Cytosorbents (CTSO) Price to Sales (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | Cytosorbents | 28.81 Mn | 24.01 Mn | 6.13 Mn | 0.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.77 |
| May 29, 2026 | 0.83 |
| May 28, 2026 | 0.84 |
| May 27, 2026 | 0.83 |
| May 26, 2026 | 0.78 |
| May 22, 2026 | 0.78 |
| May 21, 2026 | 0.77 |
| May 20, 2026 | 0.79 |
| May 19, 2026 | 0.80 |
| May 18, 2026 | 0.78 |
| May 15, 2026 | 0.84 |
| May 14, 2026 | 0.90 |
| May 13, 2026 | 0.96 |
| May 12, 2026 | 0.99 |
| May 11, 2026 | 1.06 |
| May 8, 2026 | 1.03 |
| May 7, 2026 | 1.03 |
| May 6, 2026 | 0.96 |
| May 5, 2026 | 1.02 |
| May 4, 2026 | 1.05 |
| May 1, 2026 | 1.04 |
| Apr 30, 2026 | 1.03 |
| Apr 29, 2026 | 1.07 |
| Apr 28, 2026 | 1.01 |
| Apr 27, 2026 | 1.03 |
| Apr 24, 2026 | 1.06 |
| Apr 23, 2026 | 1.09 |
| Apr 22, 2026 | 1.06 |
| Apr 21, 2026 | 1.05 |
| Apr 20, 2026 | 1.09 |
| Apr 17, 2026 | 1.11 |
| Apr 16, 2026 | 1.03 |
| Apr 15, 2026 | 1.00 |
| Apr 14, 2026 | 0.99 |
| Apr 13, 2026 | 0.99 |
| Apr 10, 2026 | 1.03 |
| Apr 9, 2026 | 1.02 |
| Apr 8, 2026 | 1.05 |
| Apr 7, 2026 | 1.03 |
| Apr 6, 2026 | 1.00 |
| Apr 2, 2026 | 0.98 |
| Apr 1, 2026 | 0.92 |
| Mar 31, 2026 | 0.96 |
| Mar 30, 2026 | 0.94 |
| Mar 27, 2026 | 1.00 |
| Mar 26, 2026 | 1.01 |
| Mar 25, 2026 | 1.13 |
| Mar 24, 2026 | 1.17 |
| Mar 23, 2026 | 1.13 |
| Mar 20, 2026 | 1.11 |
| Mar 19, 2026 | 1.07 |
| Mar 18, 2026 | 1.09 |
| Mar 17, 2026 | 1.14 |
| Mar 16, 2026 | 1.09 |
| Mar 13, 2026 | 1.19 |
| Mar 12, 2026 | 1.22 |
| Mar 11, 2026 | 1.22 |
| Mar 10, 2026 | 1.31 |
| Mar 9, 2026 | 1.36 |
| Mar 6, 2026 | 1.34 |
| Mar 5, 2026 | 1.35 |
| Mar 4, 2026 | 1.33 |
| Mar 3, 2026 | 1.34 |
| Mar 2, 2026 | 1.26 |
| Feb 27, 2026 | 1.26 |
| Feb 26, 2026 | 1.22 |
| Feb 25, 2026 | 1.19 |
| Feb 24, 2026 | 1.16 |
| Feb 23, 2026 | 1.14 |
| Feb 20, 2026 | 1.07 |
| Feb 19, 2026 | 1.09 |
| Feb 18, 2026 | 1.09 |
| Feb 17, 2026 | 1.07 |
| Feb 13, 2026 | 1.08 |
| Feb 12, 2026 | 1.07 |
| Feb 11, 2026 | 1.04 |
| Feb 10, 2026 | 1.12 |
| Feb 9, 2026 | 1.13 |
| Feb 6, 2026 | 1.13 |
| Feb 5, 2026 | 1.06 |
| Feb 4, 2026 | 1.13 |
| Feb 3, 2026 | 1.15 |
| Feb 2, 2026 | 1.14 |
| Jan 30, 2026 | 1.06 |
| Jan 29, 2026 | 1.11 |
| Jan 28, 2026 | 1.15 |
| Jan 27, 2026 | 1.14 |
| Jan 26, 2026 | 1.11 |
| Jan 23, 2026 | 1.14 |
| Jan 22, 2026 | 1.14 |
| Jan 21, 2026 | 1.14 |
| Jan 20, 2026 | 1.14 |
| Jan 16, 2026 | 1.18 |
| Jan 15, 2026 | 1.16 |
| Jan 14, 2026 | 1.21 |
| Jan 13, 2026 | 1.23 |
| Jan 12, 2026 | 1.18 |
| Jan 9, 2026 | 1.13 |
| Jan 8, 2026 | 1.13 |
| Jan 7, 2026 | 1.14 |
| Jan 6, 2026 | 1.14 |
| Jan 5, 2026 | 1.12 |
| Jan 2, 2026 | 1.10 |
| Dec 31, 2025 | 1.07 |
| Dec 30, 2025 | 1.08 |
| Dec 29, 2025 | 1.11 |
| Dec 26, 2025 | 1.14 |
| Dec 24, 2025 | 1.16 |
| Dec 23, 2025 | 1.17 |
| Dec 22, 2025 | 1.29 |
| Dec 19, 2025 | 1.07 |
| Dec 18, 2025 | 1.08 |
| Dec 17, 2025 | 1.08 |
| Dec 16, 2025 | 1.07 |
| Dec 15, 2025 | 1.05 |
| Dec 12, 2025 | 1.15 |
| Dec 11, 2025 | 1.19 |
| Dec 10, 2025 | 1.10 |
| Dec 9, 2025 | 1.26 |
| Dec 8, 2025 | 1.21 |
| Dec 5, 2025 | 1.22 |
| Dec 4, 2025 | 1.24 |
| Dec 3, 2025 | 1.22 |
| Dec 2, 2025 | 1.28 |
| Dec 1, 2025 | 1.26 |
| Nov 28, 2025 | 1.36 |
| Nov 26, 2025 | 1.33 |
| Nov 25, 2025 | 1.40 |
| Nov 24, 2025 | 1.39 |
| Nov 21, 2025 | 1.19 |
| Nov 20, 2025 | 1.04 |
| Nov 19, 2025 | 1.07 |
| Nov 18, 2025 | 1.04 |
| Nov 17, 2025 | 1.10 |
| Nov 14, 2025 | 1.11 |
| Nov 13, 2025 | 1.12 |
| Nov 12, 2025 | 1.07 |
| Nov 11, 2025 | 1.17 |
| Nov 10, 2025 | 1.21 |
| Nov 7, 2025 | 1.19 |
| Nov 6, 2025 | 1.19 |
| Nov 5, 2025 | 1.25 |
| Nov 4, 2025 | 1.33 |
| Nov 3, 2025 | 1.31 |
| Oct 31, 2025 | 1.33 |
| Oct 30, 2025 | 1.31 |
| Oct 29, 2025 | 1.31 |
| Oct 28, 2025 | 1.40 |
| Oct 27, 2025 | 1.38 |
| Oct 24, 2025 | 1.43 |
| Oct 23, 2025 | 1.41 |
| Oct 22, 2025 | 1.43 |
| Oct 21, 2025 | 1.39 |
| Oct 20, 2025 | 1.43 |
| Oct 17, 2025 | 1.49 |
| Oct 16, 2025 | 1.52 |
| Oct 15, 2025 | 1.54 |
| Oct 14, 2025 | 1.55 |
| Oct 13, 2025 | 1.56 |
| Oct 10, 2025 | 1.54 |
| Oct 9, 2025 | 1.56 |
| Oct 8, 2025 | 1.64 |
| Oct 7, 2025 | 1.59 |
| Oct 6, 2025 | 1.58 |
| Oct 3, 2025 | 1.65 |
| Oct 2, 2025 | 1.65 |
| Oct 1, 2025 | 1.57 |
| Sep 30, 2025 | 1.57 |
| Sep 29, 2025 | 1.58 |
| Sep 26, 2025 | 1.59 |
| Sep 25, 2025 | 1.58 |
| Sep 24, 2025 | 1.63 |
| Sep 23, 2025 | 1.64 |
| Sep 22, 2025 | 1.65 |
| Sep 19, 2025 | 1.61 |
| Sep 18, 2025 | 1.59 |
| Sep 17, 2025 | 1.54 |
| Sep 16, 2025 | 1.55 |
| Sep 15, 2025 | 1.56 |
| Sep 12, 2025 | 1.60 |
| Sep 11, 2025 | 1.63 |
| Sep 10, 2025 | 1.61 |
| Sep 9, 2025 | 1.70 |
| Sep 8, 2025 | 1.68 |
| Sep 5, 2025 | 1.65 |
| Sep 4, 2025 | 1.67 |
| Sep 3, 2025 | 1.67 |
| Sep 2, 2025 | 1.62 |
| Aug 29, 2025 | 1.61 |
| Aug 28, 2025 | 1.60 |
| Aug 27, 2025 | 1.59 |
| Aug 26, 2025 | 1.59 |
| Aug 25, 2025 | 1.55 |
| Aug 22, 2025 | 1.56 |
| Aug 21, 2025 | 1.44 |
| Aug 20, 2025 | 1.53 |
| Aug 19, 2025 | 1.84 |
| Aug 18, 2025 | 1.88 |
| Aug 15, 2025 | 1.98 |
| Aug 14, 2025 | 1.95 |
| Aug 13, 2025 | 1.84 |
| Aug 12, 2025 | 1.81 |
| Aug 11, 2025 | 2.05 |
| Aug 8, 2025 | 1.71 |
| Aug 7, 2025 | 1.53 |
| Aug 6, 2025 | 1.54 |
| Aug 5, 2025 | 1.56 |
| Aug 4, 2025 | 1.56 |
| Aug 1, 2025 | 1.48 |
| Jul 31, 2025 | 1.45 |
| Jul 30, 2025 | 1.57 |
| Jul 29, 2025 | 1.55 |
| Jul 28, 2025 | 1.61 |
| Jul 25, 2025 | 1.61 |
| Jul 24, 2025 | 1.71 |
| Jul 23, 2025 | 1.74 |
| Jul 22, 2025 | 1.71 |
| Jul 21, 2025 | 1.78 |
| Jul 18, 2025 | 1.76 |
| Jul 17, 2025 | 1.69 |
| Jul 16, 2025 | 1.78 |
| Jul 15, 2025 | 1.76 |
| Jul 14, 2025 | 1.79 |
| Jul 11, 2025 | 1.81 |
| Jul 10, 2025 | 1.95 |
| Jul 9, 2025 | 1.90 |
| Jul 8, 2025 | 1.79 |
| Jul 7, 2025 | 1.76 |
| Jul 3, 2025 | 1.86 |
| Jul 2, 2025 | 1.71 |
| Jul 1, 2025 | 2.20 |
| Jun 30, 2025 | 2.19 |
| Jun 27, 2025 | 2.11 |
| Jun 26, 2025 | 2.03 |
| Jun 25, 2025 | 2.06 |
| Jun 24, 2025 | 2.06 |
| Jun 23, 2025 | 2.17 |
| Jun 20, 2025 | 2.03 |
| Jun 18, 2025 | 1.99 |
| Jun 17, 2025 | 2.06 |
| Jun 16, 2025 | 2.10 |
| Jun 13, 2025 | 1.87 |
| Jun 12, 2025 | 1.84 |
| Jun 11, 2025 | 1.87 |
| Jun 10, 2025 | 1.82 |
| Jun 9, 2025 | 1.86 |
| Jun 6, 2025 | 1.82 |
| Jun 5, 2025 | 1.80 |
| Jun 4, 2025 | 1.72 |
| Jun 3, 2025 | 1.72 |
| Jun 2, 2025 | 1.47 |
| May 30, 2025 | 1.44 |
| May 29, 2025 | 1.41 |
| May 28, 2025 | 1.44 |
| May 27, 2025 | 1.41 |
| May 23, 2025 | 1.45 |
| May 22, 2025 | 1.46 |
| May 21, 2025 | 1.50 |
| May 20, 2025 | 1.44 |
| May 19, 2025 | 1.46 |
| May 16, 2025 | 1.55 |
| May 15, 2025 | 1.44 |
| May 14, 2025 | 1.39 |
| May 13, 2025 | 1.50 |
| May 12, 2025 | 1.50 |
| May 9, 2025 | 1.50 |
| May 8, 2025 | 1.50 |
| May 7, 2025 | 1.52 |
| May 6, 2025 | 1.53 |
| May 5, 2025 | 1.56 |
| May 2, 2025 | 1.62 |
| May 1, 2025 | 1.74 |
| Apr 30, 2025 | 1.74 |
| Apr 29, 2025 | 1.93 |
| Apr 28, 2025 | 1.87 |
| Apr 25, 2025 | 1.89 |
| Apr 24, 2025 | 1.99 |
| Apr 23, 2025 | 1.84 |
| Apr 22, 2025 | 1.89 |
| Apr 21, 2025 | 1.87 |
| Apr 17, 2025 | 1.77 |
| Apr 16, 2025 | 1.75 |
| Apr 15, 2025 | 1.74 |
| Apr 14, 2025 | 1.70 |
| Apr 11, 2025 | 1.67 |
| Apr 10, 2025 | 1.62 |
| Apr 9, 2025 | 1.62 |
| Apr 8, 2025 | 1.65 |
| Apr 7, 2025 | 1.70 |
| Apr 4, 2025 | 1.67 |
| Apr 3, 2025 | 1.70 |
| Apr 2, 2025 | 1.72 |
| Apr 1, 2025 | 1.72 |
| Mar 31, 2025 | 1.72 |
| Mar 28, 2025 | 1.53 |
| Mar 27, 2025 | 1.53 |
| Mar 26, 2025 | 1.56 |
| Mar 25, 2025 | 1.59 |
| Mar 24, 2025 | 1.58 |
| Mar 21, 2025 | 1.50 |
| Mar 20, 2025 | 1.67 |
| Mar 19, 2025 | 1.73 |
| Mar 18, 2025 | 1.68 |
| Mar 17, 2025 | 1.73 |
| Mar 14, 2025 | 1.68 |
| Mar 13, 2025 | 1.64 |
| Mar 12, 2025 | 1.64 |
| Mar 11, 2025 | 1.53 |
| Mar 10, 2025 | 1.53 |
| Mar 7, 2025 | 1.54 |
| Mar 6, 2025 | 1.61 |
| Mar 5, 2025 | 1.74 |
| Mar 4, 2025 | 1.53 |
| Mar 3, 2025 | 1.58 |
| Feb 28, 2025 | 1.62 |
| Feb 27, 2025 | 1.64 |
| Feb 26, 2025 | 1.68 |
| Feb 25, 2025 | 1.67 |
| Feb 24, 2025 | 1.67 |
| Feb 21, 2025 | 1.76 |
| Feb 20, 2025 | 1.76 |
| Feb 19, 2025 | 1.87 |
| Feb 18, 2025 | 1.80 |
| Feb 14, 2025 | 1.99 |
| Feb 13, 2025 | 2.00 |
| Feb 12, 2025 | 1.76 |
| Feb 11, 2025 | 1.64 |
| Feb 10, 2025 | 1.51 |
| Feb 7, 2025 | 1.56 |
| Feb 6, 2025 | 1.61 |
| Feb 5, 2025 | 1.54 |
| Feb 4, 2025 | 1.51 |
| Feb 3, 2025 | 1.53 |
| Jan 31, 2025 | 1.54 |
| Jan 30, 2025 | 1.51 |
| Jan 29, 2025 | 1.53 |
| Jan 28, 2025 | 1.53 |
| Jan 27, 2025 | 1.59 |
| Jan 24, 2025 | 1.59 |
| Jan 23, 2025 | 1.58 |
| Jan 22, 2025 | 1.56 |
| Jan 21, 2025 | 1.59 |
| Jan 17, 2025 | 1.58 |
| Jan 16, 2025 | 1.59 |
| Jan 15, 2025 | 1.65 |
| Jan 14, 2025 | 1.59 |
| Jan 13, 2025 | 1.61 |
| Jan 10, 2025 | 1.43 |
| Jan 8, 2025 | 1.48 |
| Jan 7, 2025 | 1.54 |
| Jan 6, 2025 | 1.59 |
| Jan 3, 2025 | 1.43 |
| Jan 2, 2025 | 1.41 |
| Dec 31, 2024 | 1.39 |
| Dec 30, 2024 | 1.40 |
| Dec 27, 2024 | 1.46 |
| Dec 26, 2024 | 1.40 |
| Dec 24, 2024 | 1.39 |
| Dec 23, 2024 | 1.30 |
| Dec 20, 2024 | 1.42 |
| Dec 19, 2024 | 1.36 |
| Dec 18, 2024 | 1.33 |
| Dec 17, 2024 | 1.26 |
| Dec 16, 2024 | 1.41 |
| Dec 13, 2024 | 1.57 |
| Dec 12, 2024 | 1.38 |
| Dec 11, 2024 | 1.37 |
| Dec 10, 2024 | 1.35 |
| Dec 9, 2024 | 1.37 |
| Dec 6, 2024 | 1.42 |
| Dec 5, 2024 | 1.43 |
| Dec 4, 2024 | 1.50 |
| Dec 3, 2024 | 1.47 |
| Dec 2, 2024 | 1.55 |
| Nov 29, 2024 | 1.50 |
| Nov 27, 2024 | 1.41 |
| Nov 26, 2024 | 1.39 |
| Nov 25, 2024 | 1.44 |
| Nov 22, 2024 | 1.43 |
| Nov 21, 2024 | 1.38 |
| Nov 20, 2024 | 1.42 |
| Nov 19, 2024 | 1.49 |
| Nov 18, 2024 | 1.44 |
| Nov 15, 2024 | 1.39 |
| Nov 14, 2024 | 1.47 |
| Nov 13, 2024 | 1.44 |
| Nov 12, 2024 | 1.50 |
| Nov 11, 2024 | 1.44 |
| Nov 8, 2024 | 1.15 |
| Nov 7, 2024 | 1.40 |
| Nov 6, 2024 | 1.43 |
| Nov 5, 2024 | 1.34 |
| Nov 4, 2024 | 1.35 |
| Nov 1, 2024 | 1.55 |
| Oct 31, 2024 | 1.57 |
| Oct 30, 2024 | 1.57 |
| Oct 29, 2024 | 1.58 |
| Oct 28, 2024 | 1.57 |
| Oct 25, 2024 | 1.61 |
| Oct 24, 2024 | 1.63 |
| Oct 23, 2024 | 1.63 |
| Oct 22, 2024 | 1.61 |
| Oct 21, 2024 | 1.63 |
| Oct 18, 2024 | 1.69 |
| Oct 17, 2024 | 1.75 |
| Oct 16, 2024 | 1.74 |
| Oct 15, 2024 | 1.69 |
| Oct 14, 2024 | 1.71 |
| Oct 11, 2024 | 1.74 |
| Oct 10, 2024 | 1.63 |
| Oct 9, 2024 | 1.75 |
| Oct 8, 2024 | 1.75 |
| Oct 7, 2024 | 1.75 |
| Oct 4, 2024 | 1.85 |
| Oct 3, 2024 | 1.91 |
| Oct 2, 2024 | 2.08 |
| Oct 1, 2024 | 2.09 |
| Sep 30, 2024 | 2.33 |
| Sep 27, 2024 | 2.31 |
| Sep 26, 2024 | 2.18 |
| Sep 25, 2024 | 2.00 |
| Sep 24, 2024 | 2.14 |
| Sep 23, 2024 | 2.34 |
| Sep 20, 2024 | 2.38 |
| Sep 19, 2024 | 2.18 |
| Sep 18, 2024 | 2.18 |
| Sep 17, 2024 | 2.03 |
| Sep 16, 2024 | 1.91 |
| Sep 13, 2024 | 1.66 |
| Sep 12, 2024 | 1.63 |
| Sep 11, 2024 | 1.54 |
| Sep 10, 2024 | 1.54 |
| Sep 9, 2024 | 1.58 |
| Sep 6, 2024 | 1.58 |
| Sep 5, 2024 | 1.57 |
| Sep 4, 2024 | 1.52 |
| Sep 3, 2024 | 1.57 |
| Aug 30, 2024 | 1.61 |
| Aug 29, 2024 | 1.57 |
| Aug 28, 2024 | 1.55 |
| Aug 27, 2024 | 1.60 |
| Aug 26, 2024 | 1.64 |
| Aug 23, 2024 | 1.66 |
| Aug 22, 2024 | 1.60 |
| Aug 21, 2024 | 1.63 |
| Aug 20, 2024 | 1.61 |
| Aug 19, 2024 | 1.61 |
| Aug 16, 2024 | 1.60 |
| Aug 15, 2024 | 1.57 |
| Aug 14, 2024 | 1.49 |
| Aug 13, 2024 | 1.38 |
| Aug 12, 2024 | 1.37 |
| Aug 9, 2024 | 1.61 |
| Aug 8, 2024 | 1.60 |
| Aug 7, 2024 | 1.68 |
| Aug 6, 2024 | 1.55 |
| Aug 5, 2024 | 1.63 |
| Aug 2, 2024 | 1.84 |
| Aug 1, 2024 | 1.77 |
| Jul 31, 2024 | 1.84 |
| Jul 30, 2024 | 1.82 |
| Jul 29, 2024 | 1.86 |
| Jul 26, 2024 | 1.58 |
| Jul 25, 2024 | 1.58 |
| Jul 24, 2024 | 1.55 |
| Jul 23, 2024 | 1.58 |
| Jul 22, 2024 | 1.61 |
| Jul 19, 2024 | 1.61 |
| Jul 18, 2024 | 1.60 |
| Jul 17, 2024 | 1.69 |
| Jul 16, 2024 | 1.72 |
| Jul 15, 2024 | 1.64 |
| Jul 12, 2024 | 1.66 |
| Jul 11, 2024 | 1.50 |
| Jul 10, 2024 | 1.52 |
| Jul 9, 2024 | 1.55 |
| Jul 8, 2024 | 1.55 |
| Jul 5, 2024 | 1.40 |
| Jul 3, 2024 | 1.32 |
| Jul 2, 2024 | 1.26 |
| Jul 1, 2024 | 1.08 |
| Jun 28, 2024 | 1.07 |
| Jun 27, 2024 | 1.17 |
| Jun 26, 2024 | 1.18 |
| Jun 25, 2024 | 1.16 |
| Jun 24, 2024 | 1.17 |
| Jun 21, 2024 | 1.21 |
| Jun 20, 2024 | 1.20 |
| Jun 18, 2024 | 1.14 |
| Jun 17, 2024 | 1.26 |
| Jun 14, 2024 | 1.28 |
| Jun 13, 2024 | 1.31 |
| Jun 12, 2024 | 1.30 |
| Jun 11, 2024 | 1.36 |
| Jun 10, 2024 | 1.35 |
| Jun 7, 2024 | 1.35 |
| Jun 6, 2024 | 1.34 |
| Jun 5, 2024 | 1.41 |
| Jun 4, 2024 | 1.34 |
| Jun 3, 2024 | 1.38 |
| May 31, 2024 | 1.37 |
| May 30, 2024 | 1.33 |
| May 29, 2024 | 1.37 |
| May 28, 2024 | 1.31 |
| May 24, 2024 | 1.37 |
| May 23, 2024 | 1.42 |
| May 22, 2024 | 1.43 |
| May 21, 2024 | 1.43 |
| May 20, 2024 | 1.49 |
| May 17, 2024 | 1.47 |
| May 16, 2024 | 1.31 |
| May 15, 2024 | 1.28 |
| May 14, 2024 | 1.26 |
| May 13, 2024 | 1.27 |
| May 10, 2024 | 1.38 |
| May 9, 2024 | 1.23 |
| May 8, 2024 | 1.32 |
| May 7, 2024 | 1.41 |
| May 6, 2024 | 1.41 |
| May 3, 2024 | 1.33 |
| May 2, 2024 | 1.24 |
| May 1, 2024 | 1.28 |
| Apr 30, 2024 | 1.23 |
| Apr 29, 2024 | 1.22 |
| Apr 26, 2024 | 1.24 |
| Apr 25, 2024 | 1.23 |
| Apr 24, 2024 | 1.25 |
| Apr 23, 2024 | 1.33 |
| Apr 22, 2024 | 1.23 |
| Apr 19, 2024 | 1.22 |
| Apr 18, 2024 | 1.21 |
| Apr 17, 2024 | 1.20 |
| Apr 16, 2024 | 1.21 |
| Apr 15, 2024 | 1.31 |
| Apr 12, 2024 | 1.32 |
| Apr 11, 2024 | 1.37 |
| Apr 10, 2024 | 1.46 |
| Apr 9, 2024 | 1.49 |
| Apr 8, 2024 | 1.46 |
| Apr 5, 2024 | 1.53 |
| Apr 4, 2024 | 1.45 |
| Apr 3, 2024 | 1.40 |
| Apr 2, 2024 | 1.45 |
| Apr 1, 2024 | 1.38 |
| Mar 28, 2024 | 0.07 |
| Mar 27, 2024 | 0.07 |
| Mar 26, 2024 | 0.07 |
| Mar 25, 2024 | 0.07 |
| Mar 22, 2024 | 0.07 |
| Mar 21, 2024 | 0.06 |
| Mar 20, 2024 | 0.06 |
| Mar 19, 2024 | 0.07 |
| Mar 18, 2024 | 0.07 |
| Mar 15, 2024 | 0.07 |
| Mar 14, 2024 | 0.07 |
| Mar 13, 2024 | 0.08 |
| Mar 12, 2024 | 0.07 |
| Mar 11, 2024 | 0.08 |
| Mar 8, 2024 | 0.08 |
| Mar 7, 2024 | 0.08 |
| Mar 6, 2024 | 0.07 |
| Mar 5, 2024 | 0.07 |
| Mar 4, 2024 | 0.07 |
| Mar 1, 2024 | 0.07 |
| Feb 29, 2024 | 0.07 |
| Feb 28, 2024 | 0.07 |
| Feb 27, 2024 | 0.07 |
| Feb 26, 2024 | 0.07 |
| Feb 23, 2024 | 0.07 |
| Feb 22, 2024 | 0.07 |
| Feb 21, 2024 | 0.07 |
| Feb 20, 2024 | 0.08 |
| Feb 16, 2024 | 0.08 |
| Feb 15, 2024 | 0.08 |
| Feb 14, 2024 | 0.08 |
| Feb 13, 2024 | 0.08 |
| Feb 12, 2024 | 0.07 |
| Feb 9, 2024 | 0.08 |
| Feb 8, 2024 | 0.08 |
| Feb 7, 2024 | 0.08 |
| Feb 6, 2024 | 0.07 |
| Feb 5, 2024 | 0.07 |
| Feb 2, 2024 | 0.08 |
| Feb 1, 2024 | 0.08 |
| Jan 31, 2024 | 0.08 |
| Jan 30, 2024 | 0.08 |
| Jan 29, 2024 | 0.08 |
| Jan 26, 2024 | 0.07 |
| Jan 25, 2024 | 0.07 |
| Jan 24, 2024 | 0.07 |
| Jan 23, 2024 | 0.07 |
| Jan 22, 2024 | 0.07 |
| Jan 19, 2024 | 0.07 |
| Jan 18, 2024 | 0.07 |
| Jan 17, 2024 | 0.08 |
| Jan 16, 2024 | 0.08 |
| Jan 12, 2024 | 0.07 |
| Jan 11, 2024 | 0.07 |
| Jan 10, 2024 | 0.07 |
| Jan 9, 2024 | 0.07 |
| Jan 8, 2024 | 0.07 |
| Jan 5, 2024 | 0.07 |
| Jan 4, 2024 | 0.07 |
| Jan 3, 2024 | 0.07 |
| Jan 2, 2024 | 0.08 |
| Dec 29, 2023 | 1.33 |
| Dec 28, 2023 | 1.30 |
| Dec 27, 2023 | 1.95 |
| Dec 26, 2023 | 2.06 |
| Dec 22, 2023 | 2.11 |
| Dec 21, 2023 | 2.20 |
| Dec 20, 2023 | 2.20 |
| Dec 19, 2023 | 2.12 |
| Dec 18, 2023 | 2.19 |
| Dec 15, 2023 | 2.05 |
| Dec 14, 2023 | 1.94 |
| Dec 13, 2023 | 2.09 |
| Dec 12, 2023 | 1.72 |
| Dec 11, 2023 | 1.45 |
| Dec 8, 2023 | 1.53 |
| Dec 7, 2023 | 1.63 |
| Dec 6, 2023 | 1.53 |
| Dec 5, 2023 | 1.50 |
| Dec 4, 2023 | 1.65 |
| Dec 1, 2023 | 1.40 |
| Nov 30, 2023 | 1.44 |
| Nov 29, 2023 | 1.45 |
| Nov 28, 2023 | 1.42 |
| Nov 27, 2023 | 1.47 |
| Nov 24, 2023 | 1.50 |
| Nov 22, 2023 | 1.48 |
| Nov 21, 2023 | 1.56 |
| Nov 20, 2023 | 1.68 |
| Nov 17, 2023 | 1.36 |
| Nov 16, 2023 | 1.32 |
| Nov 15, 2023 | 1.40 |
| Nov 14, 2023 | 1.53 |
| Nov 13, 2023 | 1.54 |
| Nov 10, 2023 | 1.52 |
| Nov 9, 2023 | 1.51 |
| Nov 8, 2023 | 1.70 |
| Nov 7, 2023 | 1.59 |
| Nov 6, 2023 | 1.60 |
| Nov 3, 2023 | 1.70 |
| Nov 2, 2023 | 1.79 |
| Nov 1, 2023 | 1.76 |
| Oct 31, 2023 | 1.84 |
| Oct 30, 2023 | 1.74 |
| Oct 27, 2023 | 1.83 |
| Oct 26, 2023 | 1.99 |
| Oct 25, 2023 | 2.12 |
| Oct 24, 2023 | 2.32 |
| Oct 23, 2023 | 2.22 |
| Oct 20, 2023 | 2.03 |
| Oct 19, 2023 | 1.99 |
| Oct 18, 2023 | 1.92 |
| Oct 17, 2023 | 1.98 |
| Oct 16, 2023 | 1.98 |
| Oct 13, 2023 | 2.05 |
| Oct 12, 2023 | 1.96 |
| Oct 11, 2023 | 1.87 |
| Oct 10, 2023 | 1.84 |
| Oct 9, 2023 | 1.88 |
| Oct 6, 2023 | 1.99 |
| Oct 5, 2023 | 1.93 |
| Oct 4, 2023 | 2.02 |
| Oct 3, 2023 | 2.07 |
| Oct 2, 2023 | 2.13 |
| Sep 29, 2023 | 2.28 |
| Sep 28, 2023 | 2.25 |
| Sep 27, 2023 | 2.32 |
| Sep 26, 2023 | 2.25 |
| Sep 25, 2023 | 2.32 |
| Sep 22, 2023 | 2.40 |
| Sep 21, 2023 | 2.44 |
| Sep 20, 2023 | 2.43 |
| Sep 19, 2023 | 2.49 |
| Sep 18, 2023 | 2.40 |
| Sep 15, 2023 | 2.40 |
| Sep 14, 2023 | 2.46 |
| Sep 13, 2023 | 2.47 |
| Sep 12, 2023 | 2.65 |
| Sep 11, 2023 | 2.67 |
| Sep 8, 2023 | 2.76 |
| Sep 7, 2023 | 2.83 |
| Sep 6, 2023 | 2.89 |
| Sep 5, 2023 | 2.93 |
| Sep 1, 2023 | 3.03 |
| Aug 31, 2023 | 3.12 |
| Aug 30, 2023 | 3.06 |
| Aug 29, 2023 | 2.99 |
| Aug 28, 2023 | 3.00 |
| Aug 25, 2023 | 3.01 |
| Aug 24, 2023 | 3.11 |
| Aug 23, 2023 | 3.24 |
| Aug 22, 2023 | 3.24 |
| Aug 21, 2023 | 3.26 |
| Aug 18, 2023 | 3.23 |
| Aug 17, 2023 | 3.24 |
| Aug 16, 2023 | 3.26 |
| Aug 15, 2023 | 3.38 |
| Aug 14, 2023 | 3.50 |
| Aug 11, 2023 | 3.56 |
| Aug 10, 2023 | 3.62 |
| Aug 9, 2023 | 3.59 |
| Aug 8, 2023 | 3.63 |
| Aug 7, 2023 | 3.78 |
| Aug 4, 2023 | 3.87 |
| Aug 3, 2023 | 3.85 |
| Aug 2, 2023 | 4.05 |
| Aug 1, 2023 | 4.38 |
| Jul 31, 2023 | 4.32 |
| Jul 28, 2023 | 4.50 |
| Jul 27, 2023 | 4.48 |
| Jul 26, 2023 | 4.60 |
| Jul 25, 2023 | 4.51 |
| Jul 24, 2023 | 4.48 |
| Jul 21, 2023 | 4.53 |
| Jul 20, 2023 | 4.39 |
| Jul 19, 2023 | 4.62 |
| Jul 18, 2023 | 4.57 |
| Jul 17, 2023 | 4.49 |
| Jul 14, 2023 | 4.24 |
| Jul 13, 2023 | 4.62 |
| Jul 12, 2023 | 4.88 |
| Jul 11, 2023 | 4.70 |
| Jul 10, 2023 | 4.21 |
| Jul 7, 2023 | 4.27 |
| Jul 6, 2023 | 4.19 |
| Jul 5, 2023 | 4.30 |
| Jul 3, 2023 | 4.27 |
| Jun 30, 2023 | 4.34 |
| Jun 29, 2023 | 4.42 |
| Jun 28, 2023 | 4.16 |
| Jun 27, 2023 | 4.19 |
| Jun 26, 2023 | 4.24 |
| Jun 23, 2023 | 4.28 |
| Jun 22, 2023 | 4.36 |
| Jun 21, 2023 | 4.50 |
| Jun 20, 2023 | 4.37 |
| Jun 16, 2023 | 4.28 |
| Jun 15, 2023 | 4.40 |
| Jun 14, 2023 | 4.20 |
| Jun 13, 2023 | 4.23 |
| Jun 12, 2023 | 4.21 |
| Jun 9, 2023 | 4.10 |
| Jun 8, 2023 | 4.19 |
| Jun 7, 2023 | 4.08 |
| Jun 6, 2023 | 4.12 |
| Jun 5, 2023 | 3.83 |
| Jun 2, 2023 | 3.80 |
| Jun 1, 2023 | 3.70 |
| May 31, 2023 | 3.66 |
| May 30, 2023 | 3.40 |
| May 26, 2023 | 3.57 |
| May 25, 2023 | 3.49 |
| May 24, 2023 | 3.63 |
| May 23, 2023 | 3.75 |
| May 22, 2023 | 3.92 |
| May 19, 2023 | 4.10 |
| May 18, 2023 | 4.41 |
| May 17, 2023 | 4.37 |
| May 16, 2023 | 4.20 |
| May 15, 2023 | 4.08 |
| May 12, 2023 | 4.08 |
| May 11, 2023 | 4.08 |
| May 10, 2023 | 4.14 |
| May 9, 2023 | 3.65 |
| May 8, 2023 | 3.49 |
| May 5, 2023 | 3.43 |
| May 4, 2023 | 3.40 |
| May 3, 2023 | 3.40 |
| May 2, 2023 | 2.92 |
| May 1, 2023 | 3.06 |
| Apr 28, 2023 | 3.02 |
| Apr 27, 2023 | 3.03 |
| Apr 26, 2023 | 3.03 |
| Apr 25, 2023 | 3.33 |
| Apr 24, 2023 | 3.38 |
| Apr 21, 2023 | 3.66 |
| Apr 20, 2023 | 3.78 |
| Apr 19, 2023 | 3.75 |
| Apr 18, 2023 | 3.93 |
| Apr 17, 2023 | 3.89 |
| Apr 14, 2023 | 3.87 |
| Apr 13, 2023 | 3.90 |
| Apr 12, 2023 | 4.09 |
| Apr 11, 2023 | 4.10 |
| Apr 10, 2023 | 4.07 |
| Apr 6, 2023 | 3.93 |
| Apr 5, 2023 | 4.04 |
| Apr 4, 2023 | 4.16 |
| Apr 3, 2023 | 4.27 |
| Mar 31, 2023 | 4.15 |
| Mar 30, 2023 | 4.31 |
| Mar 29, 2023 | 4.28 |
| Mar 28, 2023 | 4.23 |
| Mar 27, 2023 | 4.11 |
| Mar 24, 2023 | 4.27 |
| Mar 23, 2023 | 4.17 |
| Mar 22, 2023 | 4.21 |
| Mar 21, 2023 | 4.17 |
| Mar 20, 2023 | 4.04 |
| Mar 17, 2023 | 3.93 |
| Mar 16, 2023 | 4.08 |
| Mar 15, 2023 | 4.02 |
| Mar 14, 2023 | 4.31 |
| Mar 13, 2023 | 4.11 |
| Mar 10, 2023 | 4.50 |
| Mar 9, 2023 | 4.50 |
| Mar 8, 2023 | 4.69 |
| Mar 7, 2023 | 4.77 |
| Mar 6, 2023 | 3.97 |
| Mar 3, 2023 | 4.13 |
| Mar 2, 2023 | 3.92 |
| Mar 1, 2023 | 4.04 |
| Feb 28, 2023 | 3.87 |
| Feb 27, 2023 | 4.12 |
| Feb 24, 2023 | 4.11 |
| Feb 23, 2023 | 4.21 |
| Feb 22, 2023 | 4.18 |
| Feb 21, 2023 | 4.41 |
| Feb 17, 2023 | 4.40 |
| Feb 16, 2023 | 4.41 |
| Feb 15, 2023 | 4.37 |
| Feb 14, 2023 | 4.28 |
| Feb 13, 2023 | 4.04 |
| Feb 10, 2023 | 4.40 |
| Feb 9, 2023 | 4.37 |
| Feb 8, 2023 | 4.79 |
| Feb 7, 2023 | 4.91 |
| Feb 6, 2023 | 5.24 |
| Feb 3, 2023 | 4.47 |
| Feb 2, 2023 | 4.03 |
| Feb 1, 2023 | 3.81 |
| Jan 31, 2023 | 3.59 |
| Jan 30, 2023 | 2.86 |
| Jan 27, 2023 | 2.98 |
| Jan 26, 2023 | 2.93 |
| Jan 25, 2023 | 3.18 |
| Jan 24, 2023 | 2.93 |
| Jan 23, 2023 | 2.69 |
| Jan 20, 2023 | 2.64 |
| Jan 19, 2023 | 2.68 |
| Jan 18, 2023 | 2.68 |
| Jan 17, 2023 | 2.81 |
| Jan 13, 2023 | 2.85 |
| Jan 12, 2023 | 2.73 |
| Jan 11, 2023 | 2.56 |
| Jan 10, 2023 | 2.49 |
| Jan 9, 2023 | 2.42 |
| Jan 6, 2023 | 2.49 |
| Jan 5, 2023 | 2.26 |
| Jan 4, 2023 | 2.25 |
| Jan 3, 2023 | 2.29 |
| Dec 30, 2022 | 1.87 |
| Dec 29, 2022 | 1.69 |
| Dec 28, 2022 | 1.44 |
| Dec 27, 2022 | 1.76 |
| Dec 23, 2022 | 1.69 |
| Dec 22, 2022 | 1.65 |
| Dec 21, 2022 | 1.39 |
| Dec 20, 2022 | 1.24 |
| Dec 19, 2022 | 1.34 |
| Dec 16, 2022 | 1.44 |
| Dec 15, 2022 | 1.40 |
| Dec 14, 2022 | 1.41 |
| Dec 13, 2022 | 1.44 |
| Dec 12, 2022 | 1.45 |
| Dec 9, 2022 | 1.53 |
| Dec 8, 2022 | 1.51 |
| Dec 7, 2022 | 1.56 |
| Dec 6, 2022 | 1.55 |
| Dec 5, 2022 | 1.57 |
| Dec 2, 2022 | 1.71 |
| Dec 1, 2022 | 1.70 |
| Nov 30, 2022 | 1.69 |
| Nov 29, 2022 | 1.65 |
| Nov 28, 2022 | 1.65 |
| Nov 25, 2022 | 1.82 |
| Nov 23, 2022 | 1.77 |
| Nov 22, 2022 | 1.65 |
| Nov 21, 2022 | 1.71 |
| Nov 18, 2022 | 1.76 |
| Nov 17, 2022 | 1.65 |
| Nov 16, 2022 | 1.74 |
| Nov 15, 2022 | 1.85 |
| Nov 14, 2022 | 1.86 |
| Nov 11, 2022 | 1.83 |
| Nov 10, 2022 | 1.80 |
| Nov 9, 2022 | 1.76 |
| Nov 8, 2022 | 1.91 |
| Nov 7, 2022 | 1.87 |
| Nov 4, 2022 | 1.98 |
| Nov 3, 2022 | 2.35 |
| Nov 2, 2022 | 2.45 |
| Nov 1, 2022 | 2.28 |
| Oct 31, 2022 | 2.26 |
| Oct 28, 2022 | 2.10 |
| Oct 27, 2022 | 2.04 |
| Oct 26, 2022 | 2.21 |
| Oct 25, 2022 | 2.05 |
| Oct 24, 2022 | 1.90 |
| Oct 21, 2022 | 1.90 |
| Oct 20, 2022 | 1.86 |
| Oct 19, 2022 | 1.94 |
| Oct 18, 2022 | 2.08 |
| Oct 17, 2022 | 2.03 |
| Oct 14, 2022 | 1.92 |
| Oct 13, 2022 | 1.93 |
| Oct 12, 2022 | 1.88 |
| Oct 11, 2022 | 1.83 |
| Oct 10, 2022 | 1.86 |
| Oct 7, 2022 | 1.96 |
| Oct 6, 2022 | 2.21 |
| Oct 5, 2022 | 1.97 |
| Oct 4, 2022 | 1.82 |
| Oct 3, 2022 | 1.69 |
| Sep 30, 2022 | 1.64 |
| Sep 29, 2022 | 1.52 |
| Sep 28, 2022 | 1.64 |
| Sep 27, 2022 | 1.60 |
| Sep 26, 2022 | 1.38 |
| Sep 23, 2022 | 1.60 |
| Sep 22, 2022 | 1.86 |
| Sep 21, 2022 | 1.94 |
| Sep 20, 2022 | 2.13 |
| Sep 19, 2022 | 2.12 |
| Sep 16, 2022 | 2.18 |
| Sep 15, 2022 | 2.21 |
| Sep 14, 2022 | 2.15 |
| Sep 13, 2022 | 2.12 |
| Sep 12, 2022 | 2.15 |
| Sep 9, 2022 | 2.00 |
| Sep 8, 2022 | 1.95 |
| Sep 7, 2022 | 2.00 |
| Sep 6, 2022 | 2.10 |
| Sep 2, 2022 | 2.13 |
| Sep 1, 2022 | 2.10 |
| Aug 31, 2022 | 2.19 |
| Aug 30, 2022 | 2.31 |
| Aug 29, 2022 | 2.35 |
| Aug 26, 2022 | 2.28 |
| Aug 25, 2022 | 2.39 |
| Aug 24, 2022 | 2.16 |
| Aug 23, 2022 | 2.28 |
| Aug 22, 2022 | 2.18 |
| Aug 19, 2022 | 2.31 |
| Aug 18, 2022 | 2.34 |
| Aug 17, 2022 | 2.08 |
| Aug 16, 2022 | 2.11 |
| Aug 15, 2022 | 2.19 |
| Aug 12, 2022 | 2.20 |
| Aug 11, 2022 | 2.27 |
| Aug 10, 2022 | 2.25 |
| Aug 9, 2022 | 2.13 |
| Aug 8, 2022 | 2.34 |
| Aug 5, 2022 | 2.42 |
| Aug 4, 2022 | 2.33 |
| Aug 3, 2022 | 2.32 |
| Aug 2, 2022 | 2.70 |
| Aug 1, 2022 | 2.62 |
| Jul 29, 2022 | 2.63 |
| Jul 28, 2022 | 2.64 |
| Jul 27, 2022 | 2.61 |
| Jul 26, 2022 | 2.45 |
| Jul 25, 2022 | 2.41 |
| Jul 22, 2022 | 2.46 |
| Jul 21, 2022 | 2.63 |
| Jul 20, 2022 | 2.60 |
| Jul 19, 2022 | 2.60 |
| Jul 18, 2022 | 2.49 |
| Jul 15, 2022 | 2.57 |
| Jul 14, 2022 | 2.53 |
| Jul 13, 2022 | 2.65 |
| Jul 12, 2022 | 2.57 |
| Jul 11, 2022 | 2.62 |
| Jul 8, 2022 | 2.84 |
| Jul 7, 2022 | 2.54 |
| Jul 6, 2022 | 2.47 |
| Jul 5, 2022 | 2.35 |
| Jul 1, 2022 | 2.32 |
| Jun 30, 2022 | 2.53 |
| Jun 29, 2022 | 2.37 |
| Jun 28, 2022 | 2.37 |
| Jun 27, 2022 | 2.23 |
| Jun 24, 2022 | 2.23 |
| Jun 23, 2022 | 2.49 |
| Jun 22, 2022 | 2.18 |
| Jun 21, 2022 | 1.86 |
| Jun 17, 2022 | 1.98 |
| Jun 16, 2022 | 1.97 |
| Jun 15, 2022 | 2.14 |
| Jun 14, 2022 | 2.39 |
| Jun 13, 2022 | 2.32 |
| Jun 10, 2022 | 2.20 |
| Jun 9, 2022 | 2.30 |
| Jun 8, 2022 | 2.59 |
| Jun 7, 2022 | 2.70 |
| Jun 6, 2022 | 2.00 |
| Jun 3, 2022 | 1.99 |
| Jun 2, 2022 | 1.99 |
| Jun 1, 2022 | 1.92 |
| May 31, 2022 | 2.03 |
| May 27, 2022 | 2.16 |
| May 26, 2022 | 2.04 |
| May 25, 2022 | 1.99 |
| May 24, 2022 | 1.97 |
| May 23, 2022 | 2.11 |
| May 20, 2022 | 2.22 |
| May 19, 2022 | 2.38 |
| May 18, 2022 | 2.35 |
| May 17, 2022 | 2.26 |
| May 16, 2022 | 2.25 |
| May 13, 2022 | 2.37 |
| May 12, 2022 | 2.26 |
| May 11, 2022 | 2.04 |
| May 10, 2022 | 2.18 |
| May 9, 2022 | 1.98 |
| May 6, 2022 | 1.96 |
| May 5, 2022 | 2.08 |
| May 4, 2022 | 2.23 |
| May 3, 2022 | 2.30 |
| May 2, 2022 | 2.50 |
| Apr 29, 2022 | 2.21 |
| Apr 28, 2022 | 2.15 |
| Apr 27, 2022 | 2.19 |
| Apr 26, 2022 | 2.46 |
| Apr 25, 2022 | 2.72 |
| Apr 22, 2022 | 2.71 |
| Apr 21, 2022 | 2.78 |
| Apr 20, 2022 | 2.95 |
| Apr 19, 2022 | 2.96 |
| Apr 18, 2022 | 2.86 |
| Apr 14, 2022 | 3.03 |
| Apr 13, 2022 | 3.07 |
| Apr 12, 2022 | 3.04 |
| Apr 11, 2022 | 3.11 |
| Apr 8, 2022 | 3.16 |
| Apr 7, 2022 | 3.18 |
| Apr 6, 2022 | 3.28 |
| Apr 5, 2022 | 3.26 |
| Apr 4, 2022 | 3.32 |
| Apr 1, 2022 | 3.39 |
| Mar 31, 2022 | 3.36 |
| Mar 30, 2022 | 3.00 |
| Mar 29, 2022 | 3.26 |
| Mar 28, 2022 | 3.10 |
| Mar 25, 2022 | 3.04 |
| Mar 24, 2022 | 3.08 |
| Mar 23, 2022 | 2.99 |
| Mar 22, 2022 | 3.10 |
| Mar 21, 2022 | 3.12 |
| Mar 18, 2022 | 3.34 |
| Mar 17, 2022 | 3.24 |
| Mar 16, 2022 | 3.05 |
| Mar 15, 2022 | 2.95 |
| Mar 14, 2022 | 2.90 |
| Mar 11, 2022 | 3.22 |
| Mar 10, 2022 | 3.48 |
| Mar 9, 2022 | 3.61 |
| Mar 8, 2022 | 3.77 |
| Mar 7, 2022 | 3.75 |
| Mar 4, 2022 | 3.90 |
| Mar 3, 2022 | 3.88 |
| Mar 2, 2022 | 4.12 |
| Mar 1, 2022 | 4.00 |
| Feb 28, 2022 | 3.89 |
| Feb 25, 2022 | 3.86 |
| Feb 24, 2022 | 3.81 |
| Feb 23, 2022 | 3.62 |
| Feb 22, 2022 | 3.70 |
| Feb 18, 2022 | 3.80 |
| Feb 17, 2022 | 3.73 |
| Feb 16, 2022 | 3.97 |
| Feb 15, 2022 | 3.87 |
| Feb 14, 2022 | 3.67 |
| Feb 11, 2022 | 3.77 |
| Feb 10, 2022 | 3.93 |
| Feb 9, 2022 | 4.09 |
| Feb 8, 2022 | 3.96 |
| Feb 7, 2022 | 3.76 |
| Feb 4, 2022 | 3.66 |
| Feb 3, 2022 | 3.72 |
| Feb 2, 2022 | 3.82 |
| Feb 1, 2022 | 3.93 |
| Jan 31, 2022 | 3.74 |
| Jan 28, 2022 | 3.51 |
| Jan 27, 2022 | 3.43 |
| Jan 26, 2022 | 3.69 |
| Jan 25, 2022 | 3.59 |
| Jan 24, 2022 | 3.81 |
| Jan 21, 2022 | 3.42 |
| Jan 20, 2022 | 3.52 |
| Jan 19, 2022 | 3.44 |
| Jan 18, 2022 | 3.41 |
| Jan 14, 2022 | 3.23 |
| Jan 13, 2022 | 3.60 |
| Jan 12, 2022 | 3.71 |
| Jan 11, 2022 | 3.83 |
| Jan 10, 2022 | 3.76 |
| Jan 7, 2022 | 3.76 |
| Jan 6, 2022 | 3.83 |
| Jan 5, 2022 | 3.89 |
| Jan 4, 2022 | 4.05 |
| Jan 3, 2022 | 4.25 |
| Dec 31, 2021 | 4.21 |
| Dec 30, 2021 | 3.96 |
| Dec 29, 2021 | 4.05 |
| Dec 28, 2021 | 4.02 |
| Dec 27, 2021 | 4.28 |
| Dec 23, 2021 | 4.35 |
| Dec 22, 2021 | 4.23 |
| Dec 21, 2021 | 4.18 |
| Dec 20, 2021 | 4.16 |
| Dec 17, 2021 | 4.45 |
| Dec 16, 2021 | 4.24 |
| Dec 15, 2021 | 4.33 |
| Dec 14, 2021 | 4.46 |
| Dec 13, 2021 | 4.66 |
| Dec 10, 2021 | 4.89 |
| Dec 9, 2021 | 5.10 |
| Dec 8, 2021 | 5.23 |
| Dec 7, 2021 | 5.06 |
| Dec 6, 2021 | 4.84 |
| Dec 3, 2021 | 4.51 |
| Dec 2, 2021 | 4.64 |
| Dec 1, 2021 | 4.64 |
| Nov 30, 2021 | 4.81 |
| Nov 29, 2021 | 4.92 |
| Nov 26, 2021 | 4.64 |
| Nov 24, 2021 | 4.90 |
| Nov 23, 2021 | 4.90 |
| Nov 22, 2021 | 5.04 |
| Nov 19, 2021 | 5.12 |
| Nov 18, 2021 | 5.52 |
| Nov 17, 2021 | 5.93 |
| Nov 16, 2021 | 6.00 |
| Nov 15, 2021 | 5.99 |
| Nov 12, 2021 | 6.14 |
| Nov 11, 2021 | 6.06 |
| Nov 10, 2021 | 6.30 |
| Nov 9, 2021 | 6.17 |
| Nov 8, 2021 | 6.35 |
| Nov 5, 2021 | 6.13 |
| Nov 4, 2021 | 5.97 |
| Nov 3, 2021 | 5.98 |
| Nov 2, 2021 | 5.74 |
| Nov 1, 2021 | 5.72 |
| Oct 29, 2021 | 5.75 |
| Oct 28, 2021 | 5.72 |
| Oct 27, 2021 | 5.71 |
| Oct 26, 2021 | 5.70 |
| Oct 25, 2021 | 5.72 |
| Oct 22, 2021 | 5.70 |
| Oct 21, 2021 | 5.90 |
| Oct 20, 2021 | 5.87 |
| Oct 19, 2021 | 5.83 |
| Oct 18, 2021 | 5.72 |
| Oct 15, 2021 | 5.73 |
| Oct 14, 2021 | 5.85 |
| Oct 13, 2021 | 5.99 |
| Oct 12, 2021 | 6.77 |
| Oct 11, 2021 | 6.75 |
| Oct 8, 2021 | 6.97 |
| Oct 7, 2021 | 7.03 |
| Oct 6, 2021 | 7.80 |
| Oct 5, 2021 | 7.82 |
| Oct 4, 2021 | 7.89 |
| Oct 1, 2021 | 7.92 |
| Sep 30, 2021 | 7.93 |
| Sep 29, 2021 | 7.78 |
| Sep 28, 2021 | 7.74 |
| Sep 27, 2021 | 7.71 |
| Sep 24, 2021 | 7.82 |
| Sep 23, 2021 | 7.96 |
| Sep 22, 2021 | 7.93 |
| Sep 21, 2021 | 7.99 |
| Sep 20, 2021 | 8.17 |
| Sep 17, 2021 | 8.38 |
| Sep 16, 2021 | 8.02 |
| Sep 15, 2021 | 7.87 |
| Sep 14, 2021 | 7.99 |
| Sep 13, 2021 | 8.29 |
| Sep 10, 2021 | 8.55 |
| Sep 9, 2021 | 8.55 |
| Sep 8, 2021 | 8.51 |
| Sep 7, 2021 | 8.73 |
| Sep 3, 2021 | 9.07 |
| Sep 2, 2021 | 9.32 |
| Sep 1, 2021 | 9.27 |
| Aug 31, 2021 | 9.19 |
| Aug 30, 2021 | 9.20 |
| Aug 27, 2021 | 8.71 |
| Aug 26, 2021 | 8.43 |
| Aug 25, 2021 | 8.48 |
| Aug 24, 2021 | 8.18 |
| Aug 23, 2021 | 7.98 |
| Aug 20, 2021 | 7.63 |
| Aug 19, 2021 | 7.13 |
| Aug 18, 2021 | 7.19 |
| Aug 17, 2021 | 7.17 |
| Aug 16, 2021 | 7.61 |
| Aug 13, 2021 | 7.52 |
| Aug 12, 2021 | 7.68 |
| Aug 11, 2021 | 7.49 |
| Aug 10, 2021 | 7.79 |
| Aug 9, 2021 | 7.68 |
| Aug 6, 2021 | 7.47 |
| Aug 5, 2021 | 7.17 |
| Aug 4, 2021 | 6.72 |
| Aug 3, 2021 | 6.97 |
| Aug 2, 2021 | 7.12 |
| Jul 30, 2021 | 7.31 |
| Jul 29, 2021 | 7.31 |
| Jul 28, 2021 | 7.32 |
| Jul 27, 2021 | 7.09 |
| Jul 26, 2021 | 7.10 |
| Jul 23, 2021 | 7.16 |
| Jul 22, 2021 | 7.37 |
| Jul 21, 2021 | 7.54 |
| Jul 20, 2021 | 7.46 |
| Jul 19, 2021 | 7.50 |
| Jul 16, 2021 | 7.37 |
| Jul 15, 2021 | 7.36 |
| Jul 14, 2021 | 7.41 |
| Jul 13, 2021 | 7.39 |
| Jul 12, 2021 | 7.52 |
| Jul 9, 2021 | 7.67 |
| Jul 8, 2021 | 7.37 |
| Jul 7, 2021 | 7.35 |
| Jul 6, 2021 | 8.28 |
| Jul 2, 2021 | 7.06 |
| Jul 1, 2021 | 7.24 |
| Jun 30, 2021 | 7.25 |
| Jun 29, 2021 | 7.64 |
| Jun 28, 2021 | 7.69 |
| Jun 25, 2021 | 7.77 |
| Jun 24, 2021 | 7.90 |
| Jun 23, 2021 | 7.83 |
| Jun 22, 2021 | 7.69 |
| Jun 21, 2021 | 7.87 |
| Jun 18, 2021 | 7.73 |
| Jun 17, 2021 | 8.00 |
| Jun 16, 2021 | 7.96 |
| Jun 15, 2021 | 8.31 |
| Jun 14, 2021 | 8.32 |
| Jun 11, 2021 | 8.41 |
| Jun 10, 2021 | 8.35 |
| Jun 9, 2021 | 8.38 |
| Jun 8, 2021 | 8.10 |
| Jun 7, 2021 | 8.47 |
| Jun 4, 2021 | 8.24 |
| Jun 3, 2021 | 8.02 |
| Jun 2, 2021 | 8.09 |
| Jun 1, 2021 | 8.04 |
| May 28, 2021 | 8.16 |
| May 27, 2021 | 8.18 |
| May 26, 2021 | 8.28 |
| May 25, 2021 | 8.22 |
| May 24, 2021 | 8.41 |
| May 21, 2021 | 8.50 |
| May 20, 2021 | 8.50 |
| May 19, 2021 | 8.48 |
| May 18, 2021 | 8.33 |
| May 17, 2021 | 8.46 |
| May 14, 2021 | 8.37 |
| May 13, 2021 | 8.20 |
| May 12, 2021 | 8.27 |
| May 11, 2021 | 7.95 |
| May 10, 2021 | 7.97 |
| May 7, 2021 | 8.48 |
| May 6, 2021 | 8.30 |
| May 5, 2021 | 8.76 |
| May 4, 2021 | 9.16 |
| May 3, 2021 | 9.27 |
| Apr 30, 2021 | 9.32 |
| Apr 29, 2021 | 9.17 |
| Apr 28, 2021 | 9.11 |
| Apr 27, 2021 | 9.01 |
| Apr 26, 2021 | 9.14 |
| Apr 23, 2021 | 9.17 |
| Apr 22, 2021 | 8.95 |
| Apr 21, 2021 | 8.98 |
| Apr 20, 2021 | 8.82 |
| Apr 19, 2021 | 9.02 |
| Apr 16, 2021 | 9.07 |
| Apr 15, 2021 | 9.50 |
| Apr 14, 2021 | 9.32 |
| Apr 13, 2021 | 9.32 |
| Apr 12, 2021 | 9.06 |
| Apr 9, 2021 | 8.97 |
| Apr 8, 2021 | 8.95 |
| Apr 7, 2021 | 8.85 |
| Apr 6, 2021 | 8.97 |
| Apr 5, 2021 | 8.87 |
| Apr 1, 2021 | 8.87 |
| Mar 31, 2021 | 8.75 |
| Mar 30, 2021 | 7.96 |
| Mar 29, 2021 | 7.86 |
| Mar 26, 2021 | 8.01 |
| Mar 25, 2021 | 8.19 |
| Mar 24, 2021 | 8.08 |
| Mar 23, 2021 | 8.28 |
| Mar 22, 2021 | 8.54 |
| Mar 19, 2021 | 8.56 |
| Mar 18, 2021 | 8.22 |
| Mar 17, 2021 | 8.51 |
| Mar 16, 2021 | 8.89 |
| Mar 15, 2021 | 8.83 |
| Mar 12, 2021 | 8.23 |
| Mar 11, 2021 | 8.11 |
| Mar 10, 2021 | 8.13 |
| Mar 9, 2021 | 8.28 |
| Mar 8, 2021 | 7.79 |
| Mar 5, 2021 | 8.12 |
| Mar 4, 2021 | 8.18 |
| Mar 3, 2021 | 8.52 |
| Mar 2, 2021 | 8.95 |
| Mar 1, 2021 | 9.11 |
| Feb 26, 2021 | 8.92 |
| Feb 25, 2021 | 9.19 |
| Feb 24, 2021 | 9.57 |
| Feb 23, 2021 | 9.56 |
| Feb 22, 2021 | 9.93 |
| Feb 19, 2021 | 10.46 |
| Feb 18, 2021 | 10.33 |
| Feb 17, 2021 | 10.54 |
| Feb 16, 2021 | 10.78 |
| Feb 12, 2021 | 10.77 |
| Feb 11, 2021 | 10.76 |
| Feb 10, 2021 | 10.70 |
| Feb 9, 2021 | 10.84 |
| Feb 8, 2021 | 10.84 |
| Feb 5, 2021 | 10.81 |
| Feb 4, 2021 | 10.87 |
| Feb 3, 2021 | 10.65 |
| Feb 2, 2021 | 10.64 |
| Feb 1, 2021 | 10.16 |
| Jan 29, 2021 | 9.93 |
| Jan 28, 2021 | 8.65 |
| Jan 27, 2021 | 8.40 |
| Jan 26, 2021 | 8.80 |
| Jan 25, 2021 | 9.11 |
| Jan 22, 2021 | 9.07 |
| Jan 21, 2021 | 8.84 |
| Jan 20, 2021 | 8.72 |
| Jan 19, 2021 | 8.28 |
| Jan 15, 2021 | 8.12 |
| Jan 14, 2021 | 8.35 |
| Jan 13, 2021 | 8.66 |
| Jan 12, 2021 | 8.77 |
| Jan 11, 2021 | 8.42 |
| Jan 8, 2021 | 8.44 |
| Jan 7, 2021 | 7.89 |
| Jan 6, 2021 | 8.04 |
| Jan 5, 2021 | 8.08 |
| Jan 4, 2021 | 7.92 |
| Dec 31, 2020 | 7.55 |
| Jun 29, 2020 | 11.69 |
| Jun 26, 2020 | 11.38 |
| Jun 25, 2020 | 11.70 |
| Jun 24, 2020 | 11.26 |
| Jun 23, 2020 | 11.23 |
| Jun 22, 2020 | 11.07 |
| Jun 19, 2020 | 10.78 |
| Jun 18, 2020 | 11.16 |
| Jun 17, 2020 | 11.07 |
| Jun 16, 2020 | 11.16 |
| Jun 15, 2020 | 11.51 |
| Jun 12, 2020 | 10.71 |
| Jun 11, 2020 | 10.46 |
| Jun 10, 2020 | 11.10 |
| Jun 9, 2020 | 11.19 |
| Jun 8, 2020 | 10.84 |
| Jun 5, 2020 | 10.48 |
| Jun 4, 2020 | 10.86 |
| Jun 3, 2020 | 11.81 |
| Jun 2, 2020 | 12.38 |
| Jun 1, 2020 | 12.32 |
| May 29, 2020 | 12.19 |
| May 28, 2020 | 11.54 |
| May 27, 2020 | 11.61 |
| May 26, 2020 | 12.56 |
| May 22, 2020 | 12.46 |
| May 21, 2020 | 12.30 |
| May 20, 2020 | 12.63 |
| May 19, 2020 | 12.25 |
| May 18, 2020 | 12.62 |
| May 15, 2020 | 12.34 |
| May 14, 2020 | 12.36 |
| May 13, 2020 | 12.64 |
| May 12, 2020 | 12.42 |
| May 11, 2020 | 12.59 |
| May 8, 2020 | 12.59 |
| May 7, 2020 | 12.37 |
| May 6, 2020 | 12.48 |
| May 5, 2020 | 11.11 |
| May 4, 2020 | 11.20 |
| May 1, 2020 | 10.27 |
| Apr 30, 2020 | 10.22 |
| Apr 29, 2020 | 10.91 |
| Apr 28, 2020 | 10.98 |
| Apr 27, 2020 | 11.97 |
| Apr 24, 2020 | 11.39 |
| Apr 23, 2020 | 10.16 |
| Apr 22, 2020 | 10.55 |
| Apr 21, 2020 | 10.03 |
| Apr 20, 2020 | 9.55 |
| Apr 17, 2020 | 9.36 |
| Apr 16, 2020 | 9.38 |
| Apr 15, 2020 | 9.40 |
| Apr 14, 2020 | 9.22 |
| Apr 13, 2020 | 9.55 |
| Apr 9, 2020 | 7.87 |
| Apr 8, 2020 | 8.24 |
| Apr 7, 2020 | 7.74 |
| Apr 6, 2020 | 7.50 |
| Apr 3, 2020 | 8.03 |
| Apr 2, 2020 | 9.13 |
| Apr 1, 2020 | 8.97 |
| Mar 31, 2020 | 9.23 |
| Mar 30, 2020 | 8.49 |
| Mar 27, 2020 | 7.82 |
| Mar 26, 2020 | 7.90 |
| Mar 25, 2020 | 7.71 |
| Mar 24, 2020 | 5.96 |
| Mar 23, 2020 | 5.84 |
| Mar 20, 2020 | 5.17 |
| Mar 19, 2020 | 5.33 |
| Mar 18, 2020 | 5.38 |
| Mar 17, 2020 | 5.91 |
| Mar 16, 2020 | 5.88 |
| Mar 13, 2020 | 5.91 |
| Mar 12, 2020 | 5.20 |
| Mar 11, 2020 | 6.17 |
| Mar 10, 2020 | 7.08 |
| Mar 9, 2020 | 8.00 |
| Mar 6, 2020 | 7.77 |
| Mar 5, 2020 | 7.21 |
| Mar 4, 2020 | 7.34 |
| Mar 3, 2020 | 6.70 |
| Mar 2, 2020 | 7.37 |
| Feb 28, 2020 | 7.80 |
| Feb 27, 2020 | 6.79 |
| Feb 26, 2020 | 7.29 |
| Feb 25, 2020 | 7.34 |
| Feb 24, 2020 | 8.38 |
| Feb 21, 2020 | 8.48 |
| Feb 20, 2020 | 8.06 |
| Feb 19, 2020 | 7.55 |
| Feb 18, 2020 | 6.98 |
| Feb 14, 2020 | 6.83 |
| Feb 13, 2020 | 6.85 |
| Feb 12, 2020 | 6.54 |
| Feb 11, 2020 | 6.52 |
| Feb 10, 2020 | 6.44 |
| Feb 7, 2020 | 6.58 |
| Feb 6, 2020 | 7.01 |
| Feb 5, 2020 | 7.02 |
| Feb 4, 2020 | 6.79 |
| Feb 3, 2020 | 6.62 |
| Jan 31, 2020 | 6.39 |
| Jan 30, 2020 | 6.41 |
| Jan 29, 2020 | 6.30 |
| Jan 28, 2020 | 6.09 |
| Jan 27, 2020 | 5.80 |
| Jan 24, 2020 | 5.96 |
| Jan 23, 2020 | 6.05 |
| Jan 22, 2020 | 5.96 |
| Jan 21, 2020 | 5.88 |
| Jan 17, 2020 | 5.92 |
| Jan 16, 2020 | 6.01 |
| Jan 15, 2020 | 5.86 |
| Jan 14, 2020 | 5.64 |
| Jan 13, 2020 | 5.34 |
| Jan 10, 2020 | 5.13 |
| Jan 9, 2020 | 5.09 |
| Jan 8, 2020 | 4.94 |
| Jan 7, 2020 | 4.93 |
| Jan 6, 2020 | 4.87 |
| Jan 3, 2020 | 4.87 |
| Jan 2, 2020 | 5.17 |
| Dec 31, 2019 | 4.98 |
| Dec 30, 2019 | 5.25 |
| Dec 27, 2019 | 5.25 |
| Dec 26, 2019 | 5.35 |
| Dec 24, 2019 | 5.49 |
| Dec 23, 2019 | 5.35 |
| Dec 20, 2019 | 5.36 |
| Dec 19, 2019 | 5.49 |
| Dec 18, 2019 | 5.46 |
| Dec 17, 2019 | 5.77 |
| Dec 16, 2019 | 5.90 |
| Dec 13, 2019 | 5.75 |
| Dec 12, 2019 | 5.50 |
| Dec 11, 2019 | 5.47 |
| Dec 10, 2019 | 5.23 |
| Dec 9, 2019 | 5.14 |
| Dec 6, 2019 | 5.43 |
| Dec 5, 2019 | 4.95 |
| Dec 4, 2019 | 5.17 |
| Dec 3, 2019 | 5.33 |
| Dec 2, 2019 | 5.27 |
| Nov 29, 2019 | 5.47 |
| Nov 27, 2019 | 5.40 |
| Nov 26, 2019 | 5.73 |
| Nov 25, 2019 | 5.53 |
| Nov 22, 2019 | 5.97 |
| Nov 21, 2019 | 5.71 |
| Nov 20, 2019 | 5.61 |
| Nov 19, 2019 | 5.72 |
| Nov 18, 2019 | 5.62 |
| Nov 15, 2019 | 5.72 |
| Nov 14, 2019 | 5.83 |
| Nov 13, 2019 | 6.10 |
| Nov 12, 2019 | 6.02 |
| Nov 11, 2019 | 6.06 |
| Nov 8, 2019 | 6.32 |
| Nov 7, 2019 | 6.17 |
| Nov 6, 2019 | 6.47 |
| Nov 5, 2019 | 6.95 |
| Nov 4, 2019 | 6.93 |
| Nov 1, 2019 | 6.76 |
| Oct 31, 2019 | 6.51 |
| Oct 30, 2019 | 6.80 |
| Oct 29, 2019 | 7.16 |
| Oct 28, 2019 | 6.98 |
| Oct 25, 2019 | 6.45 |
| Oct 24, 2019 | 6.64 |
| Oct 23, 2019 | 6.62 |
| Oct 22, 2019 | 6.57 |
| Oct 21, 2019 | 6.40 |
| Oct 18, 2019 | 6.20 |
| Oct 17, 2019 | 6.23 |
| Oct 16, 2019 | 6.29 |
| Oct 15, 2019 | 6.28 |
| Oct 14, 2019 | 6.09 |
| Oct 11, 2019 | 6.40 |
| Oct 10, 2019 | 5.83 |
| Oct 9, 2019 | 5.94 |
| Oct 8, 2019 | 6.49 |
| Oct 7, 2019 | 6.90 |
| Oct 4, 2019 | 6.98 |
| Oct 3, 2019 | 6.73 |
| Oct 2, 2019 | 6.71 |
| Oct 1, 2019 | 6.39 |
| Sep 30, 2019 | 6.90 |
| Sep 27, 2019 | 0.01 |
| Sep 26, 2019 | 0.01 |
| Sep 25, 2019 | 0.01 |
| Sep 24, 2019 | 0.01 |
| Sep 23, 2019 | 0.01 |
| Sep 20, 2019 | 0.01 |
| Sep 19, 2019 | 0.01 |
| Sep 18, 2019 | 0.01 |
| Sep 17, 2019 | 0.01 |
| Sep 16, 2019 | 0.01 |
| Sep 13, 2019 | 0.01 |
| Sep 12, 2019 | 0.01 |
| Sep 11, 2019 | 0.01 |
| Sep 10, 2019 | 0.01 |
| Sep 9, 2019 | 0.01 |
| Sep 6, 2019 | 0.01 |
| Sep 5, 2019 | 0.01 |
| Sep 4, 2019 | 0.01 |
| Sep 3, 2019 | 0.01 |
| Aug 30, 2019 | 0.01 |
| Aug 29, 2019 | 0.01 |
| Aug 28, 2019 | 0.01 |
| Aug 27, 2019 | 0.01 |
| Aug 26, 2019 | 0.01 |
| Aug 23, 2019 | 0.01 |
| Aug 22, 2019 | 0.01 |
| Aug 21, 2019 | 0.01 |
| Aug 20, 2019 | 0.01 |
| Aug 19, 2019 | 0.01 |
| Aug 16, 2019 | 0.01 |
| Aug 15, 2019 | 0.01 |
| Aug 14, 2019 | 0.01 |
| Aug 13, 2019 | 0.01 |
| Aug 12, 2019 | 0.01 |
| Aug 9, 2019 | 0.01 |
| Aug 8, 2019 | 0.01 |
| Aug 7, 2019 | 0.01 |
| Aug 6, 2019 | 0.01 |
| Aug 5, 2019 | 0.01 |
| Aug 2, 2019 | 0.01 |
| Aug 1, 2019 | 0.01 |
| Jul 31, 2019 | 0.01 |
| Jul 30, 2019 | 0.01 |
| Jul 29, 2019 | 0.01 |
| Jul 26, 2019 | 0.01 |
| Jul 25, 2019 | 0.01 |
| Jul 24, 2019 | 0.01 |
| Jul 23, 2019 | 0.01 |
| Jul 22, 2019 | 0.01 |
| Jul 19, 2019 | 0.01 |
| Jul 18, 2019 | 0.01 |
| Jul 17, 2019 | 0.01 |
| Jul 16, 2019 | 0.01 |
| Jul 15, 2019 | 0.01 |
| Jul 12, 2019 | 0.01 |
| Jul 11, 2019 | 0.01 |
| Jul 10, 2019 | 0.01 |
| Jul 9, 2019 | 0.01 |
| Jul 8, 2019 | 0.01 |
| Jul 5, 2019 | 0.01 |
| Jul 3, 2019 | 0.01 |
| Jul 2, 2019 | 0.01 |
| Jul 1, 2019 | 0.01 |
| Jun 28, 2019 | 9.27 |
| Jun 27, 2019 | 9.37 |
| Jun 26, 2019 | 9.34 |
| Jun 25, 2019 | 9.07 |
| Jun 24, 2019 | 9.07 |
| Jun 21, 2019 | 9.14 |
| Jun 20, 2019 | 9.23 |
| Jun 19, 2019 | 9.20 |
| Jun 18, 2019 | 8.82 |
| Jun 17, 2019 | 9.28 |
| Jun 14, 2019 | 8.50 |
| Jun 13, 2019 | 8.30 |
| Jun 12, 2019 | 8.41 |
| Jun 11, 2019 | 8.61 |
| Jun 10, 2019 | 9.03 |
| Jun 7, 2019 | 8.95 |
| Jun 6, 2019 | 8.90 |
| Jun 5, 2019 | 8.92 |
| Jun 4, 2019 | 9.00 |
| Jun 3, 2019 | 8.79 |
| May 31, 2019 | 8.85 |
| May 30, 2019 | 9.16 |
| May 29, 2019 | 9.77 |
| May 28, 2019 | 9.40 |
| May 24, 2019 | 9.26 |
| May 23, 2019 | 9.20 |
| May 22, 2019 | 9.48 |
| May 21, 2019 | 9.75 |
| May 20, 2019 | 9.72 |
| May 17, 2019 | 9.69 |
| May 16, 2019 | 10.05 |
| May 15, 2019 | 9.62 |
| May 14, 2019 | 9.09 |
| May 13, 2019 | 9.27 |
| May 10, 2019 | 9.13 |
| May 9, 2019 | 9.28 |
| May 8, 2019 | 9.91 |
| May 7, 2019 | 10.57 |
| May 6, 2019 | 10.73 |
| May 3, 2019 | 10.74 |
| May 2, 2019 | 10.14 |
| May 1, 2019 | 10.14 |
| Apr 30, 2019 | 10.10 |
| Apr 29, 2019 | 10.21 |
| Apr 26, 2019 | 10.59 |
| Apr 25, 2019 | 9.97 |
| Apr 24, 2019 | 9.70 |
| Apr 23, 2019 | 9.91 |
| Apr 22, 2019 | 10.01 |
| Apr 18, 2019 | 9.62 |
| Apr 17, 2019 | 9.87 |
| Apr 16, 2019 | 10.04 |
| Apr 15, 2019 | 9.86 |
| Apr 12, 2019 | 10.03 |
| Apr 11, 2019 | 10.43 |
| Apr 10, 2019 | 10.33 |
| Apr 9, 2019 | 10.55 |
| Apr 8, 2019 | 10.52 |
| Apr 5, 2019 | 10.91 |
| Apr 4, 2019 | 10.55 |
| Apr 3, 2019 | 10.53 |
| Apr 2, 2019 | 10.48 |
| Apr 1, 2019 | 10.53 |
| Mar 29, 2019 | 10.33 |
| Mar 28, 2019 | 10.32 |
| Mar 27, 2019 | 10.18 |
| Mar 26, 2019 | 10.09 |
| Mar 25, 2019 | 10.17 |
| Mar 22, 2019 | 10.31 |
| Mar 21, 2019 | 10.92 |
| Mar 20, 2019 | 11.15 |
| Mar 19, 2019 | 10.78 |
| Mar 18, 2019 | 10.80 |
| Mar 15, 2019 | 10.91 |
| Mar 14, 2019 | 10.59 |
| Mar 13, 2019 | 10.74 |
| Mar 12, 2019 | 11.15 |
| Mar 11, 2019 | 10.28 |
| Mar 8, 2019 | 9.83 |
| Mar 7, 2019 | 10.37 |
| Mar 6, 2019 | 10.63 |
| Mar 5, 2019 | 10.88 |
| Mar 4, 2019 | 10.99 |
| Mar 1, 2019 | 11.33 |
| Feb 28, 2019 | 11.03 |
| Feb 27, 2019 | 11.17 |
| Feb 26, 2019 | 11.22 |
| Feb 25, 2019 | 11.21 |
| Feb 22, 2019 | 11.51 |
| Feb 21, 2019 | 11.23 |
| Feb 20, 2019 | 11.06 |
| Feb 19, 2019 | 11.15 |
| Feb 15, 2019 | 11.30 |
| Feb 14, 2019 | 11.06 |
| Feb 13, 2019 | 11.19 |
| Feb 12, 2019 | 11.30 |
| Feb 11, 2019 | 11.07 |
| Feb 8, 2019 | 11.14 |
| Feb 7, 2019 | 10.95 |
| Feb 6, 2019 | 11.08 |
| Feb 5, 2019 | 11.15 |
| Feb 4, 2019 | 10.69 |
| Feb 1, 2019 | 10.16 |
| Jan 31, 2019 | 10.22 |
| Jan 30, 2019 | 10.09 |
| Jan 29, 2019 | 9.57 |
| Jan 28, 2019 | 9.61 |
| Jan 25, 2019 | 9.86 |
| Jan 24, 2019 | 9.31 |
| Jan 23, 2019 | 9.51 |
| Jan 22, 2019 | 9.91 |
| Jan 18, 2019 | 10.51 |
| Jan 17, 2019 | 10.40 |
| Jan 16, 2019 | 10.20 |
| Jan 15, 2019 | 9.99 |
| Jan 14, 2019 | 9.60 |
| Jan 11, 2019 | 9.98 |
| Jan 10, 2019 | 10.25 |
| Jan 9, 2019 | 10.95 |
| Jan 8, 2019 | 11.26 |
| Jan 7, 2019 | 11.68 |
| Jan 4, 2019 | 10.99 |
| Jan 3, 2019 | 10.36 |
| Jan 2, 2019 | 10.72 |
| Dec 31, 2018 | 11.03 |
| Dec 28, 2018 | 0.16 |
| Dec 27, 2018 | 0.16 |
| Dec 26, 2018 | 0.16 |
| Dec 24, 2018 | 0.15 |
| Dec 21, 2018 | 0.14 |
| Dec 20, 2018 | 0.16 |
| Dec 19, 2018 | 0.17 |
| Dec 18, 2018 | 0.18 |
| Dec 17, 2018 | 0.18 |
| Dec 14, 2018 | 0.19 |
| Dec 13, 2018 | 0.18 |
| Dec 12, 2018 | 0.18 |
| Dec 11, 2018 | 0.18 |
| Dec 10, 2018 | 0.19 |
| Dec 7, 2018 | 0.19 |
| Dec 6, 2018 | 0.20 |
| Dec 4, 2018 | 0.20 |
| Dec 3, 2018 | 0.21 |
| Nov 30, 2018 | 0.21 |
| Nov 29, 2018 | 0.22 |
| Nov 28, 2018 | 0.22 |
| Nov 27, 2018 | 0.22 |
| Nov 26, 2018 | 0.22 |
| Nov 23, 2018 | 0.22 |
| Nov 21, 2018 | 0.21 |
| Nov 20, 2018 | 0.20 |
| Nov 19, 2018 | 0.20 |
| Nov 16, 2018 | 0.20 |
| Nov 15, 2018 | 0.20 |
| Nov 14, 2018 | 0.19 |
| Nov 13, 2018 | 0.19 |
| Nov 12, 2018 | 0.20 |
| Nov 9, 2018 | 0.20 |
| Nov 8, 2018 | 0.22 |
| Nov 7, 2018 | 0.23 |
| Nov 6, 2018 | 0.20 |
| Nov 5, 2018 | 0.20 |
| Nov 2, 2018 | 0.20 |
| Nov 1, 2018 | 0.20 |
| Oct 31, 2018 | 0.20 |
| Oct 30, 2018 | 0.20 |
| Oct 29, 2018 | 0.19 |
| Oct 26, 2018 | 0.21 |
| Oct 25, 2018 | 0.20 |
| Oct 24, 2018 | 0.20 |
| Oct 23, 2018 | 0.21 |
| Oct 22, 2018 | 0.21 |
| Oct 19, 2018 | 0.21 |
| Oct 18, 2018 | 0.22 |
| Oct 17, 2018 | 0.22 |
| Oct 16, 2018 | 0.22 |
| Oct 15, 2018 | 0.22 |
| Oct 12, 2018 | 0.22 |
| Oct 11, 2018 | 0.21 |
| Oct 10, 2018 | 0.22 |
| Oct 9, 2018 | 0.23 |
| Oct 8, 2018 | 0.24 |
| Oct 5, 2018 | 0.24 |
| Oct 4, 2018 | 0.25 |
| Oct 3, 2018 | 0.26 |
| Oct 2, 2018 | 0.25 |
| Oct 1, 2018 | 0.26 |
| Sep 28, 2018 | 20.09 |
| Sep 27, 2018 | 20.09 |
| Sep 26, 2018 | 21.03 |
| Sep 25, 2018 | 21.49 |
| Sep 24, 2018 | 21.10 |
| Sep 21, 2018 | 20.95 |
| Sep 20, 2018 | 20.56 |
| Sep 19, 2018 | 20.17 |
| Sep 18, 2018 | 20.33 |
| Sep 17, 2018 | 20.09 |
| Sep 14, 2018 | 20.01 |
| Sep 13, 2018 | 20.64 |
| Sep 12, 2018 | 20.91 |
| Sep 11, 2018 | 21.42 |
| Sep 10, 2018 | 22.35 |
| Sep 7, 2018 | 21.96 |
| Sep 6, 2018 | 22.12 |
| Sep 5, 2018 | 23.05 |
| Sep 4, 2018 | 23.05 |
| Aug 31, 2018 | 22.82 |
| Aug 30, 2018 | 22.58 |
| Aug 29, 2018 | 22.66 |
| Aug 28, 2018 | 21.18 |
| Aug 27, 2018 | 19.86 |
| Aug 24, 2018 | 19.08 |
| Aug 23, 2018 | 18.69 |
| Aug 22, 2018 | 18.69 |
| Aug 21, 2018 | 18.53 |
| Aug 20, 2018 | 18.26 |
| Aug 17, 2018 | 17.99 |
| Aug 16, 2018 | 17.76 |
| Aug 15, 2018 | 17.13 |
| Aug 14, 2018 | 17.13 |
| Aug 13, 2018 | 17.76 |
| Aug 10, 2018 | 17.99 |
| Aug 9, 2018 | 17.13 |
| Aug 8, 2018 | 17.05 |
| Aug 7, 2018 | 17.44 |
| Aug 6, 2018 | 18.03 |
| Aug 3, 2018 | 18.11 |
| Aug 2, 2018 | 20.09 |
| Aug 1, 2018 | 19.16 |
| Jul 31, 2018 | 18.69 |
| Jul 30, 2018 | 18.22 |
| Jul 27, 2018 | 18.61 |
| Jul 26, 2018 | 19.16 |
| Jul 25, 2018 | 19.23 |
| Jul 24, 2018 | 19.23 |
| Jul 23, 2018 | 18.85 |
| Jul 20, 2018 | 18.46 |
| Jul 19, 2018 | 18.69 |
| Jul 18, 2018 | 18.46 |
| Jul 17, 2018 | 18.77 |
| Jul 16, 2018 | 18.92 |
| Jul 13, 2018 | 19.23 |
| Jul 12, 2018 | 19.55 |
| Jul 11, 2018 | 19.00 |
| Jul 10, 2018 | 19.23 |
| Jul 9, 2018 | 19.08 |
| Jul 6, 2018 | 17.91 |
| Jul 5, 2018 | 18.07 |
| Jul 3, 2018 | 17.99 |
| Jul 2, 2018 | 18.22 |
| Jun 29, 2018 | 0.58 |
| Jun 28, 2018 | 0.58 |
| Jun 27, 2018 | 0.55 |
| Jun 26, 2018 | 0.55 |
| Jun 25, 2018 | 0.54 |
| Jun 22, 2018 | 0.56 |
| Jun 21, 2018 | 0.56 |
| Jun 20, 2018 | 0.55 |
| Jun 19, 2018 | 0.58 |
| Jun 18, 2018 | 0.58 |
| Jun 15, 2018 | 0.63 |
| Jun 14, 2018 | 0.61 |
| Jun 13, 2018 | 0.57 |
| Jun 12, 2018 | 0.58 |
| Jun 11, 2018 | 0.58 |
| Jun 8, 2018 | 0.59 |
| Jun 7, 2018 | 0.60 |
| Jun 6, 2018 | 0.60 |
| Jun 5, 2018 | 0.59 |
| Jun 4, 2018 | 0.57 |
| Jun 1, 2018 | 0.58 |
| May 31, 2018 | 0.57 |
| May 30, 2018 | 0.58 |
| May 29, 2018 | 0.58 |
| May 25, 2018 | 0.57 |
| May 24, 2018 | 0.56 |
| May 23, 2018 | 0.51 |
| May 22, 2018 | 0.53 |
| May 21, 2018 | 0.54 |
| May 18, 2018 | 0.54 |
| May 17, 2018 | 0.51 |
| May 16, 2018 | 0.48 |
| May 15, 2018 | 0.46 |
| May 14, 2018 | 0.43 |
| May 11, 2018 | 0.41 |
| May 10, 2018 | 0.40 |
| May 9, 2018 | 0.41 |
| May 8, 2018 | 0.41 |
| May 7, 2018 | 0.41 |
| May 4, 2018 | 0.41 |
| May 3, 2018 | 0.40 |
| May 2, 2018 | 0.41 |
| May 1, 2018 | 0.40 |
| Apr 30, 2018 | 0.38 |
| Apr 27, 2018 | 0.38 |
| Apr 26, 2018 | 0.39 |
| Apr 25, 2018 | 0.39 |
| Apr 24, 2018 | 0.38 |
| Apr 23, 2018 | 0.39 |
| Apr 20, 2018 | 0.39 |
| Apr 19, 2018 | 0.39 |
| Apr 18, 2018 | 0.41 |
| Apr 17, 2018 | 0.42 |
| Apr 16, 2018 | 0.41 |
| Apr 13, 2018 | 0.40 |
| Apr 12, 2018 | 0.39 |
| Apr 11, 2018 | 0.38 |
| Apr 10, 2018 | 0.39 |
| Apr 9, 2018 | 0.37 |
| Apr 6, 2018 | 0.37 |
| Apr 5, 2018 | 0.38 |
| Apr 4, 2018 | 0.37 |
| Apr 3, 2018 | 0.37 |
| Apr 2, 2018 | 0.35 |
| Mar 29, 2018 | 12.85 |
| Mar 28, 2018 | 12.76 |
| Mar 27, 2018 | 13.03 |
| Mar 26, 2018 | 13.40 |
| Mar 23, 2018 | 13.85 |
| Mar 22, 2018 | 13.94 |
| Mar 21, 2018 | 14.13 |
| Mar 20, 2018 | 14.31 |
| Mar 19, 2018 | 13.94 |
| Mar 16, 2018 | 14.40 |
| Mar 15, 2018 | 14.40 |
| Mar 14, 2018 | 14.95 |
| Mar 13, 2018 | 14.76 |
| Mar 12, 2018 | 14.49 |
| Mar 9, 2018 | 14.13 |
| Mar 8, 2018 | 14.40 |
| Mar 7, 2018 | 14.49 |
| Mar 6, 2018 | 14.49 |
| Mar 5, 2018 | 14.31 |
| Mar 2, 2018 | 14.22 |
| Mar 1, 2018 | 13.94 |
| Feb 28, 2018 | 14.31 |
| Feb 27, 2018 | 14.58 |
| Feb 26, 2018 | 14.31 |
| Feb 23, 2018 | 14.40 |
| Feb 22, 2018 | 14.31 |
| Feb 21, 2018 | 14.26 |
| Feb 20, 2018 | 13.31 |
| Feb 16, 2018 | 13.99 |
| Feb 15, 2018 | 13.17 |
| Feb 14, 2018 | 13.58 |
| Feb 13, 2018 | 13.49 |
| Feb 12, 2018 | 13.31 |
| Feb 9, 2018 | 12.76 |
| Feb 8, 2018 | 12.76 |
| Feb 7, 2018 | 13.12 |
| Feb 6, 2018 | 13.21 |
| Feb 5, 2018 | 13.21 |
| Feb 2, 2018 | 14.22 |
| Feb 1, 2018 | 14.22 |
| Jan 31, 2018 | 13.85 |
| Jan 30, 2018 | 13.85 |
| Jan 29, 2018 | 14.03 |
| Jan 26, 2018 | 13.85 |
| Jan 25, 2018 | 13.94 |
| Jan 24, 2018 | 14.08 |
| Jan 23, 2018 | 13.49 |
| Jan 22, 2018 | 14.13 |
| Jan 19, 2018 | 14.03 |
| Jan 18, 2018 | 13.58 |
| Jan 17, 2018 | 13.49 |
| Jan 16, 2018 | 14.22 |
| Jan 12, 2018 | 14.22 |
| Jan 11, 2018 | 13.85 |
| Jan 10, 2018 | 13.40 |
| Jan 9, 2018 | 13.49 |
| Jan 8, 2018 | 13.67 |
| Jan 5, 2018 | 12.85 |
| Jan 4, 2018 | 12.48 |
| Jan 3, 2018 | 12.03 |
| Jan 2, 2018 | 11.94 |
| Dec 29, 2017 | 13.03 |
| Dec 28, 2017 | 13.13 |
| Dec 27, 2017 | 13.43 |
| Dec 26, 2017 | 13.33 |
| Dec 22, 2017 | 13.43 |
| Dec 21, 2017 | 13.13 |
| Dec 20, 2017 | 12.33 |
| Dec 19, 2017 | 12.02 |
| Dec 18, 2017 | 11.92 |
| Dec 15, 2017 | 12.12 |
| Dec 14, 2017 | 11.82 |
| Dec 13, 2017 | 12.43 |
| Dec 12, 2017 | 12.60 |
| Dec 11, 2017 | 13.33 |
| Dec 8, 2017 | 13.38 |
| Dec 7, 2017 | 13.53 |
| Dec 6, 2017 | 13.48 |
| Dec 5, 2017 | 13.93 |
| Dec 4, 2017 | 13.93 |
| Dec 1, 2017 | 14.03 |
| Nov 30, 2017 | 14.03 |
| Nov 29, 2017 | 13.83 |
| Nov 28, 2017 | 14.13 |
| Nov 27, 2017 | 14.03 |
| Nov 24, 2017 | 13.83 |
| Nov 22, 2017 | 13.63 |
| Nov 21, 2017 | 13.03 |
| Nov 20, 2017 | 13.03 |
| Nov 17, 2017 | 12.53 |
| Nov 16, 2017 | 12.43 |
| Nov 15, 2017 | 12.53 |
| Nov 14, 2017 | 12.48 |
| Nov 13, 2017 | 12.53 |
| Nov 10, 2017 | 12.53 |
| Nov 9, 2017 | 12.43 |
| Nov 8, 2017 | 12.53 |
| Nov 7, 2017 | 12.43 |
| Nov 6, 2017 | 12.93 |
| Nov 3, 2017 | 12.28 |
| Nov 2, 2017 | 11.92 |
| Nov 1, 2017 | 12.02 |
| Oct 31, 2017 | 12.33 |
| Oct 30, 2017 | 12.33 |
| Oct 27, 2017 | 12.43 |
| Oct 26, 2017 | 12.12 |
| Oct 25, 2017 | 12.12 |
| Oct 24, 2017 | 12.02 |
| Oct 23, 2017 | 12.12 |
| Oct 20, 2017 | 12.12 |
| Oct 19, 2017 | 12.02 |
| Oct 18, 2017 | 12.12 |
| Oct 17, 2017 | 12.12 |
| Oct 16, 2017 | 12.33 |
| Oct 13, 2017 | 12.53 |
| Oct 12, 2017 | 12.43 |
| Oct 11, 2017 | 12.73 |
| Oct 10, 2017 | 12.93 |
| Oct 9, 2017 | 12.63 |
| Oct 6, 2017 | 12.33 |
| Oct 5, 2017 | 13.03 |
| Oct 4, 2017 | 12.23 |
| Oct 3, 2017 | 12.43 |
| Oct 2, 2017 | 12.33 |
| Sep 29, 2017 | 13.61 |
| Sep 28, 2017 | 12.63 |
| Sep 27, 2017 | 11.86 |
| Sep 26, 2017 | 11.86 |
| Sep 25, 2017 | 11.86 |
| Sep 22, 2017 | 11.86 |
| Sep 21, 2017 | 11.86 |
| Sep 20, 2017 | 12.19 |
| Sep 19, 2017 | 12.08 |
| Sep 18, 2017 | 12.19 |
| Sep 15, 2017 | 12.08 |
| Sep 14, 2017 | 11.64 |
| Sep 13, 2017 | 12.74 |
| Sep 12, 2017 | 12.85 |
| Sep 11, 2017 | 12.85 |
| Sep 8, 2017 | 13.40 |
| Sep 7, 2017 | 13.29 |
| Sep 6, 2017 | 13.07 |
| Sep 5, 2017 | 12.74 |
| Sep 1, 2017 | 11.42 |
| Aug 31, 2017 | 11.31 |
| Aug 30, 2017 | 11.32 |
| Aug 29, 2017 | 11.75 |
| Aug 28, 2017 | 11.20 |
| Aug 25, 2017 | 10.65 |
| Aug 24, 2017 | 10.76 |
| Aug 23, 2017 | 10.65 |
| Aug 22, 2017 | 10.43 |
| Aug 21, 2017 | 10.43 |
| Aug 18, 2017 | 10.43 |
| Aug 17, 2017 | 10.43 |
| Aug 16, 2017 | 10.54 |
| Aug 15, 2017 | 10.43 |
| Aug 14, 2017 | 10.43 |
| Aug 11, 2017 | 10.10 |
| Aug 10, 2017 | 9.88 |
| Aug 9, 2017 | 10.21 |
| Aug 8, 2017 | 10.87 |
| Aug 7, 2017 | 10.43 |
| Aug 4, 2017 | 10.10 |
| Aug 3, 2017 | 10.65 |
| Aug 2, 2017 | 10.76 |
| Aug 1, 2017 | 10.87 |
| Jul 31, 2017 | 10.92 |
| Jul 28, 2017 | 10.98 |
| Jul 27, 2017 | 10.98 |
| Jul 26, 2017 | 10.98 |
| Jul 25, 2017 | 10.87 |
| Jul 24, 2017 | 11.20 |
| Jul 21, 2017 | 11.42 |
| Jul 20, 2017 | 11.86 |
| Jul 19, 2017 | 11.64 |
| Jul 18, 2017 | 12.08 |
| Jul 17, 2017 | 11.64 |
| Jul 14, 2017 | 11.31 |
| Jul 13, 2017 | 9.77 |
| Jul 12, 2017 | 9.66 |
| Jul 11, 2017 | 9.77 |
| Jul 10, 2017 | 9.44 |
| Jul 7, 2017 | 9.55 |
| Jul 6, 2017 | 9.55 |
| Jul 5, 2017 | 9.33 |
| Jul 3, 2017 | 9.44 |
| Jun 30, 2017 | 9.44 |
| Jun 29, 2017 | 10.36 |
| Jun 28, 2017 | 10.36 |
| Jun 27, 2017 | 10.36 |
| Jun 26, 2017 | 10.01 |
| Jun 23, 2017 | 10.13 |
| Jun 22, 2017 | 9.65 |
| Jun 21, 2017 | 10.24 |
| Jun 20, 2017 | 9.54 |
| Jun 19, 2017 | 8.83 |
| Jun 16, 2017 | 8.59 |
| Jun 15, 2017 | 8.71 |
| Jun 14, 2017 | 8.12 |
| Jun 13, 2017 | 8.48 |
| Jun 12, 2017 | 9.18 |
| Jun 9, 2017 | 9.30 |
| Jun 8, 2017 | 9.42 |
| Jun 7, 2017 | 9.54 |
| Jun 6, 2017 | 9.30 |
| Jun 5, 2017 | 9.42 |
| Jun 2, 2017 | 9.42 |
| Jun 1, 2017 | 9.54 |
| May 31, 2017 | 9.89 |
| May 30, 2017 | 10.01 |
| May 26, 2017 | 10.24 |
| May 25, 2017 | 10.24 |
| May 24, 2017 | 10.24 |
| May 23, 2017 | 9.89 |
| May 22, 2017 | 9.65 |
| May 19, 2017 | 9.54 |
| May 18, 2017 | 9.54 |
| May 17, 2017 | 9.65 |
| May 16, 2017 | 10.13 |
| May 15, 2017 | 10.13 |
| May 12, 2017 | 10.13 |
| May 11, 2017 | 10.60 |
| May 10, 2017 | 10.71 |
| May 9, 2017 | 11.18 |
| May 8, 2017 | 11.07 |
| May 5, 2017 | 11.42 |
| May 4, 2017 | 11.30 |
| May 3, 2017 | 11.89 |
| May 2, 2017 | 12.01 |
| May 1, 2017 | 12.13 |
| Apr 28, 2017 | 12.24 |
| Apr 27, 2017 | 12.01 |
| Apr 26, 2017 | 12.13 |
| Apr 25, 2017 | 11.77 |
| Apr 24, 2017 | 10.95 |
| Apr 21, 2017 | 10.83 |
| Apr 20, 2017 | 10.71 |
| Apr 19, 2017 | 10.95 |
| Apr 18, 2017 | 10.60 |
| Apr 17, 2017 | 10.95 |
| Apr 13, 2017 | 10.71 |
| Apr 12, 2017 | 10.95 |
| Apr 11, 2017 | 11.18 |
| Apr 10, 2017 | 10.83 |
| Apr 7, 2017 | 10.83 |
| Apr 6, 2017 | 10.60 |
| Apr 5, 2017 | 10.60 |
| Apr 4, 2017 | 10.60 |
| Apr 3, 2017 | 10.71 |
| Mar 31, 2017 | 10.60 |
| Mar 30, 2017 | 14.55 |
| Mar 29, 2017 | 14.68 |
| Mar 28, 2017 | 14.82 |
| Mar 27, 2017 | 14.82 |
| Mar 24, 2017 | 14.48 |
| Mar 23, 2017 | 14.41 |
| Mar 22, 2017 | 14.55 |
| Mar 21, 2017 | 14.55 |
| Mar 20, 2017 | 14.82 |
| Mar 17, 2017 | 15.22 |
| Mar 16, 2017 | 14.55 |
| Mar 15, 2017 | 13.75 |
| Mar 14, 2017 | 13.75 |
| Mar 13, 2017 | 14.01 |
| Mar 10, 2017 | 13.88 |
| Mar 9, 2017 | 14.01 |
| Mar 8, 2017 | 14.28 |
| Mar 7, 2017 | 14.28 |
| Mar 6, 2017 | 14.01 |
| Mar 3, 2017 | 14.55 |
| Mar 2, 2017 | 14.95 |
| Mar 1, 2017 | 15.22 |
| Feb 28, 2017 | 15.08 |
| Feb 27, 2017 | 14.95 |
| Feb 24, 2017 | 14.95 |
| Feb 23, 2017 | 14.82 |
| Feb 22, 2017 | 14.95 |
| Feb 21, 2017 | 14.95 |
| Feb 17, 2017 | 14.95 |
| Feb 16, 2017 | 14.95 |
| Feb 15, 2017 | 14.82 |
| Feb 14, 2017 | 14.95 |
| Feb 13, 2017 | 14.82 |
| Feb 10, 2017 | 14.95 |
| Feb 9, 2017 | 14.82 |
| Feb 8, 2017 | 14.95 |
| Feb 7, 2017 | 15.08 |
| Feb 6, 2017 | 14.82 |
| Feb 3, 2017 | 14.68 |
| Feb 2, 2017 | 14.82 |
| Feb 1, 2017 | 15.22 |
| Jan 31, 2017 | 14.82 |
| Jan 30, 2017 | 14.82 |
| Jan 27, 2017 | 14.95 |
| Jan 26, 2017 | 15.08 |
| Jan 25, 2017 | 15.48 |
| Jan 24, 2017 | 15.08 |
| Jan 23, 2017 | 15.88 |
| Jan 20, 2017 | 15.88 |
| Jan 19, 2017 | 15.62 |
| Jan 18, 2017 | 15.35 |
| Jan 17, 2017 | 15.35 |
| Jan 13, 2017 | 15.48 |
| Jan 12, 2017 | 15.88 |
| Jan 11, 2017 | 16.68 |
| Jan 10, 2017 | 16.82 |
| Jan 9, 2017 | 16.55 |
| Jan 6, 2017 | 15.75 |
| Jan 5, 2017 | 15.35 |
| Jan 4, 2017 | 15.22 |
| Jan 3, 2017 | 15.08 |
| Dec 30, 2016 | 16.90 |
| Dec 29, 2016 | 17.37 |
| Dec 28, 2016 | 17.06 |
| Dec 27, 2016 | 17.83 |
| Dec 23, 2016 | 17.06 |
| Dec 22, 2016 | 16.75 |
| Dec 21, 2016 | 17.83 |
| Dec 20, 2016 | 15.51 |
| Dec 19, 2016 | 15.51 |
| Dec 16, 2016 | 15.51 |
| Dec 15, 2016 | 15.51 |
| Dec 14, 2016 | 15.82 |
| Dec 13, 2016 | 16.44 |
| Dec 12, 2016 | 16.13 |
| Dec 9, 2016 | 16.75 |
| Dec 8, 2016 | 16.59 |
| Dec 7, 2016 | 16.13 |
| Dec 6, 2016 | 15.04 |
| Dec 5, 2016 | 15.35 |
| Dec 2, 2016 | 15.20 |
| Dec 1, 2016 | 15.51 |
| Nov 30, 2016 | 15.97 |
| Nov 29, 2016 | 15.82 |
| Nov 28, 2016 | 16.28 |
| Nov 25, 2016 | 16.59 |
| Nov 23, 2016 | 16.28 |
| Nov 22, 2016 | 16.28 |
| Nov 21, 2016 | 15.97 |
| Nov 18, 2016 | 16.13 |
| Nov 17, 2016 | 16.59 |
| Nov 16, 2016 | 16.75 |
| Nov 15, 2016 | 16.44 |
| Nov 14, 2016 | 15.97 |
| Nov 11, 2016 | 17.06 |
| Nov 10, 2016 | 17.21 |
| Nov 9, 2016 | 17.37 |
| Nov 8, 2016 | 17.06 |
| Nov 7, 2016 | 16.59 |
| Nov 4, 2016 | 16.75 |
| Nov 3, 2016 | 16.44 |
| Nov 2, 2016 | 17.06 |
| Nov 1, 2016 | 17.99 |
| Oct 31, 2016 | 18.30 |
| Oct 28, 2016 | 18.30 |
| Oct 27, 2016 | 17.83 |
| Oct 26, 2016 | 18.30 |
| Oct 25, 2016 | 18.30 |
| Oct 24, 2016 | 18.30 |
| Oct 21, 2016 | 17.52 |
| Oct 20, 2016 | 16.90 |
| Oct 19, 2016 | 17.06 |
| Oct 18, 2016 | 17.21 |
| Oct 17, 2016 | 17.21 |
| Oct 14, 2016 | 17.52 |
| Oct 13, 2016 | 17.21 |
| Oct 12, 2016 | 17.68 |
| Oct 11, 2016 | 18.61 |
| Oct 10, 2016 | 18.45 |
| Oct 7, 2016 | 17.30 |
| Oct 6, 2016 | 17.46 |
| Oct 5, 2016 | 18.17 |
| Oct 4, 2016 | 20.75 |
| Oct 3, 2016 | 20.87 |
| Sep 30, 2016 | 19.85 |
| Sep 29, 2016 | 0.96 |
| Sep 28, 2016 | 0.95 |
| Sep 27, 2016 | 0.95 |
| Sep 26, 2016 | 0.94 |
| Sep 23, 2016 | 0.95 |
| Sep 22, 2016 | 0.95 |
| Sep 21, 2016 | 0.96 |
| Sep 20, 2016 | 0.98 |
| Sep 19, 2016 | 0.98 |
| Sep 16, 2016 | 0.94 |
| Sep 15, 2016 | 1.00 |
| Sep 14, 2016 | 0.94 |
| Sep 13, 2016 | 0.89 |
| Sep 12, 2016 | 0.90 |
| Sep 9, 2016 | 0.81 |
| Sep 8, 2016 | 0.86 |
| Sep 7, 2016 | 0.88 |
| Sep 6, 2016 | 0.84 |
| Sep 2, 2016 | 0.80 |
| Sep 1, 2016 | 0.78 |
| Aug 31, 2016 | 0.77 |
| Aug 30, 2016 | 0.78 |
| Aug 29, 2016 | 0.76 |
| Aug 26, 2016 | 0.77 |
| Aug 25, 2016 | 0.75 |
| Aug 24, 2016 | 0.74 |
| Aug 23, 2016 | 0.77 |
| Aug 22, 2016 | 0.77 |
| Aug 19, 2016 | 0.77 |
| Aug 18, 2016 | 0.77 |
| Aug 17, 2016 | 0.74 |
| Aug 16, 2016 | 0.73 |
| Aug 15, 2016 | 0.73 |
| Aug 12, 2016 | 0.73 |
| Aug 11, 2016 | 0.73 |
| Aug 10, 2016 | 0.73 |
| Aug 9, 2016 | 0.75 |
| Aug 8, 2016 | 0.75 |
| Aug 5, 2016 | 0.75 |
| Aug 4, 2016 | 0.75 |
| Aug 3, 2016 | 0.73 |
| Aug 2, 2016 | 0.72 |
| Aug 1, 2016 | 0.75 |
| Jul 29, 2016 | 0.76 |
| Jul 28, 2016 | 0.71 |
| Jul 27, 2016 | 0.74 |
| Jul 26, 2016 | 0.72 |
| Jul 25, 2016 | 0.71 |
| Jul 22, 2016 | 0.71 |
| Jul 21, 2016 | 0.74 |
| Jul 20, 2016 | 0.74 |
| Jul 19, 2016 | 0.71 |
| Jul 18, 2016 | 0.76 |
| Jul 15, 2016 | 0.77 |
| Jul 14, 2016 | 0.78 |
| Jul 13, 2016 | 0.79 |
| Jul 12, 2016 | 0.75 |
| Jul 11, 2016 | 0.77 |
| Jul 8, 2016 | 0.75 |
| Jul 7, 2016 | 0.73 |
| Jul 6, 2016 | 0.72 |
| Jul 5, 2016 | 0.71 |
| Jul 1, 2016 | 0.72 |
| Jun 30, 2016 | 0.70 |
| Jun 29, 2016 | 19.27 |
| Jun 28, 2016 | 19.06 |
| Jun 27, 2016 | 18.93 |
| Jun 24, 2016 | 19.23 |
| Jun 23, 2016 | 19.44 |
| Jun 22, 2016 | 19.23 |
| Jun 21, 2016 | 19.01 |
| Jun 20, 2016 | 18.54 |
| Jun 17, 2016 | 18.71 |
| Jun 16, 2016 | 18.67 |
| Jun 15, 2016 | 18.36 |
| Jun 14, 2016 | 18.75 |
| Jun 13, 2016 | 19.01 |
| Jun 10, 2016 | 19.79 |
| Jun 9, 2016 | 19.75 |
| Jun 8, 2016 | 19.44 |
| Jun 7, 2016 | 20.26 |
| Jun 6, 2016 | 20.87 |
| Jun 3, 2016 | 19.23 |
| Jun 2, 2016 | 19.27 |
| Jun 1, 2016 | 19.36 |
| May 31, 2016 | 18.54 |
| May 27, 2016 | 18.10 |
| May 26, 2016 | 17.63 |
| May 25, 2016 | 17.72 |
| May 24, 2016 | 18.02 |
| May 23, 2016 | 18.15 |
| May 20, 2016 | 18.54 |
| May 19, 2016 | 18.28 |
| May 18, 2016 | 19.01 |
| May 17, 2016 | 18.49 |
| May 16, 2016 | 18.36 |
| May 13, 2016 | 17.50 |
| May 12, 2016 | 17.54 |
| May 11, 2016 | 18.23 |
| May 10, 2016 | 19.44 |
| May 9, 2016 | 19.31 |
| May 6, 2016 | 18.80 |
| May 5, 2016 | 18.71 |
| May 4, 2016 | 19.23 |
| May 3, 2016 | 19.10 |
| May 2, 2016 | 19.14 |
| Apr 29, 2016 | 18.67 |
| Apr 28, 2016 | 19.44 |
| Apr 27, 2016 | 19.57 |
| Apr 26, 2016 | 19.27 |
| Apr 25, 2016 | 20.18 |
| Apr 22, 2016 | 18.45 |
| Apr 21, 2016 | 18.36 |
| Apr 20, 2016 | 18.28 |
| Apr 19, 2016 | 18.15 |
| Apr 18, 2016 | 18.67 |
| Apr 15, 2016 | 19.57 |
| Apr 14, 2016 | 19.88 |
| Apr 13, 2016 | 18.84 |
| Apr 12, 2016 | 18.15 |
| Apr 11, 2016 | 17.93 |
| Apr 8, 2016 | 17.72 |
| Apr 7, 2016 | 18.93 |
| Apr 6, 2016 | 19.01 |
| Apr 5, 2016 | 18.26 |
| Apr 4, 2016 | 17.50 |
| Apr 1, 2016 | 16.89 |
| Mar 31, 2016 | 16.94 |
| Mar 30, 2016 | 20.83 |
| Mar 29, 2016 | 22.07 |
| Mar 28, 2016 | 22.59 |
| Mar 24, 2016 | 23.32 |
| Mar 23, 2016 | 22.75 |
| Mar 22, 2016 | 22.90 |
| Mar 21, 2016 | 23.37 |
| Mar 18, 2016 | 24.20 |
| Mar 17, 2016 | 24.36 |
| Mar 16, 2016 | 19.97 |
| Mar 15, 2016 | 22.38 |
| Mar 14, 2016 | 23.99 |
| Mar 11, 2016 | 23.48 |
| Mar 10, 2016 | 23.22 |
| Mar 9, 2016 | 26.33 |
| Mar 8, 2016 | 26.18 |
| Mar 7, 2016 | 26.90 |
| Mar 4, 2016 | 24.51 |
| Mar 3, 2016 | 25.76 |
| Mar 2, 2016 | 26.02 |
| Mar 1, 2016 | 25.45 |
| Feb 29, 2016 | 26.80 |
| Feb 26, 2016 | 26.59 |
| Feb 25, 2016 | 24.15 |
| Feb 24, 2016 | 22.70 |
| Feb 23, 2016 | 22.18 |
| Feb 22, 2016 | 22.64 |
| Feb 19, 2016 | 21.24 |
| Feb 18, 2016 | 20.31 |
| Feb 17, 2016 | 20.51 |
| Feb 16, 2016 | 20.05 |
| Feb 12, 2016 | 18.33 |
| Feb 11, 2016 | 16.67 |
| Feb 10, 2016 | 17.71 |
| Feb 9, 2016 | 18.49 |
| Feb 8, 2016 | 19.06 |
| Feb 5, 2016 | 19.22 |
| Feb 4, 2016 | 20.51 |
| Feb 3, 2016 | 18.75 |
| Feb 2, 2016 | 20.57 |
| Feb 1, 2016 | 20.51 |
| Jan 29, 2016 | 19.94 |
| Jan 28, 2016 | 18.90 |
| Jan 27, 2016 | 20.36 |
| Jan 26, 2016 | 20.51 |
| Jan 25, 2016 | 20.10 |
| Jan 22, 2016 | 21.24 |
| Jan 21, 2016 | 21.01 |
| Jan 20, 2016 | 21.45 |
| Jan 19, 2016 | 20.93 |
| Jan 15, 2016 | 22.38 |
| Jan 14, 2016 | 22.64 |
| Jan 13, 2016 | 22.23 |
| Jan 12, 2016 | 25.24 |
| Jan 11, 2016 | 24.46 |
| Jan 8, 2016 | 24.64 |
| Jan 7, 2016 | 24.93 |
| Jan 6, 2016 | 26.85 |
| Jan 5, 2016 | 29.24 |
| Jan 4, 2016 | 29.50 |
| Dec 31, 2015 | 28.93 |
| Dec 30, 2015 | 38.58 |
| Dec 29, 2015 | 39.15 |
| Dec 28, 2015 | 38.89 |
| Dec 24, 2015 | 40.36 |
| Dec 23, 2015 | 40.48 |
| Dec 22, 2015 | 41.44 |
| Dec 21, 2015 | 40.74 |
| Dec 18, 2015 | 45.57 |
| Dec 17, 2015 | 45.69 |
| Dec 16, 2015 | 44.93 |
| Dec 15, 2015 | 44.23 |
| Dec 14, 2015 | 43.02 |
| Dec 11, 2015 | 43.79 |
| Dec 10, 2015 | 45.06 |
| Dec 9, 2015 | 44.80 |
| Dec 8, 2015 | 45.00 |
| Dec 7, 2015 | 45.06 |
| Dec 4, 2015 | 44.23 |
| Dec 3, 2015 | 43.98 |
| Dec 2, 2015 | 45.38 |
| Dec 1, 2015 | 47.03 |
| Nov 30, 2015 | 46.20 |
| Nov 27, 2015 | 45.00 |
| Nov 25, 2015 | 44.04 |
| Nov 24, 2015 | 42.01 |
| Nov 23, 2015 | 42.52 |
| Nov 20, 2015 | 41.88 |
| Nov 19, 2015 | 41.12 |
| Nov 18, 2015 | 41.56 |
| Nov 17, 2015 | 40.61 |
| Nov 16, 2015 | 42.45 |
| Nov 13, 2015 | 44.49 |
| Nov 12, 2015 | 49.63 |
| Nov 11, 2015 | 50.71 |
| Nov 10, 2015 | 50.84 |
| Nov 9, 2015 | 50.84 |
| Nov 6, 2015 | 50.21 |
| Nov 5, 2015 | 49.25 |
| Nov 4, 2015 | 49.82 |
| Nov 3, 2015 | 49.63 |
| Nov 2, 2015 | 49.22 |
| Oct 30, 2015 | 47.28 |
| Oct 29, 2015 | 47.79 |
| Oct 28, 2015 | 47.03 |
| Oct 27, 2015 | 43.41 |
| Oct 26, 2015 | 41.88 |
| Oct 23, 2015 | 38.58 |
| Oct 22, 2015 | 38.89 |
| Oct 21, 2015 | 38.89 |
| Oct 20, 2015 | 39.47 |
| Oct 19, 2015 | 39.85 |
| Oct 16, 2015 | 39.47 |
| Oct 15, 2015 | 39.40 |
| Oct 14, 2015 | 40.10 |
| Oct 13, 2015 | 39.47 |
| Oct 12, 2015 | 40.23 |
| Oct 9, 2015 | 39.85 |
| Oct 8, 2015 | 40.36 |
| Oct 7, 2015 | 41.63 |
| Oct 6, 2015 | 40.80 |
| Oct 5, 2015 | 40.93 |
| Oct 2, 2015 | 39.91 |
| Oct 1, 2015 | 39.21 |
| Sep 30, 2015 | 40.10 |
| Sep 29, 2015 | 41.91 |
| Sep 28, 2015 | 42.18 |
| Sep 25, 2015 | 43.18 |
| Sep 24, 2015 | 44.04 |
| Sep 23, 2015 | 43.38 |
| Sep 22, 2015 | 44.97 |
| Sep 21, 2015 | 45.64 |
| Sep 18, 2015 | 46.17 |
| Sep 17, 2015 | 44.64 |
| Sep 16, 2015 | 44.57 |
| Sep 15, 2015 | 45.24 |
| Sep 14, 2015 | 45.64 |
| Sep 11, 2015 | 47.83 |
| Sep 10, 2015 | 47.30 |
| Sep 9, 2015 | 49.50 |
| Sep 8, 2015 | 49.03 |
| Sep 4, 2015 | 49.03 |
| Sep 3, 2015 | 48.23 |
| Sep 2, 2015 | 48.83 |
| Sep 1, 2015 | 46.17 |
| Aug 31, 2015 | 45.90 |
| Aug 28, 2015 | 44.31 |
| Aug 27, 2015 | 42.18 |
| Aug 26, 2015 | 43.24 |
| Aug 25, 2015 | 41.91 |
| Aug 24, 2015 | 42.71 |
| Aug 21, 2015 | 46.24 |
| Aug 20, 2015 | 47.43 |
| Aug 19, 2015 | 50.56 |
| Aug 18, 2015 | 51.23 |
| Aug 17, 2015 | 51.09 |
| Aug 14, 2015 | 45.64 |
| Aug 13, 2015 | 41.11 |
| Aug 12, 2015 | 42.68 |
| Aug 11, 2015 | 43.18 |
| Aug 10, 2015 | 43.11 |
| Aug 7, 2015 | 43.38 |
| Aug 6, 2015 | 43.38 |
| Aug 5, 2015 | 45.37 |
| Aug 4, 2015 | 45.24 |
| Aug 3, 2015 | 44.01 |
| Jul 31, 2015 | 43.44 |
| Jul 30, 2015 | 42.45 |
| Jul 29, 2015 | 43.38 |
| Jul 28, 2015 | 40.58 |
| Jul 27, 2015 | 40.38 |
| Jul 24, 2015 | 41.85 |
| Jul 23, 2015 | 43.31 |
| Jul 22, 2015 | 44.24 |
| Jul 21, 2015 | 44.17 |
| Jul 20, 2015 | 43.71 |
| Jul 17, 2015 | 45.24 |
| Jul 16, 2015 | 43.31 |
| Jul 15, 2015 | 42.78 |
| Jul 14, 2015 | 44.24 |
| Jul 13, 2015 | 43.38 |
| Jul 10, 2015 | 41.25 |
| Jul 9, 2015 | 38.59 |
| Jul 8, 2015 | 40.91 |
| Jul 7, 2015 | 41.51 |
| Jul 6, 2015 | 42.25 |
| Jul 2, 2015 | 42.71 |
| Jul 1, 2015 | 43.04 |
| Jun 30, 2015 | 40.85 |
| Jun 29, 2015 | 39.84 |
| Jun 26, 2015 | 42.87 |
| Jun 25, 2015 | 46.81 |
| Jun 24, 2015 | 46.10 |
| Jun 23, 2015 | 42.23 |
| Jun 22, 2015 | 39.20 |
| Jun 19, 2015 | 35.72 |
| Jun 18, 2015 | 33.53 |
| Jun 17, 2015 | 37.46 |
| Jun 16, 2015 | 38.88 |
| Jun 15, 2015 | 39.71 |
| Jun 12, 2015 | 41.20 |
| Jun 11, 2015 | 41.26 |
| Jun 10, 2015 | 40.42 |
| Jun 9, 2015 | 40.36 |
| Jun 8, 2015 | 40.04 |
| Jun 5, 2015 | 39.91 |
| Jun 4, 2015 | 39.65 |
| Jun 3, 2015 | 41.13 |
| Jun 2, 2015 | 40.88 |
| Jun 1, 2015 | 40.62 |
| May 29, 2015 | 40.62 |
| May 28, 2015 | 40.36 |
| May 27, 2015 | 41.97 |
| May 26, 2015 | 39.26 |
| May 22, 2015 | 39.33 |
| May 21, 2015 | 39.97 |
| May 20, 2015 | 39.78 |
| May 19, 2015 | 39.71 |
| May 18, 2015 | 40.23 |
| May 15, 2015 | 38.23 |
| May 14, 2015 | 38.23 |
| May 13, 2015 | 41.07 |
| May 12, 2015 | 44.36 |
| May 11, 2015 | 45.84 |
| May 8, 2015 | 52.74 |
| May 7, 2015 | 49.06 |
| May 6, 2015 | 46.48 |
| May 5, 2015 | 46.03 |
| May 4, 2015 | 46.23 |
| May 1, 2015 | 44.55 |
| Apr 30, 2015 | 45.45 |
| Apr 29, 2015 | 44.87 |
| Apr 28, 2015 | 44.87 |
| Apr 27, 2015 | 45.84 |
| Apr 24, 2015 | 48.48 |
| Apr 23, 2015 | 45.26 |
| Apr 22, 2015 | 45.97 |
| Apr 21, 2015 | 46.36 |
| Apr 20, 2015 | 47.77 |
| Apr 17, 2015 | 48.03 |
| Apr 16, 2015 | 48.35 |
| Apr 15, 2015 | 47.00 |
| Apr 14, 2015 | 47.77 |
| Apr 13, 2015 | 49.00 |
| Apr 10, 2015 | 52.87 |
| Apr 9, 2015 | 53.64 |
| Apr 8, 2015 | 52.03 |
| Apr 7, 2015 | 52.93 |
| Apr 6, 2015 | 47.06 |
| Apr 2, 2015 | 49.71 |
| Apr 1, 2015 | 58.15 |
| Mar 31, 2015 | 85.04 |
| Mar 30, 2015 | 48.39 |
| Mar 27, 2015 | 49.89 |
| Mar 26, 2015 | 48.98 |
| Mar 25, 2015 | 49.96 |
| Mar 24, 2015 | 50.83 |
| Mar 23, 2015 | 52.29 |
| Mar 20, 2015 | 49.29 |
| Mar 19, 2015 | 48.28 |
| Mar 18, 2015 | 47.06 |
| Mar 17, 2015 | 45.49 |
| Mar 16, 2015 | 44.97 |
| Mar 13, 2015 | 41.51 |
| Mar 12, 2015 | 39.39 |
| Mar 11, 2015 | 39.60 |
| Mar 10, 2015 | 38.86 |
| Mar 9, 2015 | 40.75 |
| Mar 6, 2015 | 39.77 |
| Mar 5, 2015 | 37.68 |
| Mar 4, 2015 | 37.92 |
| Mar 3, 2015 | 38.13 |
| Mar 2, 2015 | 39.73 |
| Feb 27, 2015 | 40.05 |
| Feb 26, 2015 | 39.63 |
| Feb 25, 2015 | 41.58 |
| Feb 24, 2015 | 38.76 |
| Feb 23, 2015 | 37.54 |
| Feb 20, 2015 | 34.71 |
| Feb 19, 2015 | 34.89 |
| Feb 18, 2015 | 31.71 |
| Feb 17, 2015 | 31.15 |
| Feb 13, 2015 | 28.61 |
| Feb 12, 2015 | 27.98 |
| Feb 11, 2015 | 28.12 |
| Feb 10, 2015 | 27.77 |
| Feb 9, 2015 | 27.94 |
| Feb 6, 2015 | 27.98 |
| Feb 5, 2015 | 28.01 |
| Feb 4, 2015 | 27.80 |
| Feb 3, 2015 | 27.84 |
| Feb 2, 2015 | 28.29 |
| Jan 30, 2015 | 27.98 |
| Jan 29, 2015 | 27.52 |
| Jan 28, 2015 | 27.91 |
| Jan 27, 2015 | 28.29 |
| Jan 26, 2015 | 28.40 |
| Jan 23, 2015 | 28.19 |
| Jan 22, 2015 | 28.50 |
| Jan 21, 2015 | 27.77 |
| Jan 20, 2015 | 27.59 |
| Jan 16, 2015 | 29.06 |
| Jan 15, 2015 | 28.89 |
| Jan 14, 2015 | 28.85 |
| Jan 13, 2015 | 28.61 |
| Jan 12, 2015 | 28.89 |
| Jan 9, 2015 | 28.33 |
| Jan 8, 2015 | 33.00 |
| Jan 7, 2015 | 33.73 |
| Jan 6, 2015 | 35.16 |
| Jan 5, 2015 | 39.28 |
| Jan 2, 2015 | 38.37 |
| Dec 31, 2014 | 34.71 |
| Dec 30, 2014 | 22.26 |
| Dec 29, 2014 | 23.62 |
| Dec 26, 2014 | 24.73 |
| Dec 24, 2014 | 21.23 |
| Dec 23, 2014 | 18.98 |
| Dec 22, 2014 | 18.85 |
| Dec 19, 2014 | 16.35 |
| Dec 18, 2014 | 16.35 |
| Dec 17, 2014 | 14.99 |
| Dec 16, 2014 | 14.35 |
| Dec 15, 2014 | 14.08 |
| Dec 12, 2014 | 12.01 |
| Dec 11, 2014 | 11.70 |
| Dec 10, 2014 | 11.58 |
| Dec 9, 2014 | 10.90 |
| Dec 8, 2014 | 11.63 |
| Dec 4, 2014 | 12.04 |
| Dec 3, 2014 | 12.49 |
| Dec 2, 2014 | 12.43 |
| Dec 1, 2014 | 12.49 |
| Nov 28, 2014 | 11.47 |
| Nov 26, 2014 | 11.67 |
| Nov 25, 2014 | 12.21 |
| Nov 24, 2014 | 11.92 |
| Nov 21, 2014 | 11.81 |
| Nov 20, 2014 | 11.92 |
| Nov 19, 2014 | 12.77 |
| Nov 18, 2014 | 12.60 |
| Nov 17, 2014 | 12.92 |
| Nov 14, 2014 | 12.49 |
| Nov 13, 2014 | 11.75 |
| Nov 12, 2014 | 12.35 |
| Nov 11, 2014 | 12.75 |
| Nov 10, 2014 | 13.00 |
| Nov 7, 2014 | 13.06 |
| Nov 6, 2014 | 13.34 |
| Nov 5, 2014 | 13.26 |
| Nov 4, 2014 | 13.46 |
| Nov 3, 2014 | 13.34 |
| Oct 31, 2014 | 13.34 |
| Oct 30, 2014 | 13.85 |
| Oct 29, 2014 | 13.63 |
| Oct 28, 2014 | 13.63 |
| Oct 27, 2014 | 14.16 |
| Oct 24, 2014 | 14.42 |
| Oct 23, 2014 | 13.85 |
| Oct 22, 2014 | 14.51 |
| Oct 21, 2014 | 14.08 |
| Oct 20, 2014 | 14.42 |
| Oct 17, 2014 | 14.19 |
| Oct 16, 2014 | 15.50 |
| Oct 15, 2014 | 14.70 |
| Oct 14, 2014 | 14.59 |
| Oct 13, 2014 | 12.43 |
| Oct 10, 2014 | 12.49 |
| Oct 9, 2014 | 13.63 |
| Oct 8, 2014 | 13.06 |
| Oct 7, 2014 | 12.49 |
| Oct 6, 2014 | 13.06 |
| Oct 3, 2014 | 13.00 |
| Oct 2, 2014 | 12.66 |
| Oct 1, 2014 | 12.77 |
| Sep 30, 2014 | 13.05 |
| Sep 29, 2014 | 339.52 |
| Sep 26, 2014 | 348.30 |
| Sep 25, 2014 | 340.73 |
| Sep 24, 2014 | 333.16 |
| Sep 23, 2014 | 330.13 |
| Sep 22, 2014 | 325.58 |
| Sep 19, 2014 | 343.76 |
| Sep 18, 2014 | 352.84 |
| Sep 17, 2014 | 349.81 |
| Sep 16, 2014 | 349.81 |
| Sep 15, 2014 | 363.44 |
| Sep 12, 2014 | 352.84 |
| Sep 11, 2014 | 363.44 |
| Sep 10, 2014 | 351.33 |
| Sep 9, 2014 | 359.20 |
| Sep 8, 2014 | 348.30 |
| Sep 5, 2014 | 363.44 |
| Sep 4, 2014 | 355.87 |
| Sep 3, 2014 | 337.88 |
| Sep 2, 2014 | 348.18 |
| Aug 29, 2014 | 348.30 |
| Aug 28, 2014 | 358.90 |
| Aug 27, 2014 | 363.44 |
| Aug 26, 2014 | 361.93 |
| Aug 25, 2014 | 386.16 |
| Aug 22, 2014 | 384.64 |
| Aug 21, 2014 | 393.73 |
| Aug 20, 2014 | 408.87 |
| Aug 19, 2014 | 405.54 |
| Aug 18, 2014 | 401.30 |
| Aug 15, 2014 | 398.27 |
| Aug 14, 2014 | 393.73 |
| Aug 13, 2014 | 397.55 |
| Aug 12, 2014 | 439.16 |
| Aug 11, 2014 | 454.30 |
| Aug 8, 2014 | 408.87 |
| Aug 7, 2014 | 386.16 |
| Aug 6, 2014 | 371.01 |
| Aug 5, 2014 | 371.01 |
| Aug 4, 2014 | 362.72 |
| Aug 1, 2014 | 363.44 |
| Jul 31, 2014 | 364.96 |
| Jul 30, 2014 | 371.01 |
| Jul 29, 2014 | 363.44 |
| Jul 28, 2014 | 366.47 |
| Jul 25, 2014 | 378.59 |
| Jul 24, 2014 | 374.83 |
| Jul 23, 2014 | 375.56 |
| Jul 22, 2014 | 371.01 |
| Jul 21, 2014 | 371.01 |
| Jul 18, 2014 | 363.44 |
| Jul 17, 2014 | 361.93 |
| Jul 16, 2014 | 363.44 |
| Jul 15, 2014 | 360.41 |
| Jul 14, 2014 | 363.44 |
| Jul 11, 2014 | 363.44 |
| Jul 10, 2014 | 366.47 |
| Jul 9, 2014 | 363.44 |
| Jul 8, 2014 | 358.90 |
| Jul 7, 2014 | 366.47 |
| Jul 3, 2014 | 363.44 |
| Jul 2, 2014 | 371.01 |
| Jul 1, 2014 | 363.44 |
| Jun 30, 2014 | 366.47 |
| Jun 27, 2014 | 412.37 |
| Jun 26, 2014 | 422.89 |
| Jun 25, 2014 | 438.69 |
| Jun 24, 2014 | 421.14 |
| Jun 23, 2014 | 412.37 |
| Jun 20, 2014 | 421.14 |
| Jun 19, 2014 | 421.14 |
| Jun 18, 2014 | 421.14 |
| Jun 17, 2014 | 415.87 |
| Jun 16, 2014 | 422.89 |
| Jun 13, 2014 | 429.77 |
| Jun 12, 2014 | 429.91 |
| Jun 11, 2014 | 426.40 |
| Jun 10, 2014 | 426.40 |
| Jun 9, 2014 | 429.91 |
| Jun 6, 2014 | 442.20 |
| Jun 5, 2014 | 445.71 |
| Jun 4, 2014 | 429.91 |
| Jun 3, 2014 | 436.09 |
| Jun 2, 2014 | 437.84 |
| May 30, 2014 | 429.91 |
| May 29, 2014 | 421.14 |
| May 28, 2014 | 417.63 |
| May 27, 2014 | 433.42 |
| May 23, 2014 | 429.91 |
| May 22, 2014 | 414.33 |
| May 21, 2014 | 410.61 |
| May 20, 2014 | 410.61 |
| May 19, 2014 | 403.59 |
| May 16, 2014 | 394.82 |
| May 15, 2014 | 391.31 |
| May 14, 2014 | 421.49 |
| May 13, 2014 | 421.00 |
| May 12, 2014 | 400.08 |
| May 9, 2014 | 399.59 |
| May 8, 2014 | 368.50 |
| May 7, 2014 | 372.01 |
| May 6, 2014 | 384.29 |
| May 5, 2014 | 383.45 |
| May 2, 2014 | 394.82 |
| May 1, 2014 | 398.33 |
| Apr 30, 2014 | 401.84 |
| Apr 29, 2014 | 391.31 |
| Apr 28, 2014 | 394.82 |
| Apr 25, 2014 | 405.35 |
| Apr 24, 2014 | 418.54 |
| Apr 23, 2014 | 405.35 |
| Apr 22, 2014 | 403.59 |
| Apr 21, 2014 | 389.90 |
| Apr 17, 2014 | 386.04 |
| Apr 16, 2014 | 385.20 |
| Apr 15, 2014 | 365.90 |
| Apr 14, 2014 | 375.38 |
| Apr 11, 2014 | 381.48 |
| Apr 10, 2014 | 394.82 |
| Apr 9, 2014 | 389.55 |
| Apr 8, 2014 | 394.82 |
| Apr 7, 2014 | 394.68 |
| Apr 4, 2014 | 382.53 |
| Apr 3, 2014 | 368.50 |
| Apr 2, 2014 | 384.29 |
| Apr 1, 2014 | 394.82 |
| Mar 31, 2014 | 403.59 |
| Mar 28, 2014 | 15.89 |
| Mar 27, 2014 | 16.14 |
| Mar 26, 2014 | 15.48 |
| Mar 25, 2014 | 15.64 |
| Mar 24, 2014 | 16.14 |
| Mar 21, 2014 | 16.14 |
| Mar 20, 2014 | 16.71 |
| Mar 19, 2014 | 16.87 |
| Mar 18, 2014 | 16.50 |
| Mar 17, 2014 | 16.46 |
| Mar 14, 2014 | 17.93 |
| Mar 13, 2014 | 19.23 |
| Mar 12, 2014 | 18.99 |
| Mar 11, 2014 | 18.74 |
| Mar 10, 2014 | 19.48 |
| Mar 7, 2014 | 18.50 |
| Mar 6, 2014 | 21.44 |
| Mar 5, 2014 | 23.63 |
| Mar 4, 2014 | 24.04 |
| Mar 3, 2014 | 23.27 |
| Feb 28, 2014 | 24.45 |
| Feb 27, 2014 | 26.04 |
| Feb 26, 2014 | 24.61 |
| Feb 25, 2014 | 22.74 |
| Feb 24, 2014 | 21.19 |
| Feb 21, 2014 | 20.45 |
| Feb 20, 2014 | 20.78 |
| Feb 19, 2014 | 20.54 |
| Feb 18, 2014 | 21.18 |
| Feb 14, 2014 | 21.11 |
| Feb 13, 2014 | 20.94 |
| Feb 12, 2014 | 21.51 |
| Feb 11, 2014 | 22.17 |
| Feb 10, 2014 | 21.60 |
| Feb 7, 2014 | 20.05 |
| Feb 6, 2014 | 20.58 |
| Feb 5, 2014 | 20.54 |
| Feb 4, 2014 | 20.94 |
| Feb 3, 2014 | 20.99 |
| Jan 31, 2014 | 22.82 |
| Jan 30, 2014 | 22.82 |
| Jan 29, 2014 | 22.82 |
| Jan 28, 2014 | 21.92 |
| Jan 27, 2014 | 22.91 |
| Jan 24, 2014 | 23.92 |
| Jan 23, 2014 | 21.60 |
| Jan 22, 2014 | 25.26 |
| Jan 21, 2014 | 15.08 |
| Jan 17, 2014 | 13.85 |
| Jan 16, 2014 | 12.96 |
| Jan 15, 2014 | 10.51 |
| Jan 14, 2014 | 10.19 |
| Jan 13, 2014 | 10.35 |
| Jan 10, 2014 | 10.84 |
| Jan 9, 2014 | 10.43 |
| Jan 8, 2014 | 10.51 |
| Jan 7, 2014 | 10.43 |
| Jan 6, 2014 | 10.55 |
| Jan 3, 2014 | 10.35 |
| Jan 2, 2014 | 10.35 |
| Dec 31, 2013 | 10.19 |
| Dec 30, 2013 | 679.35 |
| Dec 27, 2013 | 679.35 |
| Dec 26, 2013 | 652.83 |
| Dec 24, 2013 | 679.35 |
| Dec 23, 2013 | 711.96 |
| Dec 20, 2013 | 711.96 |
| Dec 19, 2013 | 716.96 |
| Dec 18, 2013 | 695.65 |
| Dec 17, 2013 | 679.35 |
| Dec 16, 2013 | 706.52 |
| Dec 13, 2013 | 641.31 |
| Dec 12, 2013 | 641.31 |
| Dec 11, 2013 | 619.57 |
| Dec 10, 2013 | 657.61 |
| Dec 9, 2013 | 641.31 |
| Dec 6, 2013 | 673.48 |
| Dec 5, 2013 | 673.91 |
| Dec 4, 2013 | 672.83 |
| Dec 3, 2013 | 673.91 |
| Dec 2, 2013 | 663.05 |
| Nov 29, 2013 | 717.39 |
| Nov 27, 2013 | 679.35 |
| Nov 26, 2013 | 635.87 |
| Nov 25, 2013 | 646.74 |
| Nov 22, 2013 | 652.18 |
| Nov 21, 2013 | 652.18 |
| Nov 20, 2013 | 673.91 |
| Nov 19, 2013 | 706.52 |
| Nov 18, 2013 | 706.52 |
| Nov 15, 2013 | 706.52 |
| Nov 14, 2013 | 638.70 |
| Nov 13, 2013 | 638.70 |
| Nov 12, 2013 | 597.83 |
| Nov 11, 2013 | 635.87 |
| Nov 8, 2013 | 516.31 |
| Nov 7, 2013 | 657.61 |
| Nov 6, 2013 | 652.18 |
| Nov 5, 2013 | 614.13 |
| Nov 4, 2013 | 543.48 |
| Nov 1, 2013 | 543.48 |
| Oct 31, 2013 | 565.22 |
| Oct 30, 2013 | 567.39 |
| Oct 29, 2013 | 543.48 |
| Oct 28, 2013 | 543.48 |
| Oct 25, 2013 | 527.18 |
| Oct 24, 2013 | 548.91 |
| Oct 23, 2013 | 548.91 |
| Oct 22, 2013 | 516.31 |
| Oct 21, 2013 | 500.00 |
| Oct 18, 2013 | 543.48 |
| Oct 17, 2013 | 521.74 |
| Oct 16, 2013 | 500.00 |
| Oct 15, 2013 | 516.31 |
| Oct 14, 2013 | 519.13 |
| Oct 11, 2013 | 521.74 |
| Oct 10, 2013 | 532.61 |
| Oct 9, 2013 | 532.61 |
| Oct 8, 2013 | 548.91 |
| Oct 7, 2013 | 538.04 |
| Oct 4, 2013 | 538.04 |
| Oct 3, 2013 | 538.04 |
| Oct 2, 2013 | 527.18 |
| Oct 1, 2013 | 538.04 |
| Sep 30, 2013 | 543.48 |
| Sep 27, 2013 | 1,463.00 |
| Sep 26, 2013 | 1,427.04 |
| Sep 25, 2013 | 1,427.04 |
| Sep 24, 2013 | 1,427.04 |
| Sep 23, 2013 | 1,427.04 |
| Sep 20, 2013 | 1,427.04 |
| Sep 19, 2013 | 1,398.50 |
| Sep 18, 2013 | 1,427.04 |
| Sep 17, 2013 | 1,427.04 |
| Sep 16, 2013 | 1,427.04 |
| Sep 13, 2013 | 1,427.04 |
| Sep 12, 2013 | 1,427.04 |
| Sep 11, 2013 | 1,408.77 |
| Sep 10, 2013 | 1,427.04 |
| Sep 9, 2013 | 1,427.04 |
| Sep 6, 2013 | 1,427.04 |
| Sep 5, 2013 | 1,425.90 |
| Sep 4, 2013 | 1,427.04 |
| Sep 3, 2013 | 1,427.04 |
| Aug 30, 2013 | 1,427.04 |
| Aug 29, 2013 | 1,398.50 |
| Aug 28, 2013 | 1,398.50 |
| Aug 27, 2013 | 1,412.77 |
| Aug 26, 2013 | 1,469.85 |
| Aug 23, 2013 | 1,555.47 |
| Aug 22, 2013 | 1,484.12 |
| Aug 21, 2013 | 1,400.21 |
| Aug 20, 2013 | 1,412.77 |
| Aug 19, 2013 | 1,427.04 |
| Aug 16, 2013 | 1,427.04 |
| Aug 15, 2013 | 1,384.23 |
| Aug 14, 2013 | 1,378.52 |
| Aug 13, 2013 | 1,421.33 |
| Aug 12, 2013 | 1,427.04 |
| Aug 9, 2013 | 1,427.04 |
| Aug 8, 2013 | 1,468.71 |
| Aug 7, 2013 | 1,425.90 |
| Aug 6, 2013 | 1,441.31 |
| Aug 5, 2013 | 1,428.75 |
| Aug 2, 2013 | 1,469.85 |
| Aug 1, 2013 | 1,525.79 |
| Jul 31, 2013 | 1,484.12 |
| Jul 30, 2013 | 1,497.25 |
| Jul 29, 2013 | 1,455.58 |
| Jul 26, 2013 | 1,455.58 |
| Jul 25, 2013 | 1,455.58 |
| Jul 24, 2013 | 1,498.39 |
| Jul 23, 2013 | 1,569.74 |
| Jul 22, 2013 | 1,578.30 |
| Jul 19, 2013 | 1,569.74 |
| Jul 18, 2013 | 1,569.74 |
| Jul 17, 2013 | 1,641.09 |
| Jul 16, 2013 | 1,569.74 |
| Jul 15, 2013 | 1,682.76 |
| Jul 12, 2013 | 1,677.05 |
| Jul 11, 2013 | 1,641.09 |
| Jul 10, 2013 | 1,598.28 |
| Jul 9, 2013 | 1,668.49 |
| Jul 8, 2013 | 1,711.30 |
| Jul 5, 2013 | 1,712.45 |
| Jul 3, 2013 | 1,712.45 |
| Jul 2, 2013 | 1,712.45 |
| Jul 1, 2013 | 1,691.33 |
| Jun 28, 2013 | 204.19 |
| Jun 27, 2013 | 205.08 |
| Jun 26, 2013 | 212.70 |
| Jun 25, 2013 | 209.64 |
| Jun 24, 2013 | 212.70 |
| Jun 21, 2013 | 209.30 |
| Jun 20, 2013 | 212.70 |
| Jun 19, 2013 | 214.40 |
| Jun 18, 2013 | 212.70 |
| Jun 17, 2013 | 212.70 |
| Jun 14, 2013 | 214.40 |
| Jun 13, 2013 | 212.70 |
| Jun 12, 2013 | 212.70 |
| Jun 11, 2013 | 207.59 |
| Jun 10, 2013 | 218.69 |
| Jun 7, 2013 | 205.89 |
| Jun 6, 2013 | 205.76 |
| Jun 5, 2013 | 219.51 |
| Jun 4, 2013 | 207.59 |
| Jun 3, 2013 | 212.70 |
| May 31, 2013 | 216.10 |
| May 30, 2013 | 219.51 |
| May 29, 2013 | 220.39 |
| May 28, 2013 | 219.51 |
| May 24, 2013 | 220.39 |
| May 23, 2013 | 212.70 |
| May 22, 2013 | 217.46 |
| May 21, 2013 | 204.19 |
| May 20, 2013 | 204.19 |
| May 17, 2013 | 211.00 |
| May 16, 2013 | 204.19 |
| May 15, 2013 | 212.70 |
| May 14, 2013 | 211.00 |
| May 13, 2013 | 205.89 |
| May 10, 2013 | 208.48 |
| May 9, 2013 | 212.70 |
| May 8, 2013 | 212.70 |
| May 7, 2013 | 212.70 |
| May 6, 2013 | 200.79 |
| May 3, 2013 | 187.18 |
| May 2, 2013 | 200.79 |
| May 1, 2013 | 204.19 |
| Apr 30, 2013 | 195.68 |
| Apr 29, 2013 | 187.18 |
| Apr 26, 2013 | 202.49 |
| Apr 25, 2013 | 205.08 |
| Apr 24, 2013 | 211.00 |
| Apr 23, 2013 | 216.10 |
| Apr 22, 2013 | 211.00 |
| Apr 19, 2013 | 217.80 |
| Apr 18, 2013 | 210.52 |
| Apr 17, 2013 | 212.70 |
| Apr 16, 2013 | 224.61 |
| Apr 15, 2013 | 221.21 |
| Apr 12, 2013 | 212.70 |
| Apr 11, 2013 | 219.51 |
| Apr 10, 2013 | 205.89 |
| Apr 9, 2013 | 221.21 |
| Apr 8, 2013 | 222.91 |
| Apr 5, 2013 | 211.00 |
| Apr 4, 2013 | 203.85 |
| Apr 3, 2013 | 197.39 |
| Apr 2, 2013 | 188.88 |
| Apr 1, 2013 | 187.18 |
| Mar 28, 2013 | 2,885.07 |
| Mar 27, 2013 | 2,823.21 |
| Mar 26, 2013 | 2,896.85 |
| Mar 25, 2013 | 2,651.36 |
| Mar 22, 2013 | 2,577.71 |
| Mar 21, 2013 | 2,577.71 |
| Mar 20, 2013 | 2,577.71 |
| Mar 19, 2013 | 2,528.61 |
| Mar 18, 2013 | 2,548.25 |
| Mar 15, 2013 | 2,626.81 |
| Mar 14, 2013 | 2,577.71 |
| Mar 13, 2013 | 2,457.91 |
| Mar 12, 2013 | 2,454.96 |
| Mar 11, 2013 | 2,467.73 |
| Mar 8, 2013 | 2,565.93 |
| Mar 7, 2013 | 2,575.75 |
| Mar 6, 2013 | 2,626.81 |
| Mar 5, 2013 | 2,649.39 |
| Mar 4, 2013 | 2,405.86 |
| Mar 1, 2013 | 2,590.47 |
| Feb 28, 2013 | 2,626.81 |
| Feb 27, 2013 | 2,381.31 |
| Feb 26, 2013 | 2,430.41 |
| Feb 25, 2013 | 2,504.06 |
| Feb 22, 2013 | 2,551.20 |
| Feb 21, 2013 | 2,553.16 |
| Feb 20, 2013 | 2,479.51 |
| Feb 19, 2013 | 2,577.71 |
| Feb 15, 2013 | 2,651.36 |
| Feb 14, 2013 | 2,626.81 |
| Feb 13, 2013 | 2,577.71 |
| Feb 12, 2013 | 2,688.67 |
| Feb 11, 2013 | 2,921.40 |
| Feb 8, 2013 | 2,700.46 |
| Feb 7, 2013 | 2,675.91 |
| Feb 6, 2013 | 2,651.36 |
| Feb 5, 2013 | 2,700.46 |
| Feb 4, 2013 | 2,577.71 |
| Feb 1, 2013 | 2,700.46 |
| Jan 31, 2013 | 2,528.61 |
| Jan 30, 2013 | 2,577.71 |
| Jan 29, 2013 | 2,774.11 |
| Jan 28, 2013 | 2,921.40 |
| Jan 25, 2013 | 2,995.05 |
| Jan 24, 2013 | 2,970.50 |
| Jan 23, 2013 | 2,945.95 |
| Jan 22, 2013 | 2,945.95 |
| Jan 18, 2013 | 2,970.50 |
| Jan 17, 2013 | 2,921.40 |
| Jan 16, 2013 | 2,945.95 |
| Jan 15, 2013 | 2,945.95 |
| Jan 14, 2013 | 3,044.15 |
| Jan 11, 2013 | 2,995.05 |
| Jan 10, 2013 | 2,945.95 |
| Jan 9, 2013 | 3,044.15 |
| Jan 8, 2013 | 3,559.69 |
| Jan 7, 2013 | 3,557.73 |
| Jan 4, 2013 | 3,436.95 |
| Jan 3, 2013 | 2,945.95 |
| Jan 2, 2013 | 3,166.90 |
| Dec 31, 2012 | 3,191.45 |
| Dec 28, 2012 | 4,190.45 |
| Dec 27, 2012 | 4,190.45 |
| Dec 26, 2012 | 4,383.86 |
| Dec 24, 2012 | 4,222.69 |
| Dec 21, 2012 | 4,190.45 |
| Dec 20, 2012 | 4,254.92 |
| Dec 19, 2012 | 4,319.39 |
| Dec 18, 2012 | 4,480.56 |
| Dec 17, 2012 | 4,254.92 |
| Dec 14, 2012 | 4,641.73 |
| Dec 13, 2012 | 4,545.03 |
| Dec 12, 2012 | 4,577.27 |
| Dec 11, 2012 | 4,545.03 |
| Dec 10, 2012 | 4,512.80 |
| Dec 7, 2012 | 4,512.80 |
| Dec 6, 2012 | 4,673.97 |
| Dec 5, 2012 | 4,577.27 |
| Dec 4, 2012 | 4,673.97 |
| Dec 3, 2012 | 4,641.73 |
| Nov 30, 2012 | 4,641.73 |
| Nov 29, 2012 | 4,416.09 |
| Nov 28, 2012 | 4,190.45 |
| Nov 27, 2012 | 4,029.28 |
| Nov 26, 2012 | 3,932.58 |
| Nov 23, 2012 | 3,545.77 |
| Nov 21, 2012 | 4,061.52 |
| Nov 20, 2012 | 4,093.75 |
| Nov 19, 2012 | 4,125.99 |
| Nov 16, 2012 | 4,093.75 |
| Nov 15, 2012 | 4,029.28 |
| Nov 14, 2012 | 3,900.35 |
| Nov 13, 2012 | 4,158.22 |
| Nov 12, 2012 | 4,029.28 |
| Nov 9, 2012 | 4,029.28 |
| Nov 8, 2012 | 3,964.81 |
| Nov 7, 2012 | 3,997.05 |
| Nov 6, 2012 | 4,158.22 |
| Nov 5, 2012 | 4,110.51 |
| Nov 2, 2012 | 4,222.69 |
| Nov 1, 2012 | 4,061.52 |
| Oct 31, 2012 | 4,048.62 |
| Oct 26, 2012 | 4,078.28 |
| Oct 25, 2012 | 4,093.75 |
| Oct 24, 2012 | 4,158.22 |
| Oct 23, 2012 | 4,158.22 |
| Oct 22, 2012 | 4,190.45 |
| Oct 19, 2012 | 4,029.28 |
| Oct 18, 2012 | 4,158.22 |
| Oct 17, 2012 | 4,149.19 |
| Oct 16, 2012 | 4,190.45 |
| Oct 15, 2012 | 4,125.99 |
| Oct 12, 2012 | 4,190.45 |
| Oct 11, 2012 | 4,222.69 |
| Oct 10, 2012 | 4,196.90 |
| Oct 9, 2012 | 4,254.92 |
| Oct 8, 2012 | 4,428.99 |
| Oct 5, 2012 | 4,254.92 |
| Oct 4, 2012 | 4,351.63 |
| Oct 3, 2012 | 4,190.45 |
| Oct 2, 2012 | 4,222.69 |
| Oct 1, 2012 | 4,287.16 |
| Sep 28, 2012 | 4,690.39 |
| Sep 27, 2012 | 4,726.05 |
| Sep 26, 2012 | 4,636.18 |
| Sep 25, 2012 | 4,707.50 |
| Sep 24, 2012 | 4,885.82 |
| Sep 21, 2012 | 4,671.84 |
| Sep 20, 2012 | 4,814.49 |
| Sep 19, 2012 | 4,814.49 |
| Sep 18, 2012 | 4,992.81 |
| Sep 17, 2012 | 4,814.49 |
| Sep 14, 2012 | 4,992.81 |
| Sep 13, 2012 | 4,885.82 |
| Sep 12, 2012 | 4,921.48 |
| Sep 11, 2012 | 4,707.50 |
| Sep 10, 2012 | 4,707.50 |
| Sep 7, 2012 | 4,814.49 |
| Sep 6, 2012 | 4,814.49 |
| Sep 5, 2012 | 4,814.49 |
| Sep 4, 2012 | 4,500.66 |
| Aug 31, 2012 | 4,671.84 |
| Aug 30, 2012 | 4,711.78 |
| Aug 29, 2012 | 4,850.16 |
| Aug 28, 2012 | 4,992.81 |
| Aug 27, 2012 | 4,636.18 |
| Aug 24, 2012 | 5,064.13 |
| Aug 23, 2012 | 5,099.80 |
| Aug 22, 2012 | 5,099.80 |
| Aug 21, 2012 | 4,932.89 |
| Aug 20, 2012 | 4,928.61 |
| Aug 17, 2012 | 4,992.81 |
| Aug 16, 2012 | 4,992.81 |
| Aug 15, 2012 | 4,940.03 |
| Aug 14, 2012 | 5,171.12 |
| Aug 13, 2012 | 5,171.12 |
| Aug 10, 2012 | 5,171.12 |
| Aug 9, 2012 | 5,099.80 |
| Aug 8, 2012 | 5,527.75 |
| Aug 7, 2012 | 5,670.40 |
| Aug 6, 2012 | 5,677.54 |
| Aug 3, 2012 | 5,242.45 |
| Aug 2, 2012 | 5,349.44 |
| Aug 1, 2012 | 5,206.79 |
| Jul 31, 2012 | 4,743.17 |
| Jul 30, 2012 | 4,636.18 |
| Jul 27, 2012 | 4,600.52 |
| Jul 26, 2012 | 4,457.86 |
| Jul 25, 2012 | 4,350.88 |
| Jul 24, 2012 | 4,636.18 |
| Jul 23, 2012 | 4,136.90 |
| Jul 20, 2012 | 4,084.12 |
| Jul 19, 2012 | 4,101.24 |
| Jul 18, 2012 | 4,350.88 |
| Jul 17, 2012 | 4,262.43 |
| Jul 16, 2012 | 4,279.55 |
| Jul 13, 2012 | 4,101.24 |
| Jul 12, 2012 | 4,136.90 |
| Jul 11, 2012 | 4,457.86 |
| Jul 10, 2012 | 4,279.55 |
| Jul 9, 2012 | 4,208.22 |
| Jul 6, 2012 | 4,279.55 |
| Jul 5, 2012 | 4,219.64 |
| Jul 3, 2012 | 4,279.55 |
| Jul 2, 2012 | 4,507.79 |
| Jun 29, 2012 | 11,541.47 |
| Jun 28, 2012 | 10,639.80 |
| Jun 27, 2012 | 10,820.13 |
| Jun 26, 2012 | 10,369.29 |
| Jun 25, 2012 | 10,820.13 |
| Jun 22, 2012 | 10,820.13 |
| Jun 21, 2012 | 10,820.13 |
| Jun 20, 2012 | 10,820.13 |
| Jun 19, 2012 | 10,639.80 |
| Jun 18, 2012 | 9,918.45 |
| Jun 15, 2012 | 10,639.80 |
| Jun 14, 2012 | 10,639.80 |
| Jun 13, 2012 | 10,369.29 |
| Jun 12, 2012 | 10,820.13 |
| Jun 11, 2012 | 11,270.97 |
| Jun 8, 2012 | 11,541.47 |
| Jun 7, 2012 | 11,090.64 |
| Jun 6, 2012 | 11,000.47 |
| Jun 5, 2012 | 10,459.46 |
| Jun 4, 2012 | 9,287.28 |
| Jun 1, 2012 | 9,334.17 |
| May 31, 2012 | 9,287.28 |
| May 30, 2012 | 10,830.95 |
| May 29, 2012 | 10,820.13 |
| May 25, 2012 | 9,918.45 |
| May 24, 2012 | 10,098.79 |
| May 23, 2012 | 10,549.63 |
| May 22, 2012 | 11,047.35 |
| May 21, 2012 | 9,738.12 |
| May 18, 2012 | 9,016.78 |
| May 17, 2012 | 8,656.11 |
| May 16, 2012 | 8,205.27 |
| May 15, 2012 | 10,369.29 |
| May 14, 2012 | 11,270.97 |
| May 11, 2012 | 11,721.81 |
| May 10, 2012 | 11,721.81 |
| May 9, 2012 | 11,992.31 |
| May 8, 2012 | 11,992.31 |
| May 7, 2012 | 11,902.14 |
| May 4, 2012 | 12,623.49 |
| May 3, 2012 | 12,623.49 |
| May 2, 2012 | 12,490.04 |
| May 1, 2012 | 12,533.32 |
| Apr 30, 2012 | 11,811.98 |
| Apr 27, 2012 | 12,172.65 |
| Apr 26, 2012 | 11,768.70 |
| Apr 25, 2012 | 12,533.32 |
| Apr 24, 2012 | 12,172.65 |
| Apr 23, 2012 | 13,067.11 |
| Apr 20, 2012 | 12,623.49 |
| Apr 19, 2012 | 12,309.70 |
| Apr 18, 2012 | 12,713.66 |
| Apr 17, 2012 | 12,623.49 |
| Apr 16, 2012 | 12,443.15 |
| Apr 13, 2012 | 12,803.82 |
| Apr 12, 2012 | 12,443.15 |
| Apr 11, 2012 | 12,443.15 |
| Apr 10, 2012 | 12,893.99 |
| Apr 9, 2012 | 13,344.83 |
| Apr 5, 2012 | 13,074.33 |
| Apr 4, 2012 | 12,443.15 |
| Apr 3, 2012 | 12,508.07 |
| Apr 2, 2012 | 12,443.15 |
| Mar 30, 2012 | 15,877.85 |
| Mar 29, 2012 | 16,099.92 |
| Mar 28, 2012 | 15,544.75 |
| Mar 27, 2012 | 16,099.92 |
| Mar 26, 2012 | 16,210.95 |
| Mar 23, 2012 | 16,099.92 |
| Mar 22, 2012 | 16,099.92 |
| Mar 21, 2012 | 16,099.92 |
| Mar 20, 2012 | 17,654.40 |
| Mar 19, 2012 | 18,320.60 |
| Mar 16, 2012 | 18,653.70 |
| Mar 15, 2012 | 18,875.77 |
| Mar 14, 2012 | 16,988.19 |
| Mar 13, 2012 | 16,099.92 |
| Mar 12, 2012 | 16,099.92 |
| Mar 9, 2012 | 16,321.99 |
| Mar 8, 2012 | 16,544.06 |
| Mar 7, 2012 | 16,099.92 |
| Mar 6, 2012 | 15,544.75 |
| Mar 5, 2012 | 15,877.85 |
| Mar 2, 2012 | 16,099.92 |
| Mar 1, 2012 | 16,099.92 |
| Feb 29, 2012 | 16,321.99 |
| Feb 28, 2012 | 16,655.09 |
| Feb 27, 2012 | 16,988.19 |
| Feb 24, 2012 | 16,766.12 |
| Feb 23, 2012 | 16,655.09 |
| Feb 22, 2012 | 16,655.09 |
| Feb 21, 2012 | 16,544.06 |
| Feb 17, 2012 | 16,544.06 |
| Feb 16, 2012 | 16,544.06 |
| Feb 15, 2012 | 16,655.09 |
| Feb 14, 2012 | 16,544.06 |
| Feb 13, 2012 | 16,655.09 |
| Feb 10, 2012 | 17,210.26 |
| Feb 9, 2012 | 17,987.50 |
| Feb 8, 2012 | 17,765.43 |
| Feb 7, 2012 | 16,766.12 |
| Feb 6, 2012 | 16,655.09 |
| Feb 3, 2012 | 16,544.06 |
| Feb 2, 2012 | 16,268.69 |
| Feb 1, 2012 | 16,655.09 |
| Jan 31, 2012 | 16,655.09 |
| Jan 30, 2012 | 16,544.06 |
| Jan 27, 2012 | 17,210.26 |
| Jan 26, 2012 | 17,432.33 |
| Jan 25, 2012 | 16,988.19 |
| Jan 24, 2012 | 17,543.36 |
| Jan 23, 2012 | 18,098.53 |
| Jan 20, 2012 | 16,988.19 |
| Jan 19, 2012 | 17,432.33 |
| Jan 18, 2012 | 17,156.96 |
| Jan 17, 2012 | 17,432.33 |
| Jan 13, 2012 | 17,654.40 |
| Jan 12, 2012 | 17,765.43 |
| Jan 11, 2012 | 18,542.67 |
| Jan 10, 2012 | 18,653.70 |
| Jan 9, 2012 | 18,875.77 |
| Jan 6, 2012 | 18,875.77 |
| Jan 5, 2012 | 18,267.30 |
| Jan 4, 2012 | 18,209.56 |
| Jan 3, 2012 | 18,866.89 |