Cytosorbents (CTSO) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Cytosorbents | 28.81 Mn | 24.01 Mn | 6.13 Mn | -2.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.34 |
| May 29, 2026 | -2.54 |
| May 28, 2026 | -2.57 |
| May 27, 2026 | -2.55 |
| May 26, 2026 | -2.36 |
| May 22, 2026 | -2.35 |
| May 21, 2026 | -2.31 |
| May 20, 2026 | -2.41 |
| May 19, 2026 | -2.43 |
| May 18, 2026 | -2.38 |
| May 15, 2026 | -2.58 |
| May 14, 2026 | -2.81 |
| May 13, 2026 | -3.03 |
| May 12, 2026 | -3.12 |
| May 11, 2026 | -3.39 |
| May 8, 2026 | -3.26 |
| May 7, 2026 | -3.26 |
| May 6, 2026 | -3.02 |
| May 5, 2026 | -3.24 |
| May 4, 2026 | -3.33 |
| May 1, 2026 | -3.29 |
| Apr 30, 2026 | -3.27 |
| Apr 29, 2026 | -3.42 |
| Apr 28, 2026 | -3.21 |
| Apr 27, 2026 | -3.28 |
| Apr 24, 2026 | -3.38 |
| Apr 23, 2026 | -3.50 |
| Apr 22, 2026 | -3.40 |
| Apr 21, 2026 | -3.33 |
| Apr 20, 2026 | -3.48 |
| Apr 17, 2026 | -3.57 |
| Apr 16, 2026 | -3.27 |
| Apr 15, 2026 | -3.15 |
| Apr 14, 2026 | -3.14 |
| Apr 13, 2026 | -3.11 |
| Apr 10, 2026 | -3.27 |
| Apr 9, 2026 | -3.24 |
| Apr 8, 2026 | -3.33 |
| Apr 7, 2026 | -3.27 |
| Apr 6, 2026 | -3.14 |
| Apr 2, 2026 | -3.10 |
| Apr 1, 2026 | -2.88 |
| Mar 31, 2026 | -3.00 |
| Mar 30, 2026 | -2.28 |
| Mar 27, 2026 | -2.44 |
| Mar 26, 2026 | -2.48 |
| Mar 25, 2026 | -2.83 |
| Mar 24, 2026 | -2.95 |
| Mar 23, 2026 | -2.84 |
| Mar 20, 2026 | -2.78 |
| Mar 19, 2026 | -2.67 |
| Mar 18, 2026 | -2.73 |
| Mar 17, 2026 | -2.88 |
| Mar 16, 2026 | -2.73 |
| Mar 13, 2026 | -3.01 |
| Mar 12, 2026 | -3.10 |
| Mar 11, 2026 | -3.10 |
| Mar 10, 2026 | -3.38 |
| Mar 9, 2026 | -3.52 |
| Mar 6, 2026 | -3.46 |
| Mar 5, 2026 | -3.50 |
| Mar 4, 2026 | -3.42 |
| Mar 3, 2026 | -3.47 |
| Mar 2, 2026 | -3.22 |
| Feb 27, 2026 | -3.24 |
| Feb 26, 2026 | -3.11 |
| Feb 25, 2026 | -3.03 |
| Feb 24, 2026 | -2.93 |
| Feb 23, 2026 | -2.87 |
| Feb 20, 2026 | -2.68 |
| Feb 19, 2026 | -2.72 |
| Feb 18, 2026 | -2.72 |
| Feb 17, 2026 | -2.68 |
| Feb 13, 2026 | -2.68 |
| Feb 12, 2026 | -2.65 |
| Feb 11, 2026 | -2.58 |
| Feb 10, 2026 | -2.83 |
| Feb 9, 2026 | -2.83 |
| Feb 6, 2026 | -2.84 |
| Feb 5, 2026 | -2.63 |
| Feb 4, 2026 | -2.83 |
| Feb 3, 2026 | -2.90 |
| Feb 2, 2026 | -2.86 |
| Jan 30, 2026 | -2.63 |
| Jan 29, 2026 | -2.77 |
| Jan 28, 2026 | -2.89 |
| Jan 27, 2026 | -2.86 |
| Jan 26, 2026 | -2.78 |
| Jan 23, 2026 | -2.88 |
| Jan 22, 2026 | -2.86 |
| Jan 21, 2026 | -2.88 |
| Jan 20, 2026 | -2.86 |
| Jan 16, 2026 | -2.99 |
| Jan 15, 2026 | -2.93 |
| Jan 14, 2026 | -3.06 |
| Jan 13, 2026 | -3.12 |
| Jan 12, 2026 | -2.98 |
| Jan 9, 2026 | -2.83 |
| Jan 8, 2026 | -2.84 |
| Jan 7, 2026 | -2.88 |
| Jan 6, 2026 | -2.88 |
| Jan 5, 2026 | -2.81 |
| Jan 2, 2026 | -2.76 |
| Dec 31, 2025 | -2.67 |
| Dec 30, 2025 | -3.22 |
| Dec 29, 2025 | -3.34 |
| Dec 26, 2025 | -3.46 |
| Dec 24, 2025 | -3.52 |
| Dec 23, 2025 | -3.58 |
| Dec 22, 2025 | -3.99 |
| Dec 19, 2025 | -3.19 |
| Dec 18, 2025 | -3.24 |
| Dec 17, 2025 | -3.23 |
| Dec 16, 2025 | -3.21 |
| Dec 15, 2025 | -3.13 |
| Dec 12, 2025 | -3.48 |
| Dec 11, 2025 | -3.64 |
| Dec 10, 2025 | -3.31 |
| Dec 9, 2025 | -3.89 |
| Dec 8, 2025 | -3.73 |
| Dec 5, 2025 | -3.77 |
| Dec 4, 2025 | -3.82 |
| Dec 3, 2025 | -3.77 |
| Dec 2, 2025 | -3.99 |
| Dec 1, 2025 | -3.89 |
| Nov 28, 2025 | -4.27 |
| Nov 26, 2025 | -4.15 |
| Nov 25, 2025 | -4.43 |
| Nov 24, 2025 | -4.38 |
| Nov 21, 2025 | -3.62 |
| Nov 20, 2025 | -3.10 |
| Nov 19, 2025 | -3.20 |
| Nov 18, 2025 | -3.10 |
| Nov 17, 2025 | -3.31 |
| Nov 14, 2025 | -3.33 |
| Nov 13, 2025 | -3.37 |
| Nov 12, 2025 | -3.20 |
| Nov 11, 2025 | -3.57 |
| Nov 10, 2025 | -3.72 |
| Nov 7, 2025 | -3.63 |
| Nov 6, 2025 | -3.65 |
| Nov 5, 2025 | -3.86 |
| Nov 4, 2025 | -4.15 |
| Nov 3, 2025 | -4.08 |
| Oct 31, 2025 | -4.17 |
| Oct 30, 2025 | -4.09 |
| Oct 29, 2025 | -4.09 |
| Oct 28, 2025 | -4.43 |
| Oct 27, 2025 | -4.33 |
| Oct 24, 2025 | -4.51 |
| Oct 23, 2025 | -4.46 |
| Oct 22, 2025 | -4.51 |
| Oct 21, 2025 | -4.38 |
| Oct 20, 2025 | -4.51 |
| Oct 17, 2025 | -4.73 |
| Oct 16, 2025 | -4.86 |
| Oct 15, 2025 | -4.92 |
| Oct 14, 2025 | -4.96 |
| Oct 13, 2025 | -5.01 |
| Oct 10, 2025 | -4.92 |
| Oct 9, 2025 | -5.02 |
| Oct 8, 2025 | -5.29 |
| Oct 7, 2025 | -5.10 |
| Oct 6, 2025 | -5.07 |
| Oct 3, 2025 | -5.34 |
| Oct 2, 2025 | -5.35 |
| Oct 1, 2025 | -5.03 |
| Sep 30, 2025 | -5.03 |
| Sep 29, 2025 | -4.67 |
| Sep 26, 2025 | -4.72 |
| Sep 25, 2025 | -4.67 |
| Sep 24, 2025 | -4.84 |
| Sep 23, 2025 | -4.89 |
| Sep 22, 2025 | -4.92 |
| Sep 19, 2025 | -4.77 |
| Sep 18, 2025 | -4.71 |
| Sep 17, 2025 | -4.54 |
| Sep 16, 2025 | -4.57 |
| Sep 15, 2025 | -4.61 |
| Sep 12, 2025 | -4.75 |
| Sep 11, 2025 | -4.84 |
| Sep 10, 2025 | -4.79 |
| Sep 9, 2025 | -5.11 |
| Sep 8, 2025 | -5.02 |
| Sep 5, 2025 | -4.92 |
| Sep 4, 2025 | -4.98 |
| Sep 3, 2025 | -5.00 |
| Sep 2, 2025 | -4.82 |
| Aug 29, 2025 | -4.78 |
| Aug 28, 2025 | -4.73 |
| Aug 27, 2025 | -4.70 |
| Aug 26, 2025 | -4.70 |
| Aug 25, 2025 | -4.55 |
| Aug 22, 2025 | -4.59 |
| Aug 21, 2025 | -4.17 |
| Aug 20, 2025 | -4.48 |
| Aug 19, 2025 | -5.62 |
| Aug 18, 2025 | -5.74 |
| Aug 15, 2025 | -6.11 |
| Aug 14, 2025 | -5.99 |
| Aug 13, 2025 | -5.62 |
| Aug 12, 2025 | -5.50 |
| Aug 11, 2025 | -6.36 |
| Aug 8, 2025 | -5.13 |
| Aug 7, 2025 | -4.47 |
| Aug 6, 2025 | -4.53 |
| Aug 5, 2025 | -4.60 |
| Aug 4, 2025 | -4.58 |
| Aug 1, 2025 | -4.32 |
| Jul 31, 2025 | -4.21 |
| Jul 30, 2025 | -4.64 |
| Jul 29, 2025 | -4.57 |
| Jul 28, 2025 | -4.77 |
| Jul 25, 2025 | -4.78 |
| Jul 24, 2025 | -5.13 |
| Jul 23, 2025 | -5.25 |
| Jul 22, 2025 | -5.13 |
| Jul 21, 2025 | -5.37 |
| Jul 18, 2025 | -5.31 |
| Jul 17, 2025 | -5.07 |
| Jul 16, 2025 | -5.37 |
| Jul 15, 2025 | -5.31 |
| Jul 14, 2025 | -5.43 |
| Jul 11, 2025 | -5.50 |
| Jul 10, 2025 | -5.99 |
| Jul 9, 2025 | -5.80 |
| Jul 8, 2025 | -5.43 |
| Jul 7, 2025 | -5.31 |
| Jul 3, 2025 | -5.68 |
| Jul 2, 2025 | -5.13 |
| Jul 1, 2025 | -6.91 |
| Jun 30, 2025 | -6.85 |
| Jun 27, 2025 | -4.63 |
| Jun 26, 2025 | -4.40 |
| Jun 25, 2025 | -4.49 |
| Jun 24, 2025 | -4.49 |
| Jun 23, 2025 | -4.77 |
| Jun 20, 2025 | -4.40 |
| Jun 18, 2025 | -4.31 |
| Jun 17, 2025 | -4.49 |
| Jun 16, 2025 | -4.58 |
| Jun 13, 2025 | -3.99 |
| Jun 12, 2025 | -3.90 |
| Jun 11, 2025 | -3.99 |
| Jun 10, 2025 | -3.85 |
| Jun 9, 2025 | -3.94 |
| Jun 6, 2025 | -3.85 |
| Jun 5, 2025 | -3.81 |
| Jun 4, 2025 | -3.58 |
| Jun 3, 2025 | -3.58 |
| Jun 2, 2025 | -2.93 |
| May 30, 2025 | -2.85 |
| May 29, 2025 | -2.76 |
| May 28, 2025 | -2.85 |
| May 27, 2025 | -2.76 |
| May 23, 2025 | -2.87 |
| May 22, 2025 | -2.89 |
| May 21, 2025 | -2.99 |
| May 20, 2025 | -2.85 |
| May 19, 2025 | -2.90 |
| May 16, 2025 | -3.12 |
| May 15, 2025 | -2.83 |
| May 14, 2025 | -2.70 |
| May 13, 2025 | -2.99 |
| May 12, 2025 | -2.99 |
| May 9, 2025 | -2.99 |
| May 8, 2025 | -2.99 |
| May 7, 2025 | -3.05 |
| May 6, 2025 | -3.08 |
| May 5, 2025 | -3.16 |
| May 2, 2025 | -3.31 |
| May 1, 2025 | -3.62 |
| Apr 30, 2025 | -3.62 |
| Apr 29, 2025 | -4.13 |
| Apr 28, 2025 | -3.99 |
| Apr 25, 2025 | -4.04 |
| Apr 24, 2025 | -4.31 |
| Apr 23, 2025 | -3.90 |
| Apr 22, 2025 | -4.04 |
| Apr 21, 2025 | -3.99 |
| Apr 17, 2025 | -3.72 |
| Apr 16, 2025 | -3.67 |
| Apr 15, 2025 | -3.62 |
| Apr 14, 2025 | -3.53 |
| Apr 11, 2025 | -3.45 |
| Apr 10, 2025 | -3.31 |
| Apr 9, 2025 | -3.31 |
| Apr 8, 2025 | -3.40 |
| Apr 7, 2025 | -3.54 |
| Apr 4, 2025 | -3.44 |
| Apr 3, 2025 | -3.53 |
| Apr 2, 2025 | -3.58 |
| Apr 1, 2025 | -3.58 |
| Mar 31, 2025 | -3.58 |
| Mar 28, 2025 | -2.70 |
| Mar 27, 2025 | -2.70 |
| Mar 26, 2025 | -2.77 |
| Mar 25, 2025 | -2.84 |
| Mar 24, 2025 | -2.81 |
| Mar 21, 2025 | -2.64 |
| Mar 20, 2025 | -3.03 |
| Mar 19, 2025 | -3.18 |
| Mar 18, 2025 | -3.07 |
| Mar 17, 2025 | -3.18 |
| Mar 14, 2025 | -3.07 |
| Mar 13, 2025 | -2.96 |
| Mar 12, 2025 | -2.96 |
| Mar 11, 2025 | -2.70 |
| Mar 10, 2025 | -2.70 |
| Mar 7, 2025 | -2.73 |
| Mar 6, 2025 | -2.88 |
| Mar 5, 2025 | -3.21 |
| Mar 4, 2025 | -2.70 |
| Mar 3, 2025 | -2.81 |
| Feb 28, 2025 | -2.92 |
| Feb 27, 2025 | -2.96 |
| Feb 26, 2025 | -3.07 |
| Feb 25, 2025 | -3.03 |
| Feb 24, 2025 | -3.03 |
| Feb 21, 2025 | -3.25 |
| Feb 20, 2025 | -3.25 |
| Feb 19, 2025 | -3.51 |
| Feb 18, 2025 | -3.36 |
| Feb 14, 2025 | -3.81 |
| Feb 13, 2025 | -3.84 |
| Feb 12, 2025 | -3.25 |
| Feb 11, 2025 | -2.96 |
| Feb 10, 2025 | -2.66 |
| Feb 7, 2025 | -2.77 |
| Feb 6, 2025 | -2.88 |
| Feb 5, 2025 | -2.73 |
| Feb 4, 2025 | -2.65 |
| Feb 3, 2025 | -2.70 |
| Jan 31, 2025 | -2.71 |
| Jan 30, 2025 | -2.66 |
| Jan 29, 2025 | -2.70 |
| Jan 28, 2025 | -2.70 |
| Jan 27, 2025 | -2.84 |
| Jan 24, 2025 | -2.84 |
| Jan 23, 2025 | -2.81 |
| Jan 22, 2025 | -2.77 |
| Jan 21, 2025 | -2.84 |
| Jan 17, 2025 | -2.81 |
| Jan 16, 2025 | -2.84 |
| Jan 15, 2025 | -2.99 |
| Jan 14, 2025 | -2.84 |
| Jan 13, 2025 | -2.88 |
| Jan 10, 2025 | -2.47 |
| Jan 8, 2025 | -2.59 |
| Jan 7, 2025 | -2.73 |
| Jan 6, 2025 | -2.84 |
| Jan 3, 2025 | -2.46 |
| Jan 2, 2025 | -2.40 |
| Dec 31, 2024 | -2.36 |
| Dec 30, 2024 | -2.26 |
| Dec 27, 2024 | -2.38 |
| Dec 26, 2024 | -2.26 |
| Dec 24, 2024 | -2.24 |
| Dec 23, 2024 | -2.08 |
| Dec 20, 2024 | -2.30 |
| Dec 19, 2024 | -2.20 |
| Dec 18, 2024 | -2.14 |
| Dec 17, 2024 | -2.00 |
| Dec 16, 2024 | -2.29 |
| Dec 13, 2024 | -2.58 |
| Dec 12, 2024 | -2.23 |
| Dec 11, 2024 | -2.20 |
| Dec 10, 2024 | -2.18 |
| Dec 9, 2024 | -2.20 |
| Dec 6, 2024 | -2.30 |
| Dec 5, 2024 | -2.33 |
| Dec 4, 2024 | -2.45 |
| Dec 3, 2024 | -2.41 |
| Dec 2, 2024 | -2.55 |
| Nov 29, 2024 | -2.46 |
| Nov 27, 2024 | -2.29 |
| Nov 26, 2024 | -2.26 |
| Nov 25, 2024 | -2.35 |
| Nov 22, 2024 | -2.32 |
| Nov 21, 2024 | -2.23 |
| Nov 20, 2024 | -2.31 |
| Nov 19, 2024 | -2.43 |
| Nov 18, 2024 | -2.35 |
| Nov 15, 2024 | -2.25 |
| Nov 14, 2024 | -2.40 |
| Nov 13, 2024 | -2.34 |
| Nov 12, 2024 | -2.46 |
| Nov 11, 2024 | -2.35 |
| Nov 8, 2024 | -1.80 |
| Nov 7, 2024 | -2.27 |
| Nov 6, 2024 | -2.32 |
| Nov 5, 2024 | -2.15 |
| Nov 4, 2024 | -2.18 |
| Nov 1, 2024 | -2.55 |
| Oct 31, 2024 | -2.58 |
| Oct 30, 2024 | -2.58 |
| Oct 29, 2024 | -2.61 |
| Oct 28, 2024 | -2.58 |
| Oct 25, 2024 | -2.67 |
| Oct 24, 2024 | -2.69 |
| Oct 23, 2024 | -2.69 |
| Oct 22, 2024 | -2.67 |
| Oct 21, 2024 | -2.69 |
| Oct 18, 2024 | -2.81 |
| Oct 17, 2024 | -2.93 |
| Oct 16, 2024 | -2.90 |
| Oct 15, 2024 | -2.81 |
| Oct 14, 2024 | -2.84 |
| Oct 11, 2024 | -2.90 |
| Oct 10, 2024 | -2.69 |
| Oct 9, 2024 | -2.93 |
| Oct 8, 2024 | -2.93 |
| Oct 7, 2024 | -2.93 |
| Oct 4, 2024 | -3.10 |
| Oct 3, 2024 | -3.22 |
| Oct 2, 2024 | -3.53 |
| Oct 1, 2024 | -3.56 |
| Sep 30, 2024 | -4.00 |
| Sep 27, 2024 | -3.48 |
| Sep 26, 2024 | -3.28 |
| Sep 25, 2024 | -2.97 |
| Sep 24, 2024 | -3.20 |
| Sep 23, 2024 | -3.53 |
| Sep 20, 2024 | -3.60 |
| Sep 19, 2024 | -3.28 |
| Sep 18, 2024 | -3.28 |
| Sep 17, 2024 | -3.03 |
| Sep 16, 2024 | -2.82 |
| Sep 13, 2024 | -2.42 |
| Sep 12, 2024 | -2.37 |
| Sep 11, 2024 | -2.22 |
| Sep 10, 2024 | -2.22 |
| Sep 9, 2024 | -2.29 |
| Sep 6, 2024 | -2.29 |
| Sep 5, 2024 | -2.27 |
| Sep 4, 2024 | -2.19 |
| Sep 3, 2024 | -2.27 |
| Aug 30, 2024 | -2.34 |
| Aug 29, 2024 | -2.27 |
| Aug 28, 2024 | -2.24 |
| Aug 27, 2024 | -2.32 |
| Aug 26, 2024 | -2.39 |
| Aug 23, 2024 | -2.42 |
| Aug 22, 2024 | -2.32 |
| Aug 21, 2024 | -2.37 |
| Aug 20, 2024 | -2.34 |
| Aug 19, 2024 | -2.34 |
| Aug 16, 2024 | -2.32 |
| Aug 15, 2024 | -2.27 |
| Aug 14, 2024 | -2.13 |
| Aug 13, 2024 | -1.95 |
| Aug 12, 2024 | -1.94 |
| Aug 9, 2024 | -2.34 |
| Aug 8, 2024 | -2.32 |
| Aug 7, 2024 | -2.45 |
| Aug 6, 2024 | -2.24 |
| Aug 5, 2024 | -2.37 |
| Aug 2, 2024 | -2.72 |
| Aug 1, 2024 | -2.60 |
| Jul 31, 2024 | -2.72 |
| Jul 30, 2024 | -2.68 |
| Jul 29, 2024 | -2.75 |
| Jul 26, 2024 | -2.29 |
| Jul 25, 2024 | -2.29 |
| Jul 24, 2024 | -2.24 |
| Jul 23, 2024 | -2.28 |
| Jul 22, 2024 | -2.34 |
| Jul 19, 2024 | -2.34 |
| Jul 18, 2024 | -2.32 |
| Jul 17, 2024 | -2.47 |
| Jul 16, 2024 | -2.52 |
| Jul 15, 2024 | -2.39 |
| Jul 12, 2024 | -2.42 |
| Jul 11, 2024 | -2.15 |
| Jul 10, 2024 | -2.19 |
| Jul 9, 2024 | -2.24 |
| Jul 8, 2024 | -2.24 |
| Jul 5, 2024 | -1.99 |
| Jul 3, 2024 | -1.87 |
| Jul 2, 2024 | -1.77 |
| Jul 1, 2024 | -1.46 |
| Jun 28, 2024 | -1.24 |
| Jun 27, 2024 | -1.40 |
| Jun 26, 2024 | -1.41 |
| Jun 25, 2024 | -1.38 |
| Jun 24, 2024 | -1.39 |
| Jun 21, 2024 | -1.46 |
| Jun 20, 2024 | -1.44 |
| Jun 18, 2024 | -1.35 |
| Jun 17, 2024 | -1.53 |
| Jun 14, 2024 | -1.55 |
| Jun 13, 2024 | -1.61 |
| Jun 12, 2024 | -1.59 |
| Jun 11, 2024 | -1.68 |
| Jun 10, 2024 | -1.66 |
| Jun 7, 2024 | -1.66 |
| Jun 6, 2024 | -1.65 |
| Jun 5, 2024 | -1.75 |
| Jun 4, 2024 | -1.65 |
| Jun 3, 2024 | -1.71 |
| May 31, 2024 | -1.69 |
| May 30, 2024 | -1.64 |
| May 29, 2024 | -1.69 |
| May 28, 2024 | -1.60 |
| May 24, 2024 | -1.69 |
| May 23, 2024 | -1.76 |
| May 22, 2024 | -1.78 |
| May 21, 2024 | -1.78 |
| May 20, 2024 | -1.87 |
| May 17, 2024 | -1.84 |
| May 16, 2024 | -1.61 |
| May 15, 2024 | -1.55 |
| May 14, 2024 | -1.53 |
| May 13, 2024 | -1.54 |
| May 10, 2024 | -1.71 |
| May 9, 2024 | -1.48 |
| May 8, 2024 | -1.62 |
| May 7, 2024 | -1.76 |
| May 6, 2024 | -1.75 |
| May 3, 2024 | -1.64 |
| May 2, 2024 | -1.50 |
| May 1, 2024 | -1.55 |
| Apr 30, 2024 | -1.48 |
| Apr 29, 2024 | -1.47 |
| Apr 26, 2024 | -1.50 |
| Apr 25, 2024 | -1.48 |
| Apr 24, 2024 | -1.51 |
| Apr 23, 2024 | -1.64 |
| Apr 22, 2024 | -1.48 |
| Apr 19, 2024 | -1.46 |
| Apr 18, 2024 | -1.46 |
| Apr 17, 2024 | -1.44 |
| Apr 16, 2024 | -1.45 |
| Apr 15, 2024 | -1.61 |
| Apr 12, 2024 | -1.62 |
| Apr 11, 2024 | -1.70 |
| Apr 10, 2024 | -1.82 |
| Apr 9, 2024 | -1.87 |
| Apr 8, 2024 | -1.83 |
| Apr 5, 2024 | -1.94 |
| Apr 4, 2024 | -1.81 |
| Apr 3, 2024 | -1.74 |
| Apr 2, 2024 | -1.81 |
| Apr 1, 2024 | -1.71 |
| Mar 28, 2024 | 0.52 |
| Mar 27, 2024 | 0.52 |
| Mar 26, 2024 | 0.53 |
| Mar 25, 2024 | 0.53 |
| Mar 22, 2024 | 0.53 |
| Mar 21, 2024 | 0.53 |
| Mar 20, 2024 | 0.53 |
| Mar 19, 2024 | 0.53 |
| Mar 18, 2024 | 0.52 |
| Mar 15, 2024 | 0.53 |
| Mar 14, 2024 | 0.52 |
| Mar 13, 2024 | 0.51 |
| Mar 12, 2024 | 0.51 |
| Mar 11, 2024 | 0.51 |
| Mar 8, 2024 | 0.51 |
| Mar 7, 2024 | 0.51 |
| Mar 6, 2024 | 0.52 |
| Mar 5, 2024 | 0.52 |
| Mar 4, 2024 | 0.52 |
| Mar 1, 2024 | 0.52 |
| Feb 29, 2024 | 0.52 |
| Feb 28, 2024 | 0.52 |
| Feb 27, 2024 | 0.52 |
| Feb 26, 2024 | 0.52 |
| Feb 23, 2024 | 0.52 |
| Feb 22, 2024 | 0.52 |
| Feb 21, 2024 | 0.51 |
| Feb 20, 2024 | 0.51 |
| Feb 16, 2024 | 0.51 |
| Feb 15, 2024 | 0.51 |
| Feb 14, 2024 | 0.51 |
| Feb 13, 2024 | 0.51 |
| Feb 12, 2024 | 0.51 |
| Feb 9, 2024 | 0.51 |
| Feb 8, 2024 | 0.51 |
| Feb 7, 2024 | 0.51 |
| Feb 6, 2024 | 0.51 |
| Feb 5, 2024 | 0.52 |
| Feb 2, 2024 | 0.51 |
| Feb 1, 2024 | 0.51 |
| Jan 31, 2024 | 0.51 |
| Jan 30, 2024 | 0.51 |
| Jan 29, 2024 | 0.51 |
| Jan 26, 2024 | 0.52 |
| Jan 25, 2024 | 0.53 |
| Jan 24, 2024 | 0.53 |
| Jan 23, 2024 | 0.52 |
| Jan 22, 2024 | 0.52 |
| Jan 19, 2024 | 0.52 |
| Jan 18, 2024 | 0.52 |
| Jan 17, 2024 | 0.51 |
| Jan 16, 2024 | 0.51 |
| Jan 12, 2024 | 0.52 |
| Jan 11, 2024 | 0.52 |
| Jan 10, 2024 | 0.52 |
| Jan 9, 2024 | 0.52 |
| Jan 8, 2024 | 0.53 |
| Jan 5, 2024 | 0.52 |
| Jan 4, 2024 | 0.52 |
| Jan 3, 2024 | 0.51 |
| Jan 2, 2024 | 0.51 |
| Dec 29, 2023 | -1.52 |
| Dec 28, 2023 | -1.48 |
| Dec 27, 2023 | -2.38 |
| Dec 26, 2023 | -2.53 |
| Dec 22, 2023 | -2.60 |
| Dec 21, 2023 | -2.73 |
| Dec 20, 2023 | -2.73 |
| Dec 19, 2023 | -2.61 |
| Dec 18, 2023 | -2.71 |
| Dec 15, 2023 | -2.51 |
| Dec 14, 2023 | -2.37 |
| Dec 13, 2023 | -2.58 |
| Dec 12, 2023 | -2.07 |
| Dec 11, 2023 | -1.69 |
| Dec 8, 2023 | -1.80 |
| Dec 7, 2023 | -1.94 |
| Dec 6, 2023 | -1.80 |
| Dec 5, 2023 | -1.75 |
| Dec 4, 2023 | -1.97 |
| Dec 1, 2023 | -1.62 |
| Nov 30, 2023 | -1.67 |
| Nov 29, 2023 | -1.69 |
| Nov 28, 2023 | -1.65 |
| Nov 27, 2023 | -1.72 |
| Nov 24, 2023 | -1.76 |
| Nov 22, 2023 | -1.74 |
| Nov 21, 2023 | -1.84 |
| Nov 20, 2023 | -2.00 |
| Nov 17, 2023 | -1.57 |
| Nov 16, 2023 | -1.51 |
| Nov 15, 2023 | -1.62 |
| Nov 14, 2023 | -1.80 |
| Nov 13, 2023 | -1.82 |
| Nov 10, 2023 | -1.79 |
| Nov 9, 2023 | -1.77 |
| Nov 8, 2023 | -2.03 |
| Nov 7, 2023 | -1.89 |
| Nov 6, 2023 | -1.90 |
| Nov 3, 2023 | -2.03 |
| Nov 2, 2023 | -2.16 |
| Nov 1, 2023 | -2.12 |
| Oct 31, 2023 | -2.23 |
| Oct 30, 2023 | -2.08 |
| Oct 27, 2023 | -2.22 |
| Oct 26, 2023 | -2.43 |
| Oct 25, 2023 | -2.61 |
| Oct 24, 2023 | -2.89 |
| Oct 23, 2023 | -2.75 |
| Oct 20, 2023 | -2.50 |
| Oct 19, 2023 | -2.43 |
| Oct 18, 2023 | -2.33 |
| Oct 17, 2023 | -2.42 |
| Oct 16, 2023 | -2.42 |
| Oct 13, 2023 | -2.51 |
| Oct 12, 2023 | -2.40 |
| Oct 11, 2023 | -2.27 |
| Oct 10, 2023 | -2.23 |
| Oct 9, 2023 | -2.28 |
| Oct 6, 2023 | -2.43 |
| Oct 5, 2023 | -2.35 |
| Oct 4, 2023 | -2.48 |
| Oct 3, 2023 | -2.55 |
| Oct 2, 2023 | -2.63 |
| Sep 29, 2023 | -2.99 |
| Sep 28, 2023 | -2.95 |
| Sep 27, 2023 | -3.06 |
| Sep 26, 2023 | -2.95 |
| Sep 25, 2023 | -3.06 |
| Sep 22, 2023 | -3.18 |
| Sep 21, 2023 | -3.25 |
| Sep 20, 2023 | -3.23 |
| Sep 19, 2023 | -3.33 |
| Sep 18, 2023 | -3.18 |
| Sep 15, 2023 | -3.18 |
| Sep 14, 2023 | -3.27 |
| Sep 13, 2023 | -3.29 |
| Sep 12, 2023 | -3.58 |
| Sep 11, 2023 | -3.61 |
| Sep 8, 2023 | -3.75 |
| Sep 7, 2023 | -3.86 |
| Sep 6, 2023 | -3.95 |
| Sep 5, 2023 | -4.01 |
| Sep 1, 2023 | -4.16 |
| Aug 31, 2023 | -4.31 |
| Aug 30, 2023 | -4.22 |
| Aug 29, 2023 | -4.10 |
| Aug 28, 2023 | -4.12 |
| Aug 25, 2023 | -4.14 |
| Aug 24, 2023 | -4.29 |
| Aug 23, 2023 | -4.50 |
| Aug 22, 2023 | -4.50 |
| Aug 21, 2023 | -4.52 |
| Aug 18, 2023 | -4.48 |
| Aug 17, 2023 | -4.50 |
| Aug 16, 2023 | -4.52 |
| Aug 15, 2023 | -4.71 |
| Aug 14, 2023 | -4.90 |
| Aug 11, 2023 | -4.99 |
| Aug 10, 2023 | -5.09 |
| Aug 9, 2023 | -5.05 |
| Aug 8, 2023 | -5.11 |
| Aug 7, 2023 | -5.33 |
| Aug 4, 2023 | -5.49 |
| Aug 3, 2023 | -5.45 |
| Aug 2, 2023 | -5.77 |
| Aug 1, 2023 | -6.28 |
| Jul 31, 2023 | -6.19 |
| Jul 28, 2023 | -6.47 |
| Jul 27, 2023 | -6.43 |
| Jul 26, 2023 | -6.62 |
| Jul 25, 2023 | -6.49 |
| Jul 24, 2023 | -6.43 |
| Jul 21, 2023 | -6.52 |
| Jul 20, 2023 | -6.30 |
| Jul 19, 2023 | -6.66 |
| Jul 18, 2023 | -6.58 |
| Jul 17, 2023 | -6.45 |
| Jul 14, 2023 | -6.05 |
| Jul 13, 2023 | -6.66 |
| Jul 12, 2023 | -7.06 |
| Jul 11, 2023 | -6.77 |
| Jul 10, 2023 | -6.02 |
| Jul 7, 2023 | -6.11 |
| Jul 6, 2023 | -5.98 |
| Jul 5, 2023 | -6.15 |
| Jul 3, 2023 | -6.11 |
| Jun 30, 2023 | -6.22 |
| Jun 29, 2023 | -5.07 |
| Jun 28, 2023 | -4.73 |
| Jun 27, 2023 | -4.76 |
| Jun 26, 2023 | -4.83 |
| Jun 23, 2023 | -4.88 |
| Jun 22, 2023 | -4.99 |
| Jun 21, 2023 | -5.17 |
| Jun 20, 2023 | -5.00 |
| Jun 16, 2023 | -4.88 |
| Jun 15, 2023 | -5.04 |
| Jun 14, 2023 | -4.78 |
| Jun 13, 2023 | -4.81 |
| Jun 12, 2023 | -4.80 |
| Jun 9, 2023 | -4.65 |
| Jun 8, 2023 | -4.76 |
| Jun 7, 2023 | -4.62 |
| Jun 6, 2023 | -4.67 |
| Jun 5, 2023 | -4.30 |
| Jun 2, 2023 | -4.25 |
| Jun 1, 2023 | -4.12 |
| May 31, 2023 | -4.07 |
| May 30, 2023 | -3.73 |
| May 26, 2023 | -3.96 |
| May 25, 2023 | -3.85 |
| May 24, 2023 | -4.04 |
| May 23, 2023 | -4.18 |
| May 22, 2023 | -4.41 |
| May 19, 2023 | -4.65 |
| May 18, 2023 | -5.05 |
| May 17, 2023 | -5.00 |
| May 16, 2023 | -4.78 |
| May 15, 2023 | -4.62 |
| May 12, 2023 | -4.62 |
| May 11, 2023 | -4.62 |
| May 10, 2023 | -4.70 |
| May 9, 2023 | -4.06 |
| May 8, 2023 | -3.85 |
| May 5, 2023 | -3.77 |
| May 4, 2023 | -3.73 |
| May 3, 2023 | -3.73 |
| May 2, 2023 | -3.11 |
| May 1, 2023 | -3.28 |
| Apr 28, 2023 | -3.24 |
| Apr 27, 2023 | -3.25 |
| Apr 26, 2023 | -3.25 |
| Apr 25, 2023 | -3.64 |
| Apr 24, 2023 | -3.70 |
| Apr 21, 2023 | -4.07 |
| Apr 20, 2023 | -4.23 |
| Apr 19, 2023 | -4.18 |
| Apr 18, 2023 | -4.43 |
| Apr 17, 2023 | -4.38 |
| Apr 14, 2023 | -4.35 |
| Apr 13, 2023 | -4.39 |
| Apr 12, 2023 | -4.64 |
| Apr 11, 2023 | -4.65 |
| Apr 10, 2023 | -4.60 |
| Apr 6, 2023 | -4.43 |
| Apr 5, 2023 | -4.57 |
| Apr 4, 2023 | -4.73 |
| Apr 3, 2023 | -4.87 |
| Mar 31, 2023 | -4.72 |
| Mar 30, 2023 | -3.71 |
| Mar 29, 2023 | -3.68 |
| Mar 28, 2023 | -3.63 |
| Mar 27, 2023 | -3.51 |
| Mar 24, 2023 | -3.67 |
| Mar 23, 2023 | -3.57 |
| Mar 22, 2023 | -3.61 |
| Mar 21, 2023 | -3.57 |
| Mar 20, 2023 | -3.44 |
| Mar 17, 2023 | -3.33 |
| Mar 16, 2023 | -3.48 |
| Mar 15, 2023 | -3.42 |
| Mar 14, 2023 | -3.71 |
| Mar 13, 2023 | -3.51 |
| Mar 10, 2023 | -3.90 |
| Mar 9, 2023 | -3.90 |
| Mar 8, 2023 | -4.09 |
| Mar 7, 2023 | -4.18 |
| Mar 6, 2023 | -3.37 |
| Mar 3, 2023 | -3.53 |
| Mar 2, 2023 | -3.32 |
| Mar 1, 2023 | -3.44 |
| Feb 28, 2023 | -3.27 |
| Feb 27, 2023 | -3.52 |
| Feb 24, 2023 | -3.51 |
| Feb 23, 2023 | -3.61 |
| Feb 22, 2023 | -3.58 |
| Feb 21, 2023 | -3.81 |
| Feb 17, 2023 | -3.80 |
| Feb 16, 2023 | -3.81 |
| Feb 15, 2023 | -3.77 |
| Feb 14, 2023 | -3.68 |
| Feb 13, 2023 | -3.44 |
| Feb 10, 2023 | -3.80 |
| Feb 9, 2023 | -3.77 |
| Feb 8, 2023 | -4.19 |
| Feb 7, 2023 | -4.32 |
| Feb 6, 2023 | -4.65 |
| Feb 3, 2023 | -3.87 |
| Feb 2, 2023 | -3.43 |
| Feb 1, 2023 | -3.20 |
| Jan 31, 2023 | -2.99 |
| Jan 30, 2023 | -2.25 |
| Jan 27, 2023 | -2.36 |
| Jan 26, 2023 | -2.31 |
| Jan 25, 2023 | -2.57 |
| Jan 24, 2023 | -2.31 |
| Jan 23, 2023 | -2.07 |
| Jan 20, 2023 | -2.02 |
| Jan 19, 2023 | -2.06 |
| Jan 18, 2023 | -2.06 |
| Jan 17, 2023 | -2.20 |
| Jan 13, 2023 | -2.24 |
| Jan 12, 2023 | -2.11 |
| Jan 11, 2023 | -1.94 |
| Jan 10, 2023 | -1.87 |
| Jan 9, 2023 | -1.81 |
| Jan 6, 2023 | -1.87 |
| Jan 5, 2023 | -1.64 |
| Jan 4, 2023 | -1.63 |
| Jan 3, 2023 | -1.67 |
| Dec 30, 2022 | -1.39 |
| Dec 29, 2022 | -1.19 |
| Dec 28, 2022 | -0.91 |
| Dec 27, 2022 | -1.27 |
| Dec 23, 2022 | -1.19 |
| Dec 22, 2022 | -1.15 |
| Dec 21, 2022 | -0.85 |
| Dec 20, 2022 | -0.69 |
| Dec 19, 2022 | -0.80 |
| Dec 16, 2022 | -0.91 |
| Dec 15, 2022 | -0.87 |
| Dec 14, 2022 | -0.88 |
| Dec 13, 2022 | -0.91 |
| Dec 12, 2022 | -0.92 |
| Dec 9, 2022 | -1.01 |
| Dec 8, 2022 | -0.99 |
| Dec 7, 2022 | -1.04 |
| Dec 6, 2022 | -1.03 |
| Dec 5, 2022 | -1.05 |
| Dec 2, 2022 | -1.22 |
| Dec 1, 2022 | -1.20 |
| Nov 30, 2022 | -1.19 |
| Nov 29, 2022 | -1.15 |
| Nov 28, 2022 | -1.15 |
| Nov 25, 2022 | -1.34 |
| Nov 23, 2022 | -1.28 |
| Nov 22, 2022 | -1.15 |
| Nov 21, 2022 | -1.22 |
| Nov 18, 2022 | -1.27 |
| Nov 17, 2022 | -1.15 |
| Nov 16, 2022 | -1.24 |
| Nov 15, 2022 | -1.36 |
| Nov 14, 2022 | -1.38 |
| Nov 11, 2022 | -1.35 |
| Nov 10, 2022 | -1.31 |
| Nov 9, 2022 | -1.27 |
| Nov 8, 2022 | -1.43 |
| Nov 7, 2022 | -1.39 |
| Nov 4, 2022 | -1.51 |
| Nov 3, 2022 | -1.93 |
| Nov 2, 2022 | -2.04 |
| Nov 1, 2022 | -1.85 |
| Oct 31, 2022 | -1.82 |
| Oct 28, 2022 | -1.65 |
| Oct 27, 2022 | -1.58 |
| Oct 26, 2022 | -1.77 |
| Oct 25, 2022 | -1.59 |
| Oct 24, 2022 | -1.42 |
| Oct 21, 2022 | -1.42 |
| Oct 20, 2022 | -1.38 |
| Oct 19, 2022 | -1.47 |
| Oct 18, 2022 | -1.62 |
| Oct 17, 2022 | -1.57 |
| Oct 14, 2022 | -1.45 |
| Oct 13, 2022 | -1.46 |
| Oct 12, 2022 | -1.40 |
| Oct 11, 2022 | -1.35 |
| Oct 10, 2022 | -1.38 |
| Oct 7, 2022 | -1.49 |
| Oct 6, 2022 | -1.77 |
| Oct 5, 2022 | -1.50 |
| Oct 4, 2022 | -1.34 |
| Oct 3, 2022 | -1.19 |
| Sep 30, 2022 | -1.14 |
| Sep 29, 2022 | -0.82 |
| Sep 28, 2022 | -0.95 |
| Sep 27, 2022 | -0.91 |
| Sep 26, 2022 | -0.66 |
| Sep 23, 2022 | -0.91 |
| Sep 22, 2022 | -1.19 |
| Sep 21, 2022 | -1.28 |
| Sep 20, 2022 | -1.51 |
| Sep 19, 2022 | -1.49 |
| Sep 16, 2022 | -1.56 |
| Sep 15, 2022 | -1.60 |
| Sep 14, 2022 | -1.52 |
| Sep 13, 2022 | -1.49 |
| Sep 12, 2022 | -1.52 |
| Sep 9, 2022 | -1.35 |
| Sep 8, 2022 | -1.30 |
| Sep 7, 2022 | -1.35 |
| Sep 6, 2022 | -1.47 |
| Sep 2, 2022 | -1.51 |
| Sep 1, 2022 | -1.47 |
| Aug 31, 2022 | -1.57 |
| Aug 30, 2022 | -1.70 |
| Aug 29, 2022 | -1.75 |
| Aug 26, 2022 | -1.67 |
| Aug 25, 2022 | -1.79 |
| Aug 24, 2022 | -1.53 |
| Aug 23, 2022 | -1.67 |
| Aug 22, 2022 | -1.56 |
| Aug 19, 2022 | -1.70 |
| Aug 18, 2022 | -1.74 |
| Aug 17, 2022 | -1.44 |
| Aug 16, 2022 | -1.48 |
| Aug 15, 2022 | -1.57 |
| Aug 12, 2022 | -1.58 |
| Aug 11, 2022 | -1.66 |
| Aug 10, 2022 | -1.64 |
| Aug 9, 2022 | -1.51 |
| Aug 8, 2022 | -1.74 |
| Aug 5, 2022 | -1.83 |
| Aug 4, 2022 | -1.73 |
| Aug 3, 2022 | -1.71 |
| Aug 2, 2022 | -2.14 |
| Aug 1, 2022 | -2.05 |
| Jul 29, 2022 | -2.07 |
| Jul 28, 2022 | -2.08 |
| Jul 27, 2022 | -2.04 |
| Jul 26, 2022 | -1.86 |
| Jul 25, 2022 | -1.82 |
| Jul 22, 2022 | -1.87 |
| Jul 21, 2022 | -2.07 |
| Jul 20, 2022 | -2.03 |
| Jul 19, 2022 | -2.03 |
| Jul 18, 2022 | -1.91 |
| Jul 15, 2022 | -2.00 |
| Jul 14, 2022 | -1.95 |
| Jul 13, 2022 | -2.09 |
| Jul 12, 2022 | -2.00 |
| Jul 11, 2022 | -2.05 |
| Jul 8, 2022 | -2.30 |
| Jul 7, 2022 | -1.96 |
| Jul 6, 2022 | -1.88 |
| Jul 5, 2022 | -1.75 |
| Jul 1, 2022 | -1.71 |
| Jun 30, 2022 | -1.95 |
| Jun 29, 2022 | -2.18 |
| Jun 28, 2022 | -2.18 |
| Jun 27, 2022 | -1.96 |
| Jun 24, 2022 | -1.96 |
| Jun 23, 2022 | -2.37 |
| Jun 22, 2022 | -1.87 |
| Jun 21, 2022 | -1.33 |
| Jun 17, 2022 | -1.54 |
| Jun 16, 2022 | -1.52 |
| Jun 15, 2022 | -1.80 |
| Jun 14, 2022 | -2.22 |
| Jun 13, 2022 | -2.10 |
| Jun 10, 2022 | -1.90 |
| Jun 9, 2022 | -2.06 |
| Jun 8, 2022 | -2.55 |
| Jun 7, 2022 | -2.72 |
| Jun 6, 2022 | -1.58 |
| Jun 3, 2022 | -1.56 |
| Jun 2, 2022 | -1.56 |
| Jun 1, 2022 | -1.44 |
| May 31, 2022 | -1.63 |
| May 27, 2022 | -1.84 |
| May 26, 2022 | -1.65 |
| May 25, 2022 | -1.56 |
| May 24, 2022 | -1.52 |
| May 23, 2022 | -1.75 |
| May 20, 2022 | -1.94 |
| May 19, 2022 | -2.20 |
| May 18, 2022 | -2.15 |
| May 17, 2022 | -1.99 |
| May 16, 2022 | -1.97 |
| May 13, 2022 | -2.18 |
| May 12, 2022 | -1.99 |
| May 11, 2022 | -1.65 |
| May 10, 2022 | -1.87 |
| May 9, 2022 | -1.54 |
| May 6, 2022 | -1.51 |
| May 5, 2022 | -1.70 |
| May 4, 2022 | -1.96 |
| May 3, 2022 | -2.06 |
| May 2, 2022 | -2.39 |
| Apr 29, 2022 | -1.92 |
| Apr 28, 2022 | -1.82 |
| Apr 27, 2022 | -1.88 |
| Apr 26, 2022 | -2.32 |
| Apr 25, 2022 | -2.75 |
| Apr 22, 2022 | -2.74 |
| Apr 21, 2022 | -2.86 |
| Apr 20, 2022 | -3.13 |
| Apr 19, 2022 | -3.15 |
| Apr 18, 2022 | -2.98 |
| Apr 14, 2022 | -3.25 |
| Apr 13, 2022 | -3.32 |
| Apr 12, 2022 | -3.27 |
| Apr 11, 2022 | -3.39 |
| Apr 8, 2022 | -3.48 |
| Apr 7, 2022 | -3.51 |
| Apr 6, 2022 | -3.67 |
| Apr 5, 2022 | -3.64 |
| Apr 4, 2022 | -3.74 |
| Apr 1, 2022 | -3.86 |
| Mar 31, 2022 | -3.81 |
| Mar 30, 2022 | -4.39 |
| Mar 29, 2022 | -5.03 |
| Mar 28, 2022 | -4.64 |
| Mar 25, 2022 | -4.49 |
| Mar 24, 2022 | -4.59 |
| Mar 23, 2022 | -4.37 |
| Mar 22, 2022 | -4.64 |
| Mar 21, 2022 | -4.69 |
| Mar 18, 2022 | -5.23 |
| Mar 17, 2022 | -4.98 |
| Mar 16, 2022 | -4.51 |
| Mar 15, 2022 | -4.27 |
| Mar 14, 2022 | -4.13 |
| Mar 11, 2022 | -4.93 |
| Mar 10, 2022 | -5.55 |
| Mar 9, 2022 | -5.87 |
| Mar 8, 2022 | -6.26 |
| Mar 7, 2022 | -6.21 |
| Mar 4, 2022 | -6.58 |
| Mar 3, 2022 | -6.53 |
| Mar 2, 2022 | -7.12 |
| Mar 1, 2022 | -6.82 |
| Feb 28, 2022 | -6.55 |
| Feb 25, 2022 | -6.48 |
| Feb 24, 2022 | -6.36 |
| Feb 23, 2022 | -5.89 |
| Feb 22, 2022 | -6.09 |
| Feb 18, 2022 | -6.33 |
| Feb 17, 2022 | -6.16 |
| Feb 16, 2022 | -6.75 |
| Feb 15, 2022 | -6.51 |
| Feb 14, 2022 | -6.01 |
| Feb 11, 2022 | -6.26 |
| Feb 10, 2022 | -6.65 |
| Feb 9, 2022 | -7.05 |
| Feb 8, 2022 | -6.73 |
| Feb 7, 2022 | -6.23 |
| Feb 4, 2022 | -5.99 |
| Feb 3, 2022 | -6.14 |
| Feb 2, 2022 | -6.38 |
| Feb 1, 2022 | -6.65 |
| Jan 31, 2022 | -6.19 |
| Jan 28, 2022 | -5.62 |
| Jan 27, 2022 | -5.42 |
| Jan 26, 2022 | -6.06 |
| Jan 25, 2022 | -5.82 |
| Jan 24, 2022 | -6.36 |
| Jan 21, 2022 | -5.40 |
| Jan 20, 2022 | -5.65 |
| Jan 19, 2022 | -5.45 |
| Jan 18, 2022 | -5.37 |
| Jan 14, 2022 | -4.96 |
| Jan 13, 2022 | -5.84 |
| Jan 12, 2022 | -6.11 |
| Jan 11, 2022 | -6.41 |
| Jan 10, 2022 | -6.23 |
| Jan 7, 2022 | -6.23 |
| Jan 6, 2022 | -6.41 |
| Jan 5, 2022 | -6.55 |
| Jan 4, 2022 | -6.95 |
| Jan 3, 2022 | -7.44 |
| Dec 31, 2021 | -7.34 |
| Dec 30, 2021 | -11.75 |
| Dec 29, 2021 | -12.20 |
| Dec 28, 2021 | -12.02 |
| Dec 27, 2021 | -13.22 |
| Dec 23, 2021 | -13.53 |
| Dec 22, 2021 | -13.00 |
| Dec 21, 2021 | -12.78 |
| Dec 20, 2021 | -12.69 |
| Dec 17, 2021 | -13.98 |
| Dec 16, 2021 | -13.04 |
| Dec 15, 2021 | -13.44 |
| Dec 14, 2021 | -14.02 |
| Dec 13, 2021 | -14.96 |
| Dec 10, 2021 | -15.98 |
| Dec 9, 2021 | -16.96 |
| Dec 8, 2021 | -17.54 |
| Dec 7, 2021 | -16.78 |
| Dec 6, 2021 | -15.76 |
| Dec 3, 2021 | -14.29 |
| Dec 2, 2021 | -14.87 |
| Dec 1, 2021 | -14.87 |
| Nov 30, 2021 | -15.62 |
| Nov 29, 2021 | -16.16 |
| Nov 26, 2021 | -14.87 |
| Nov 24, 2021 | -16.07 |
| Nov 23, 2021 | -16.07 |
| Nov 22, 2021 | -16.69 |
| Nov 19, 2021 | -17.05 |
| Nov 18, 2021 | -18.87 |
| Nov 17, 2021 | -20.74 |
| Nov 16, 2021 | -21.05 |
| Nov 15, 2021 | -21.01 |
| Nov 12, 2021 | -21.68 |
| Nov 11, 2021 | -21.32 |
| Nov 10, 2021 | -22.43 |
| Nov 9, 2021 | -21.86 |
| Nov 8, 2021 | -22.66 |
| Nov 5, 2021 | -21.63 |
| Nov 4, 2021 | -20.92 |
| Nov 3, 2021 | -20.97 |
| Nov 2, 2021 | -19.90 |
| Nov 1, 2021 | -19.76 |
| Oct 29, 2021 | -19.94 |
| Oct 28, 2021 | -19.76 |
| Oct 27, 2021 | -19.72 |
| Oct 26, 2021 | -19.67 |
| Oct 25, 2021 | -19.76 |
| Oct 22, 2021 | -19.67 |
| Oct 21, 2021 | -20.61 |
| Oct 20, 2021 | -20.48 |
| Oct 19, 2021 | -20.30 |
| Oct 18, 2021 | -19.76 |
| Oct 15, 2021 | -19.81 |
| Oct 14, 2021 | -20.39 |
| Oct 13, 2021 | -21.01 |
| Oct 12, 2021 | -24.57 |
| Oct 11, 2021 | -24.48 |
| Oct 8, 2021 | -25.46 |
| Oct 7, 2021 | -25.75 |
| Oct 6, 2021 | -29.24 |
| Oct 5, 2021 | -29.33 |
| Oct 4, 2021 | -29.69 |
| Oct 1, 2021 | -29.82 |
| Sep 30, 2021 | -29.87 |
| Sep 29, 2021 | -27.61 |
| Sep 28, 2021 | -27.44 |
| Sep 27, 2021 | -27.32 |
| Sep 24, 2021 | -27.82 |
| Sep 23, 2021 | -28.41 |
| Sep 22, 2021 | -28.28 |
| Sep 21, 2021 | -28.53 |
| Sep 20, 2021 | -29.33 |
| Sep 17, 2021 | -30.25 |
| Sep 16, 2021 | -28.66 |
| Sep 15, 2021 | -28.03 |
| Sep 14, 2021 | -28.53 |
| Sep 13, 2021 | -29.87 |
| Sep 10, 2021 | -31.01 |
| Sep 9, 2021 | -31.01 |
| Sep 8, 2021 | -30.84 |
| Sep 7, 2021 | -31.76 |
| Sep 3, 2021 | -33.27 |
| Sep 2, 2021 | -34.36 |
| Sep 1, 2021 | -34.15 |
| Aug 31, 2021 | -33.77 |
| Aug 30, 2021 | -33.82 |
| Aug 27, 2021 | -31.68 |
| Aug 26, 2021 | -30.46 |
| Aug 25, 2021 | -30.67 |
| Aug 24, 2021 | -29.37 |
| Aug 23, 2021 | -28.49 |
| Aug 20, 2021 | -26.98 |
| Aug 19, 2021 | -24.80 |
| Aug 18, 2021 | -25.05 |
| Aug 17, 2021 | -24.97 |
| Aug 16, 2021 | -26.90 |
| Aug 13, 2021 | -26.48 |
| Aug 12, 2021 | -27.19 |
| Aug 11, 2021 | -26.35 |
| Aug 10, 2021 | -27.65 |
| Aug 9, 2021 | -27.19 |
| Aug 6, 2021 | -26.27 |
| Aug 5, 2021 | -24.97 |
| Aug 4, 2021 | -23.00 |
| Aug 3, 2021 | -24.09 |
| Aug 2, 2021 | -24.76 |
| Jul 30, 2021 | -25.56 |
| Jul 29, 2021 | -25.60 |
| Jul 28, 2021 | -25.64 |
| Jul 27, 2021 | -24.63 |
| Jul 26, 2021 | -24.68 |
| Jul 23, 2021 | -24.93 |
| Jul 22, 2021 | -25.85 |
| Jul 21, 2021 | -26.56 |
| Jul 20, 2021 | -26.23 |
| Jul 19, 2021 | -26.39 |
| Jul 16, 2021 | -25.85 |
| Jul 15, 2021 | -25.81 |
| Jul 14, 2021 | -26.02 |
| Jul 13, 2021 | -25.93 |
| Jul 12, 2021 | -26.48 |
| Jul 9, 2021 | -27.15 |
| Jul 8, 2021 | -25.85 |
| Jul 7, 2021 | -25.77 |
| Jul 6, 2021 | -29.83 |
| Jul 2, 2021 | -24.47 |
| Jul 1, 2021 | -25.26 |
| Jun 30, 2021 | -25.30 |
| Jun 29, 2021 | -45.90 |
| Jun 28, 2021 | -46.28 |
| Jun 25, 2021 | -46.89 |
| Jun 24, 2021 | -47.89 |
| Jun 23, 2021 | -47.35 |
| Jun 22, 2021 | -46.28 |
| Jun 21, 2021 | -47.66 |
| Jun 18, 2021 | -46.59 |
| Jun 17, 2021 | -48.65 |
| Jun 16, 2021 | -48.35 |
| Jun 15, 2021 | -50.95 |
| Jun 14, 2021 | -51.03 |
| Jun 11, 2021 | -51.72 |
| Jun 10, 2021 | -51.26 |
| Jun 9, 2021 | -51.49 |
| Jun 8, 2021 | -49.42 |
| Jun 7, 2021 | -52.17 |
| Jun 4, 2021 | -50.41 |
| Jun 3, 2021 | -48.81 |
| Jun 2, 2021 | -49.34 |
| Jun 1, 2021 | -48.96 |
| May 28, 2021 | -49.80 |
| May 27, 2021 | -49.96 |
| May 26, 2021 | -50.72 |
| May 25, 2021 | -50.26 |
| May 24, 2021 | -51.72 |
| May 21, 2021 | -52.40 |
| May 20, 2021 | -52.40 |
| May 19, 2021 | -52.25 |
| May 18, 2021 | -51.10 |
| May 17, 2021 | -52.10 |
| May 14, 2021 | -51.41 |
| May 13, 2021 | -50.11 |
| May 12, 2021 | -50.64 |
| May 11, 2021 | -48.27 |
| May 10, 2021 | -48.42 |
| May 7, 2021 | -52.25 |
| May 6, 2021 | -50.87 |
| May 5, 2021 | -54.39 |
| May 4, 2021 | -57.46 |
| May 3, 2021 | -58.30 |
| Apr 30, 2021 | -58.68 |
| Apr 29, 2021 | -57.53 |
| Apr 28, 2021 | -57.07 |
| Apr 27, 2021 | -56.31 |
| Apr 26, 2021 | -57.30 |
| Apr 23, 2021 | -57.53 |
| Apr 22, 2021 | -55.85 |
| Apr 21, 2021 | -56.08 |
| Apr 20, 2021 | -54.85 |
| Apr 19, 2021 | -56.38 |
| Apr 16, 2021 | -56.77 |
| Apr 15, 2021 | -59.98 |
| Apr 14, 2021 | -58.68 |
| Apr 13, 2021 | -58.68 |
| Apr 12, 2021 | -56.69 |
| Apr 9, 2021 | -56.00 |
| Apr 8, 2021 | -55.85 |
| Apr 7, 2021 | -55.08 |
| Apr 6, 2021 | -56.00 |
| Apr 5, 2021 | -55.24 |
| Apr 1, 2021 | -55.24 |
| Mar 31, 2021 | -54.32 |
| Mar 30, 2021 | -40.34 |
| Mar 29, 2021 | -39.67 |
| Mar 26, 2021 | -40.65 |
| Mar 25, 2021 | -41.82 |
| Mar 24, 2021 | -41.08 |
| Mar 23, 2021 | -42.43 |
| Mar 22, 2021 | -44.09 |
| Mar 19, 2021 | -44.21 |
| Mar 18, 2021 | -42.00 |
| Mar 17, 2021 | -43.91 |
| Mar 16, 2021 | -46.36 |
| Mar 15, 2021 | -45.96 |
| Mar 12, 2021 | -42.06 |
| Mar 11, 2021 | -41.33 |
| Mar 10, 2021 | -41.45 |
| Mar 9, 2021 | -42.43 |
| Mar 8, 2021 | -39.24 |
| Mar 5, 2021 | -41.39 |
| Mar 4, 2021 | -41.76 |
| Mar 3, 2021 | -43.97 |
| Mar 2, 2021 | -46.73 |
| Mar 1, 2021 | -47.77 |
| Feb 26, 2021 | -46.55 |
| Feb 25, 2021 | -48.33 |
| Feb 24, 2021 | -50.78 |
| Feb 23, 2021 | -50.72 |
| Feb 22, 2021 | -53.12 |
| Feb 19, 2021 | -56.56 |
| Feb 18, 2021 | -55.70 |
| Feb 17, 2021 | -57.05 |
| Feb 16, 2021 | -58.64 |
| Feb 12, 2021 | -58.58 |
| Feb 11, 2021 | -58.52 |
| Feb 10, 2021 | -58.09 |
| Feb 9, 2021 | -59.01 |
| Feb 8, 2021 | -59.01 |
| Feb 5, 2021 | -58.83 |
| Feb 4, 2021 | -59.20 |
| Feb 3, 2021 | -57.78 |
| Feb 2, 2021 | -57.72 |
| Feb 1, 2021 | -54.59 |
| Jan 29, 2021 | -53.12 |
| Jan 28, 2021 | -44.83 |
| Jan 27, 2021 | -43.17 |
| Jan 26, 2021 | -45.81 |
| Jan 25, 2021 | -47.77 |
| Jan 22, 2021 | -47.53 |
| Jan 21, 2021 | -46.06 |
| Jan 20, 2021 | -45.26 |
| Jan 19, 2021 | -42.43 |
| Jan 15, 2021 | -41.39 |
| Jan 14, 2021 | -42.86 |
| Jan 13, 2021 | -44.89 |
| Jan 12, 2021 | -45.56 |
| Jan 11, 2021 | -43.29 |
| Jan 8, 2021 | -43.48 |
| Jan 7, 2021 | -39.85 |
| Jan 6, 2021 | -40.84 |
| Jan 5, 2021 | -41.08 |
| Jan 4, 2021 | -40.10 |
| Dec 31, 2020 | -37.64 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | -18.71 |
| Jun 26, 2020 | -18.17 |
| Jun 25, 2020 | -18.73 |
| Jun 24, 2020 | -17.97 |
| Jun 23, 2020 | -17.92 |
| Jun 22, 2020 | -17.63 |
| Jun 19, 2020 | -17.13 |
| Jun 18, 2020 | -17.79 |
| Jun 17, 2020 | -17.64 |
| Jun 16, 2020 | -17.78 |
| Jun 15, 2020 | -18.40 |
| Jun 12, 2020 | -17.01 |
| Jun 11, 2020 | -16.58 |
| Jun 10, 2020 | -17.69 |
| Jun 9, 2020 | -17.84 |
| Jun 8, 2020 | -17.23 |
| Jun 5, 2020 | -16.61 |
| Jun 4, 2020 | -17.28 |
| Jun 3, 2020 | -18.92 |
| Jun 2, 2020 | -19.91 |
| Jun 1, 2020 | -19.81 |
| May 29, 2020 | -19.58 |
| May 28, 2020 | -18.45 |
| May 27, 2020 | -18.57 |
| May 26, 2020 | -20.22 |
| May 22, 2020 | -20.06 |
| May 21, 2020 | -19.77 |
| May 20, 2020 | -20.35 |
| May 19, 2020 | -19.68 |
| May 18, 2020 | -20.33 |
| May 15, 2020 | -19.85 |
| May 14, 2020 | -19.87 |
| May 13, 2020 | -20.36 |
| May 12, 2020 | -19.97 |
| May 11, 2020 | -20.29 |
| May 8, 2020 | -20.29 |
| May 7, 2020 | -19.89 |
| May 6, 2020 | -20.08 |
| May 5, 2020 | -17.71 |
| May 4, 2020 | -17.86 |
| May 1, 2020 | -16.24 |
| Apr 30, 2020 | -16.16 |
| Apr 29, 2020 | -17.36 |
| Apr 28, 2020 | -17.48 |
| Apr 27, 2020 | -19.21 |
| Apr 24, 2020 | -18.20 |
| Apr 23, 2020 | -16.05 |
| Apr 22, 2020 | -16.74 |
| Apr 21, 2020 | -15.82 |
| Apr 20, 2020 | -14.99 |
| Apr 17, 2020 | -14.66 |
| Apr 16, 2020 | -14.70 |
| Apr 15, 2020 | -14.72 |
| Apr 14, 2020 | -14.41 |
| Apr 13, 2020 | -14.99 |
| Apr 9, 2020 | -12.07 |
| Apr 8, 2020 | -12.71 |
| Apr 7, 2020 | -11.84 |
| Apr 6, 2020 | -11.42 |
| Apr 3, 2020 | -12.36 |
| Apr 2, 2020 | -14.27 |
| Apr 1, 2020 | -13.98 |
| Mar 31, 2020 | -14.43 |
| Mar 30, 2020 | -11.44 |
| Mar 27, 2020 | -10.48 |
| Mar 26, 2020 | -10.59 |
| Mar 25, 2020 | -10.31 |
| Mar 24, 2020 | -7.82 |
| Mar 23, 2020 | -7.65 |
| Mar 20, 2020 | -6.69 |
| Mar 19, 2020 | -6.91 |
| Mar 18, 2020 | -6.99 |
| Mar 17, 2020 | -7.74 |
| Mar 16, 2020 | -7.71 |
| Mar 13, 2020 | -7.74 |
| Mar 12, 2020 | -6.74 |
| Mar 11, 2020 | -8.11 |
| Mar 10, 2020 | -9.42 |
| Mar 9, 2020 | -10.74 |
| Mar 6, 2020 | -10.40 |
| Mar 5, 2020 | -9.61 |
| Mar 4, 2020 | -9.79 |
| Mar 3, 2020 | -8.87 |
| Mar 2, 2020 | -9.83 |
| Feb 28, 2020 | -10.44 |
| Feb 27, 2020 | -9.00 |
| Feb 26, 2020 | -9.72 |
| Feb 25, 2020 | -9.79 |
| Feb 24, 2020 | -11.27 |
| Feb 21, 2020 | -11.42 |
| Feb 20, 2020 | -10.82 |
| Feb 19, 2020 | -10.09 |
| Feb 18, 2020 | -9.28 |
| Feb 14, 2020 | -9.06 |
| Feb 13, 2020 | -9.09 |
| Feb 12, 2020 | -8.65 |
| Feb 11, 2020 | -8.61 |
| Feb 10, 2020 | -8.50 |
| Feb 7, 2020 | -8.70 |
| Feb 6, 2020 | -9.31 |
| Feb 5, 2020 | -9.33 |
| Feb 4, 2020 | -9.00 |
| Feb 3, 2020 | -8.76 |
| Jan 31, 2020 | -8.43 |
| Jan 30, 2020 | -8.46 |
| Jan 29, 2020 | -8.30 |
| Jan 28, 2020 | -8.00 |
| Jan 27, 2020 | -7.60 |
| Jan 24, 2020 | -7.82 |
| Jan 23, 2020 | -7.95 |
| Jan 22, 2020 | -7.82 |
| Jan 21, 2020 | -7.71 |
| Jan 17, 2020 | -7.76 |
| Jan 16, 2020 | -7.89 |
| Jan 15, 2020 | -7.67 |
| Jan 14, 2020 | -7.36 |
| Jan 13, 2020 | -6.93 |
| Jan 10, 2020 | -6.63 |
| Jan 9, 2020 | -6.58 |
| Jan 8, 2020 | -6.36 |
| Jan 7, 2020 | -6.34 |
| Jan 6, 2020 | -6.27 |
| Jan 3, 2020 | -6.27 |
| Jan 2, 2020 | -6.69 |
| Dec 31, 2019 | -6.41 |
| Dec 30, 2019 | -6.72 |
| Dec 27, 2019 | -6.72 |
| Dec 26, 2019 | -6.86 |
| Dec 24, 2019 | -7.06 |
| Dec 23, 2019 | -6.86 |
| Dec 20, 2019 | -6.88 |
| Dec 19, 2019 | -7.06 |
| Dec 18, 2019 | -7.02 |
| Dec 17, 2019 | -7.48 |
| Dec 16, 2019 | -7.66 |
| Dec 13, 2019 | -7.44 |
| Dec 12, 2019 | -7.08 |
| Dec 11, 2019 | -7.04 |
| Dec 10, 2019 | -6.68 |
| Dec 9, 2019 | -6.56 |
| Dec 6, 2019 | -6.98 |
| Dec 5, 2019 | -6.27 |
| Dec 4, 2019 | -6.60 |
| Dec 3, 2019 | -6.83 |
| Dec 2, 2019 | -6.74 |
| Nov 29, 2019 | -7.04 |
| Nov 27, 2019 | -6.94 |
| Nov 26, 2019 | -7.41 |
| Nov 25, 2019 | -7.12 |
| Nov 22, 2019 | -7.76 |
| Nov 21, 2019 | -7.38 |
| Nov 20, 2019 | -7.24 |
| Nov 19, 2019 | -7.40 |
| Nov 18, 2019 | -7.26 |
| Nov 15, 2019 | -7.40 |
| Nov 14, 2019 | -7.56 |
| Nov 13, 2019 | -7.97 |
| Nov 12, 2019 | -7.84 |
| Nov 11, 2019 | -7.91 |
| Nov 8, 2019 | -8.29 |
| Nov 7, 2019 | -8.07 |
| Nov 6, 2019 | -8.51 |
| Nov 5, 2019 | -9.21 |
| Nov 4, 2019 | -9.17 |
| Nov 1, 2019 | -8.93 |
| Oct 31, 2019 | -8.57 |
| Oct 30, 2019 | -8.99 |
| Oct 29, 2019 | -9.52 |
| Oct 28, 2019 | -9.25 |
| Oct 25, 2019 | -8.47 |
| Oct 24, 2019 | -8.75 |
| Oct 23, 2019 | -8.73 |
| Oct 22, 2019 | -8.65 |
| Oct 21, 2019 | -8.41 |
| Oct 18, 2019 | -8.11 |
| Oct 17, 2019 | -8.15 |
| Oct 16, 2019 | -8.25 |
| Oct 15, 2019 | -8.23 |
| Oct 14, 2019 | -7.95 |
| Oct 11, 2019 | -8.41 |
| Oct 10, 2019 | -7.56 |
| Oct 9, 2019 | -7.72 |
| Oct 8, 2019 | -8.53 |
| Oct 7, 2019 | -9.13 |
| Oct 4, 2019 | -9.25 |
| Oct 3, 2019 | -8.89 |
| Oct 2, 2019 | -8.85 |
| Oct 1, 2019 | -8.39 |
| Sep 30, 2019 | -9.13 |
| Sep 27, 2019 | 1.21 |
| Sep 26, 2019 | 1.21 |
| Sep 25, 2019 | 1.21 |
| Sep 24, 2019 | 1.21 |
| Sep 23, 2019 | 1.21 |
| Sep 20, 2019 | 1.21 |
| Sep 19, 2019 | 1.21 |
| Sep 18, 2019 | 1.21 |
| Sep 17, 2019 | 1.21 |
| Sep 16, 2019 | 1.21 |
| Sep 13, 2019 | 1.21 |
| Sep 12, 2019 | 1.21 |
| Sep 11, 2019 | 1.21 |
| Sep 10, 2019 | 1.21 |
| Sep 9, 2019 | 1.21 |
| Sep 6, 2019 | 1.21 |
| Sep 5, 2019 | 1.21 |
| Sep 4, 2019 | 1.21 |
| Sep 3, 2019 | 1.21 |
| Aug 30, 2019 | 1.21 |
| Aug 29, 2019 | 1.21 |
| Aug 28, 2019 | 1.21 |
| Aug 27, 2019 | 1.21 |
| Aug 26, 2019 | 1.21 |
| Aug 23, 2019 | 1.21 |
| Aug 22, 2019 | 1.21 |
| Aug 21, 2019 | 1.21 |
| Aug 20, 2019 | 1.21 |
| Aug 19, 2019 | 1.21 |
| Aug 16, 2019 | 1.21 |
| Aug 15, 2019 | 1.21 |
| Aug 14, 2019 | 1.21 |
| Aug 13, 2019 | 1.21 |
| Aug 12, 2019 | 1.21 |
| Aug 9, 2019 | 1.21 |
| Aug 8, 2019 | 1.21 |
| Aug 7, 2019 | 1.21 |
| Aug 6, 2019 | 1.20 |
| Aug 5, 2019 | 1.20 |
| Aug 2, 2019 | 1.20 |
| Aug 1, 2019 | 1.20 |
| Jul 31, 2019 | 1.20 |
| Jul 30, 2019 | 1.20 |
| Jul 29, 2019 | 1.20 |
| Jul 26, 2019 | 1.20 |
| Jul 25, 2019 | 1.20 |
| Jul 24, 2019 | 1.20 |
| Jul 23, 2019 | 1.20 |
| Jul 22, 2019 | 1.20 |
| Jul 19, 2019 | 1.20 |
| Jul 18, 2019 | 1.20 |
| Jul 17, 2019 | 1.20 |
| Jul 16, 2019 | 1.20 |
| Jul 15, 2019 | 1.20 |
| Jul 12, 2019 | 1.20 |
| Jul 11, 2019 | 1.20 |
| Jul 10, 2019 | 1.20 |
| Jul 9, 2019 | 1.20 |
| Jul 8, 2019 | 1.20 |
| Jul 5, 2019 | 1.20 |
| Jul 3, 2019 | 1.20 |
| Jul 2, 2019 | 1.20 |
| Jul 1, 2019 | 1.20 |
| Jun 28, 2019 | -14.08 |
| Jun 27, 2019 | -14.24 |
| Jun 26, 2019 | -14.20 |
| Jun 25, 2019 | -13.75 |
| Jun 24, 2019 | -13.75 |
| Jun 21, 2019 | -13.87 |
| Jun 20, 2019 | -14.01 |
| Jun 19, 2019 | -13.96 |
| Jun 18, 2019 | -13.33 |
| Jun 17, 2019 | -14.10 |
| Jun 14, 2019 | -12.79 |
| Jun 13, 2019 | -12.46 |
| Jun 12, 2019 | -12.65 |
| Jun 11, 2019 | -12.98 |
| Jun 10, 2019 | -13.68 |
| Jun 7, 2019 | -13.54 |
| Jun 6, 2019 | -13.47 |
| Jun 5, 2019 | -13.49 |
| Jun 4, 2019 | -13.63 |
| Jun 3, 2019 | -13.28 |
| May 31, 2019 | -13.38 |
| May 30, 2019 | -13.89 |
| May 29, 2019 | -14.93 |
| May 28, 2019 | -14.29 |
| May 24, 2019 | -14.06 |
| May 23, 2019 | -13.96 |
| May 22, 2019 | -14.43 |
| May 21, 2019 | -14.88 |
| May 20, 2019 | -14.83 |
| May 17, 2019 | -14.78 |
| May 16, 2019 | -15.40 |
| May 15, 2019 | -14.67 |
| May 14, 2019 | -13.77 |
| May 13, 2019 | -14.08 |
| May 10, 2019 | -13.85 |
| May 9, 2019 | -14.10 |
| May 8, 2019 | -15.16 |
| May 7, 2019 | -16.26 |
| May 6, 2019 | -16.52 |
| May 3, 2019 | -16.55 |
| May 2, 2019 | -15.54 |
| May 1, 2019 | -15.54 |
| Apr 30, 2019 | -15.47 |
| Apr 29, 2019 | -15.65 |
| Apr 26, 2019 | -16.29 |
| Apr 25, 2019 | -15.25 |
| Apr 24, 2019 | -14.81 |
| Apr 23, 2019 | -15.16 |
| Apr 22, 2019 | -15.32 |
| Apr 18, 2019 | -14.67 |
| Apr 17, 2019 | -15.09 |
| Apr 16, 2019 | -15.37 |
| Apr 15, 2019 | -15.07 |
| Apr 12, 2019 | -15.35 |
| Apr 11, 2019 | -16.03 |
| Apr 10, 2019 | -15.87 |
| Apr 9, 2019 | -16.22 |
| Apr 8, 2019 | -16.17 |
| Apr 5, 2019 | -16.83 |
| Apr 4, 2019 | -16.22 |
| Apr 3, 2019 | -16.19 |
| Apr 2, 2019 | -16.10 |
| Apr 1, 2019 | -16.19 |
| Mar 29, 2019 | -18.26 |
| Mar 28, 2019 | -18.23 |
| Mar 27, 2019 | -17.96 |
| Mar 26, 2019 | -17.78 |
| Mar 25, 2019 | -17.94 |
| Mar 22, 2019 | -18.20 |
| Mar 21, 2019 | -19.41 |
| Mar 20, 2019 | -19.86 |
| Mar 19, 2019 | -19.14 |
| Mar 18, 2019 | -19.16 |
| Mar 15, 2019 | -19.39 |
| Mar 14, 2019 | -18.76 |
| Mar 13, 2019 | -19.06 |
| Mar 12, 2019 | -19.86 |
| Mar 11, 2019 | -18.15 |
| Mar 8, 2019 | -17.27 |
| Mar 7, 2019 | -18.34 |
| Mar 6, 2019 | -18.84 |
| Mar 5, 2019 | -19.33 |
| Mar 4, 2019 | -19.54 |
| Mar 1, 2019 | -20.21 |
| Feb 28, 2019 | -19.62 |
| Feb 27, 2019 | -19.89 |
| Feb 26, 2019 | -19.99 |
| Feb 25, 2019 | -19.97 |
| Feb 22, 2019 | -20.55 |
| Feb 21, 2019 | -20.02 |
| Feb 20, 2019 | -19.67 |
| Feb 19, 2019 | -19.86 |
| Feb 15, 2019 | -20.15 |
| Feb 14, 2019 | -19.67 |
| Feb 13, 2019 | -19.94 |
| Feb 12, 2019 | -20.15 |
| Feb 11, 2019 | -19.70 |
| Feb 8, 2019 | -19.83 |
| Feb 7, 2019 | -19.46 |
| Feb 6, 2019 | -19.73 |
| Feb 5, 2019 | -19.86 |
| Feb 4, 2019 | -18.95 |
| Feb 1, 2019 | -17.91 |
| Jan 31, 2019 | -18.04 |
| Jan 30, 2019 | -17.78 |
| Jan 29, 2019 | -16.76 |
| Jan 28, 2019 | -16.84 |
| Jan 25, 2019 | -17.32 |
| Jan 24, 2019 | -16.26 |
| Jan 23, 2019 | -16.66 |
| Jan 22, 2019 | -17.43 |
| Jan 18, 2019 | -18.60 |
| Jan 17, 2019 | -18.39 |
| Jan 16, 2019 | -17.99 |
| Jan 15, 2019 | -17.59 |
| Jan 14, 2019 | -16.82 |
| Jan 11, 2019 | -17.56 |
| Jan 10, 2019 | -18.10 |
| Jan 9, 2019 | -19.46 |
| Jan 8, 2019 | -20.07 |
| Jan 7, 2019 | -20.90 |
| Jan 4, 2019 | -19.54 |
| Jan 3, 2019 | -18.31 |
| Jan 2, 2019 | -19.00 |
| Dec 31, 2018 | -19.62 |
| Dec 28, 2018 | 2.28 |
| Dec 27, 2018 | 2.28 |
| Dec 26, 2018 | 2.27 |
| Dec 24, 2018 | 2.30 |
| Dec 21, 2018 | 2.32 |
| Dec 20, 2018 | 2.29 |
| Dec 19, 2018 | 2.26 |
| Dec 18, 2018 | 2.23 |
| Dec 17, 2018 | 2.23 |
| Dec 14, 2018 | 2.22 |
| Dec 13, 2018 | 2.24 |
| Dec 12, 2018 | 2.23 |
| Dec 11, 2018 | 2.24 |
| Dec 10, 2018 | 2.22 |
| Dec 7, 2018 | 2.21 |
| Dec 6, 2018 | 2.20 |
| Dec 4, 2018 | 2.18 |
| Dec 3, 2018 | 2.16 |
| Nov 30, 2018 | 2.16 |
| Nov 29, 2018 | 2.15 |
| Nov 28, 2018 | 2.14 |
| Nov 27, 2018 | 2.15 |
| Nov 26, 2018 | 2.15 |
| Nov 23, 2018 | 2.14 |
| Nov 21, 2018 | 2.18 |
| Nov 20, 2018 | 2.19 |
| Nov 19, 2018 | 2.18 |
| Nov 16, 2018 | 2.19 |
| Nov 15, 2018 | 2.20 |
| Nov 14, 2018 | 2.22 |
| Nov 13, 2018 | 2.20 |
| Nov 12, 2018 | 2.20 |
| Nov 9, 2018 | 2.19 |
| Nov 8, 2018 | 2.15 |
| Nov 7, 2018 | 2.12 |
| Nov 6, 2018 | 2.20 |
| Nov 5, 2018 | 2.20 |
| Nov 2, 2018 | 2.19 |
| Nov 1, 2018 | 2.19 |
| Oct 31, 2018 | 2.18 |
| Oct 30, 2018 | 2.20 |
| Oct 29, 2018 | 2.21 |
| Oct 26, 2018 | 2.18 |
| Oct 25, 2018 | 2.18 |
| Oct 24, 2018 | 2.20 |
| Oct 23, 2018 | 2.17 |
| Oct 22, 2018 | 2.16 |
| Oct 19, 2018 | 2.17 |
| Oct 18, 2018 | 2.14 |
| Oct 17, 2018 | 2.14 |
| Oct 16, 2018 | 2.14 |
| Oct 15, 2018 | 2.15 |
| Oct 12, 2018 | 2.15 |
| Oct 11, 2018 | 2.16 |
| Oct 10, 2018 | 2.15 |
| Oct 9, 2018 | 2.11 |
| Oct 8, 2018 | 2.11 |
| Oct 5, 2018 | 2.10 |
| Oct 4, 2018 | 2.08 |
| Oct 3, 2018 | 2.07 |
| Oct 2, 2018 | 2.07 |
| Oct 1, 2018 | 2.06 |
| Sep 28, 2018 | -38.58 |
| Sep 27, 2018 | -38.58 |
| Sep 26, 2018 | -40.50 |
| Sep 25, 2018 | -41.46 |
| Sep 24, 2018 | -40.66 |
| Sep 21, 2018 | -40.34 |
| Sep 20, 2018 | -39.54 |
| Sep 19, 2018 | -38.74 |
| Sep 18, 2018 | -39.06 |
| Sep 17, 2018 | -38.58 |
| Sep 14, 2018 | -38.42 |
| Sep 13, 2018 | -39.70 |
| Sep 12, 2018 | -40.26 |
| Sep 11, 2018 | -41.30 |
| Sep 10, 2018 | -43.22 |
| Sep 7, 2018 | -42.42 |
| Sep 6, 2018 | -42.74 |
| Sep 5, 2018 | -44.66 |
| Sep 4, 2018 | -44.66 |
| Aug 31, 2018 | -44.18 |
| Aug 30, 2018 | -43.70 |
| Aug 29, 2018 | -43.86 |
| Aug 28, 2018 | -40.82 |
| Aug 27, 2018 | -38.10 |
| Aug 24, 2018 | -36.49 |
| Aug 23, 2018 | -35.69 |
| Aug 22, 2018 | -35.69 |
| Aug 21, 2018 | -35.37 |
| Aug 20, 2018 | -34.81 |
| Aug 17, 2018 | -34.25 |
| Aug 16, 2018 | -33.77 |
| Aug 15, 2018 | -32.49 |
| Aug 14, 2018 | -32.49 |
| Aug 13, 2018 | -33.77 |
| Aug 10, 2018 | -34.25 |
| Aug 9, 2018 | -32.49 |
| Aug 8, 2018 | -32.33 |
| Aug 7, 2018 | -33.13 |
| Aug 6, 2018 | -34.33 |
| Aug 3, 2018 | -34.49 |
| Aug 2, 2018 | -38.58 |
| Aug 1, 2018 | -36.65 |
| Jul 31, 2018 | -35.69 |
| Jul 30, 2018 | -34.73 |
| Jul 27, 2018 | -35.53 |
| Jul 26, 2018 | -36.65 |
| Jul 25, 2018 | -36.81 |
| Jul 24, 2018 | -36.81 |
| Jul 23, 2018 | -36.01 |
| Jul 20, 2018 | -35.21 |
| Jul 19, 2018 | -35.69 |
| Jul 18, 2018 | -35.21 |
| Jul 17, 2018 | -35.85 |
| Jul 16, 2018 | -36.17 |
| Jul 13, 2018 | -36.81 |
| Jul 12, 2018 | -37.45 |
| Jul 11, 2018 | -36.33 |
| Jul 10, 2018 | -36.81 |
| Jul 9, 2018 | -36.49 |
| Jul 6, 2018 | -34.09 |
| Jul 5, 2018 | -34.41 |
| Jul 3, 2018 | -34.25 |
| Jul 2, 2018 | -34.73 |
| Jun 29, 2018 | 1.44 |
| Jun 28, 2018 | 1.42 |
| Jun 27, 2018 | 1.49 |
| Jun 26, 2018 | 1.49 |
| Jun 25, 2018 | 1.52 |
| Jun 22, 2018 | 1.48 |
| Jun 21, 2018 | 1.48 |
| Jun 20, 2018 | 1.50 |
| Jun 19, 2018 | 1.44 |
| Jun 18, 2018 | 1.44 |
| Jun 15, 2018 | 1.33 |
| Jun 14, 2018 | 1.37 |
| Jun 13, 2018 | 1.46 |
| Jun 12, 2018 | 1.42 |
| Jun 11, 2018 | 1.44 |
| Jun 8, 2018 | 1.40 |
| Jun 7, 2018 | 1.40 |
| Jun 6, 2018 | 1.39 |
| Jun 5, 2018 | 1.40 |
| Jun 4, 2018 | 1.45 |
| Jun 1, 2018 | 1.44 |
| May 31, 2018 | 1.45 |
| May 30, 2018 | 1.43 |
| May 29, 2018 | 1.42 |
| May 25, 2018 | 1.46 |
| May 24, 2018 | 1.48 |
| May 23, 2018 | 1.58 |
| May 22, 2018 | 1.54 |
| May 21, 2018 | 1.53 |
| May 18, 2018 | 1.53 |
| May 17, 2018 | 1.58 |
| May 16, 2018 | 1.66 |
| May 15, 2018 | 1.70 |
| May 14, 2018 | 1.77 |
| May 11, 2018 | 1.80 |
| May 10, 2018 | 1.82 |
| May 9, 2018 | 1.81 |
| May 8, 2018 | 1.80 |
| May 7, 2018 | 1.81 |
| May 4, 2018 | 1.80 |
| May 3, 2018 | 1.81 |
| May 2, 2018 | 1.80 |
| May 1, 2018 | 1.83 |
| Apr 30, 2018 | 1.86 |
| Apr 27, 2018 | 1.86 |
| Apr 26, 2018 | 1.84 |
| Apr 25, 2018 | 1.84 |
| Apr 24, 2018 | 1.86 |
| Apr 23, 2018 | 1.85 |
| Apr 20, 2018 | 1.84 |
| Apr 19, 2018 | 1.84 |
| Apr 18, 2018 | 1.80 |
| Apr 17, 2018 | 1.78 |
| Apr 16, 2018 | 1.80 |
| Apr 13, 2018 | 1.81 |
| Apr 12, 2018 | 1.84 |
| Apr 11, 2018 | 1.86 |
| Apr 10, 2018 | 1.85 |
| Apr 9, 2018 | 1.88 |
| Apr 6, 2018 | 1.88 |
| Apr 5, 2018 | 1.88 |
| Apr 4, 2018 | 1.89 |
| Apr 3, 2018 | 1.88 |
| Apr 2, 2018 | 1.93 |
| Mar 29, 2018 | -23.80 |
| Mar 28, 2018 | -23.62 |
| Mar 27, 2018 | -24.17 |
| Mar 26, 2018 | -24.91 |
| Mar 23, 2018 | -25.84 |
| Mar 22, 2018 | -26.03 |
| Mar 21, 2018 | -26.40 |
| Mar 20, 2018 | -26.77 |
| Mar 19, 2018 | -26.03 |
| Mar 16, 2018 | -26.95 |
| Mar 15, 2018 | -26.95 |
| Mar 14, 2018 | -28.06 |
| Mar 13, 2018 | -27.69 |
| Mar 12, 2018 | -27.14 |
| Mar 9, 2018 | -26.40 |
| Mar 8, 2018 | -26.95 |
| Mar 7, 2018 | -27.14 |
| Mar 6, 2018 | -27.14 |
| Mar 5, 2018 | -26.77 |
| Mar 2, 2018 | -26.58 |
| Mar 1, 2018 | -26.03 |
| Feb 28, 2018 | -26.77 |
| Feb 27, 2018 | -27.32 |
| Feb 26, 2018 | -26.77 |
| Feb 23, 2018 | -26.95 |
| Feb 22, 2018 | -26.77 |
| Feb 21, 2018 | -26.67 |
| Feb 20, 2018 | -24.73 |
| Feb 16, 2018 | -26.12 |
| Feb 15, 2018 | -24.45 |
| Feb 14, 2018 | -25.28 |
| Feb 13, 2018 | -25.10 |
| Feb 12, 2018 | -24.73 |
| Feb 9, 2018 | -23.62 |
| Feb 8, 2018 | -23.62 |
| Feb 7, 2018 | -24.36 |
| Feb 6, 2018 | -24.54 |
| Feb 5, 2018 | -24.54 |
| Feb 2, 2018 | -26.58 |
| Feb 1, 2018 | -26.58 |
| Jan 31, 2018 | -25.84 |
| Jan 30, 2018 | -25.84 |
| Jan 29, 2018 | -26.21 |
| Jan 26, 2018 | -25.84 |
| Jan 25, 2018 | -26.03 |
| Jan 24, 2018 | -26.30 |
| Jan 23, 2018 | -25.10 |
| Jan 22, 2018 | -26.40 |
| Jan 19, 2018 | -26.21 |
| Jan 18, 2018 | -25.28 |
| Jan 17, 2018 | -25.10 |
| Jan 16, 2018 | -26.58 |
| Jan 12, 2018 | -26.58 |
| Jan 11, 2018 | -25.84 |
| Jan 10, 2018 | -24.91 |
| Jan 9, 2018 | -25.10 |
| Jan 8, 2018 | -25.47 |
| Jan 5, 2018 | -23.80 |
| Jan 4, 2018 | -23.06 |
| Jan 3, 2018 | -22.13 |
| Jan 2, 2018 | -21.95 |
| Dec 29, 2017 | -21.00 |
| Dec 28, 2017 | -21.18 |
| Dec 27, 2017 | -21.71 |
| Dec 26, 2017 | -21.53 |
| Dec 22, 2017 | -21.71 |
| Dec 21, 2017 | -21.18 |
| Dec 20, 2017 | -19.76 |
| Dec 19, 2017 | -19.23 |
| Dec 18, 2017 | -19.05 |
| Dec 15, 2017 | -19.41 |
| Dec 14, 2017 | -18.88 |
| Dec 13, 2017 | -19.94 |
| Dec 12, 2017 | -20.25 |
| Dec 11, 2017 | -21.53 |
| Dec 8, 2017 | -21.62 |
| Dec 7, 2017 | -21.88 |
| Dec 6, 2017 | -21.80 |
| Dec 5, 2017 | -22.59 |
| Dec 4, 2017 | -22.59 |
| Dec 1, 2017 | -22.77 |
| Nov 30, 2017 | -22.77 |
| Nov 29, 2017 | -22.42 |
| Nov 28, 2017 | -22.95 |
| Nov 27, 2017 | -22.77 |
| Nov 24, 2017 | -22.42 |
| Nov 22, 2017 | -22.06 |
| Nov 21, 2017 | -21.00 |
| Nov 20, 2017 | -21.00 |
| Nov 17, 2017 | -20.12 |
| Nov 16, 2017 | -19.94 |
| Nov 15, 2017 | -20.12 |
| Nov 14, 2017 | -20.03 |
| Nov 13, 2017 | -20.12 |
| Nov 10, 2017 | -20.12 |
| Nov 9, 2017 | -19.94 |
| Nov 8, 2017 | -20.12 |
| Nov 7, 2017 | -19.94 |
| Nov 6, 2017 | -20.82 |
| Nov 3, 2017 | -19.67 |
| Nov 2, 2017 | -19.05 |
| Nov 1, 2017 | -19.23 |
| Oct 31, 2017 | -19.76 |
| Oct 30, 2017 | -19.76 |
| Oct 27, 2017 | -19.94 |
| Oct 26, 2017 | -19.41 |
| Oct 25, 2017 | -19.41 |
| Oct 24, 2017 | -19.23 |
| Oct 23, 2017 | -19.41 |
| Oct 20, 2017 | -19.41 |
| Oct 19, 2017 | -19.23 |
| Oct 18, 2017 | -19.41 |
| Oct 17, 2017 | -19.41 |
| Oct 16, 2017 | -19.76 |
| Oct 13, 2017 | -20.12 |
| Oct 12, 2017 | -19.94 |
| Oct 11, 2017 | -20.47 |
| Oct 10, 2017 | -20.82 |
| Oct 9, 2017 | -20.29 |
| Oct 6, 2017 | -19.76 |
| Oct 5, 2017 | -21.00 |
| Oct 4, 2017 | -19.58 |
| Oct 3, 2017 | -19.94 |
| Oct 2, 2017 | -19.76 |
| Sep 29, 2017 | -19.43 |
| Sep 28, 2017 | -17.86 |
| Sep 27, 2017 | -16.65 |
| Sep 26, 2017 | -16.65 |
| Sep 25, 2017 | -16.65 |
| Sep 22, 2017 | -16.65 |
| Sep 21, 2017 | -16.65 |
| Sep 20, 2017 | -17.17 |
| Sep 19, 2017 | -16.99 |
| Sep 18, 2017 | -17.17 |
| Sep 15, 2017 | -16.99 |
| Sep 14, 2017 | -16.30 |
| Sep 13, 2017 | -18.04 |
| Sep 12, 2017 | -18.21 |
| Sep 11, 2017 | -18.21 |
| Sep 8, 2017 | -19.08 |
| Sep 7, 2017 | -18.91 |
| Sep 6, 2017 | -18.56 |
| Sep 5, 2017 | -18.04 |
| Sep 1, 2017 | -15.95 |
| Aug 31, 2017 | -15.78 |
| Aug 30, 2017 | -15.79 |
| Aug 29, 2017 | -16.47 |
| Aug 28, 2017 | -15.60 |
| Aug 25, 2017 | -14.73 |
| Aug 24, 2017 | -14.91 |
| Aug 23, 2017 | -14.73 |
| Aug 22, 2017 | -14.39 |
| Aug 21, 2017 | -14.39 |
| Aug 18, 2017 | -14.39 |
| Aug 17, 2017 | -14.39 |
| Aug 16, 2017 | -14.56 |
| Aug 15, 2017 | -14.39 |
| Aug 14, 2017 | -14.39 |
| Aug 11, 2017 | -13.86 |
| Aug 10, 2017 | -13.52 |
| Aug 9, 2017 | -14.04 |
| Aug 8, 2017 | -15.08 |
| Aug 7, 2017 | -14.39 |
| Aug 4, 2017 | -13.86 |
| Aug 3, 2017 | -14.73 |
| Aug 2, 2017 | -14.91 |
| Aug 1, 2017 | -15.08 |
| Jul 31, 2017 | -15.17 |
| Jul 28, 2017 | -15.26 |
| Jul 27, 2017 | -15.26 |
| Jul 26, 2017 | -15.26 |
| Jul 25, 2017 | -15.08 |
| Jul 24, 2017 | -15.60 |
| Jul 21, 2017 | -15.95 |
| Jul 20, 2017 | -16.65 |
| Jul 19, 2017 | -16.30 |
| Jul 18, 2017 | -16.99 |
| Jul 17, 2017 | -16.30 |
| Jul 14, 2017 | -15.78 |
| Jul 13, 2017 | -13.34 |
| Jul 12, 2017 | -13.17 |
| Jul 11, 2017 | -13.34 |
| Jul 10, 2017 | -12.82 |
| Jul 7, 2017 | -13.00 |
| Jul 6, 2017 | -13.00 |
| Jul 5, 2017 | -12.65 |
| Jul 3, 2017 | -12.82 |
| Jun 30, 2017 | -12.82 |
| Jun 29, 2017 | -14.28 |
| Jun 28, 2017 | -14.28 |
| Jun 27, 2017 | -14.28 |
| Jun 26, 2017 | -13.78 |
| Jun 23, 2017 | -13.95 |
| Jun 22, 2017 | -13.28 |
| Jun 21, 2017 | -14.12 |
| Jun 20, 2017 | -13.11 |
| Jun 19, 2017 | -12.11 |
| Jun 16, 2017 | -11.78 |
| Jun 15, 2017 | -11.94 |
| Jun 14, 2017 | -11.11 |
| Jun 13, 2017 | -11.61 |
| Jun 12, 2017 | -12.61 |
| Jun 9, 2017 | -12.78 |
| Jun 8, 2017 | -12.95 |
| Jun 7, 2017 | -13.11 |
| Jun 6, 2017 | -12.78 |
| Jun 5, 2017 | -12.95 |
| Jun 2, 2017 | -12.95 |
| Jun 1, 2017 | -13.11 |
| May 31, 2017 | -13.61 |
| May 30, 2017 | -13.78 |
| May 26, 2017 | -14.12 |
| May 25, 2017 | -14.12 |
| May 24, 2017 | -14.12 |
| May 23, 2017 | -13.61 |
| May 22, 2017 | -13.28 |
| May 19, 2017 | -13.11 |
| May 18, 2017 | -13.11 |
| May 17, 2017 | -13.28 |
| May 16, 2017 | -13.95 |
| May 15, 2017 | -13.95 |
| May 12, 2017 | -13.95 |
| May 11, 2017 | -14.62 |
| May 10, 2017 | -14.78 |
| May 9, 2017 | -15.45 |
| May 8, 2017 | -15.28 |
| May 5, 2017 | -15.79 |
| May 4, 2017 | -15.62 |
| May 3, 2017 | -16.45 |
| May 2, 2017 | -16.62 |
| May 1, 2017 | -16.79 |
| Apr 28, 2017 | -16.96 |
| Apr 27, 2017 | -16.62 |
| Apr 26, 2017 | -16.79 |
| Apr 25, 2017 | -16.29 |
| Apr 24, 2017 | -15.12 |
| Apr 21, 2017 | -14.95 |
| Apr 20, 2017 | -14.78 |
| Apr 19, 2017 | -15.12 |
| Apr 18, 2017 | -14.62 |
| Apr 17, 2017 | -15.12 |
| Apr 13, 2017 | -14.78 |
| Apr 12, 2017 | -15.12 |
| Apr 11, 2017 | -15.45 |
| Apr 10, 2017 | -14.95 |
| Apr 7, 2017 | -14.95 |
| Apr 6, 2017 | -14.62 |
| Apr 5, 2017 | -14.62 |
| Apr 4, 2017 | -14.62 |
| Apr 3, 2017 | -14.78 |
| Mar 31, 2017 | -14.62 |
| Mar 30, 2017 | -19.41 |
| Mar 29, 2017 | -19.59 |
| Mar 28, 2017 | -19.78 |
| Mar 27, 2017 | -19.78 |
| Mar 24, 2017 | -19.32 |
| Mar 23, 2017 | -19.22 |
| Mar 22, 2017 | -19.41 |
| Mar 21, 2017 | -19.41 |
| Mar 20, 2017 | -19.78 |
| Mar 17, 2017 | -20.33 |
| Mar 16, 2017 | -19.41 |
| Mar 15, 2017 | -18.30 |
| Mar 14, 2017 | -18.30 |
| Mar 13, 2017 | -18.67 |
| Mar 10, 2017 | -18.48 |
| Mar 9, 2017 | -18.67 |
| Mar 8, 2017 | -19.04 |
| Mar 7, 2017 | -19.04 |
| Mar 6, 2017 | -18.67 |
| Mar 3, 2017 | -19.41 |
| Mar 2, 2017 | -19.96 |
| Mar 1, 2017 | -20.33 |
| Feb 28, 2017 | -20.15 |
| Feb 27, 2017 | -19.96 |
| Feb 24, 2017 | -19.96 |
| Feb 23, 2017 | -19.78 |
| Feb 22, 2017 | -19.96 |
| Feb 21, 2017 | -19.96 |
| Feb 17, 2017 | -19.96 |
| Feb 16, 2017 | -19.96 |
| Feb 15, 2017 | -19.78 |
| Feb 14, 2017 | -19.96 |
| Feb 13, 2017 | -19.78 |
| Feb 10, 2017 | -19.96 |
| Feb 9, 2017 | -19.78 |
| Feb 8, 2017 | -19.96 |
| Feb 7, 2017 | -20.15 |
| Feb 6, 2017 | -19.78 |
| Feb 3, 2017 | -19.59 |
| Feb 2, 2017 | -19.78 |
| Feb 1, 2017 | -20.33 |
| Jan 31, 2017 | -19.78 |
| Jan 30, 2017 | -19.78 |
| Jan 27, 2017 | -19.96 |
| Jan 26, 2017 | -20.15 |
| Jan 25, 2017 | -20.70 |
| Jan 24, 2017 | -20.15 |
| Jan 23, 2017 | -21.26 |
| Jan 20, 2017 | -21.26 |
| Jan 19, 2017 | -20.89 |
| Jan 18, 2017 | -20.52 |
| Jan 17, 2017 | -20.52 |
| Jan 13, 2017 | -20.70 |
| Jan 12, 2017 | -21.26 |
| Jan 11, 2017 | -22.37 |
| Jan 10, 2017 | -22.55 |
| Jan 9, 2017 | -22.18 |
| Jan 6, 2017 | -21.07 |
| Jan 5, 2017 | -20.52 |
| Jan 4, 2017 | -20.33 |
| Jan 3, 2017 | -20.15 |
| Dec 30, 2016 | -16.25 |
| Dec 29, 2016 | -16.72 |
| Dec 28, 2016 | -16.41 |
| Dec 27, 2016 | -17.19 |
| Dec 23, 2016 | -16.41 |
| Dec 22, 2016 | -16.10 |
| Dec 21, 2016 | -17.19 |
| Dec 20, 2016 | -14.85 |
| Dec 19, 2016 | -14.85 |
| Dec 16, 2016 | -14.85 |
| Dec 15, 2016 | -14.85 |
| Dec 14, 2016 | -15.16 |
| Dec 13, 2016 | -15.78 |
| Dec 12, 2016 | -15.47 |
| Dec 9, 2016 | -16.10 |
| Dec 8, 2016 | -15.94 |
| Dec 7, 2016 | -15.47 |
| Dec 6, 2016 | -14.38 |
| Dec 5, 2016 | -14.69 |
| Dec 2, 2016 | -14.53 |
| Dec 1, 2016 | -14.85 |
| Nov 30, 2016 | -15.31 |
| Nov 29, 2016 | -15.16 |
| Nov 28, 2016 | -15.63 |
| Nov 25, 2016 | -15.94 |
| Nov 23, 2016 | -15.63 |
| Nov 22, 2016 | -15.63 |
| Nov 21, 2016 | -15.31 |
| Nov 18, 2016 | -15.47 |
| Nov 17, 2016 | -15.94 |
| Nov 16, 2016 | -16.10 |
| Nov 15, 2016 | -15.78 |
| Nov 14, 2016 | -15.31 |
| Nov 11, 2016 | -16.41 |
| Nov 10, 2016 | -16.56 |
| Nov 9, 2016 | -16.72 |
| Nov 8, 2016 | -16.41 |
| Nov 7, 2016 | -15.94 |
| Nov 4, 2016 | -16.10 |
| Nov 3, 2016 | -15.78 |
| Nov 2, 2016 | -16.41 |
| Nov 1, 2016 | -17.35 |
| Oct 31, 2016 | -17.66 |
| Oct 28, 2016 | -17.66 |
| Oct 27, 2016 | -17.19 |
| Oct 26, 2016 | -17.66 |
| Oct 25, 2016 | -17.66 |
| Oct 24, 2016 | -17.66 |
| Oct 21, 2016 | -16.88 |
| Oct 20, 2016 | -16.25 |
| Oct 19, 2016 | -16.41 |
| Oct 18, 2016 | -16.56 |
| Oct 17, 2016 | -16.56 |
| Oct 14, 2016 | -16.88 |
| Oct 13, 2016 | -16.56 |
| Oct 12, 2016 | -17.03 |
| Oct 11, 2016 | -17.97 |
| Oct 10, 2016 | -17.82 |
| Oct 7, 2016 | -16.66 |
| Oct 6, 2016 | -16.81 |
| Oct 5, 2016 | -17.53 |
| Oct 4, 2016 | -20.13 |
| Oct 3, 2016 | -20.25 |
| Sep 30, 2016 | -19.22 |
| Sep 29, 2016 | 0.26 |
| Sep 28, 2016 | 0.27 |
| Sep 27, 2016 | 0.26 |
| Sep 26, 2016 | 0.28 |
| Sep 23, 2016 | 0.27 |
| Sep 22, 2016 | 0.27 |
| Sep 21, 2016 | 0.25 |
| Sep 20, 2016 | 0.24 |
| Sep 19, 2016 | 0.24 |
| Sep 16, 2016 | 0.28 |
| Sep 15, 2016 | 0.23 |
| Sep 14, 2016 | 0.28 |
| Sep 13, 2016 | 0.32 |
| Sep 12, 2016 | 0.31 |
| Sep 9, 2016 | 0.39 |
| Sep 8, 2016 | 0.35 |
| Sep 7, 2016 | 0.33 |
| Sep 6, 2016 | 0.36 |
| Sep 2, 2016 | 0.40 |
| Sep 1, 2016 | 0.42 |
| Aug 31, 2016 | 0.43 |
| Aug 30, 2016 | 0.42 |
| Aug 29, 2016 | 0.44 |
| Aug 26, 2016 | 0.43 |
| Aug 25, 2016 | 0.45 |
| Aug 24, 2016 | 0.45 |
| Aug 23, 2016 | 0.43 |
| Aug 22, 2016 | 0.43 |
| Aug 19, 2016 | 0.43 |
| Aug 18, 2016 | 0.43 |
| Aug 17, 2016 | 0.46 |
| Aug 16, 2016 | 0.46 |
| Aug 15, 2016 | 0.47 |
| Aug 12, 2016 | 0.47 |
| Aug 11, 2016 | 0.47 |
| Aug 10, 2016 | 0.47 |
| Aug 9, 2016 | 0.44 |
| Aug 8, 2016 | 0.44 |
| Aug 5, 2016 | 0.44 |
| Aug 4, 2016 | 0.45 |
| Aug 3, 2016 | 0.47 |
| Aug 2, 2016 | 0.47 |
| Aug 1, 2016 | 0.45 |
| Jul 29, 2016 | 0.44 |
| Jul 28, 2016 | 0.48 |
| Jul 27, 2016 | 0.46 |
| Jul 26, 2016 | 0.48 |
| Jul 25, 2016 | 0.48 |
| Jul 22, 2016 | 0.48 |
| Jul 21, 2016 | 0.46 |
| Jul 20, 2016 | 0.45 |
| Jul 19, 2016 | 0.48 |
| Jul 18, 2016 | 0.44 |
| Jul 15, 2016 | 0.43 |
| Jul 14, 2016 | 0.42 |
| Jul 13, 2016 | 0.41 |
| Jul 12, 2016 | 0.45 |
| Jul 11, 2016 | 0.43 |
| Jul 8, 2016 | 0.44 |
| Jul 7, 2016 | 0.46 |
| Jul 6, 2016 | 0.47 |
| Jul 5, 2016 | 0.48 |
| Jul 1, 2016 | 0.47 |
| Jun 30, 2016 | 0.49 |
| Jun 29, 2016 | -12.35 |
| Jun 28, 2016 | -12.21 |
| Jun 27, 2016 | -12.12 |
| Jun 24, 2016 | -12.32 |
| Jun 23, 2016 | -12.47 |
| Jun 22, 2016 | -12.32 |
| Jun 21, 2016 | -12.18 |
| Jun 20, 2016 | -11.85 |
| Jun 17, 2016 | -11.97 |
| Jun 16, 2016 | -11.94 |
| Jun 15, 2016 | -11.74 |
| Jun 14, 2016 | -12.00 |
| Jun 13, 2016 | -12.18 |
| Jun 10, 2016 | -12.70 |
| Jun 9, 2016 | -12.67 |
| Jun 8, 2016 | -12.47 |
| Jun 7, 2016 | -13.02 |
| Jun 6, 2016 | -13.43 |
| Jun 3, 2016 | -12.32 |
| Jun 2, 2016 | -12.35 |
| Jun 1, 2016 | -12.41 |
| May 31, 2016 | -11.85 |
| May 27, 2016 | -11.56 |
| May 26, 2016 | -11.24 |
| May 25, 2016 | -11.30 |
| May 24, 2016 | -11.50 |
| May 23, 2016 | -11.59 |
| May 20, 2016 | -11.85 |
| May 19, 2016 | -11.68 |
| May 18, 2016 | -12.18 |
| May 17, 2016 | -11.83 |
| May 16, 2016 | -11.74 |
| May 13, 2016 | -11.15 |
| May 12, 2016 | -11.18 |
| May 11, 2016 | -11.65 |
| May 10, 2016 | -12.47 |
| May 9, 2016 | -12.38 |
| May 6, 2016 | -12.03 |
| May 5, 2016 | -11.97 |
| May 4, 2016 | -12.32 |
| May 3, 2016 | -12.23 |
| May 2, 2016 | -12.26 |
| Apr 29, 2016 | -11.94 |
| Apr 28, 2016 | -12.47 |
| Apr 27, 2016 | -12.56 |
| Apr 26, 2016 | -12.35 |
| Apr 25, 2016 | -12.97 |
| Apr 22, 2016 | -11.80 |
| Apr 21, 2016 | -11.74 |
| Apr 20, 2016 | -11.68 |
| Apr 19, 2016 | -11.59 |
| Apr 18, 2016 | -11.94 |
| Apr 15, 2016 | -12.56 |
| Apr 14, 2016 | -12.76 |
| Apr 13, 2016 | -12.06 |
| Apr 12, 2016 | -11.59 |
| Apr 11, 2016 | -11.45 |
| Apr 8, 2016 | -11.30 |
| Apr 7, 2016 | -12.12 |
| Apr 6, 2016 | -12.18 |
| Apr 5, 2016 | -11.66 |
| Apr 4, 2016 | -11.15 |
| Apr 1, 2016 | -10.74 |
| Mar 31, 2016 | -10.77 |
| Mar 30, 2016 | -9.76 |
| Mar 29, 2016 | -10.40 |
| Mar 28, 2016 | -10.66 |
| Mar 24, 2016 | -11.03 |
| Mar 23, 2016 | -10.74 |
| Mar 22, 2016 | -10.82 |
| Mar 21, 2016 | -11.05 |
| Mar 18, 2016 | -11.48 |
| Mar 17, 2016 | -11.55 |
| Mar 16, 2016 | -9.33 |
| Mar 15, 2016 | -10.55 |
| Mar 14, 2016 | -11.37 |
| Mar 11, 2016 | -11.11 |
| Mar 10, 2016 | -10.98 |
| Mar 9, 2016 | -12.56 |
| Mar 8, 2016 | -12.48 |
| Mar 7, 2016 | -12.84 |
| Mar 4, 2016 | -11.63 |
| Mar 3, 2016 | -12.27 |
| Mar 2, 2016 | -12.40 |
| Mar 1, 2016 | -12.11 |
| Feb 29, 2016 | -12.79 |
| Feb 26, 2016 | -12.69 |
| Feb 25, 2016 | -11.45 |
| Feb 24, 2016 | -10.71 |
| Feb 23, 2016 | -10.45 |
| Feb 22, 2016 | -10.69 |
| Feb 19, 2016 | -9.97 |
| Feb 18, 2016 | -9.50 |
| Feb 17, 2016 | -9.61 |
| Feb 16, 2016 | -9.37 |
| Feb 12, 2016 | -8.50 |
| Feb 11, 2016 | -7.66 |
| Feb 10, 2016 | -8.18 |
| Feb 9, 2016 | -8.58 |
| Feb 8, 2016 | -8.87 |
| Feb 5, 2016 | -8.95 |
| Feb 4, 2016 | -9.61 |
| Feb 3, 2016 | -8.71 |
| Feb 2, 2016 | -9.63 |
| Feb 1, 2016 | -9.61 |
| Jan 29, 2016 | -9.32 |
| Jan 28, 2016 | -8.79 |
| Jan 27, 2016 | -9.53 |
| Jan 26, 2016 | -9.61 |
| Jan 25, 2016 | -9.40 |
| Jan 22, 2016 | -9.97 |
| Jan 21, 2016 | -9.86 |
| Jan 20, 2016 | -10.08 |
| Jan 19, 2016 | -9.82 |
| Jan 15, 2016 | -10.55 |
| Jan 14, 2016 | -10.69 |
| Jan 13, 2016 | -10.47 |
| Jan 12, 2016 | -12.00 |
| Jan 11, 2016 | -11.61 |
| Jan 8, 2016 | -11.70 |
| Jan 7, 2016 | -11.84 |
| Jan 6, 2016 | -12.82 |
| Jan 5, 2016 | -14.03 |
| Jan 4, 2016 | -14.16 |
| Dec 31, 2015 | -13.87 |
| Dec 30, 2015 | -15.44 |
| Dec 29, 2015 | -15.68 |
| Dec 28, 2015 | -15.58 |
| Dec 24, 2015 | -16.19 |
| Dec 23, 2015 | -16.25 |
| Dec 22, 2015 | -16.65 |
| Dec 21, 2015 | -16.35 |
| Dec 18, 2015 | -18.39 |
| Dec 17, 2015 | -18.44 |
| Dec 16, 2015 | -18.12 |
| Dec 15, 2015 | -17.82 |
| Dec 14, 2015 | -17.32 |
| Dec 11, 2015 | -17.64 |
| Dec 10, 2015 | -18.17 |
| Dec 9, 2015 | -18.07 |
| Dec 8, 2015 | -18.15 |
| Dec 7, 2015 | -18.17 |
| Dec 4, 2015 | -17.82 |
| Dec 3, 2015 | -17.72 |
| Dec 2, 2015 | -18.31 |
| Dec 1, 2015 | -19.00 |
| Nov 30, 2015 | -18.65 |
| Nov 27, 2015 | -18.15 |
| Nov 25, 2015 | -17.74 |
| Nov 24, 2015 | -16.89 |
| Nov 23, 2015 | -17.10 |
| Nov 20, 2015 | -16.83 |
| Nov 19, 2015 | -16.51 |
| Nov 18, 2015 | -16.70 |
| Nov 17, 2015 | -16.30 |
| Nov 16, 2015 | -17.08 |
| Nov 13, 2015 | -17.93 |
| Nov 12, 2015 | -20.10 |
| Nov 11, 2015 | -20.55 |
| Nov 10, 2015 | -20.61 |
| Nov 9, 2015 | -20.61 |
| Nov 6, 2015 | -20.34 |
| Nov 5, 2015 | -19.94 |
| Nov 4, 2015 | -20.18 |
| Nov 3, 2015 | -20.10 |
| Nov 2, 2015 | -19.92 |
| Oct 30, 2015 | -19.11 |
| Oct 29, 2015 | -19.32 |
| Oct 28, 2015 | -19.00 |
| Oct 27, 2015 | -17.48 |
| Oct 26, 2015 | -16.83 |
| Oct 23, 2015 | -15.44 |
| Oct 22, 2015 | -15.58 |
| Oct 21, 2015 | -15.58 |
| Oct 20, 2015 | -15.82 |
| Oct 19, 2015 | -15.98 |
| Oct 16, 2015 | -15.82 |
| Oct 15, 2015 | -15.79 |
| Oct 14, 2015 | -16.09 |
| Oct 13, 2015 | -15.82 |
| Oct 12, 2015 | -16.14 |
| Oct 9, 2015 | -15.98 |
| Oct 8, 2015 | -16.19 |
| Oct 7, 2015 | -16.73 |
| Oct 6, 2015 | -16.38 |
| Oct 5, 2015 | -16.43 |
| Oct 2, 2015 | -16.01 |
| Oct 1, 2015 | -15.71 |
| Sep 30, 2015 | -16.09 |
| Sep 29, 2015 | -16.69 |
| Sep 28, 2015 | -16.80 |
| Sep 25, 2015 | -17.22 |
| Sep 24, 2015 | -17.58 |
| Sep 23, 2015 | -17.30 |
| Sep 22, 2015 | -17.97 |
| Sep 21, 2015 | -18.25 |
| Sep 18, 2015 | -18.48 |
| Sep 17, 2015 | -17.83 |
| Sep 16, 2015 | -17.81 |
| Sep 15, 2015 | -18.08 |
| Sep 14, 2015 | -18.25 |
| Sep 11, 2015 | -19.17 |
| Sep 10, 2015 | -18.95 |
| Sep 9, 2015 | -19.87 |
| Sep 8, 2015 | -19.68 |
| Sep 4, 2015 | -19.68 |
| Sep 3, 2015 | -19.34 |
| Sep 2, 2015 | -19.59 |
| Sep 1, 2015 | -18.48 |
| Aug 31, 2015 | -18.36 |
| Aug 28, 2015 | -17.69 |
| Aug 27, 2015 | -16.80 |
| Aug 26, 2015 | -17.25 |
| Aug 25, 2015 | -16.69 |
| Aug 24, 2015 | -17.02 |
| Aug 21, 2015 | -18.50 |
| Aug 20, 2015 | -19.01 |
| Aug 19, 2015 | -20.32 |
| Aug 18, 2015 | -20.60 |
| Aug 17, 2015 | -20.54 |
| Aug 14, 2015 | -18.25 |
| Aug 13, 2015 | -16.35 |
| Aug 12, 2015 | -17.01 |
| Aug 11, 2015 | -17.22 |
| Aug 10, 2015 | -17.19 |
| Aug 7, 2015 | -17.30 |
| Aug 6, 2015 | -17.30 |
| Aug 5, 2015 | -18.14 |
| Aug 4, 2015 | -18.08 |
| Aug 3, 2015 | -17.57 |
| Jul 31, 2015 | -17.33 |
| Jul 30, 2015 | -16.91 |
| Jul 29, 2015 | -17.30 |
| Jul 28, 2015 | -16.13 |
| Jul 27, 2015 | -16.05 |
| Jul 24, 2015 | -16.66 |
| Jul 23, 2015 | -17.27 |
| Jul 22, 2015 | -17.67 |
| Jul 21, 2015 | -17.64 |
| Jul 20, 2015 | -17.44 |
| Jul 17, 2015 | -18.08 |
| Jul 16, 2015 | -17.27 |
| Jul 15, 2015 | -17.05 |
| Jul 14, 2015 | -17.67 |
| Jul 13, 2015 | -17.30 |
| Jul 10, 2015 | -16.41 |
| Jul 9, 2015 | -15.29 |
| Jul 8, 2015 | -16.27 |
| Jul 7, 2015 | -16.52 |
| Jul 6, 2015 | -16.83 |
| Jul 2, 2015 | -17.02 |
| Jul 1, 2015 | -17.16 |
| Jun 30, 2015 | -16.24 |
| Jun 29, 2015 | -18.28 |
| Jun 26, 2015 | -19.77 |
| Jun 25, 2015 | -21.71 |
| Jun 24, 2015 | -21.36 |
| Jun 23, 2015 | -19.46 |
| Jun 22, 2015 | -17.96 |
| Jun 19, 2015 | -16.25 |
| Jun 18, 2015 | -15.17 |
| Jun 17, 2015 | -17.10 |
| Jun 16, 2015 | -17.80 |
| Jun 15, 2015 | -18.22 |
| Jun 12, 2015 | -18.95 |
| Jun 11, 2015 | -18.98 |
| Jun 10, 2015 | -18.57 |
| Jun 9, 2015 | -18.53 |
| Jun 8, 2015 | -18.38 |
| Jun 5, 2015 | -18.31 |
| Jun 4, 2015 | -18.19 |
| Jun 3, 2015 | -18.92 |
| Jun 2, 2015 | -18.79 |
| Jun 1, 2015 | -18.66 |
| May 29, 2015 | -18.66 |
| May 28, 2015 | -18.53 |
| May 27, 2015 | -19.33 |
| May 26, 2015 | -17.99 |
| May 22, 2015 | -18.03 |
| May 21, 2015 | -18.34 |
| May 20, 2015 | -18.25 |
| May 19, 2015 | -18.22 |
| May 18, 2015 | -18.47 |
| May 15, 2015 | -17.49 |
| May 14, 2015 | -17.49 |
| May 13, 2015 | -18.88 |
| May 12, 2015 | -20.50 |
| May 11, 2015 | -21.24 |
| May 8, 2015 | -24.64 |
| May 7, 2015 | -22.82 |
| May 6, 2015 | -21.55 |
| May 5, 2015 | -21.33 |
| May 4, 2015 | -21.43 |
| May 1, 2015 | -20.60 |
| Apr 30, 2015 | -21.04 |
| Apr 29, 2015 | -20.76 |
| Apr 28, 2015 | -20.76 |
| Apr 27, 2015 | -21.24 |
| Apr 24, 2015 | -22.54 |
| Apr 23, 2015 | -20.95 |
| Apr 22, 2015 | -21.30 |
| Apr 21, 2015 | -21.49 |
| Apr 20, 2015 | -22.19 |
| Apr 17, 2015 | -22.32 |
| Apr 16, 2015 | -22.47 |
| Apr 15, 2015 | -21.81 |
| Apr 14, 2015 | -22.19 |
| Apr 13, 2015 | -22.79 |
| Apr 10, 2015 | -24.70 |
| Apr 9, 2015 | -25.08 |
| Apr 8, 2015 | -24.29 |
| Apr 7, 2015 | -24.73 |
| Apr 6, 2015 | -21.84 |
| Apr 2, 2015 | -23.14 |
| Apr 1, 2015 | -27.30 |
| Mar 31, 2015 | -40.56 |
| Mar 30, 2015 | -30.14 |
| Mar 27, 2015 | -31.10 |
| Mar 26, 2015 | -30.52 |
| Mar 25, 2015 | -31.15 |
| Mar 24, 2015 | -31.71 |
| Mar 23, 2015 | -32.65 |
| Mar 20, 2015 | -30.72 |
| Mar 19, 2015 | -30.08 |
| Mar 18, 2015 | -29.29 |
| Mar 17, 2015 | -28.29 |
| Mar 16, 2015 | -27.95 |
| Mar 13, 2015 | -25.74 |
| Mar 12, 2015 | -24.38 |
| Mar 11, 2015 | -24.51 |
| Mar 10, 2015 | -24.04 |
| Mar 9, 2015 | -25.25 |
| Mar 6, 2015 | -24.62 |
| Mar 5, 2015 | -23.28 |
| Mar 4, 2015 | -23.44 |
| Mar 3, 2015 | -23.57 |
| Mar 2, 2015 | -24.60 |
| Feb 27, 2015 | -24.80 |
| Feb 26, 2015 | -24.53 |
| Feb 25, 2015 | -25.78 |
| Feb 24, 2015 | -23.97 |
| Feb 23, 2015 | -23.19 |
| Feb 20, 2015 | -21.38 |
| Feb 19, 2015 | -21.49 |
| Feb 18, 2015 | -19.46 |
| Feb 17, 2015 | -19.10 |
| Feb 13, 2015 | -17.47 |
| Feb 12, 2015 | -17.07 |
| Feb 11, 2015 | -17.15 |
| Feb 10, 2015 | -16.93 |
| Feb 9, 2015 | -17.04 |
| Feb 6, 2015 | -17.07 |
| Feb 5, 2015 | -17.09 |
| Feb 4, 2015 | -16.95 |
| Feb 3, 2015 | -16.98 |
| Feb 2, 2015 | -17.27 |
| Jan 30, 2015 | -17.07 |
| Jan 29, 2015 | -16.77 |
| Jan 28, 2015 | -17.02 |
| Jan 27, 2015 | -17.27 |
| Jan 26, 2015 | -17.33 |
| Jan 23, 2015 | -17.20 |
| Jan 22, 2015 | -17.40 |
| Jan 21, 2015 | -16.93 |
| Jan 20, 2015 | -16.82 |
| Jan 16, 2015 | -17.76 |
| Jan 15, 2015 | -17.65 |
| Jan 14, 2015 | -17.62 |
| Jan 13, 2015 | -17.47 |
| Jan 12, 2015 | -17.65 |
| Jan 9, 2015 | -17.29 |
| Jan 8, 2015 | -20.28 |
| Jan 7, 2015 | -20.75 |
| Jan 6, 2015 | -21.67 |
| Jan 5, 2015 | -24.31 |
| Jan 2, 2015 | -23.73 |
| Dec 31, 2014 | -21.38 |
| Dec 30, 2014 | -19.89 |
| Dec 29, 2014 | -21.20 |
| Dec 26, 2014 | -22.27 |
| Dec 24, 2014 | -18.91 |
| Dec 23, 2014 | -16.76 |
| Dec 22, 2014 | -16.63 |
| Dec 19, 2014 | -14.23 |
| Dec 18, 2014 | -14.23 |
| Dec 17, 2014 | -12.93 |
| Dec 16, 2014 | -12.32 |
| Dec 15, 2014 | -12.05 |
| Dec 12, 2014 | -10.07 |
| Dec 11, 2014 | -9.77 |
| Dec 10, 2014 | -9.66 |
| Dec 9, 2014 | -9.01 |
| Dec 8, 2014 | -9.70 |
| Dec 4, 2014 | -10.10 |
| Dec 3, 2014 | -10.53 |
| Dec 2, 2014 | -10.48 |
| Dec 1, 2014 | -10.53 |
| Nov 28, 2014 | -9.55 |
| Nov 26, 2014 | -9.75 |
| Nov 25, 2014 | -10.26 |
| Nov 24, 2014 | -9.99 |
| Nov 21, 2014 | -9.88 |
| Nov 20, 2014 | -9.99 |
| Nov 19, 2014 | -10.80 |
| Nov 18, 2014 | -10.64 |
| Nov 17, 2014 | -10.94 |
| Nov 14, 2014 | -10.53 |
| Nov 13, 2014 | -9.82 |
| Nov 12, 2014 | -10.40 |
| Nov 11, 2014 | -10.78 |
| Nov 10, 2014 | -11.02 |
| Nov 7, 2014 | -11.08 |
| Nov 6, 2014 | -11.35 |
| Nov 5, 2014 | -11.27 |
| Nov 4, 2014 | -11.46 |
| Nov 3, 2014 | -11.35 |
| Oct 31, 2014 | -11.35 |
| Oct 30, 2014 | -11.84 |
| Oct 29, 2014 | -11.62 |
| Oct 28, 2014 | -11.62 |
| Oct 27, 2014 | -12.13 |
| Oct 24, 2014 | -12.38 |
| Oct 23, 2014 | -11.84 |
| Oct 22, 2014 | -12.46 |
| Oct 21, 2014 | -12.05 |
| Oct 20, 2014 | -12.38 |
| Oct 17, 2014 | -12.16 |
| Oct 16, 2014 | -13.42 |
| Oct 15, 2014 | -12.65 |
| Oct 14, 2014 | -12.54 |
| Oct 13, 2014 | -10.48 |
| Oct 10, 2014 | -10.53 |
| Oct 9, 2014 | -11.62 |
| Oct 8, 2014 | -11.08 |
| Oct 7, 2014 | -10.53 |
| Oct 6, 2014 | -11.08 |
| Oct 3, 2014 | -11.02 |
| Oct 2, 2014 | -10.69 |
| Oct 1, 2014 | -10.80 |
| Sep 30, 2014 | -11.07 |
| Sep 29, 2014 | -395.95 |
| Sep 26, 2014 | -406.26 |
| Sep 25, 2014 | -397.37 |
| Sep 24, 2014 | -388.49 |
| Sep 23, 2014 | -384.94 |
| Sep 22, 2014 | -379.61 |
| Sep 19, 2014 | -400.93 |
| Sep 18, 2014 | -411.59 |
| Sep 17, 2014 | -408.04 |
| Sep 16, 2014 | -408.04 |
| Sep 15, 2014 | -424.03 |
| Sep 12, 2014 | -411.59 |
| Sep 11, 2014 | -424.03 |
| Sep 10, 2014 | -409.81 |
| Sep 9, 2014 | -419.05 |
| Sep 8, 2014 | -406.26 |
| Sep 5, 2014 | -424.03 |
| Sep 4, 2014 | -415.14 |
| Sep 3, 2014 | -394.03 |
| Sep 2, 2014 | -406.12 |
| Aug 29, 2014 | -406.26 |
| Aug 28, 2014 | -418.70 |
| Aug 27, 2014 | -424.03 |
| Aug 26, 2014 | -422.25 |
| Aug 25, 2014 | -450.68 |
| Aug 22, 2014 | -448.90 |
| Aug 21, 2014 | -459.56 |
| Aug 20, 2014 | -477.33 |
| Aug 19, 2014 | -473.42 |
| Aug 18, 2014 | -468.45 |
| Aug 15, 2014 | -464.89 |
| Aug 14, 2014 | -459.56 |
| Aug 13, 2014 | -464.04 |
| Aug 12, 2014 | -512.87 |
| Aug 11, 2014 | -530.64 |
| Aug 8, 2014 | -477.33 |
| Aug 7, 2014 | -450.68 |
| Aug 6, 2014 | -432.91 |
| Aug 5, 2014 | -432.91 |
| Aug 4, 2014 | -423.17 |
| Aug 1, 2014 | -424.03 |
| Jul 31, 2014 | -425.80 |
| Jul 30, 2014 | -432.91 |
| Jul 29, 2014 | -424.03 |
| Jul 28, 2014 | -427.58 |
| Jul 25, 2014 | -441.79 |
| Jul 24, 2014 | -437.39 |
| Jul 23, 2014 | -438.24 |
| Jul 22, 2014 | -432.91 |
| Jul 21, 2014 | -432.91 |
| Jul 18, 2014 | -424.03 |
| Jul 17, 2014 | -422.25 |
| Jul 16, 2014 | -424.03 |
| Jul 15, 2014 | -420.47 |
| Jul 14, 2014 | -424.03 |
| Jul 11, 2014 | -424.03 |
| Jul 10, 2014 | -427.58 |
| Jul 9, 2014 | -424.03 |
| Jul 8, 2014 | -418.70 |
| Jul 7, 2014 | -427.58 |
| Jul 3, 2014 | -424.03 |
| Jul 2, 2014 | -432.91 |
| Jul 1, 2014 | -424.03 |
| Jun 30, 2014 | -427.58 |
| Jun 27, 2014 | -437.71 |
| Jun 26, 2014 | -448.96 |
| Jun 25, 2014 | -465.85 |
| Jun 24, 2014 | -447.09 |
| Jun 23, 2014 | -437.71 |
| Jun 20, 2014 | -447.09 |
| Jun 19, 2014 | -447.09 |
| Jun 18, 2014 | -447.09 |
| Jun 17, 2014 | -441.46 |
| Jun 16, 2014 | -448.96 |
| Jun 13, 2014 | -456.32 |
| Jun 12, 2014 | -456.47 |
| Jun 11, 2014 | -452.71 |
| Jun 10, 2014 | -452.71 |
| Jun 9, 2014 | -456.47 |
| Jun 6, 2014 | -469.60 |
| Jun 5, 2014 | -473.35 |
| Jun 4, 2014 | -456.47 |
| Jun 3, 2014 | -463.07 |
| Jun 2, 2014 | -464.95 |
| May 30, 2014 | -456.47 |
| May 29, 2014 | -447.09 |
| May 28, 2014 | -443.33 |
| May 27, 2014 | -460.22 |
| May 23, 2014 | -456.47 |
| May 22, 2014 | -439.81 |
| May 21, 2014 | -435.83 |
| May 20, 2014 | -435.83 |
| May 19, 2014 | -428.33 |
| May 16, 2014 | -418.95 |
| May 15, 2014 | -415.19 |
| May 14, 2014 | -447.46 |
| May 13, 2014 | -446.94 |
| May 12, 2014 | -424.57 |
| May 9, 2014 | -424.05 |
| May 8, 2014 | -390.81 |
| May 7, 2014 | -394.56 |
| May 6, 2014 | -407.69 |
| May 5, 2014 | -406.79 |
| May 2, 2014 | -418.95 |
| May 1, 2014 | -422.70 |
| Apr 30, 2014 | -426.45 |
| Apr 29, 2014 | -415.19 |
| Apr 28, 2014 | -418.95 |
| Apr 25, 2014 | -430.20 |
| Apr 24, 2014 | -444.31 |
| Apr 23, 2014 | -430.20 |
| Apr 22, 2014 | -428.33 |
| Apr 21, 2014 | -413.69 |
| Apr 17, 2014 | -409.57 |
| Apr 16, 2014 | -408.67 |
| Apr 15, 2014 | -388.03 |
| Apr 14, 2014 | -398.16 |
| Apr 11, 2014 | -404.69 |
| Apr 10, 2014 | -418.95 |
| Apr 9, 2014 | -413.32 |
| Apr 8, 2014 | -418.95 |
| Apr 7, 2014 | -418.80 |
| Apr 4, 2014 | -405.81 |
| Apr 3, 2014 | -390.81 |
| Apr 2, 2014 | -407.69 |
| Apr 1, 2014 | -418.95 |
| Mar 31, 2014 | -428.33 |
| Mar 28, 2014 | -12.43 |
| Mar 27, 2014 | -12.63 |
| Mar 26, 2014 | -12.09 |
| Mar 25, 2014 | -12.22 |
| Mar 24, 2014 | -12.63 |
| Mar 21, 2014 | -12.63 |
| Mar 20, 2014 | -13.10 |
| Mar 19, 2014 | -13.23 |
| Mar 18, 2014 | -12.93 |
| Mar 17, 2014 | -12.89 |
| Mar 14, 2014 | -14.10 |
| Mar 13, 2014 | -15.17 |
| Mar 12, 2014 | -14.97 |
| Mar 11, 2014 | -14.77 |
| Mar 10, 2014 | -15.37 |
| Mar 7, 2014 | -14.57 |
| Mar 6, 2014 | -16.98 |
| Mar 5, 2014 | -18.78 |
| Mar 4, 2014 | -19.12 |
| Mar 3, 2014 | -18.48 |
| Feb 28, 2014 | -19.45 |
| Feb 27, 2014 | -20.76 |
| Feb 26, 2014 | -19.58 |
| Feb 25, 2014 | -18.05 |
| Feb 24, 2014 | -16.77 |
| Feb 21, 2014 | -16.17 |
| Feb 20, 2014 | -16.44 |
| Feb 19, 2014 | -16.24 |
| Feb 18, 2014 | -16.77 |
| Feb 14, 2014 | -16.71 |
| Feb 13, 2014 | -16.57 |
| Feb 12, 2014 | -17.04 |
| Feb 11, 2014 | -17.58 |
| Feb 10, 2014 | -17.11 |
| Feb 7, 2014 | -15.84 |
| Feb 6, 2014 | -16.27 |
| Feb 5, 2014 | -16.24 |
| Feb 4, 2014 | -16.57 |
| Feb 3, 2014 | -16.61 |
| Jan 31, 2014 | -18.11 |
| Jan 30, 2014 | -18.11 |
| Jan 29, 2014 | -18.11 |
| Jan 28, 2014 | -17.38 |
| Jan 27, 2014 | -18.19 |
| Jan 24, 2014 | -19.02 |
| Jan 23, 2014 | -17.11 |
| Jan 22, 2014 | -20.12 |
| Jan 21, 2014 | -11.76 |
| Jan 17, 2014 | -10.75 |
| Jan 16, 2014 | -10.02 |
| Jan 15, 2014 | -8.01 |
| Jan 14, 2014 | -7.74 |
| Jan 13, 2014 | -7.88 |
| Jan 10, 2014 | -8.28 |
| Jan 9, 2014 | -7.94 |
| Jan 8, 2014 | -8.01 |
| Jan 7, 2014 | -7.94 |
| Jan 6, 2014 | -8.05 |
| Jan 3, 2014 | -7.88 |
| Jan 2, 2014 | -7.88 |
| Dec 31, 2013 | -7.74 |
| Dec 30, 2013 | -226.12 |
| Dec 27, 2013 | -226.12 |
| Dec 26, 2013 | -217.26 |
| Dec 24, 2013 | -226.12 |
| Dec 23, 2013 | -237.00 |
| Dec 20, 2013 | -237.00 |
| Dec 19, 2013 | -238.67 |
| Dec 18, 2013 | -231.56 |
| Dec 17, 2013 | -226.12 |
| Dec 16, 2013 | -235.19 |
| Dec 13, 2013 | -213.41 |
| Dec 12, 2013 | -213.41 |
| Dec 11, 2013 | -206.15 |
| Dec 10, 2013 | -218.86 |
| Dec 9, 2013 | -213.41 |
| Dec 6, 2013 | -224.16 |
| Dec 5, 2013 | -224.30 |
| Dec 4, 2013 | -223.94 |
| Dec 3, 2013 | -224.30 |
| Dec 2, 2013 | -220.67 |
| Nov 29, 2013 | -238.82 |
| Nov 27, 2013 | -226.12 |
| Nov 26, 2013 | -211.60 |
| Nov 25, 2013 | -215.23 |
| Nov 22, 2013 | -217.04 |
| Nov 21, 2013 | -217.04 |
| Nov 20, 2013 | -224.30 |
| Nov 19, 2013 | -235.19 |
| Nov 18, 2013 | -235.19 |
| Nov 15, 2013 | -235.19 |
| Nov 14, 2013 | -212.54 |
| Nov 13, 2013 | -212.54 |
| Nov 12, 2013 | -198.89 |
| Nov 11, 2013 | -211.60 |
| Nov 8, 2013 | -171.67 |
| Nov 7, 2013 | -218.86 |
| Nov 6, 2013 | -217.04 |
| Nov 5, 2013 | -204.34 |
| Nov 4, 2013 | -180.75 |
| Nov 1, 2013 | -180.75 |
| Oct 31, 2013 | -188.00 |
| Oct 30, 2013 | -188.73 |
| Oct 29, 2013 | -180.75 |
| Oct 28, 2013 | -180.75 |
| Oct 25, 2013 | -175.30 |
| Oct 24, 2013 | -182.56 |
| Oct 23, 2013 | -182.56 |
| Oct 22, 2013 | -171.67 |
| Oct 21, 2013 | -166.23 |
| Oct 18, 2013 | -180.75 |
| Oct 17, 2013 | -173.49 |
| Oct 16, 2013 | -166.23 |
| Oct 15, 2013 | -171.67 |
| Oct 14, 2013 | -172.62 |
| Oct 11, 2013 | -173.49 |
| Oct 10, 2013 | -177.12 |
| Oct 9, 2013 | -177.12 |
| Oct 8, 2013 | -182.56 |
| Oct 7, 2013 | -178.93 |
| Oct 4, 2013 | -178.93 |
| Oct 3, 2013 | -178.93 |
| Oct 2, 2013 | -175.30 |
| Oct 1, 2013 | -178.93 |
| Sep 30, 2013 | -180.75 |
| Sep 27, 2013 | -180.82 |
| Sep 26, 2013 | -176.36 |
| Sep 25, 2013 | -176.36 |
| Sep 24, 2013 | -176.36 |
| Sep 23, 2013 | -176.36 |
| Sep 20, 2013 | -176.36 |
| Sep 19, 2013 | -172.82 |
| Sep 18, 2013 | -176.36 |
| Sep 17, 2013 | -176.36 |
| Sep 16, 2013 | -176.36 |
| Sep 13, 2013 | -176.36 |
| Sep 12, 2013 | -176.36 |
| Sep 11, 2013 | -174.10 |
| Sep 10, 2013 | -176.36 |
| Sep 9, 2013 | -176.36 |
| Sep 6, 2013 | -176.36 |
| Sep 5, 2013 | -176.22 |
| Sep 4, 2013 | -176.36 |
| Sep 3, 2013 | -176.36 |
| Aug 30, 2013 | -176.36 |
| Aug 29, 2013 | -172.82 |
| Aug 28, 2013 | -172.82 |
| Aug 27, 2013 | -174.59 |
| Aug 26, 2013 | -181.67 |
| Aug 23, 2013 | -192.28 |
| Aug 22, 2013 | -183.44 |
| Aug 21, 2013 | -173.03 |
| Aug 20, 2013 | -174.59 |
| Aug 19, 2013 | -176.36 |
| Aug 16, 2013 | -176.36 |
| Aug 15, 2013 | -171.05 |
| Aug 14, 2013 | -170.34 |
| Aug 13, 2013 | -175.65 |
| Aug 12, 2013 | -176.36 |
| Aug 9, 2013 | -176.36 |
| Aug 8, 2013 | -181.53 |
| Aug 7, 2013 | -176.22 |
| Aug 6, 2013 | -178.13 |
| Aug 5, 2013 | -176.57 |
| Aug 2, 2013 | -181.67 |
| Aug 1, 2013 | -188.60 |
| Jul 31, 2013 | -183.44 |
| Jul 30, 2013 | -185.07 |
| Jul 29, 2013 | -179.90 |
| Jul 26, 2013 | -179.90 |
| Jul 25, 2013 | -179.90 |
| Jul 24, 2013 | -185.21 |
| Jul 23, 2013 | -194.05 |
| Jul 22, 2013 | -195.12 |
| Jul 19, 2013 | -194.05 |
| Jul 18, 2013 | -194.05 |
| Jul 17, 2013 | -202.90 |
| Jul 16, 2013 | -194.05 |
| Jul 15, 2013 | -208.07 |
| Jul 12, 2013 | -207.36 |
| Jul 11, 2013 | -202.90 |
| Jul 10, 2013 | -197.59 |
| Jul 9, 2013 | -206.30 |
| Jul 8, 2013 | -211.61 |
| Jul 5, 2013 | -211.75 |
| Jul 3, 2013 | -211.75 |
| Jul 2, 2013 | -211.75 |
| Jul 1, 2013 | -209.13 |
| Jun 28, 2013 | -19.43 |
| Jun 27, 2013 | -19.51 |
| Jun 26, 2013 | -20.25 |
| Jun 25, 2013 | -19.96 |
| Jun 24, 2013 | -20.25 |
| Jun 21, 2013 | -19.92 |
| Jun 20, 2013 | -20.25 |
| Jun 19, 2013 | -20.42 |
| Jun 18, 2013 | -20.25 |
| Jun 17, 2013 | -20.25 |
| Jun 14, 2013 | -20.42 |
| Jun 13, 2013 | -20.25 |
| Jun 12, 2013 | -20.25 |
| Jun 11, 2013 | -19.76 |
| Jun 10, 2013 | -20.83 |
| Jun 7, 2013 | -19.59 |
| Jun 6, 2013 | -19.58 |
| Jun 5, 2013 | -20.91 |
| Jun 4, 2013 | -19.76 |
| Jun 3, 2013 | -20.25 |
| May 31, 2013 | -20.58 |
| May 30, 2013 | -20.91 |
| May 29, 2013 | -21.00 |
| May 28, 2013 | -20.91 |
| May 24, 2013 | -21.00 |
| May 23, 2013 | -20.25 |
| May 22, 2013 | -20.72 |
| May 21, 2013 | -19.43 |
| May 20, 2013 | -19.43 |
| May 17, 2013 | -20.09 |
| May 16, 2013 | -19.43 |
| May 15, 2013 | -20.25 |
| May 14, 2013 | -20.09 |
| May 13, 2013 | -19.59 |
| May 10, 2013 | -19.84 |
| May 9, 2013 | -20.25 |
| May 8, 2013 | -20.25 |
| May 7, 2013 | -20.25 |
| May 6, 2013 | -19.10 |
| May 3, 2013 | -17.77 |
| May 2, 2013 | -19.10 |
| May 1, 2013 | -19.43 |
| Apr 30, 2013 | -18.60 |
| Apr 29, 2013 | -17.77 |
| Apr 26, 2013 | -19.26 |
| Apr 25, 2013 | -19.51 |
| Apr 24, 2013 | -20.09 |
| Apr 23, 2013 | -20.58 |
| Apr 22, 2013 | -20.09 |
| Apr 19, 2013 | -20.75 |
| Apr 18, 2013 | -20.04 |
| Apr 17, 2013 | -20.25 |
| Apr 16, 2013 | -21.41 |
| Apr 15, 2013 | -21.08 |
| Apr 12, 2013 | -20.25 |
| Apr 11, 2013 | -20.91 |
| Apr 10, 2013 | -19.59 |
| Apr 9, 2013 | -21.08 |
| Apr 8, 2013 | -21.24 |
| Apr 5, 2013 | -20.09 |
| Apr 4, 2013 | -19.39 |
| Apr 3, 2013 | -18.77 |
| Apr 2, 2013 | -17.94 |
| Apr 1, 2013 | -17.77 |
| Mar 28, 2013 | -159.73 |
| Mar 27, 2013 | -156.30 |
| Mar 26, 2013 | -160.39 |
| Mar 25, 2013 | -146.75 |
| Mar 22, 2013 | -142.66 |
| Mar 21, 2013 | -142.66 |
| Mar 20, 2013 | -142.66 |
| Mar 19, 2013 | -139.94 |
| Mar 18, 2013 | -141.03 |
| Mar 15, 2013 | -145.39 |
| Mar 14, 2013 | -142.66 |
| Mar 13, 2013 | -136.01 |
| Mar 12, 2013 | -135.85 |
| Mar 11, 2013 | -136.56 |
| Mar 8, 2013 | -142.01 |
| Mar 7, 2013 | -142.56 |
| Mar 6, 2013 | -145.39 |
| Mar 5, 2013 | -146.65 |
| Mar 4, 2013 | -133.12 |
| Mar 1, 2013 | -143.37 |
| Feb 28, 2013 | -145.39 |
| Feb 27, 2013 | -131.76 |
| Feb 26, 2013 | -134.49 |
| Feb 25, 2013 | -138.58 |
| Feb 22, 2013 | -141.19 |
| Feb 21, 2013 | -141.30 |
| Feb 20, 2013 | -137.21 |
| Feb 19, 2013 | -142.66 |
| Feb 15, 2013 | -146.75 |
| Feb 14, 2013 | -145.39 |
| Feb 13, 2013 | -142.66 |
| Feb 12, 2013 | -148.83 |
| Feb 11, 2013 | -161.75 |
| Feb 8, 2013 | -149.48 |
| Feb 7, 2013 | -148.12 |
| Feb 6, 2013 | -146.75 |
| Feb 5, 2013 | -149.48 |
| Feb 4, 2013 | -142.66 |
| Feb 1, 2013 | -149.48 |
| Jan 31, 2013 | -139.94 |
| Jan 30, 2013 | -142.66 |
| Jan 29, 2013 | -153.57 |
| Jan 28, 2013 | -161.75 |
| Jan 25, 2013 | -165.84 |
| Jan 24, 2013 | -164.48 |
| Jan 23, 2013 | -163.11 |
| Jan 22, 2013 | -163.11 |
| Jan 18, 2013 | -164.48 |
| Jan 17, 2013 | -161.75 |
| Jan 16, 2013 | -163.11 |
| Jan 15, 2013 | -163.11 |
| Jan 14, 2013 | -168.57 |
| Jan 11, 2013 | -165.84 |
| Jan 10, 2013 | -163.11 |
| Jan 9, 2013 | -168.57 |
| Jan 8, 2013 | -197.19 |
| Jan 7, 2013 | -197.09 |
| Jan 4, 2013 | -190.38 |
| Jan 3, 2013 | -163.11 |
| Jan 2, 2013 | -175.38 |
| Dec 31, 2012 | -176.75 |
| Dec 28, 2012 | -158.07 |
| Dec 27, 2012 | -158.07 |
| Dec 26, 2012 | -165.39 |
| Dec 24, 2012 | -159.29 |
| Dec 21, 2012 | -158.07 |
| Dec 20, 2012 | -160.51 |
| Dec 19, 2012 | -162.95 |
| Dec 18, 2012 | -169.05 |
| Dec 17, 2012 | -160.51 |
| Dec 14, 2012 | -175.15 |
| Dec 13, 2012 | -171.49 |
| Dec 12, 2012 | -172.71 |
| Dec 11, 2012 | -171.49 |
| Dec 10, 2012 | -170.27 |
| Dec 7, 2012 | -170.27 |
| Dec 6, 2012 | -176.37 |
| Dec 5, 2012 | -172.71 |
| Dec 4, 2012 | -176.37 |
| Dec 3, 2012 | -175.15 |
| Nov 30, 2012 | -175.15 |
| Nov 29, 2012 | -166.61 |
| Nov 28, 2012 | -158.07 |
| Nov 27, 2012 | -151.97 |
| Nov 26, 2012 | -148.31 |
| Nov 23, 2012 | -133.67 |
| Nov 21, 2012 | -153.19 |
| Nov 20, 2012 | -154.41 |
| Nov 19, 2012 | -155.63 |
| Nov 16, 2012 | -154.41 |
| Nov 15, 2012 | -151.97 |
| Nov 14, 2012 | -147.09 |
| Nov 13, 2012 | -156.85 |
| Nov 12, 2012 | -151.97 |
| Nov 9, 2012 | -151.97 |
| Nov 8, 2012 | -149.53 |
| Nov 7, 2012 | -150.75 |
| Nov 6, 2012 | -156.85 |
| Nov 5, 2012 | -155.05 |
| Nov 2, 2012 | -159.29 |
| Nov 1, 2012 | -153.19 |
| Oct 31, 2012 | -152.70 |
| Oct 26, 2012 | -153.83 |
| Oct 25, 2012 | -154.41 |
| Oct 24, 2012 | -156.85 |
| Oct 23, 2012 | -156.85 |
| Oct 22, 2012 | -158.07 |
| Oct 19, 2012 | -151.97 |
| Oct 18, 2012 | -156.85 |
| Oct 17, 2012 | -156.51 |
| Oct 16, 2012 | -158.07 |
| Oct 15, 2012 | -155.63 |
| Oct 12, 2012 | -158.07 |
| Oct 11, 2012 | -159.29 |
| Oct 10, 2012 | -158.32 |
| Oct 9, 2012 | -160.51 |
| Oct 8, 2012 | -167.10 |
| Oct 5, 2012 | -160.51 |
| Oct 4, 2012 | -164.17 |
| Oct 3, 2012 | -158.07 |
| Oct 2, 2012 | -159.29 |
| Oct 1, 2012 | -161.73 |
| Sep 28, 2012 | -143.46 |
| Sep 27, 2012 | -144.55 |
| Sep 26, 2012 | -141.79 |
| Sep 25, 2012 | -143.98 |
| Sep 24, 2012 | -149.45 |
| Sep 21, 2012 | -142.89 |
| Sep 20, 2012 | -147.26 |
| Sep 19, 2012 | -147.26 |
| Sep 18, 2012 | -152.73 |
| Sep 17, 2012 | -147.26 |
| Sep 14, 2012 | -152.73 |
| Sep 13, 2012 | -149.45 |
| Sep 12, 2012 | -150.54 |
| Sep 11, 2012 | -143.98 |
| Sep 10, 2012 | -143.98 |
| Sep 7, 2012 | -147.26 |
| Sep 6, 2012 | -147.26 |
| Sep 5, 2012 | -147.26 |
| Sep 4, 2012 | -137.64 |
| Aug 31, 2012 | -142.89 |
| Aug 30, 2012 | -144.11 |
| Aug 29, 2012 | -148.36 |
| Aug 28, 2012 | -152.73 |
| Aug 27, 2012 | -141.79 |
| Aug 24, 2012 | -154.92 |
| Aug 23, 2012 | -156.01 |
| Aug 22, 2012 | -156.01 |
| Aug 21, 2012 | -150.89 |
| Aug 20, 2012 | -150.76 |
| Aug 17, 2012 | -152.73 |
| Aug 16, 2012 | -152.73 |
| Aug 15, 2012 | -151.11 |
| Aug 14, 2012 | -158.20 |
| Aug 13, 2012 | -158.20 |
| Aug 10, 2012 | -158.20 |
| Aug 9, 2012 | -156.01 |
| Aug 8, 2012 | -169.14 |
| Aug 7, 2012 | -173.51 |
| Aug 6, 2012 | -173.73 |
| Aug 3, 2012 | -160.39 |
| Aug 2, 2012 | -163.67 |
| Aug 1, 2012 | -159.29 |
| Jul 31, 2012 | -145.08 |
| Jul 30, 2012 | -141.79 |
| Jul 27, 2012 | -140.70 |
| Jul 26, 2012 | -136.33 |
| Jul 25, 2012 | -133.04 |
| Jul 24, 2012 | -141.79 |
| Jul 23, 2012 | -126.48 |
| Jul 20, 2012 | -124.86 |
| Jul 19, 2012 | -125.39 |
| Jul 18, 2012 | -133.04 |
| Jul 17, 2012 | -130.33 |
| Jul 16, 2012 | -130.86 |
| Jul 13, 2012 | -125.39 |
| Jul 12, 2012 | -126.48 |
| Jul 11, 2012 | -136.33 |
| Jul 10, 2012 | -130.86 |
| Jul 9, 2012 | -128.67 |
| Jul 6, 2012 | -130.86 |
| Jul 5, 2012 | -129.02 |
| Jul 3, 2012 | -130.86 |
| Jul 2, 2012 | -137.86 |
| Jun 29, 2012 | -133.44 |
| Jun 28, 2012 | -122.99 |
| Jun 27, 2012 | -125.08 |
| Jun 26, 2012 | -119.85 |
| Jun 25, 2012 | -125.08 |
| Jun 22, 2012 | -125.08 |
| Jun 21, 2012 | -125.08 |
| Jun 20, 2012 | -125.08 |
| Jun 19, 2012 | -122.99 |
| Jun 18, 2012 | -114.62 |
| Jun 15, 2012 | -122.99 |
| Jun 14, 2012 | -122.99 |
| Jun 13, 2012 | -119.85 |
| Jun 12, 2012 | -125.08 |
| Jun 11, 2012 | -130.31 |
| Jun 8, 2012 | -133.44 |
| Jun 7, 2012 | -128.21 |
| Jun 6, 2012 | -127.17 |
| Jun 5, 2012 | -120.89 |
| Jun 4, 2012 | -107.30 |
| Jun 1, 2012 | -107.84 |
| May 31, 2012 | -107.30 |
| May 30, 2012 | -125.20 |
| May 29, 2012 | -125.08 |
| May 25, 2012 | -114.62 |
| May 24, 2012 | -116.71 |
| May 23, 2012 | -121.94 |
| May 22, 2012 | -127.71 |
| May 21, 2012 | -112.53 |
| May 18, 2012 | -104.16 |
| May 17, 2012 | -99.98 |
| May 16, 2012 | -94.75 |
| May 15, 2012 | -119.85 |
| May 14, 2012 | -130.31 |
| May 11, 2012 | -135.54 |
| May 10, 2012 | -135.54 |
| May 9, 2012 | -138.67 |
| May 8, 2012 | -138.67 |
| May 7, 2012 | -137.63 |
| May 4, 2012 | -145.99 |
| May 3, 2012 | -145.99 |
| May 2, 2012 | -144.45 |
| May 1, 2012 | -144.95 |
| Apr 30, 2012 | -136.58 |
| Apr 27, 2012 | -140.76 |
| Apr 26, 2012 | -136.08 |
| Apr 25, 2012 | -144.95 |
| Apr 24, 2012 | -140.76 |
| Apr 23, 2012 | -151.14 |
| Apr 20, 2012 | -145.99 |
| Apr 19, 2012 | -142.35 |
| Apr 18, 2012 | -147.04 |
| Apr 17, 2012 | -145.99 |
| Apr 16, 2012 | -143.90 |
| Apr 13, 2012 | -148.08 |
| Apr 12, 2012 | -143.90 |
| Apr 11, 2012 | -143.90 |
| Apr 10, 2012 | -149.13 |
| Apr 9, 2012 | -154.36 |
| Apr 5, 2012 | -151.22 |
| Apr 4, 2012 | -143.90 |
| Apr 3, 2012 | -144.65 |
| Apr 2, 2012 | -143.90 |
| Mar 30, 2012 | -148.63 |
| Mar 29, 2012 | -150.71 |
| Mar 28, 2012 | -145.51 |
| Mar 27, 2012 | -150.71 |
| Mar 26, 2012 | -151.76 |
| Mar 23, 2012 | -150.71 |
| Mar 22, 2012 | -150.71 |
| Mar 21, 2012 | -150.71 |
| Mar 20, 2012 | -165.30 |
| Mar 19, 2012 | -171.54 |
| Mar 16, 2012 | -174.67 |
| Mar 15, 2012 | -176.75 |
| Mar 14, 2012 | -159.05 |
| Mar 13, 2012 | -150.71 |
| Mar 12, 2012 | -150.71 |
| Mar 9, 2012 | -152.80 |
| Mar 8, 2012 | -154.88 |
| Mar 7, 2012 | -150.71 |
| Mar 6, 2012 | -145.51 |
| Mar 5, 2012 | -148.63 |
| Mar 2, 2012 | -150.71 |
| Mar 1, 2012 | -150.71 |
| Feb 29, 2012 | -152.80 |
| Feb 28, 2012 | -155.92 |
| Feb 27, 2012 | -159.05 |
| Feb 24, 2012 | -156.96 |
| Feb 23, 2012 | -155.92 |
| Feb 22, 2012 | -155.92 |
| Feb 21, 2012 | -154.88 |
| Feb 17, 2012 | -154.88 |
| Feb 16, 2012 | -154.88 |
| Feb 15, 2012 | -155.92 |
| Feb 14, 2012 | -154.88 |
| Feb 13, 2012 | -155.92 |
| Feb 10, 2012 | -161.13 |
| Feb 9, 2012 | -168.42 |
| Feb 8, 2012 | -166.34 |
| Feb 7, 2012 | -156.96 |
| Feb 6, 2012 | -155.92 |
| Feb 3, 2012 | -154.88 |
| Feb 2, 2012 | -152.30 |
| Feb 1, 2012 | -155.92 |
| Jan 31, 2012 | -155.92 |
| Jan 30, 2012 | -154.88 |
| Jan 27, 2012 | -161.13 |
| Jan 26, 2012 | -163.21 |
| Jan 25, 2012 | -159.05 |
| Jan 24, 2012 | -164.25 |
| Jan 23, 2012 | -169.46 |
| Jan 20, 2012 | -159.05 |
| Jan 19, 2012 | -163.21 |
| Jan 18, 2012 | -160.63 |
| Jan 17, 2012 | -163.21 |
| Jan 13, 2012 | -165.30 |
| Jan 12, 2012 | -166.34 |
| Jan 11, 2012 | -173.63 |
| Jan 10, 2012 | -174.67 |
| Jan 9, 2012 | -176.75 |
| Jan 6, 2012 | -176.75 |
| Jan 5, 2012 | -171.04 |
| Jan 4, 2012 | -170.50 |
| Jan 3, 2012 | -176.67 |
| Dec 30, 2011 | -197.11 |
| Dec 29, 2011 | -199.43 |
| Dec 28, 2011 | -203.14 |
| Dec 27, 2011 | -196.96 |
| Dec 23, 2011 | -203.14 |
| Dec 22, 2011 | -211.79 |
| Dec 21, 2011 | -184.61 |
| Dec 20, 2011 | -211.79 |
| Dec 19, 2011 | -177.20 |
| Dec 16, 2011 | -175.97 |
| Dec 15, 2011 | -171.02 |
| Dec 14, 2011 | -172.26 |
| Dec 13, 2011 | -169.79 |
| Dec 12, 2011 | -178.44 |
| Dec 9, 2011 | -159.91 |
| Dec 8, 2011 | -159.91 |
| Dec 7, 2011 | -162.38 |
| Dec 6, 2011 | -159.91 |
| Dec 5, 2011 | -159.91 |
| Dec 2, 2011 | -159.91 |
| Dec 1, 2011 | -166.08 |
| Nov 30, 2011 | -167.32 |
| Nov 29, 2011 | -169.79 |
| Nov 28, 2011 | -172.26 |
| Nov 25, 2011 | -173.49 |
| Nov 23, 2011 | -168.55 |
| Nov 22, 2011 | -171.67 |
| Nov 21, 2011 | -171.02 |
| Nov 18, 2011 | -173.49 |
| Nov 17, 2011 | -169.79 |
| Nov 16, 2011 | -167.32 |
| Nov 15, 2011 | -162.38 |
| Nov 14, 2011 | -169.20 |
| Nov 11, 2011 | -172.26 |
| Nov 10, 2011 | -164.26 |
| Nov 9, 2011 | -159.91 |
| Nov 8, 2011 | -169.79 |
| Nov 7, 2011 | -166.08 |
| Nov 4, 2011 | -183.38 |
| Nov 3, 2011 | -178.44 |
| Nov 2, 2011 | -181.55 |
| Nov 1, 2011 | -182.14 |
| Oct 31, 2011 | -183.38 |
| Oct 28, 2011 | -187.08 |
| Oct 27, 2011 | -193.26 |
| Oct 26, 2011 | -196.96 |
| Oct 25, 2011 | -199.43 |
| Oct 24, 2011 | -199.43 |
| Oct 21, 2011 | -205.61 |
| Oct 20, 2011 | -196.96 |
| Oct 19, 2011 | -203.14 |
| Oct 18, 2011 | -209.32 |
| Oct 17, 2011 | -203.14 |
| Oct 14, 2011 | -203.78 |
| Oct 13, 2011 | -205.61 |
| Oct 12, 2011 | -205.02 |
| Oct 11, 2011 | -203.14 |
| Oct 10, 2011 | -201.91 |
| Oct 7, 2011 | -206.85 |
| Oct 6, 2011 | -206.25 |
| Oct 5, 2011 | -206.85 |
| Oct 4, 2011 | -198.20 |
| Oct 3, 2011 | -206.85 |
| Sep 30, 2011 | -205.61 |
| Sep 29, 2011 | -211.56 |
| Sep 28, 2011 | -199.05 |
| Sep 27, 2011 | -195.29 |
| Sep 26, 2011 | -196.54 |
| Sep 23, 2011 | -192.79 |
| Sep 22, 2011 | -192.54 |
| Sep 21, 2011 | -199.05 |
| Sep 20, 2011 | -199.05 |
| Sep 19, 2011 | -201.55 |
| Sep 16, 2011 | -211.56 |
| Sep 15, 2011 | -207.81 |
| Sep 14, 2011 | -210.31 |
| Sep 13, 2011 | -217.82 |
| Sep 12, 2011 | -217.82 |
| Sep 9, 2011 | -219.07 |
| Sep 8, 2011 | -204.05 |
| Sep 7, 2011 | -242.84 |
| Sep 6, 2011 | -271.62 |
| Sep 2, 2011 | -291.65 |
| Sep 1, 2011 | -292.90 |
| Aug 31, 2011 | -270.37 |
| Aug 30, 2011 | -272.87 |
| Aug 29, 2011 | -249.10 |
| Aug 26, 2011 | -233.48 |
| Aug 25, 2011 | -220.32 |
| Aug 24, 2011 | -205.30 |
| Aug 23, 2011 | -211.56 |
| Aug 22, 2011 | -201.55 |
| Aug 19, 2011 | -211.56 |
| Aug 18, 2011 | -216.56 |
| Aug 17, 2011 | -220.32 |
| Aug 16, 2011 | -224.07 |
| Aug 15, 2011 | -236.59 |
| Aug 12, 2011 | -249.10 |
| Aug 11, 2011 | -224.07 |
| Aug 10, 2011 | -211.56 |
| Aug 9, 2011 | -199.05 |
| Aug 8, 2011 | -167.76 |
| Aug 5, 2011 | -199.05 |
| Aug 4, 2011 | -211.56 |
| Aug 3, 2011 | -216.56 |
| Aug 2, 2011 | -224.07 |
| Aug 1, 2011 | -242.74 |
| Jul 29, 2011 | -237.84 |
| Jul 28, 2011 | -242.84 |
| Jul 27, 2011 | -245.35 |
| Jul 26, 2011 | -249.10 |
| Jul 25, 2011 | -245.35 |
| Jul 22, 2011 | -261.61 |
| Jul 21, 2011 | -249.10 |
| Jul 20, 2011 | -261.61 |
| Jul 19, 2011 | -266.52 |
| Jul 18, 2011 | -254.10 |
| Jul 15, 2011 | -270.37 |
| Jul 14, 2011 | -271.62 |
| Jul 13, 2011 | -264.12 |
| Jul 12, 2011 | -260.36 |
| Jul 11, 2011 | -272.87 |
| Jul 8, 2011 | -267.87 |
| Jul 7, 2011 | -274.13 |
| Jul 6, 2011 | -267.87 |
| Jul 5, 2011 | -252.85 |
| Jul 1, 2011 | -249.10 |
| Jun 30, 2011 | -252.85 |
| Jun 29, 2011 | -355.98 |
| Jun 28, 2011 | -355.98 |
| Jun 27, 2011 | -359.50 |
| Jun 24, 2011 | -350.70 |
| Jun 23, 2011 | -345.42 |
| Jun 22, 2011 | -352.46 |
| Jun 21, 2011 | -345.42 |
| Jun 20, 2011 | -357.74 |
| Jun 17, 2011 | -350.70 |
| Jun 16, 2011 | -343.66 |
| Jun 15, 2011 | -378.86 |
| Jun 14, 2011 | -385.90 |
| Jun 13, 2011 | -385.90 |
| Jun 10, 2011 | -394.70 |
| Jun 9, 2011 | -378.86 |
| Jun 8, 2011 | -352.46 |
| Jun 7, 2011 | -341.90 |
| Jun 6, 2011 | -333.10 |
| Jun 3, 2011 | -367.46 |
| Jun 2, 2011 | -333.10 |
| Jun 1, 2011 | -338.38 |
| May 31, 2011 | -319.02 |
| May 27, 2011 | -317.26 |
| May 26, 2011 | -315.50 |
| May 25, 2011 | -319.02 |
| May 24, 2011 | -350.35 |
| May 23, 2011 | -350.70 |
| May 20, 2011 | -341.90 |
| May 19, 2011 | -327.82 |
| May 18, 2011 | -359.50 |
| May 17, 2011 | -350.70 |
| May 16, 2011 | -401.60 |
| May 13, 2011 | -368.30 |
| May 12, 2011 | -380.62 |
| May 11, 2011 | -380.48 |
| May 10, 2011 | -371.82 |
| May 9, 2011 | -359.50 |
| May 6, 2011 | -363.02 |
| May 5, 2011 | -377.10 |
| May 4, 2011 | -375.34 |
| May 3, 2011 | -403.50 |
| May 2, 2011 | -403.50 |
| Apr 29, 2011 | -407.02 |
| Apr 28, 2011 | -421.10 |
| Apr 27, 2011 | -368.30 |
| Apr 26, 2011 | -382.38 |
| Apr 25, 2011 | -404.21 |
| Apr 21, 2011 | -447.50 |
| Apr 20, 2011 | -447.50 |
| Apr 19, 2011 | -447.50 |
| Apr 18, 2011 | -456.30 |
| Apr 15, 2011 | -431.66 |
| Apr 14, 2011 | -436.94 |
| Apr 13, 2011 | -447.50 |
| Apr 12, 2011 | -415.82 |
| Apr 11, 2011 | -456.30 |
| Apr 8, 2011 | -465.10 |
| Apr 7, 2011 | -561.90 |
| Apr 6, 2011 | -575.98 |
| Apr 5, 2011 | -611.18 |
| Apr 4, 2011 | -509.10 |
| Apr 1, 2011 | -623.50 |
| Mar 31, 2011 | -683.33 |
| Mar 30, 2011 | -622.37 |
| Mar 29, 2011 | -622.37 |
| Mar 28, 2011 | -596.67 |
| Mar 25, 2011 | -604.01 |
| Mar 24, 2011 | -585.66 |
| Mar 23, 2011 | -556.30 |
| Mar 22, 2011 | -585.66 |
| Mar 21, 2011 | -523.27 |
| Mar 18, 2011 | -501.25 |
| Mar 17, 2011 | -519.60 |
| Mar 16, 2011 | -512.26 |
| Mar 15, 2011 | -541.62 |
| Mar 14, 2011 | -512.26 |
| Mar 11, 2011 | -548.96 |
| Mar 10, 2011 | -534.28 |
| Mar 9, 2011 | -530.61 |
| Mar 8, 2011 | -530.61 |
| Mar 7, 2011 | -556.01 |
| Mar 4, 2011 | -585.66 |
| Mar 3, 2011 | -581.99 |
| Mar 2, 2011 | -581.99 |
| Mar 1, 2011 | -578.32 |
| Feb 28, 2011 | -570.98 |
| Feb 25, 2011 | -541.62 |
| Feb 24, 2011 | -539.86 |
| Feb 23, 2011 | -515.93 |
| Feb 22, 2011 | -548.96 |
| Feb 18, 2011 | -585.66 |
| Feb 17, 2011 | -600.34 |
| Feb 16, 2011 | -604.01 |
| Feb 15, 2011 | -618.70 |
| Feb 14, 2011 | -604.01 |
| Feb 11, 2011 | -594.91 |
| Feb 10, 2011 | -589.33 |
| Feb 9, 2011 | -585.66 |
| Feb 8, 2011 | -585.66 |
| Feb 7, 2011 | -567.31 |
| Feb 4, 2011 | -622.37 |
| Feb 3, 2011 | -651.73 |
| Feb 2, 2011 | -567.31 |
| Feb 1, 2011 | -530.61 |
| Jan 31, 2011 | -559.97 |
| Jan 28, 2011 | -585.66 |
| Jan 27, 2011 | -615.02 |
| Jan 26, 2011 | -578.32 |
| Jan 25, 2011 | -548.67 |
| Jan 24, 2011 | -512.26 |
| Jan 21, 2011 | -512.26 |
| Jan 20, 2011 | -512.26 |
| Jan 19, 2011 | -526.94 |
| Jan 18, 2011 | -482.90 |
| Jan 14, 2011 | -512.26 |
| Jan 13, 2011 | -457.20 |
| Jan 12, 2011 | -462.78 |
| Jan 11, 2011 | -482.90 |
| Jan 10, 2011 | -475.55 |
| Jan 7, 2011 | -548.96 |
| Jan 6, 2011 | -556.30 |
| Jan 5, 2011 | -503.16 |
| Jan 4, 2011 | -446.63 |
| Jan 3, 2011 | -493.91 |
| Dec 31, 2010 | -512.26 |
| Dec 30, 2010 | -605.81 |
| Dec 29, 2010 | -590.74 |
| Dec 28, 2010 | -496.97 |
| Dec 27, 2010 | -459.29 |
| Dec 23, 2010 | -459.29 |
| Dec 22, 2010 | -459.29 |
| Dec 21, 2010 | -438.36 |
| Dec 20, 2010 | -417.43 |
| Dec 17, 2010 | -425.80 |
| Dec 16, 2010 | -459.29 |
| Dec 15, 2010 | -434.17 |
| Dec 14, 2010 | -459.29 |
| Dec 13, 2010 | -471.85 |
| Dec 10, 2010 | -501.15 |
| Dec 9, 2010 | -468.50 |
| Dec 8, 2010 | -476.04 |
| Dec 7, 2010 | -463.48 |
| Dec 6, 2010 | -471.85 |
| Dec 3, 2010 | -501.15 |
| Dec 2, 2010 | -459.29 |
| Dec 1, 2010 | -404.87 |
| Nov 30, 2010 | -396.50 |
| Nov 29, 2010 | -417.43 |
| Nov 26, 2010 | -417.43 |
| Nov 24, 2010 | -388.12 |
| Nov 23, 2010 | -375.57 |
| Nov 22, 2010 | -383.94 |
| Nov 19, 2010 | -375.57 |
| Nov 18, 2010 | -392.31 |
| Nov 17, 2010 | -371.38 |
| Nov 16, 2010 | -417.43 |
| Nov 15, 2010 | -421.61 |
| Nov 12, 2010 | -426.64 |
| Nov 11, 2010 | -429.99 |
| Nov 10, 2010 | -434.17 |
| Nov 9, 2010 | -438.36 |
| Nov 8, 2010 | -450.92 |
| Nov 5, 2010 | -463.48 |
| Nov 4, 2010 | -484.41 |
| Nov 3, 2010 | -459.29 |
| Nov 2, 2010 | -455.10 |
| Nov 1, 2010 | -434.17 |
| Oct 29, 2010 | -476.04 |
| Oct 28, 2010 | -501.15 |
| Oct 27, 2010 | -509.53 |
| Oct 26, 2010 | -484.41 |
| Oct 25, 2010 | -501.15 |
| Oct 22, 2010 | -471.85 |
| Oct 21, 2010 | -446.73 |
| Oct 20, 2010 | -501.15 |
| Oct 19, 2010 | -522.08 |
| Oct 18, 2010 | -543.02 |
| Oct 15, 2010 | -563.95 |
| Oct 14, 2010 | -563.95 |
| Oct 13, 2010 | -530.46 |
| Oct 12, 2010 | -563.95 |
| Oct 11, 2010 | -522.08 |
| Oct 8, 2010 | -459.29 |
| Oct 7, 2010 | -379.75 |
| Oct 6, 2010 | -363.01 |
| Oct 5, 2010 | -375.57 |
| Oct 4, 2010 | -375.57 |
| Oct 1, 2010 | -386.12 |
| Sep 30, 2010 | -386.12 |