016 | -13.51 |
| Dec 15, 2016 | -13.51 |
| Dec 14, 2016 | -13.78 |
| Dec 13, 2016 | -14.32 |
| Dec 12, 2016 | -14.05 |
| Dec 9, 2016 | -14.59 |
| Dec 8, 2016 | -14.46 |
| Dec 7, 2016 | -14.05 |
| Dec 6, 2016 | -13.11 |
| Dec 5, 2016 | -13.38 |
| Dec 2, 2016 | -13.24 |
| Dec 1, 2016 | -13.51 |
| Nov 30, 2016 | -13.92 |
| Nov 29, 2016 | -13.78 |
| Nov 28, 2016 | -14.19 |
| Nov 25, 2016 | -14.46 |
| Nov 23, 2016 | -14.19 |
| Nov 22, 2016 | -14.19 |
| Nov 21, 2016 | -13.92 |
| Nov 18, 2016 | -14.05 |
| Nov 17, 2016 | -14.46 |
| Nov 16, 2016 | -14.59 |
| Nov 15, 2016 | -14.32 |
| Nov 14, 2016 | -13.92 |
| Nov 11, 2016 | -14.86 |
| Nov 10, 2016 | -15.00 |
| Nov 9, 2016 | -15.14 |
| Nov 8, 2016 | -14.86 |
| Nov 7, 2016 | -14.46 |
| Nov 4, 2016 | -14.59 |
| Nov 3, 2016 | -14.32 |
| Nov 2, 2016 | -14.86 |
| Nov 1, 2016 | -15.68 |
| Oct 31, 2016 | -15.95 |
| Oct 28, 2016 | -15.95 |
| Oct 27, 2016 | -15.54 |
| Oct 26, 2016 | -15.95 |
| Oct 25, 2016 | -15.95 |
| Oct 24, 2016 | -15.95 |
| Oct 21, 2016 | -15.27 |
| Oct 20, 2016 | -14.73 |
| Oct 19, 2016 | -14.86 |
| Oct 18, 2016 | -15.00 |
| Oct 17, 2016 | -15.00 |
| Oct 14, 2016 | -15.27 |
| Oct 13, 2016 | -15.00 |
| Oct 12, 2016 | -15.41 |
| Oct 11, 2016 | -16.22 |
| Oct 10, 2016 | -16.08 |
| Oct 7, 2016 | -15.08 |
| Oct 6, 2016 | -15.22 |
| Oct 5, 2016 | -15.84 |
| Oct 4, 2016 | -18.08 |
| Oct 3, 2016 | -18.19 |
| Sep 30, 2016 | -17.30 |
| Sep 29, 2016 | -17.28 |
| Sep 28, 2016 | -17.14 |
| Sep 27, 2016 | -17.19 |
| Sep 26, 2016 | -16.86 |
| Sep 23, 2016 | -17.17 |
| Sep 22, 2016 | -17.17 |
| Sep 21, 2016 | -17.39 |
| Sep 20, 2016 | -17.72 |
| Sep 19, 2016 | -17.72 |
| Sep 16, 2016 | -16.92 |
| Sep 15, 2016 | -17.97 |
| Sep 14, 2016 | -16.92 |
| Sep 13, 2016 | -16.03 |
| Sep 12, 2016 | -16.25 |
| Sep 9, 2016 | -14.61 |
| Sep 8, 2016 | -15.42 |
| Sep 7, 2016 | -15.81 |
| Sep 6, 2016 | -15.22 |
| Sep 2, 2016 | -14.42 |
| Sep 1, 2016 | -14.03 |
| Aug 31, 2016 | -13.92 |
| Aug 30, 2016 | -14.03 |
| Aug 29, 2016 | -13.75 |
| Aug 26, 2016 | -13.83 |
| Aug 25, 2016 | -13.44 |
| Aug 24, 2016 | -13.39 |
| Aug 23, 2016 | -13.81 |
| Aug 22, 2016 | -13.83 |
| Aug 19, 2016 | -13.92 |
| Aug 18, 2016 | -13.81 |
| Aug 17, 2016 | -13.28 |
| Aug 16, 2016 | -13.17 |
| Aug 15, 2016 | -13.11 |
| Aug 12, 2016 | -13.11 |
| Aug 11, 2016 | -13.14 |
| Aug 10, 2016 | -13.14 |
| Aug 9, 2016 | -13.58 |
| Aug 8, 2016 | -13.58 |
| Aug 5, 2016 | -13.58 |
| Aug 4, 2016 | -13.50 |
| Aug 3, 2016 | -13.14 |
| Aug 2, 2016 | -13.03 |
| Aug 1, 2016 | -13.44 |
| Jul 29, 2016 | -13.61 |
| Jul 28, 2016 | -12.81 |
| Jul 27, 2016 | -13.25 |
| Jul 26, 2016 | -12.92 |
| Jul 25, 2016 | -12.81 |
| Jul 22, 2016 | -12.83 |
| Jul 21, 2016 | -13.28 |
| Jul 20, 2016 | -13.42 |
| Jul 19, 2016 | -12.86 |
| Jul 18, 2016 | -13.61 |
| Jul 15, 2016 | -13.92 |
| Jul 14, 2016 | -14.11 |
| Jul 13, 2016 | -14.17 |
| Jul 12, 2016 | -13.47 |
| Jul 11, 2016 | -13.83 |
| Jul 8, 2016 | -13.56 |
| Jul 7, 2016 | -13.19 |
| Jul 6, 2016 | -13.00 |
| Jul 5, 2016 | -12.75 |
| Jul 1, 2016 | -13.00 |
| Jun 30, 2016 | -12.64 |
| Jun 29, 2016 | -13.12 |
| Jun 28, 2016 | -12.97 |
| Jun 27, 2016 | -12.88 |
| Jun 24, 2016 | -13.09 |
| Jun 23, 2016 | -13.24 |
| Jun 22, 2016 | -13.09 |
| Jun 21, 2016 | -12.94 |
| Jun 20, 2016 | -12.62 |
| Jun 17, 2016 | -12.74 |
| Jun 16, 2016 | -12.71 |
| Jun 15, 2016 | -12.50 |
| Jun 14, 2016 | -12.76 |
| Jun 13, 2016 | -12.94 |
| Jun 10, 2016 | -13.47 |
| Jun 9, 2016 | -13.44 |
| Jun 8, 2016 | -13.24 |
| Jun 7, 2016 | -13.79 |
| Jun 6, 2016 | -14.21 |
| Jun 3, 2016 | -13.09 |
| Jun 2, 2016 | -13.12 |
| Jun 1, 2016 | -13.18 |
| May 31, 2016 | -12.62 |
| May 27, 2016 | -12.32 |
| May 26, 2016 | -12.00 |
| May 25, 2016 | -12.06 |
| May 24, 2016 | -12.26 |
| May 23, 2016 | -12.35 |
| May 20, 2016 | -12.62 |
| May 19, 2016 | -12.44 |
| May 18, 2016 | -12.94 |
| May 17, 2016 | -12.59 |
| May 16, 2016 | -12.50 |
| May 13, 2016 | -11.91 |
| May 12, 2016 | -11.94 |
| May 11, 2016 | -12.41 |
| May 10, 2016 | -13.24 |
| May 9, 2016 | -13.15 |
| May 6, 2016 | -12.79 |
| May 5, 2016 | -12.74 |
| May 4, 2016 | -13.09 |
| May 3, 2016 | -13.00 |
| May 2, 2016 | -13.03 |
| Apr 29, 2016 | -12.71 |
| Apr 28, 2016 | -13.24 |
| Apr 27, 2016 | -13.32 |
| Apr 26, 2016 | -13.12 |
| Apr 25, 2016 | -13.74 |
| Apr 22, 2016 | -12.56 |
| Apr 21, 2016 | -12.50 |
| Apr 20, 2016 | -12.44 |
| Apr 19, 2016 | -12.35 |
| Apr 18, 2016 | -12.71 |
| Apr 15, 2016 | -13.32 |
| Apr 14, 2016 | -13.53 |
| Apr 13, 2016 | -12.82 |
| Apr 12, 2016 | -12.35 |
| Apr 11, 2016 | -12.21 |
| Apr 8, 2016 | -12.06 |
| Apr 7, 2016 | -12.88 |
| Apr 6, 2016 | -12.94 |
| Apr 5, 2016 | -12.43 |
| Apr 4, 2016 | -11.91 |
| Apr 1, 2016 | -11.50 |
| Mar 31, 2016 | -11.53 |
| Mar 30, 2016 | -10.55 |
| Mar 29, 2016 | -11.18 |
| Mar 28, 2016 | -11.45 |
| Mar 24, 2016 | -11.82 |
| Mar 23, 2016 | -11.53 |
| Mar 22, 2016 | -11.61 |
| Mar 21, 2016 | -11.84 |
| Mar 18, 2016 | -12.26 |
| Mar 17, 2016 | -12.34 |
| Mar 16, 2016 | -10.12 |
| Mar 15, 2016 | -11.34 |
| Mar 14, 2016 | -12.16 |
| Mar 11, 2016 | -11.89 |
| Mar 10, 2016 | -11.76 |
| Mar 9, 2016 | -13.34 |
| Mar 8, 2016 | -13.26 |
| Mar 7, 2016 | -13.63 |
| Mar 4, 2016 | -12.42 |
| Mar 3, 2016 | -13.05 |
| Mar 2, 2016 | -13.18 |
| Mar 1, 2016 | -12.89 |
| Feb 29, 2016 | -13.58 |
| Feb 26, 2016 | -13.47 |
| Feb 25, 2016 | -12.24 |
| Feb 24, 2016 | -11.50 |
| Feb 23, 2016 | -11.24 |
| Feb 22, 2016 | -11.47 |
| Feb 19, 2016 | -10.76 |
| Feb 18, 2016 | -10.29 |
| Feb 17, 2016 | -10.39 |
| Feb 16, 2016 | -10.16 |
| Feb 12, 2016 | -9.29 |
| Feb 11, 2016 | -8.45 |
| Feb 10, 2016 | -8.97 |
| Feb 9, 2016 | -9.37 |
| Feb 8, 2016 | -9.66 |
| Feb 5, 2016 | -9.74 |
| Feb 4, 2016 | -10.39 |
| Feb 3, 2016 | -9.50 |
| Feb 2, 2016 | -10.42 |
| Feb 1, 2016 | -10.39 |
| Jan 29, 2016 | -10.11 |
| Jan 28, 2016 | -9.58 |
| Jan 27, 2016 | -10.32 |
| Jan 26, 2016 | -10.39 |
| Jan 25, 2016 | -10.18 |
| Jan 22, 2016 | -10.76 |
| Jan 21, 2016 | -10.64 |
| Jan 20, 2016 | -10.87 |
| Jan 19, 2016 | -10.61 |
| Jan 15, 2016 | -11.34 |
| Jan 14, 2016 | -11.47 |
| Jan 13, 2016 | -11.26 |
| Jan 12, 2016 | -12.79 |
| Jan 11, 2016 | -12.39 |
| Jan 8, 2016 | -12.49 |
| Jan 7, 2016 | -12.63 |
| Jan 6, 2016 | -13.61 |
| Jan 5, 2016 | -14.82 |
| Jan 4, 2016 | -14.95 |
| Dec 31, 2015 | -14.66 |
| Dec 30, 2015 | -5.42 |
| Dec 29, 2015 | -5.50 |
| Dec 28, 2015 | -5.46 |
| Dec 24, 2015 | -5.67 |
| Dec 23, 2015 | -5.69 |
| Dec 22, 2015 | -5.82 |
| Dec 21, 2015 | -5.72 |
| Dec 18, 2015 | -6.40 |
| Dec 17, 2015 | -6.42 |
| Dec 16, 2015 | -6.31 |
| Dec 15, 2015 | -6.21 |
| Dec 14, 2015 | -6.04 |
| Dec 11, 2015 | -6.15 |
| Dec 10, 2015 | -6.33 |
| Dec 9, 2015 | -6.29 |
| Dec 8, 2015 | -6.32 |
| Dec 7, 2015 | -6.33 |
| Dec 4, 2015 | -6.21 |
| Dec 3, 2015 | -6.18 |
| Dec 2, 2015 | -6.37 |
| Dec 1, 2015 | -6.61 |
| Nov 30, 2015 | -6.49 |
| Nov 27, 2015 | -6.32 |
| Nov 25, 2015 | -6.19 |
| Nov 24, 2015 | -5.90 |
| Nov 23, 2015 | -5.97 |
| Nov 20, 2015 | -5.88 |
| Nov 19, 2015 | -5.78 |
| Nov 18, 2015 | -5.84 |
| Nov 17, 2015 | -5.71 |
| Nov 16, 2015 | -5.96 |
| Nov 13, 2015 | -6.25 |
| Nov 12, 2015 | -6.97 |
| Nov 11, 2015 | -7.13 |
| Nov 10, 2015 | -7.14 |
| Nov 9, 2015 | -7.14 |
| Nov 6, 2015 | -7.05 |
| Nov 5, 2015 | -6.92 |
| Nov 4, 2015 | -7.00 |
| Nov 3, 2015 | -6.97 |
| Nov 2, 2015 | -6.92 |
| Oct 30, 2015 | -6.64 |
| Oct 29, 2015 | -6.71 |
| Oct 28, 2015 | -6.61 |
| Oct 27, 2015 | -6.10 |
| Oct 26, 2015 | -5.88 |
| Oct 23, 2015 | -5.42 |
| Oct 22, 2015 | -5.46 |
| Oct 21, 2015 | -5.46 |
| Oct 20, 2015 | -5.54 |
| Oct 19, 2015 | -5.60 |
| Oct 16, 2015 | -5.54 |
| Oct 15, 2015 | -5.54 |
| Oct 14, 2015 | -5.63 |
| Oct 13, 2015 | -5.54 |
| Oct 12, 2015 | -5.65 |
| Oct 9, 2015 | -5.60 |
| Oct 8, 2015 | -5.67 |
| Oct 7, 2015 | -5.85 |
| Oct 6, 2015 | -5.73 |
| Oct 5, 2015 | -5.75 |
| Oct 2, 2015 | -5.61 |
| Oct 1, 2015 | -5.51 |
| Sep 30, 2015 | -5.63 |
| Sep 29, 2015 | -5.00 |
| Sep 28, 2015 | -5.03 |
| Sep 25, 2015 | -5.15 |
| Sep 24, 2015 | -5.25 |
| Sep 23, 2015 | -5.17 |
| Sep 22, 2015 | -5.37 |
| Sep 21, 2015 | -5.44 |
| Sep 18, 2015 | -5.51 |
| Sep 17, 2015 | -5.33 |
| Sep 16, 2015 | -5.32 |
| Sep 15, 2015 | -5.40 |
| Sep 14, 2015 | -5.44 |
| Sep 11, 2015 | -5.71 |
| Sep 10, 2015 | -5.64 |
| Sep 9, 2015 | -5.90 |
| Sep 8, 2015 | -5.85 |
| Sep 4, 2015 | -5.85 |
| Sep 3, 2015 | -5.75 |
| Sep 2, 2015 | -5.83 |
| Sep 1, 2015 | -5.51 |
| Aug 31, 2015 | -5.48 |
| Aug 28, 2015 | -5.29 |
| Aug 27, 2015 | -5.03 |
| Aug 26, 2015 | -5.16 |
| Aug 25, 2015 | -5.00 |
| Aug 24, 2015 | -5.10 |
| Aug 21, 2015 | -5.52 |
| Aug 20, 2015 | -5.66 |
| Aug 19, 2015 | -6.03 |
| Aug 18, 2015 | -6.11 |
| Aug 17, 2015 | -6.10 |
| Aug 14, 2015 | -5.44 |
| Aug 13, 2015 | -4.90 |
| Aug 12, 2015 | -5.09 |
| Aug 11, 2015 | -5.15 |
| Aug 10, 2015 | -5.14 |
| Aug 7, 2015 | -5.17 |
| Aug 6, 2015 | -5.17 |
| Aug 5, 2015 | -5.41 |
| Aug 4, 2015 | -5.40 |
| Aug 3, 2015 | -5.25 |
| Jul 31, 2015 | -5.18 |
| Jul 30, 2015 | -5.06 |
| Jul 29, 2015 | -5.17 |
| Jul 28, 2015 | -4.84 |
| Jul 27, 2015 | -4.82 |
| Jul 24, 2015 | -4.99 |
| Jul 23, 2015 | -5.17 |
| Jul 22, 2015 | -5.28 |
| Jul 21, 2015 | -5.27 |
| Jul 20, 2015 | -5.21 |
| Jul 17, 2015 | -5.40 |
| Jul 16, 2015 | -5.17 |
| Jul 15, 2015 | -5.10 |
| Jul 14, 2015 | -5.28 |
| Jul 13, 2015 | -5.17 |
| Jul 10, 2015 | -4.92 |
| Jul 9, 2015 | -4.60 |
| Jul 8, 2015 | -4.88 |
| Jul 7, 2015 | -4.95 |
| Jul 6, 2015 | -5.04 |
| Jul 2, 2015 | -5.10 |
| Jul 1, 2015 | -5.13 |
| Jun 30, 2015 | -4.87 |
| Jun 29, 2015 | -4.29 |
| Jun 26, 2015 | -4.62 |
| Jun 25, 2015 | -5.04 |
| Jun 24, 2015 | -4.97 |
| Jun 23, 2015 | -4.55 |
| Jun 22, 2015 | -4.22 |
| Jun 19, 2015 | -3.85 |
| Jun 18, 2015 | -3.61 |
| Jun 17, 2015 | -4.03 |
| Jun 16, 2015 | -4.19 |
| Jun 15, 2015 | -4.28 |
| Jun 12, 2015 | -4.44 |
| Jun 11, 2015 | -4.44 |
| Jun 10, 2015 | -4.35 |
| Jun 9, 2015 | -4.35 |
| Jun 8, 2015 | -4.31 |
| Jun 5, 2015 | -4.30 |
| Jun 4, 2015 | -4.27 |
| Jun 3, 2015 | -4.43 |
| Jun 2, 2015 | -4.40 |
| Jun 1, 2015 | -4.38 |
| May 29, 2015 | -4.38 |
| May 28, 2015 | -4.35 |
| May 27, 2015 | -4.52 |
| May 26, 2015 | -4.23 |
| May 22, 2015 | -4.24 |
| May 21, 2015 | -4.31 |
| May 20, 2015 | -4.28 |
| May 19, 2015 | -4.28 |
| May 18, 2015 | -4.33 |
| May 15, 2015 | -4.12 |
| May 14, 2015 | -4.12 |
| May 13, 2015 | -4.42 |
| May 12, 2015 | -4.78 |
| May 11, 2015 | -4.94 |
| May 8, 2015 | -5.68 |
| May 7, 2015 | -5.28 |
| May 6, 2015 | -5.01 |
| May 5, 2015 | -4.96 |
| May 4, 2015 | -4.98 |
| May 1, 2015 | -4.80 |
| Apr 30, 2015 | -4.90 |
| Apr 29, 2015 | -4.83 |
| Apr 28, 2015 | -4.83 |
| Apr 27, 2015 | -4.94 |
| Apr 24, 2015 | -5.22 |
| Apr 23, 2015 | -4.87 |
| Apr 22, 2015 | -4.95 |
| Apr 21, 2015 | -4.99 |
| Apr 20, 2015 | -5.15 |
| Apr 17, 2015 | -5.17 |
| Apr 16, 2015 | -5.21 |
| Apr 15, 2015 | -5.06 |
| Apr 14, 2015 | -5.15 |
| Apr 13, 2015 | -5.28 |
| Apr 10, 2015 | -5.69 |
| Apr 9, 2015 | -5.78 |
| Apr 8, 2015 | -5.60 |
| Apr 7, 2015 | -5.70 |
| Apr 6, 2015 | -5.07 |
| Apr 2, 2015 | -5.35 |
| Apr 1, 2015 | -6.26 |
| Mar 31, 2015 | -9.16 |
| Mar 30, 2015 | -9.07 |
| Mar 27, 2015 | -9.35 |
| Mar 26, 2015 | -9.18 |
| Mar 25, 2015 | -9.36 |
| Mar 24, 2015 | -9.52 |
| Mar 23, 2015 | -9.80 |
| Mar 20, 2015 | -9.24 |
| Mar 19, 2015 | -9.05 |
| Mar 18, 2015 | -8.82 |
| Mar 17, 2015 | -8.52 |
| Mar 16, 2015 | -8.42 |
| Mar 13, 2015 | -7.78 |
| Mar 12, 2015 | -7.38 |
| Mar 11, 2015 | -7.42 |
| Mar 10, 2015 | -7.28 |
| Mar 9, 2015 | -7.63 |
| Mar 6, 2015 | -7.45 |
| Mar 5, 2015 | -7.06 |
| Mar 4, 2015 | -7.10 |
| Mar 3, 2015 | -7.14 |
| Mar 2, 2015 | -7.44 |
| Feb 27, 2015 | -7.50 |
| Feb 26, 2015 | -7.42 |
| Feb 25, 2015 | -7.79 |
| Feb 24, 2015 | -7.26 |
| Feb 23, 2015 | -7.03 |
| Feb 20, 2015 | -6.50 |
| Feb 19, 2015 | -6.54 |
| Feb 18, 2015 | -5.94 |
| Feb 17, 2015 | -5.84 |
| Feb 13, 2015 | -5.36 |
| Feb 12, 2015 | -5.24 |
| Feb 11, 2015 | -5.27 |
| Feb 10, 2015 | -5.20 |
| Feb 9, 2015 | -5.24 |
| Feb 6, 2015 | -5.24 |
| Feb 5, 2015 | -5.25 |
| Feb 4, 2015 | -5.21 |
| Feb 3, 2015 | -5.22 |
| Feb 2, 2015 | -5.30 |
| Jan 30, 2015 | -5.24 |
| Jan 29, 2015 | -5.16 |
| Jan 28, 2015 | -5.23 |
| Jan 27, 2015 | -5.30 |
| Jan 26, 2015 | -5.32 |
| Jan 23, 2015 | -5.28 |
| Jan 22, 2015 | -5.34 |
| Jan 21, 2015 | -5.20 |
| Jan 20, 2015 | -5.17 |
| Jan 16, 2015 | -5.44 |
| Jan 15, 2015 | -5.41 |
| Jan 14, 2015 | -5.41 |
| Jan 13, 2015 | -5.36 |
| Jan 12, 2015 | -5.41 |
| Jan 9, 2015 | -5.31 |
| Jan 8, 2015 | -6.18 |
| Jan 7, 2015 | -6.32 |
| Jan 6, 2015 | -6.59 |
| Jan 5, 2015 | -7.36 |
| Jan 2, 2015 | -7.19 |
| Dec 31, 2014 | -6.50 |
| Dec 30, 2014 | -14.00 |
| Dec 29, 2014 | -14.86 |
| Dec 26, 2014 | -15.56 |
| Dec 24, 2014 | -13.36 |
| Dec 23, 2014 | -11.94 |
| Dec 22, 2014 | -11.86 |
| Dec 19, 2014 | -10.29 |
| Dec 18, 2014 | -10.29 |
| Dec 17, 2014 | -9.43 |
| Dec 16, 2014 | -9.03 |
| Dec 15, 2014 | -8.86 |
| Dec 12, 2014 | -7.56 |
| Dec 11, 2014 | -7.36 |
| Dec 10, 2014 | -7.29 |
| Dec 9, 2014 | -6.86 |
| Dec 8, 2014 | -7.31 |
| Dec 4, 2014 | -7.57 |
| Dec 3, 2014 | -7.86 |
| Dec 2, 2014 | -7.82 |
| Dec 1, 2014 | -7.86 |
| Nov 28, 2014 | -7.21 |
| Nov 26, 2014 | -7.34 |
| Nov 25, 2014 | -7.68 |
| Nov 24, 2014 | -7.50 |
| Nov 21, 2014 | -7.43 |
| Nov 20, 2014 | -7.50 |
| Nov 19, 2014 | -8.04 |
| Nov 18, 2014 | -7.93 |
| Nov 17, 2014 | -8.13 |
| Nov 14, 2014 | -7.86 |
| Nov 13, 2014 | -7.39 |
| Nov 12, 2014 | -7.77 |
| Nov 11, 2014 | -8.02 |
| Nov 10, 2014 | -8.18 |
| Nov 7, 2014 | -8.21 |
| Nov 6, 2014 | -8.39 |
| Nov 5, 2014 | -8.34 |
| Nov 4, 2014 | -8.46 |
| Nov 3, 2014 | -8.39 |
| Oct 31, 2014 | -8.39 |
| Oct 30, 2014 | -8.71 |
| Oct 29, 2014 | -8.57 |
| Oct 28, 2014 | -8.57 |
| Oct 27, 2014 | -8.91 |
| Oct 24, 2014 | -9.07 |
| Oct 23, 2014 | -8.71 |
| Oct 22, 2014 | -9.13 |
| Oct 21, 2014 | -8.86 |
| Oct 20, 2014 | -9.07 |
| Oct 17, 2014 | -8.93 |
| Oct 16, 2014 | -9.75 |
| Oct 15, 2014 | -9.25 |
| Oct 14, 2014 | -9.18 |
| Oct 13, 2014 | -7.82 |
| Oct 10, 2014 | -7.86 |
| Oct 9, 2014 | -8.57 |
| Oct 8, 2014 | -8.21 |
| Oct 7, 2014 | -7.86 |
| Oct 6, 2014 | -8.21 |
| Oct 3, 2014 | -8.18 |
| Oct 2, 2014 | -7.96 |
| Oct 1, 2014 | -8.04 |
| Sep 30, 2014 | -8.21 |
| Sep 29, 2014 | -11.44 |
| Sep 26, 2014 | -11.73 |
| Sep 25, 2014 | -11.48 |
| Sep 24, 2014 | -11.22 |
| Sep 23, 2014 | -11.12 |
| Sep 22, 2014 | -10.97 |
| Sep 19, 2014 | -11.58 |
| Sep 18, 2014 | -11.89 |
| Sep 17, 2014 | -11.79 |
| Sep 16, 2014 | -11.79 |
| Sep 15, 2014 | -12.24 |
| Sep 12, 2014 | -11.89 |
| Sep 11, 2014 | -12.24 |
| Sep 10, 2014 | -11.84 |
| Sep 9, 2014 | -12.10 |
| Sep 8, 2014 | -11.73 |
| Sep 5, 2014 | -12.24 |
| Sep 4, 2014 | -11.99 |
| Sep 3, 2014 | -11.38 |
| Sep 2, 2014 | -11.73 |
| Aug 29, 2014 | -11.73 |
| Aug 28, 2014 | -12.09 |
| Aug 27, 2014 | -12.24 |
| Aug 26, 2014 | -12.19 |
| Aug 25, 2014 | -13.01 |
| Aug 22, 2014 | -12.96 |
| Aug 21, 2014 | -13.27 |
| Aug 20, 2014 | -13.78 |
| Aug 19, 2014 | -13.66 |
| Aug 18, 2014 | -13.52 |
| Aug 15, 2014 | -13.42 |
| Aug 14, 2014 | -13.27 |
| Aug 13, 2014 | -13.39 |
| Aug 12, 2014 | -14.80 |
| Aug 11, 2014 | -15.31 |
| Aug 8, 2014 | -13.78 |
| Aug 7, 2014 | -13.01 |
| Aug 6, 2014 | -12.50 |
| Aug 5, 2014 | -12.50 |
| Aug 4, 2014 | -12.22 |
| Aug 1, 2014 | -12.24 |
| Jul 31, 2014 | -12.30 |
| Jul 30, 2014 | -12.50 |
| Jul 29, 2014 | -12.24 |
| Jul 28, 2014 | -12.35 |
| Jul 25, 2014 | -12.76 |
| Jul 24, 2014 | -12.63 |
| Jul 23, 2014 | -12.65 |
| Jul 22, 2014 | -12.50 |
| Jul 21, 2014 | -12.50 |
| Jul 18, 2014 | -12.24 |
| Jul 17, 2014 | -12.19 |
| Jul 16, 2014 | -12.24 |
| Jul 15, 2014 | -12.14 |
| Jul 14, 2014 | -12.24 |
| Jul 11, 2014 | -12.24 |
| Jul 10, 2014 | -12.35 |
| Jul 9, 2014 | -12.24 |
| Jul 8, 2014 | -12.09 |
| Jul 7, 2014 | -12.35 |
| Jul 3, 2014 | -12.24 |
| Jul 2, 2014 | -12.50 |
| Jul 1, 2014 | -12.24 |
| Jun 30, 2014 | -12.35 |
| Jun 27, 2014 | -25.54 |
| Jun 26, 2014 | -26.20 |
| Jun 25, 2014 | -27.17 |
| Jun 24, 2014 | -26.09 |
| Jun 23, 2014 | -25.54 |
| Jun 20, 2014 | -26.09 |
| Jun 19, 2014 | -26.09 |
| Jun 18, 2014 | -26.09 |
| Jun 17, 2014 | -25.76 |
| Jun 16, 2014 | -26.20 |
| Jun 13, 2014 | -26.62 |
| Jun 12, 2014 | -26.63 |
| Jun 11, 2014 | -26.41 |
| Jun 10, 2014 | -26.41 |
| Jun 9, 2014 | -26.63 |
| Jun 6, 2014 | -27.39 |
| Jun 5, 2014 | -27.61 |
| Jun 4, 2014 | -26.63 |
| Jun 3, 2014 | -27.01 |
| Jun 2, 2014 | -27.12 |
| May 30, 2014 | -26.63 |
| May 29, 2014 | -26.09 |
| May 28, 2014 | -25.87 |
| May 27, 2014 | -26.85 |
| May 23, 2014 | -26.63 |
| May 22, 2014 | -25.67 |
| May 21, 2014 | -25.43 |
| May 20, 2014 | -25.43 |
| May 19, 2014 | -25.00 |
| May 16, 2014 | -24.46 |
| May 15, 2014 | -24.24 |
| May 14, 2014 | -26.11 |
| May 13, 2014 | -26.08 |
| May 12, 2014 | -24.78 |
| May 9, 2014 | -24.75 |
| May 8, 2014 | -22.83 |
| May 7, 2014 | -23.04 |
| May 6, 2014 | -23.80 |
| May 5, 2014 | -23.75 |
| May 2, 2014 | -24.46 |
| May 1, 2014 | -24.67 |
| Apr 30, 2014 | -24.89 |
| Apr 29, 2014 | -24.24 |
| Apr 28, 2014 | -24.46 |
| Apr 25, 2014 | -25.11 |
| Apr 24, 2014 | -25.93 |
| Apr 23, 2014 | -25.11 |
| Apr 22, 2014 | -25.00 |
| Apr 21, 2014 | -24.15 |
| Apr 17, 2014 | -23.91 |
| Apr 16, 2014 | -23.86 |
| Apr 15, 2014 | -22.67 |
| Apr 14, 2014 | -23.25 |
| Apr 11, 2014 | -23.63 |
| Apr 10, 2014 | -24.46 |
| Apr 9, 2014 | -24.13 |
| Apr 8, 2014 | -24.46 |
| Apr 7, 2014 | -24.45 |
| Apr 4, 2014 | -23.70 |
| Apr 3, 2014 | -22.83 |
| Apr 2, 2014 | -23.80 |
| Apr 1, 2014 | -24.46 |
| Mar 31, 2014 | -25.00 |
| Mar 28, 2014 | -121.88 |
| Mar 27, 2014 | -123.75 |
| Mar 26, 2014 | -118.70 |
| Mar 25, 2014 | -119.95 |
| Mar 24, 2014 | -123.75 |
| Mar 21, 2014 | -123.75 |
| Mar 20, 2014 | -128.13 |
| Mar 19, 2014 | -129.38 |
| Mar 18, 2014 | -126.58 |
| Mar 17, 2014 | -126.25 |
| Mar 14, 2014 | -137.50 |
| Mar 13, 2014 | -147.50 |
| Mar 12, 2014 | -145.62 |
| Mar 11, 2014 | -143.75 |
| Mar 10, 2014 | -149.37 |
| Mar 7, 2014 | -141.88 |
| Mar 6, 2014 | -164.45 |
| Mar 5, 2014 | -181.25 |
| Mar 4, 2014 | -184.38 |
| Mar 3, 2014 | -178.45 |
| Feb 28, 2014 | -187.50 |
| Feb 27, 2014 | -199.70 |
| Feb 26, 2014 | -188.75 |
| Feb 25, 2014 | -174.37 |
| Feb 24, 2014 | -162.50 |
| Feb 21, 2014 | -156.88 |
| Feb 20, 2014 | -159.38 |
| Feb 19, 2014 | -157.50 |
| Feb 18, 2014 | -162.45 |
| Feb 14, 2014 | -161.87 |
| Feb 13, 2014 | -160.63 |
| Feb 12, 2014 | -165.00 |
| Feb 11, 2014 | -170.00 |
| Feb 10, 2014 | -165.63 |
| Feb 7, 2014 | -153.75 |
| Feb 6, 2014 | -157.83 |
| Feb 5, 2014 | -157.50 |
| Feb 4, 2014 | -160.63 |
| Feb 3, 2014 | -160.95 |
| Jan 31, 2014 | -175.00 |
| Jan 30, 2014 | -175.00 |
| Jan 29, 2014 | -175.00 |
| Jan 28, 2014 | -168.12 |
| Jan 27, 2014 | -175.70 |
| Jan 24, 2014 | -183.45 |
| Jan 23, 2014 | -165.63 |
| Jan 22, 2014 | -193.75 |
| Jan 21, 2014 | -115.63 |
| Jan 17, 2014 | -106.25 |
| Jan 16, 2014 | -99.37 |
| Jan 15, 2014 | -80.62 |
| Jan 14, 2014 | -78.13 |
| Jan 13, 2014 | -79.37 |
| Jan 10, 2014 | -83.13 |
| Jan 9, 2014 | -80.00 |
| Jan 8, 2014 | -80.62 |
| Jan 7, 2014 | -80.00 |
| Jan 6, 2014 | -80.95 |
| Jan 3, 2014 | -79.37 |
| Jan 2, 2014 | -79.37 |
| Dec 31, 2013 | -78.13 |
| Dec 30, 2013 | -104.17 |
| Dec 27, 2013 | -104.17 |
| Dec 26, 2013 | -100.10 |
| Dec 24, 2013 | -104.17 |
| Dec 23, 2013 | -109.17 |
| Dec 20, 2013 | -109.17 |
| Dec 19, 2013 | -109.93 |
| Dec 18, 2013 | -106.67 |
| Dec 17, 2013 | -104.17 |
| Dec 16, 2013 | -108.33 |
| Dec 13, 2013 | -98.33 |
| Dec 12, 2013 | -98.33 |
| Dec 11, 2013 | -95.00 |
| Dec 10, 2013 | -100.83 |
| Dec 9, 2013 | -98.33 |
| Dec 6, 2013 | -103.27 |
| Dec 5, 2013 | -103.33 |
| Dec 4, 2013 | -103.17 |
| Dec 3, 2013 | -103.33 |
| Dec 2, 2013 | -101.67 |
| Nov 29, 2013 | -110.00 |
| Nov 27, 2013 | -104.17 |
| Nov 26, 2013 | -97.50 |
| Nov 25, 2013 | -99.17 |
| Nov 22, 2013 | -100.00 |
| Nov 21, 2013 | -100.00 |
| Nov 20, 2013 | -103.33 |
| Nov 19, 2013 | -108.33 |
| Nov 18, 2013 | -108.33 |
| Nov 15, 2013 | -108.33 |
| Nov 14, 2013 | -97.93 |
| Nov 13, 2013 | -97.93 |
| Nov 12, 2013 | -91.67 |
| Nov 11, 2013 | -97.50 |
| Nov 8, 2013 | -79.17 |
| Nov 7, 2013 | -100.83 |
| Nov 6, 2013 | -100.00 |
| Nov 5, 2013 | -94.17 |
| Nov 4, 2013 | -83.33 |
| Nov 1, 2013 | -83.33 |
| Oct 31, 2013 | -86.67 |
| Oct 30, 2013 | -87.00 |
| Oct 29, 2013 | -83.33 |
| Oct 28, 2013 | -83.33 |
| Oct 25, 2013 | -80.83 |
| Oct 24, 2013 | -84.17 |
| Oct 23, 2013 | -84.17 |
| Oct 22, 2013 | -79.17 |
| Oct 21, 2013 | -76.67 |
| Oct 18, 2013 | -83.33 |
| Oct 17, 2013 | -80.00 |
| Oct 16, 2013 | -76.67 |
| Oct 15, 2013 | -79.17 |
| Oct 14, 2013 | -79.60 |
| Oct 11, 2013 | -80.00 |
| Oct 10, 2013 | -81.67 |
| Oct 9, 2013 | -81.67 |
| Oct 8, 2013 | -84.17 |
| Oct 7, 2013 | -82.50 |
| Oct 4, 2013 | -82.50 |
| Oct 3, 2013 | -82.50 |
| Oct 2, 2013 | -80.83 |
| Oct 1, 2013 | -82.50 |
| Sep 30, 2013 | -83.33 |
| Sep 27, 2013 | -85.43 |
| Sep 26, 2013 | -83.33 |
| Sep 25, 2013 | -83.33 |
| Sep 24, 2013 | -83.33 |
| Sep 23, 2013 | -83.33 |
| Sep 20, 2013 | -83.33 |
| Sep 19, 2013 | -81.67 |
| Sep 18, 2013 | -83.33 |
| Sep 17, 2013 | -83.33 |
| Sep 16, 2013 | -83.33 |
| Sep 13, 2013 | -83.33 |
| Sep 12, 2013 | -83.33 |
| Sep 11, 2013 | -82.27 |
| Sep 10, 2013 | -83.33 |
| Sep 9, 2013 | -83.33 |
| Sep 6, 2013 | -83.33 |
| Sep 5, 2013 | -83.27 |
| Sep 4, 2013 | -83.33 |
| Sep 3, 2013 | -83.33 |
| Aug 30, 2013 | -83.33 |
| Aug 29, 2013 | -81.67 |
| Aug 28, 2013 | -81.67 |
| Aug 27, 2013 | -82.50 |
| Aug 26, 2013 | -85.83 |
| Aug 23, 2013 | -90.83 |
| Aug 22, 2013 | -86.67 |
| Aug 21, 2013 | -81.77 |
| Aug 20, 2013 | -82.50 |
| Aug 19, 2013 | -83.33 |
| Aug 16, 2013 | -83.33 |
| Aug 15, 2013 | -80.83 |
| Aug 14, 2013 | -80.50 |
| Aug 13, 2013 | -83.00 |
| Aug 12, 2013 | -83.33 |
| Aug 9, 2013 | -83.33 |
| Aug 8, 2013 | -85.77 |
| Aug 7, 2013 | -83.27 |
| Aug 6, 2013 | -84.17 |
| Aug 5, 2013 | -83.43 |
| Aug 2, 2013 | -85.83 |
| Aug 1, 2013 | -89.10 |
| Jul 31, 2013 | -86.67 |
| Jul 30, 2013 | -87.43 |
| Jul 29, 2013 | -85.00 |
| Jul 26, 2013 | -85.00 |
| Jul 25, 2013 | -85.00 |
| Jul 24, 2013 | -87.50 |
| Jul 23, 2013 | -91.67 |
| Jul 22, 2013 | -92.17 |
| Jul 19, 2013 | -91.67 |
| Jul 18, 2013 | -91.67 |
| Jul 17, 2013 | -95.83 |
| Jul 16, 2013 | -91.67 |
| Jul 15, 2013 | -98.27 |
| Jul 12, 2013 | -97.93 |
| Jul 11, 2013 | -95.83 |
| Jul 10, 2013 | -93.33 |
| Jul 9, 2013 | -97.43 |
| Jul 8, 2013 | -99.93 |
| Jul 5, 2013 | -100.00 |
| Jul 3, 2013 | -100.00 |
| Jul 2, 2013 | -100.00 |
| Jul 1, 2013 | -98.77 |
| Jun 28, 2013 | -100.00 |
| Jun 27, 2013 | -100.43 |
| Jun 26, 2013 | -104.17 |
| Jun 25, 2013 | -102.67 |
| Jun 24, 2013 | -104.17 |
| Jun 21, 2013 | -102.50 |
| Jun 20, 2013 | -104.17 |
| Jun 19, 2013 | -105.00 |
| Jun 18, 2013 | -104.17 |
| Jun 17, 2013 | -104.17 |
| Jun 14, 2013 | -105.00 |
| Jun 13, 2013 | -104.17 |
| Jun 12, 2013 | -104.17 |
| Jun 11, 2013 | -101.67 |
| Jun 10, 2013 | -107.10 |
| Jun 7, 2013 | -100.83 |
| Jun 6, 2013 | -100.77 |
| Jun 5, 2013 | -107.50 |
| Jun 4, 2013 | -101.67 |
| Jun 3, 2013 | -104.17 |
| May 31, 2013 | -105.83 |
| May 30, 2013 | -107.50 |
| May 29, 2013 | -107.93 |
| May 28, 2013 | -107.50 |
| May 24, 2013 | -107.93 |
| May 23, 2013 | -104.17 |
| May 22, 2013 | -106.50 |
| May 21, 2013 | -100.00 |
| May 20, 2013 | -100.00 |
| May 17, 2013 | -103.33 |
| May 16, 2013 | -100.00 |
| May 15, 2013 | -104.17 |
| May 14, 2013 | -103.33 |
| May 13, 2013 | -100.83 |
| May 10, 2013 | -102.10 |
| May 9, 2013 | -104.17 |
| May 8, 2013 | -104.17 |
| May 7, 2013 | -104.17 |
| May 6, 2013 | -98.33 |
| May 3, 2013 | -91.67 |
| May 2, 2013 | -98.33 |
| May 1, 2013 | -100.00 |
| Apr 30, 2013 | -95.83 |
| Apr 29, 2013 | -91.67 |
| Apr 26, 2013 | -99.17 |
| Apr 25, 2013 | -100.43 |
| Apr 24, 2013 | -103.33 |
| Apr 23, 2013 | -105.83 |
| Apr 22, 2013 | -103.33 |
| Apr 19, 2013 | -106.67 |
| Apr 18, 2013 | -103.10 |
| Apr 17, 2013 | -104.17 |
| Apr 16, 2013 | -110.00 |
| Apr 15, 2013 | -108.33 |
| Apr 12, 2013 | -104.17 |
| Apr 11, 2013 | -107.50 |
| Apr 10, 2013 | -100.83 |
| Apr 9, 2013 | -108.33 |
| Apr 8, 2013 | -109.17 |
| Apr 5, 2013 | -103.33 |
| Apr 4, 2013 | -99.83 |
| Apr 3, 2013 | -96.67 |
| Apr 2, 2013 | -92.50 |
| Apr 1, 2013 | -91.67 |
| Mar 28, 2013 | -97.93 |
| Mar 27, 2013 | -95.83 |
| Mar 26, 2013 | -98.33 |
| Mar 25, 2013 | -90.00 |
| Mar 22, 2013 | -87.50 |
| Mar 21, 2013 | -87.50 |
| Mar 20, 2013 | -87.50 |
| Mar 19, 2013 | -85.83 |
| Mar 18, 2013 | -86.50 |
| Mar 15, 2013 | -89.17 |
| Mar 14, 2013 | -87.50 |
| Mar 13, 2013 | -83.43 |
| Mar 12, 2013 | -83.33 |
| Mar 11, 2013 | -83.77 |
| Mar 8, 2013 | -87.10 |
| Mar 7, 2013 | -87.43 |
| Mar 6, 2013 | -89.17 |
| Mar 5, 2013 | -89.93 |
| Mar 4, 2013 | -81.67 |
| Mar 1, 2013 | -87.93 |
| Feb 28, 2013 | -89.17 |
| Feb 27, 2013 | -80.83 |
| Feb 26, 2013 | -82.50 |
| Feb 25, 2013 | -85.00 |
| Feb 22, 2013 | -86.60 |
| Feb 21, 2013 | -86.67 |
| Feb 20, 2013 | -84.17 |
| Feb 19, 2013 | -87.50 |
| Feb 15, 2013 | -90.00 |
| Feb 14, 2013 | -89.17 |
| Feb 13, 2013 | -87.50 |
| Feb 12, 2013 | -91.27 |
| Feb 11, 2013 | -99.17 |
| Feb 8, 2013 | -91.67 |
| Feb 7, 2013 | -90.83 |
| Feb 6, 2013 | -90.00 |
| Feb 5, 2013 | -91.67 |
| Feb 4, 2013 | -87.50 |
| Feb 1, 2013 | -91.67 |
| Jan 31, 2013 | -85.83 |
| Jan 30, 2013 | -87.50 |
| Jan 29, 2013 | -94.17 |
| Jan 28, 2013 | -99.17 |
| Jan 25, 2013 | -101.67 |
| Jan 24, 2013 | -100.83 |
| Jan 23, 2013 | -100.00 |
| Jan 22, 2013 | -100.00 |
| Jan 18, 2013 | -100.83 |
| Jan 17, 2013 | -99.17 |
| Jan 16, 2013 | -100.00 |
| Jan 15, 2013 | -100.00 |
| Jan 14, 2013 | -103.33 |
| Jan 11, 2013 | -101.67 |
| Jan 10, 2013 | -100.00 |
| Jan 9, 2013 | -103.33 |
| Jan 8, 2013 | -120.83 |
| Jan 7, 2013 | -120.77 |
| Jan 4, 2013 | -116.67 |
| Jan 3, 2013 | -100.00 |
| Jan 2, 2013 | -107.50 |
| Dec 31, 2012 | -108.33 |
| Dec 28, 2012 | -81.25 |
| Dec 27, 2012 | -81.25 |
| Dec 26, 2012 | -85.00 |
| Dec 24, 2012 | -81.88 |
| Dec 21, 2012 | -81.25 |
| Dec 20, 2012 | -82.50 |
| Dec 19, 2012 | -83.75 |
| Dec 18, 2012 | -86.87 |
| Dec 17, 2012 | -82.50 |
| Dec 14, 2012 | -90.00 |
| Dec 13, 2012 | -88.13 |
| Dec 12, 2012 | -88.75 |
| Dec 11, 2012 | -88.13 |
| Dec 10, 2012 | -87.50 |
| Dec 7, 2012 | -87.50 |
| Dec 6, 2012 | -90.63 |
| Dec 5, 2012 | -88.75 |
| Dec 4, 2012 | -90.63 |
| Dec 3, 2012 | -90.00 |
| Nov 30, 2012 | -90.00 |
| Nov 29, 2012 | -85.62 |
| Nov 28, 2012 | -81.25 |
| Nov 27, 2012 | -78.13 |
| Nov 26, 2012 | -76.25 |
| Nov 23, 2012 | -68.75 |
| Nov 21, 2012 | -78.75 |
| Nov 20, 2012 | -79.37 |
| Nov 19, 2012 | -80.00 |
| Nov 16, 2012 | -79.37 |
| Nov 15, 2012 | -78.13 |
| Nov 14, 2012 | -75.63 |
| Nov 13, 2012 | -80.62 |
| Nov 12, 2012 | -78.13 |
| Nov 9, 2012 | -78.13 |
| Nov 8, 2012 | -76.88 |
| Nov 7, 2012 | -77.50 |
| Nov 6, 2012 | -80.62 |
| Nov 5, 2012 | -79.70 |
| Nov 2, 2012 | -81.88 |
| Nov 1, 2012 | -78.75 |
| Oct 31, 2012 | -78.50 |
| Oct 26, 2012 | -79.08 |
| Oct 25, 2012 | -79.37 |
| Oct 24, 2012 | -80.62 |
| Oct 23, 2012 | -80.62 |
| Oct 22, 2012 | -81.25 |
| Oct 19, 2012 | -78.13 |
| Oct 18, 2012 | -80.62 |
| Oct 17, 2012 | -80.45 |
| Oct 16, 2012 | -81.25 |
| Oct 15, 2012 | -80.00 |
| Oct 12, 2012 | -81.25 |
| Oct 11, 2012 | -81.88 |
| Oct 10, 2012 | -81.38 |
| Oct 9, 2012 | -82.50 |
| Oct 8, 2012 | -85.87 |
| Oct 5, 2012 | -82.50 |
| Oct 4, 2012 | -84.38 |
| Oct 3, 2012 | -81.25 |
| Oct 2, 2012 | -81.88 |
| Oct 1, 2012 | -83.13 |
| Sep 28, 2012 | -82.20 |
| Sep 27, 2012 | -82.82 |
| Sep 26, 2012 | -81.25 |
| Sep 25, 2012 | -82.50 |
| Sep 24, 2012 | -85.62 |
| Sep 21, 2012 | -81.88 |
| Sep 20, 2012 | -84.38 |
| Sep 19, 2012 | -84.38 |
| Sep 18, 2012 | -87.50 |
| Sep 17, 2012 | -84.38 |
| Sep 14, 2012 | -87.50 |
| Sep 13, 2012 | -85.62 |
| Sep 12, 2012 | -86.25 |
| Sep 11, 2012 | -82.50 |
| Sep 10, 2012 | -82.50 |
| Sep 7, 2012 | -84.38 |
| Sep 6, 2012 | -84.38 |
| Sep 5, 2012 | -84.38 |
| Sep 4, 2012 | -78.87 |
| Aug 31, 2012 | -81.88 |
| Aug 30, 2012 | -82.57 |
| Aug 29, 2012 | -85.00 |
| Aug 28, 2012 | -87.50 |
| Aug 27, 2012 | -81.25 |
| Aug 24, 2012 | -88.75 |
| Aug 23, 2012 | -89.38 |
| Aug 22, 2012 | -89.38 |
| Aug 21, 2012 | -86.45 |
| Aug 20, 2012 | -86.37 |
| Aug 17, 2012 | -87.50 |
| Aug 16, 2012 | -87.50 |
| Aug 15, 2012 | -86.58 |
| Aug 14, 2012 | -90.63 |
| Aug 13, 2012 | -90.63 |
| Aug 10, 2012 | -90.63 |
| Aug 9, 2012 | -89.38 |
| Aug 8, 2012 | -96.88 |
| Aug 7, 2012 | -99.37 |
| Aug 6, 2012 | -99.50 |
| Aug 3, 2012 | -91.87 |
| Aug 2, 2012 | -93.75 |
| Aug 1, 2012 | -91.25 |
| Jul 31, 2012 | -83.13 |
| Jul 30, 2012 | -81.25 |
| Jul 27, 2012 | -80.62 |
| Jul 26, 2012 | -78.13 |
| Jul 25, 2012 | -76.25 |
| Jul 24, 2012 | -81.25 |
| Jul 23, 2012 | -72.50 |
| Jul 20, 2012 | -71.57 |
| Jul 19, 2012 | -71.88 |
| Jul 18, 2012 | -76.25 |
| Jul 17, 2012 | -74.70 |
| Jul 16, 2012 | -75.00 |
| Jul 13, 2012 | -71.88 |
| Jul 12, 2012 | -72.50 |
| Jul 11, 2012 | -78.13 |
| Jul 10, 2012 | -75.00 |
| Jul 9, 2012 | -73.75 |
| Jul 6, 2012 | -75.00 |
| Jul 5, 2012 | -73.95 |
| Jul 3, 2012 | -75.00 |
| Jul 2, 2012 | -79.00 |
| Jun 29, 2012 | -80.00 |
| Jun 28, 2012 | -73.75 |
| Jun 27, 2012 | -75.00 |
| Jun 26, 2012 | -71.88 |
| Jun 25, 2012 | -75.00 |
| Jun 22, 2012 | -75.00 |
| Jun 21, 2012 | -75.00 |
| Jun 20, 2012 | -75.00 |
| Jun 19, 2012 | -73.75 |
| Jun 18, 2012 | -68.75 |
| Jun 15, 2012 | -73.75 |
| Jun 14, 2012 | -73.75 |
| Jun 13, 2012 | -71.88 |
| Jun 12, 2012 | -75.00 |
| Jun 11, 2012 | -78.13 |
| Jun 8, 2012 | -80.00 |
| Jun 7, 2012 | -76.88 |
| Jun 6, 2012 | -76.25 |
| Jun 5, 2012 | -72.50 |
| Jun 4, 2012 | -64.38 |
| Jun 1, 2012 | -64.70 |
| May 31, 2012 | -64.38 |
| May 30, 2012 | -75.08 |
| May 29, 2012 | -75.00 |
| May 25, 2012 | -68.75 |
| May 24, 2012 | -70.00 |
| May 23, 2012 | -73.12 |
| May 22, 2012 | -76.57 |
| May 21, 2012 | -67.50 |
| May 18, 2012 | -62.50 |
| May 17, 2012 | -60.00 |
| May 16, 2012 | -56.88 |
| May 15, 2012 | -71.88 |
| May 14, 2012 | -78.13 |
| May 11, 2012 | -81.25 |
| May 10, 2012 | -81.25 |
| May 9, 2012 | -83.13 |
| May 8, 2012 | -83.13 |
| May 7, 2012 | -82.50 |
| May 4, 2012 | -87.50 |
| May 3, 2012 | -87.50 |
| May 2, 2012 | -86.58 |
| May 1, 2012 | -86.87 |
| Apr 30, 2012 | -81.88 |
| Apr 27, 2012 | -84.38 |
| Apr 26, 2012 | -81.58 |
| Apr 25, 2012 | -86.87 |
| Apr 24, 2012 | -84.38 |
| Apr 23, 2012 | -90.57 |
| Apr 20, 2012 | -87.50 |
| Apr 19, 2012 | -85.33 |
| Apr 18, 2012 | -88.13 |
| Apr 17, 2012 | -87.50 |
| Apr 16, 2012 | -86.25 |
| Apr 13, 2012 | -88.75 |
| Apr 12, 2012 | -86.25 |
| Apr 11, 2012 | -86.25 |
| Apr 10, 2012 | -89.38 |
| Apr 9, 2012 | -92.50 |
| Apr 5, 2012 | -90.63 |
| Apr 4, 2012 | -86.25 |
| Apr 3, 2012 | -86.70 |
| Apr 2, 2012 | -86.25 |
| Mar 30, 2012 | -89.38 |
| Mar 29, 2012 | -90.63 |
| Mar 28, 2012 | -87.50 |
| Mar 27, 2012 | -90.63 |
| Mar 26, 2012 | -91.25 |
| Mar 23, 2012 | -90.63 |
| Mar 22, 2012 | -90.63 |
| Mar 21, 2012 | -90.63 |
| Mar 20, 2012 | -99.37 |
| Mar 19, 2012 | -103.13 |
| Mar 16, 2012 | -105.00 |
| Mar 15, 2012 | -106.25 |
| Mar 14, 2012 | -95.63 |
| Mar 13, 2012 | -90.63 |
| Mar 12, 2012 | -90.63 |
| Mar 9, 2012 | -91.87 |
| Mar 8, 2012 | -93.12 |
| Mar 7, 2012 | -90.63 |
| Mar 6, 2012 | -87.50 |
| Mar 5, 2012 | -89.38 |
| Mar 2, 2012 | -90.63 |
| Mar 1, 2012 | -90.63 |
| Feb 29, 2012 | -91.87 |
| Feb 28, 2012 | -93.75 |
| Feb 27, 2012 | -95.63 |
| Feb 24, 2012 | -94.38 |
| Feb 23, 2012 | -93.75 |
| Feb 22, 2012 | -93.75 |
| Feb 21, 2012 | -93.12 |
| Feb 17, 2012 | -93.12 |
| Feb 16, 2012 | -93.12 |
| Feb 15, 2012 | -93.75 |
| Feb 14, 2012 | -93.12 |
| Feb 13, 2012 | -93.75 |
| Feb 10, 2012 | -96.88 |
| Feb 9, 2012 | -101.25 |
| Feb 8, 2012 | -100.00 |
| Feb 7, 2012 | -94.38 |
| Feb 6, 2012 | -93.75 |
| Feb 3, 2012 | -93.12 |
| Feb 2, 2012 | -91.58 |
| Feb 1, 2012 | -93.75 |
| Jan 31, 2012 | -93.75 |
| Jan 30, 2012 | -93.12 |
| Jan 27, 2012 | -96.88 |
| Jan 26, 2012 | -98.12 |
| Jan 25, 2012 | -95.63 |
| Jan 24, 2012 | -98.75 |
| Jan 23, 2012 | -101.87 |
| Jan 20, 2012 | -95.63 |
| Jan 19, 2012 | -98.12 |
| Jan 18, 2012 | -96.57 |
| Jan 17, 2012 | -98.12 |
| Jan 13, 2012 | -99.37 |
| Jan 12, 2012 | -100.00 |
| Jan 11, 2012 | -104.38 |
| Jan 10, 2012 | -105.00 |
| Jan 9, 2012 | -106.25 |
| Jan 6, 2012 | -106.25 |
| Jan 5, 2012 | -102.82 |
| Jan 4, 2012 | -102.50 |
| Jan 3, 2012 | -106.20 |
| Dec 30, 2011 | -100.07 |
| Dec 29, 2011 | -101.25 |
| Dec 28, 2011 | -103.13 |
| Dec 27, 2011 | -100.00 |
| Dec 23, 2011 | -103.13 |
| Dec 22, 2011 | -107.50 |
| Dec 21, 2011 | -93.75 |
| Dec 20, 2011 | -107.50 |
| Dec 19, 2011 | -90.00 |
| Dec 16, 2011 | -89.38 |
| Dec 15, 2011 | -86.87 |
| Dec 14, 2011 | -87.50 |
| Dec 13, 2011 | -86.25 |
| Dec 12, 2011 | -90.63 |
| Dec 9, 2011 | -81.25 |
| Dec 8, 2011 | -81.25 |
| Dec 7, 2011 | -82.50 |
| Dec 6, 2011 | -81.25 |
| Dec 5, 2011 | -81.25 |
| Dec 2, 2011 | -81.25 |
| Dec 1, 2011 | -84.38 |
| Nov 30, 2011 | -85.00 |
| Nov 29, 2011 | -86.25 |
| Nov 28, 2011 | -87.50 |
| Nov 25, 2011 | -88.13 |
| Nov 23, 2011 | -85.62 |
| Nov 22, 2011 | -87.20 |
| Nov 21, 2011 | -86.87 |
| Nov 18, 2011 | -88.13 |
| Nov 17, 2011 | -86.25 |
| Nov 16, 2011 | -85.00 |
| Nov 15, 2011 | -82.50 |
| Nov 14, 2011 | -85.95 |
| Nov 11, 2011 | -87.50 |
| Nov 10, 2011 | -83.45 |
| Nov 9, 2011 | -81.25 |
| Nov 8, 2011 | -86.25 |
| Nov 7, 2011 | -84.38 |
| Nov 4, 2011 | -93.12 |
| Nov 3, 2011 | -90.63 |
| Nov 2, 2011 | -92.20 |
| Nov 1, 2011 | -92.50 |
| Oct 31, 2011 | -93.12 |
| Oct 28, 2011 | -95.00 |
| Oct 27, 2011 | -98.12 |
| Oct 26, 2011 | -100.00 |
| Oct 25, 2011 | -101.25 |
| Oct 24, 2011 | -101.25 |
| Oct 21, 2011 | -104.38 |
| Oct 20, 2011 | -100.00 |
| Oct 19, 2011 | -103.13 |
| Oct 18, 2011 | -106.25 |
| Oct 17, 2011 | -103.13 |
| Oct 14, 2011 | -103.45 |
| Oct 13, 2011 | -104.38 |
| Oct 12, 2011 | -104.08 |
| Oct 11, 2011 | -103.13 |
| Oct 10, 2011 | -102.50 |
| Oct 7, 2011 | -105.00 |
| Oct 6, 2011 | -104.70 |
| Oct 5, 2011 | -105.00 |
| Oct 4, 2011 | -100.63 |
| Oct 3, 2011 | -105.00 |
| Sep 30, 2011 | -104.38 |
| Sep 29, 2011 | -106.25 |
| Sep 28, 2011 | -100.00 |
| Sep 27, 2011 | -98.12 |
| Sep 26, 2011 | -98.75 |
| Sep 23, 2011 | -96.88 |
| Sep 22, 2011 | -96.75 |
| Sep 21, 2011 | -100.00 |
| Sep 20, 2011 | -100.00 |
| Sep 19, 2011 | -101.25 |
| Sep 16, 2011 | -106.25 |
| Sep 15, 2011 | -104.38 |
| Sep 14, 2011 | -105.62 |
| Sep 13, 2011 | -109.38 |
| Sep 12, 2011 | -109.38 |
| Sep 9, 2011 | -110.00 |
| Sep 8, 2011 | -102.50 |
| Sep 7, 2011 | -121.88 |
| Sep 6, 2011 | -136.25 |
| Sep 2, 2011 | -146.25 |
| Sep 1, 2011 | -146.88 |
| Aug 31, 2011 | -135.63 |
| Aug 30, 2011 | -136.87 |
| Aug 29, 2011 | -125.00 |
| Aug 26, 2011 | -117.20 |
| Aug 25, 2011 | -110.63 |
| Aug 24, 2011 | -103.13 |
| Aug 23, 2011 | -106.25 |
| Aug 22, 2011 | -101.25 |
| Aug 19, 2011 | -106.25 |
| Aug 18, 2011 | -108.75 |
| Aug 17, 2011 | -110.63 |
| Aug 16, 2011 | -112.50 |
| Aug 15, 2011 | -118.75 |
| Aug 12, 2011 | -125.00 |
| Aug 11, 2011 | -112.50 |
| Aug 10, 2011 | -106.25 |
| Aug 9, 2011 | -100.00 |
| Aug 8, 2011 | -84.38 |
| Aug 5, 2011 | -100.00 |
| Aug 4, 2011 | -106.25 |
| Aug 3, 2011 | -108.75 |
| Aug 2, 2011 | -112.50 |
| Aug 1, 2011 | -121.83 |
| Jul 29, 2011 | -119.38 |
| Jul 28, 2011 | -121.88 |
| Jul 27, 2011 | -123.13 |
| Jul 26, 2011 | -125.00 |
| Jul 25, 2011 | -123.13 |
| Jul 22, 2011 | -131.25 |
| Jul 21, 2011 | -125.00 |
| Jul 20, 2011 | -131.25 |
| Jul 19, 2011 | -133.70 |
| Jul 18, 2011 | -127.50 |
| Jul 15, 2011 | -135.63 |
| Jul 14, 2011 | -136.25 |
| Jul 13, 2011 | -132.50 |
| Jul 12, 2011 | -130.62 |
| Jul 11, 2011 | -136.87 |
| Jul 8, 2011 | -134.38 |
| Jul 7, 2011 | -137.50 |
| Jul 6, 2011 | -134.38 |
| Jul 5, 2011 | -126.87 |
| Jul 1, 2011 | -125.00 |
| Jun 30, 2011 | -126.87 |
| Jun 29, 2011 | -126.87 |
| Jun 28, 2011 | -126.87 |
| Jun 27, 2011 | -128.13 |
| Jun 24, 2011 | -125.00 |
| Jun 23, 2011 | -123.13 |
| Jun 22, 2011 | -125.63 |
| Jun 21, 2011 | -123.13 |
| Jun 20, 2011 | -127.50 |
| Jun 17, 2011 | -125.00 |
| Jun 16, 2011 | -122.50 |
| Jun 15, 2011 | -135.00 |
| Jun 14, 2011 | -137.50 |
| Jun 13, 2011 | -137.50 |
| Jun 10, 2011 | -140.63 |
| Jun 9, 2011 | -135.00 |
| Jun 8, 2011 | -125.63 |
| Jun 7, 2011 | -121.88 |
| Jun 6, 2011 | -118.75 |
| Jun 3, 2011 | -130.95 |
| Jun 2, 2011 | -118.75 |
| Jun 1, 2011 | -120.62 |
| May 31, 2011 | -113.75 |
| May 27, 2011 | -113.13 |
| May 26, 2011 | -112.50 |
| May 25, 2011 | -113.75 |
| May 24, 2011 | -124.87 |
| May 23, 2011 | -125.00 |
| May 20, 2011 | -121.88 |
| May 19, 2011 | -116.88 |
| May 18, 2011 | -128.13 |
| May 17, 2011 | -125.00 |
| May 16, 2011 | -143.08 |
| May 13, 2011 | -131.25 |
| May 12, 2011 | -135.63 |
| May 11, 2011 | -135.57 |
| May 10, 2011 | -132.50 |
| May 9, 2011 | -128.13 |
| May 6, 2011 | -129.38 |
| May 5, 2011 | -134.38 |
| May 4, 2011 | -133.75 |
| May 3, 2011 | -143.75 |
| May 2, 2011 | -143.75 |
| Apr 29, 2011 | -145.00 |
| Apr 28, 2011 | -150.00 |
| Apr 27, 2011 | -131.25 |
| Apr 26, 2011 | -136.25 |
| Apr 25, 2011 | -144.00 |
| Apr 21, 2011 | -159.38 |
| Apr 20, 2011 | -159.38 |
| Apr 19, 2011 | -159.38 |
| Apr 18, 2011 | -162.50 |
| Apr 15, 2011 | -153.75 |
| Apr 14, 2011 | -155.62 |
| Apr 13, 2011 | -159.38 |
| Apr 12, 2011 | -148.13 |
| Apr 11, 2011 | -162.50 |
| Apr 8, 2011 | -165.63 |
| Apr 7, 2011 | -200.00 |
| Apr 6, 2011 | -205.00 |
| Apr 5, 2011 | -217.50 |
| Apr 4, 2011 | -181.25 |
| Apr 1, 2011 | -221.88 |
| Mar 31, 2011 | -243.13 |
| Mar 30, 2011 | -425.00 |
| Mar 29, 2011 | -425.00 |
| Mar 28, 2011 | -407.50 |
| Mar 25, 2011 | -412.50 |
| Mar 24, 2011 | -400.00 |
| Mar 23, 2011 | -380.00 |
| Mar 22, 2011 | -400.00 |
| Mar 21, 2011 | -357.50 |
| Mar 18, 2011 | -342.50 |
| Mar 17, 2011 | -355.00 |
| Mar 16, 2011 | -350.00 |
| Mar 15, 2011 | -370.00 |
| Mar 14, 2011 | -350.00 |
| Mar 11, 2011 | -375.00 |
| Mar 10, 2011 | -365.00 |
| Mar 9, 2011 | -362.50 |
| Mar 8, 2011 | -362.50 |
| Mar 7, 2011 | -379.80 |
| Mar 4, 2011 | -400.00 |
| Mar 3, 2011 | -397.50 |
| Mar 2, 2011 | -397.50 |
| Mar 1, 2011 | -395.00 |
| Feb 28, 2011 | -390.00 |
| Feb 25, 2011 | -370.00 |
| Feb 24, 2011 | -368.80 |
| Feb 23, 2011 | -352.50 |
| Feb 22, 2011 | -375.00 |
| Feb 18, 2011 | -400.00 |
| Feb 17, 2011 | -410.00 |
| Feb 16, 2011 | -412.50 |
| Feb 15, 2011 | -422.50 |
| Feb 14, 2011 | -412.50 |
| Feb 11, 2011 | -406.30 |
| Feb 10, 2011 | -402.50 |
| Feb 9, 2011 | -400.00 |
| Feb 8, 2011 | -400.00 |
| Feb 7, 2011 | -387.50 |
| Feb 4, 2011 | -425.00 |
| Feb 3, 2011 | -445.00 |
| Feb 2, 2011 | -387.50 |
| Feb 1, 2011 | -362.50 |
| Jan 31, 2011 | -382.50 |
| Jan 28, 2011 | -400.00 |
| Jan 27, 2011 | -420.00 |
| Jan 26, 2011 | -395.00 |
| Jan 25, 2011 | -374.80 |
| Jan 24, 2011 | -350.00 |
| Jan 21, 2011 | -350.00 |
| Jan 20, 2011 | -350.00 |
| Jan 19, 2011 | -360.00 |
| Jan 18, 2011 | -330.00 |
| Jan 14, 2011 | -350.00 |
| Jan 13, 2011 | -312.50 |
| Jan 12, 2011 | -316.30 |
| Jan 11, 2011 | -330.00 |
| Jan 10, 2011 | -325.00 |
| Jan 7, 2011 | -375.00 |
| Jan 6, 2011 | -380.00 |
| Jan 5, 2011 | -343.80 |
| Jan 4, 2011 | -305.30 |
| Jan 3, 2011 | -337.50 |
| Dec 31, 2010 | -350.00 |
| Dec 30, 2010 | -362.50 |
| Dec 29, 2010 | -353.50 |
| Dec 28, 2010 | -297.50 |
| Dec 27, 2010 | -275.00 |
| Dec 23, 2010 | -275.00 |
| Dec 22, 2010 | -275.00 |
| Dec 21, 2010 | -262.50 |
| Dec 20, 2010 | -250.00 |
| Dec 17, 2010 | -255.00 |
| Dec 16, 2010 | -275.00 |
| Dec 15, 2010 | -260.00 |
| Dec 14, 2010 | -275.00 |
| Dec 13, 2010 | -282.50 |
| Dec 10, 2010 | -300.00 |
| Dec 9, 2010 | -280.50 |
| Dec 8, 2010 | -285.00 |
| Dec 7, 2010 | -277.50 |
| Dec 6, 2010 | -282.50 |
| Dec 3, 2010 | -300.00 |
| Dec 2, 2010 | -275.00 |
| Dec 1, 2010 | -242.50 |
| Nov 30, 2010 | -237.50 |
| Nov 29, 2010 | -250.00 |
| Nov 26, 2010 | -250.00 |
| Nov 24, 2010 | -232.50 |
| Nov 23, 2010 | -225.00 |
| Nov 22, 2010 | -230.00 |
| Nov 19, 2010 | -225.00 |
| Nov 18, 2010 | -235.00 |
| Nov 17, 2010 | -222.50 |
| Nov 16, 2010 | -250.00 |
| Nov 15, 2010 | -252.50 |
| Nov 12, 2010 | -255.50 |
| Nov 11, 2010 | -257.50 |
| Nov 10, 2010 | -260.00 |
| Nov 9, 2010 | -262.50 |
| Nov 8, 2010 | -270.00 |
| Nov 5, 2010 | -277.50 |
| Nov 4, 2010 | -290.00 |
| Nov 3, 2010 | -275.00 |
| Nov 2, 2010 | -272.50 |
| Nov 1, 2010 | -260.00 |
| Oct 29, 2010 | -285.00 |
| Oct 28, 2010 | -300.00 |
| Oct 27, 2010 | -305.00 |
| Oct 26, 2010 | -290.00 |
| Oct 25, 2010 | -300.00 |
| Oct 22, 2010 | -282.50 |
| Oct 21, 2010 | -267.50 |
| Oct 20, 2010 | -300.00 |
| Oct 19, 2010 | -312.50 |
| Oct 18, 2010 | -325.00 |
| Oct 15, 2010 | -337.50 |
| Oct 14, 2010 | -337.50 |
| Oct 13, 2010 | -317.50 |
| Oct 12, 2010 | -337.50 |
| Oct 11, 2010 | -312.50 |
| Oct 8, 2010 | -275.00 |
| Oct 7, 2010 | -227.50 |
| Oct 6, 2010 | -217.50 |
| Oct 5, 2010 | -225.00 |
| Oct 4, 2010 | -225.00 |
| Oct 1, 2010 | -231.30 |
| Sep 30, 2010 | -231.30 |
| Sep 29, 2010 | -227.50 |
| Sep 28, 2010 | -230.00 |
| Sep 27, 2010 | -225.00 |
| Sep 24, 2010 | -207.50 |
| Sep 23, 2010 | -205.00 |
| Sep 22, 2010 | -205.00 |
| Sep 21, 2010 | -205.00 |
| Sep 20, 2010 | -205.00 |
| Sep 17, 2010 | -205.00 |
| Sep 16, 2010 | -202.50 |
| Sep 15, 2010 | -211.30 |
| Sep 14, 2010 | -212.50 |
| Sep 13, 2010 | -197.50 |
| Sep 10, 2010 | -200.00 |
| Sep 9, 2010 | -200.00 |
| Sep 8, 2010 | -187.50 |
| Sep 7, 2010 | -200.00 |
| Sep 3, 2010 | -200.00 |
| Sep 2, 2010 | -200.00 |
| Sep 1, 2010 | -200.00 |
| Aug 31, 2010 | -195.00 |
| Aug 30, 2010 | -207.50 |
| Aug 27, 2010 | -200.00 |
| Aug 26, 2010 | -180.80 |
| Aug 25, 2010 | -192.50 |
| Aug 24, 2010 | -197.50 |
| Aug 23, 2010 | -200.00 |
| Aug 20, 2010 | -205.00 |
| Aug 19, 2010 | -197.50 |
| Aug 18, 2010 | -200.00 |
| Aug 17, 2010 | -200.00 |
| Aug 16, 2010 | -210.00 |
| Aug 13, 2010 | -220.00 |
| Aug 12, 2010 | -212.50 |
| Aug 11, 2010 | -205.00 |
| Aug 10, 2010 | -220.00 |
| Aug 9, 2010 | -220.00 |
| Aug 6, 2010 | -225.00 |
| Aug 5, 2010 | -225.00 |
| Aug 4, 2010 | -225.00 |
| Aug 3, 2010 | -225.00 |
| Aug 2, 2010 | -232.50 |
| Jul 30, 2010 | -232.50 |
| Jul 29, 2010 | -233.80 |
| Jul 28, 2010 | -225.00 |
| Jul 27, 2010 | -225.00 |
| Jul 26, 2010 | -225.00 |
| Jul 23, 2010 | -225.00 |
| Jul 22, 2010 | -225.00 |
| Jul 21, 2010 | -225.00 |
| Jul 20, 2010 | -225.00 |
| Jul 19, 2010 | -230.00 |
| Jul 16, 2010 | -225.00 |
| Jul 15, 2010 | -230.00 |
| Jul 14, 2010 | -225.00 |
| Jul 13, 2010 | -225.00 |
| Jul 12, 2010 | -205.00 |
| Jul 9, 2010 | -206.30 |
| Jul 8, 2010 | -225.00 |
| Jul 7, 2010 | -225.00 |
| Jul 6, 2010 | -213.50 |
| Jul 2, 2010 | -210.00 |
| Jul 1, 2010 | -210.00 |
| Jun 30, 2010 | -217.50 |