Cytosorbents (CTSO) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Cytosorbents | 28.81 Mn | 24.01 Mn | 6.13 Mn | -2.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.38 |
| May 29, 2026 | -2.58 |
| May 28, 2026 | -2.61 |
| May 27, 2026 | -2.59 |
| May 26, 2026 | -2.40 |
| May 22, 2026 | -2.39 |
| May 21, 2026 | -2.35 |
| May 20, 2026 | -2.45 |
| May 19, 2026 | -2.47 |
| May 18, 2026 | -2.42 |
| May 15, 2026 | -2.62 |
| May 14, 2026 | -2.85 |
| May 13, 2026 | -3.08 |
| May 12, 2026 | -3.17 |
| May 11, 2026 | -3.45 |
| May 8, 2026 | -3.32 |
| May 7, 2026 | -3.32 |
| May 6, 2026 | -3.07 |
| May 5, 2026 | -3.29 |
| May 4, 2026 | -3.39 |
| May 1, 2026 | -3.35 |
| Apr 30, 2026 | -3.32 |
| Apr 29, 2026 | -3.48 |
| Apr 28, 2026 | -3.26 |
| Apr 27, 2026 | -3.34 |
| Apr 24, 2026 | -3.44 |
| Apr 23, 2026 | -3.56 |
| Apr 22, 2026 | -3.45 |
| Apr 21, 2026 | -3.39 |
| Apr 20, 2026 | -3.54 |
| Apr 17, 2026 | -3.63 |
| Apr 16, 2026 | -3.32 |
| Apr 15, 2026 | -3.21 |
| Apr 14, 2026 | -3.19 |
| Apr 13, 2026 | -3.17 |
| Apr 10, 2026 | -3.32 |
| Apr 9, 2026 | -3.29 |
| Apr 8, 2026 | -3.39 |
| Apr 7, 2026 | -3.32 |
| Apr 6, 2026 | -3.20 |
| Apr 2, 2026 | -3.15 |
| Apr 1, 2026 | -2.93 |
| Mar 31, 2026 | -3.05 |
| Mar 30, 2026 | -2.31 |
| Mar 27, 2026 | -2.48 |
| Mar 26, 2026 | -2.51 |
| Mar 25, 2026 | -2.87 |
| Mar 24, 2026 | -2.99 |
| Mar 23, 2026 | -2.88 |
| Mar 20, 2026 | -2.81 |
| Mar 19, 2026 | -2.70 |
| Mar 18, 2026 | -2.76 |
| Mar 17, 2026 | -2.91 |
| Mar 16, 2026 | -2.76 |
| Mar 13, 2026 | -3.05 |
| Mar 12, 2026 | -3.14 |
| Mar 11, 2026 | -3.14 |
| Mar 10, 2026 | -3.43 |
| Mar 9, 2026 | -3.57 |
| Mar 6, 2026 | -3.51 |
| Mar 5, 2026 | -3.54 |
| Mar 4, 2026 | -3.47 |
| Mar 3, 2026 | -3.52 |
| Mar 2, 2026 | -3.26 |
| Feb 27, 2026 | -3.28 |
| Feb 26, 2026 | -3.15 |
| Feb 25, 2026 | -3.07 |
| Feb 24, 2026 | -2.96 |
| Feb 23, 2026 | -2.91 |
| Feb 20, 2026 | -2.71 |
| Feb 19, 2026 | -2.76 |
| Feb 18, 2026 | -2.76 |
| Feb 17, 2026 | -2.71 |
| Feb 13, 2026 | -2.72 |
| Feb 12, 2026 | -2.69 |
| Feb 11, 2026 | -2.61 |
| Feb 10, 2026 | -2.86 |
| Feb 9, 2026 | -2.87 |
| Feb 6, 2026 | -2.87 |
| Feb 5, 2026 | -2.66 |
| Feb 4, 2026 | -2.87 |
| Feb 3, 2026 | -2.94 |
| Feb 2, 2026 | -2.90 |
| Jan 30, 2026 | -2.66 |
| Jan 29, 2026 | -2.81 |
| Jan 28, 2026 | -2.93 |
| Jan 27, 2026 | -2.90 |
| Jan 26, 2026 | -2.81 |
| Jan 23, 2026 | -2.91 |
| Jan 22, 2026 | -2.90 |
| Jan 21, 2026 | -2.92 |
| Jan 20, 2026 | -2.90 |
| Jan 16, 2026 | -3.02 |
| Jan 15, 2026 | -2.97 |
| Jan 14, 2026 | -3.11 |
| Jan 13, 2026 | -3.17 |
| Jan 12, 2026 | -3.02 |
| Jan 9, 2026 | -2.87 |
| Jan 8, 2026 | -2.88 |
| Jan 7, 2026 | -2.91 |
| Jan 6, 2026 | -2.92 |
| Jan 5, 2026 | -2.84 |
| Jan 2, 2026 | -2.79 |
| Dec 31, 2025 | -2.71 |
| Dec 30, 2025 | -3.27 |
| Dec 29, 2025 | -3.38 |
| Dec 26, 2025 | -3.50 |
| Dec 24, 2025 | -3.56 |
| Dec 23, 2025 | -3.63 |
| Dec 22, 2025 | -4.04 |
| Dec 19, 2025 | -3.23 |
| Dec 18, 2025 | -3.28 |
| Dec 17, 2025 | -3.27 |
| Dec 16, 2025 | -3.25 |
| Dec 15, 2025 | -3.16 |
| Dec 12, 2025 | -3.53 |
| Dec 11, 2025 | -3.69 |
| Dec 10, 2025 | -3.36 |
| Dec 9, 2025 | -3.94 |
| Dec 8, 2025 | -3.78 |
| Dec 5, 2025 | -3.82 |
| Dec 4, 2025 | -3.87 |
| Dec 3, 2025 | -3.82 |
| Dec 2, 2025 | -4.04 |
| Dec 1, 2025 | -3.94 |
| Nov 28, 2025 | -4.33 |
| Nov 26, 2025 | -4.20 |
| Nov 25, 2025 | -4.49 |
| Nov 24, 2025 | -4.44 |
| Nov 21, 2025 | -3.67 |
| Nov 20, 2025 | -3.14 |
| Nov 19, 2025 | -3.24 |
| Nov 18, 2025 | -3.14 |
| Nov 17, 2025 | -3.35 |
| Nov 14, 2025 | -3.38 |
| Nov 13, 2025 | -3.41 |
| Nov 12, 2025 | -3.24 |
| Nov 11, 2025 | -3.61 |
| Nov 10, 2025 | -3.76 |
| Nov 7, 2025 | -3.68 |
| Nov 6, 2025 | -3.69 |
| Nov 5, 2025 | -3.91 |
| Nov 4, 2025 | -4.20 |
| Nov 3, 2025 | -4.13 |
| Oct 31, 2025 | -4.22 |
| Oct 30, 2025 | -4.14 |
| Oct 29, 2025 | -4.14 |
| Oct 28, 2025 | -4.48 |
| Oct 27, 2025 | -4.38 |
| Oct 24, 2025 | -4.57 |
| Oct 23, 2025 | -4.52 |
| Oct 22, 2025 | -4.57 |
| Oct 21, 2025 | -4.43 |
| Oct 20, 2025 | -4.57 |
| Oct 17, 2025 | -4.79 |
| Oct 16, 2025 | -4.92 |
| Oct 15, 2025 | -4.98 |
| Oct 14, 2025 | -5.02 |
| Oct 13, 2025 | -5.07 |
| Oct 10, 2025 | -4.98 |
| Oct 9, 2025 | -5.08 |
| Oct 8, 2025 | -5.35 |
| Oct 7, 2025 | -5.17 |
| Oct 6, 2025 | -5.13 |
| Oct 3, 2025 | -5.41 |
| Oct 2, 2025 | -5.42 |
| Oct 1, 2025 | -5.09 |
| Sep 30, 2025 | -5.10 |
| Sep 29, 2025 | -4.79 |
| Sep 26, 2025 | -4.84 |
| Sep 25, 2025 | -4.80 |
| Sep 24, 2025 | -4.97 |
| Sep 23, 2025 | -5.02 |
| Sep 22, 2025 | -5.05 |
| Sep 19, 2025 | -4.89 |
| Sep 18, 2025 | -4.84 |
| Sep 17, 2025 | -4.66 |
| Sep 16, 2025 | -4.69 |
| Sep 15, 2025 | -4.73 |
| Sep 12, 2025 | -4.88 |
| Sep 11, 2025 | -4.97 |
| Sep 10, 2025 | -4.92 |
| Sep 9, 2025 | -5.25 |
| Sep 8, 2025 | -5.15 |
| Sep 5, 2025 | -5.05 |
| Sep 4, 2025 | -5.11 |
| Sep 3, 2025 | -5.14 |
| Sep 2, 2025 | -4.95 |
| Aug 29, 2025 | -4.91 |
| Aug 28, 2025 | -4.86 |
| Aug 27, 2025 | -4.82 |
| Aug 26, 2025 | -4.82 |
| Aug 25, 2025 | -4.67 |
| Aug 22, 2025 | -4.72 |
| Aug 21, 2025 | -4.28 |
| Aug 20, 2025 | -4.59 |
| Aug 19, 2025 | -5.77 |
| Aug 18, 2025 | -5.89 |
| Aug 15, 2025 | -6.27 |
| Aug 14, 2025 | -6.15 |
| Aug 13, 2025 | -5.77 |
| Aug 12, 2025 | -5.64 |
| Aug 11, 2025 | -6.52 |
| Aug 8, 2025 | -5.26 |
| Aug 7, 2025 | -4.59 |
| Aug 6, 2025 | -4.65 |
| Aug 5, 2025 | -4.73 |
| Aug 4, 2025 | -4.70 |
| Aug 1, 2025 | -4.44 |
| Jul 31, 2025 | -4.32 |
| Jul 30, 2025 | -4.76 |
| Jul 29, 2025 | -4.70 |
| Jul 28, 2025 | -4.90 |
| Jul 25, 2025 | -4.91 |
| Jul 24, 2025 | -5.26 |
| Jul 23, 2025 | -5.39 |
| Jul 22, 2025 | -5.26 |
| Jul 21, 2025 | -5.52 |
| Jul 18, 2025 | -5.45 |
| Jul 17, 2025 | -5.20 |
| Jul 16, 2025 | -5.52 |
| Jul 15, 2025 | -5.45 |
| Jul 14, 2025 | -5.58 |
| Jul 11, 2025 | -5.64 |
| Jul 10, 2025 | -6.15 |
| Jul 9, 2025 | -5.96 |
| Jul 8, 2025 | -5.58 |
| Jul 7, 2025 | -5.45 |
| Jul 3, 2025 | -5.83 |
| Jul 2, 2025 | -5.26 |
| Jul 1, 2025 | -7.09 |
| Jun 30, 2025 | -7.03 |
| Jun 27, 2025 | -4.71 |
| Jun 26, 2025 | -4.48 |
| Jun 25, 2025 | -4.57 |
| Jun 24, 2025 | -4.57 |
| Jun 23, 2025 | -4.85 |
| Jun 20, 2025 | -4.48 |
| Jun 18, 2025 | -4.39 |
| Jun 17, 2025 | -4.57 |
| Jun 16, 2025 | -4.67 |
| Jun 13, 2025 | -4.06 |
| Jun 12, 2025 | -3.97 |
| Jun 11, 2025 | -4.06 |
| Jun 10, 2025 | -3.92 |
| Jun 9, 2025 | -4.02 |
| Jun 6, 2025 | -3.92 |
| Jun 5, 2025 | -3.88 |
| Jun 4, 2025 | -3.65 |
| Jun 3, 2025 | -3.65 |
| Jun 2, 2025 | -2.99 |
| May 30, 2025 | -2.90 |
| May 29, 2025 | -2.81 |
| May 28, 2025 | -2.90 |
| May 27, 2025 | -2.81 |
| May 23, 2025 | -2.92 |
| May 22, 2025 | -2.94 |
| May 21, 2025 | -3.04 |
| May 20, 2025 | -2.90 |
| May 19, 2025 | -2.95 |
| May 16, 2025 | -3.18 |
| May 15, 2025 | -2.88 |
| May 14, 2025 | -2.75 |
| May 13, 2025 | -3.04 |
| May 12, 2025 | -3.04 |
| May 9, 2025 | -3.05 |
| May 8, 2025 | -3.04 |
| May 7, 2025 | -3.10 |
| May 6, 2025 | -3.13 |
| May 5, 2025 | -3.22 |
| May 2, 2025 | -3.37 |
| May 1, 2025 | -3.69 |
| Apr 30, 2025 | -3.69 |
| Apr 29, 2025 | -4.20 |
| Apr 28, 2025 | -4.06 |
| Apr 25, 2025 | -4.11 |
| Apr 24, 2025 | -4.39 |
| Apr 23, 2025 | -3.97 |
| Apr 22, 2025 | -4.11 |
| Apr 21, 2025 | -4.06 |
| Apr 17, 2025 | -3.78 |
| Apr 16, 2025 | -3.74 |
| Apr 15, 2025 | -3.69 |
| Apr 14, 2025 | -3.60 |
| Apr 11, 2025 | -3.52 |
| Apr 10, 2025 | -3.37 |
| Apr 9, 2025 | -3.37 |
| Apr 8, 2025 | -3.46 |
| Apr 7, 2025 | -3.60 |
| Apr 4, 2025 | -3.51 |
| Apr 3, 2025 | -3.60 |
| Apr 2, 2025 | -3.65 |
| Apr 1, 2025 | -3.65 |
| Mar 31, 2025 | -3.65 |
| Mar 28, 2025 | -2.75 |
| Mar 27, 2025 | -2.75 |
| Mar 26, 2025 | -2.83 |
| Mar 25, 2025 | -2.90 |
| Mar 24, 2025 | -2.86 |
| Mar 21, 2025 | -2.69 |
| Mar 20, 2025 | -3.09 |
| Mar 19, 2025 | -3.24 |
| Mar 18, 2025 | -3.13 |
| Mar 17, 2025 | -3.24 |
| Mar 14, 2025 | -3.13 |
| Mar 13, 2025 | -3.01 |
| Mar 12, 2025 | -3.01 |
| Mar 11, 2025 | -2.75 |
| Mar 10, 2025 | -2.75 |
| Mar 7, 2025 | -2.79 |
| Mar 6, 2025 | -2.94 |
| Mar 5, 2025 | -3.28 |
| Mar 4, 2025 | -2.75 |
| Mar 3, 2025 | -2.86 |
| Feb 28, 2025 | -2.98 |
| Feb 27, 2025 | -3.01 |
| Feb 26, 2025 | -3.13 |
| Feb 25, 2025 | -3.09 |
| Feb 24, 2025 | -3.09 |
| Feb 21, 2025 | -3.32 |
| Feb 20, 2025 | -3.32 |
| Feb 19, 2025 | -3.58 |
| Feb 18, 2025 | -3.43 |
| Feb 14, 2025 | -3.88 |
| Feb 13, 2025 | -3.92 |
| Feb 12, 2025 | -3.32 |
| Feb 11, 2025 | -3.01 |
| Feb 10, 2025 | -2.71 |
| Feb 7, 2025 | -2.83 |
| Feb 6, 2025 | -2.94 |
| Feb 5, 2025 | -2.79 |
| Feb 4, 2025 | -2.71 |
| Feb 3, 2025 | -2.75 |
| Jan 31, 2025 | -2.77 |
| Jan 30, 2025 | -2.71 |
| Jan 29, 2025 | -2.75 |
| Jan 28, 2025 | -2.75 |
| Jan 27, 2025 | -2.90 |
| Jan 24, 2025 | -2.90 |
| Jan 23, 2025 | -2.86 |
| Jan 22, 2025 | -2.83 |
| Jan 21, 2025 | -2.90 |
| Jan 17, 2025 | -2.86 |
| Jan 16, 2025 | -2.90 |
| Jan 15, 2025 | -3.05 |
| Jan 14, 2025 | -2.90 |
| Jan 13, 2025 | -2.94 |
| Jan 10, 2025 | -2.51 |
| Jan 8, 2025 | -2.64 |
| Jan 7, 2025 | -2.79 |
| Jan 6, 2025 | -2.90 |
| Jan 3, 2025 | -2.51 |
| Jan 2, 2025 | -2.45 |
| Dec 31, 2024 | -2.41 |
| Dec 30, 2024 | -2.30 |
| Dec 27, 2024 | -2.42 |
| Dec 26, 2024 | -2.30 |
| Dec 24, 2024 | -2.28 |
| Dec 23, 2024 | -2.12 |
| Dec 20, 2024 | -2.34 |
| Dec 19, 2024 | -2.24 |
| Dec 18, 2024 | -2.17 |
| Dec 17, 2024 | -2.03 |
| Dec 16, 2024 | -2.33 |
| Dec 13, 2024 | -2.62 |
| Dec 12, 2024 | -2.27 |
| Dec 11, 2024 | -2.24 |
| Dec 10, 2024 | -2.21 |
| Dec 9, 2024 | -2.24 |
| Dec 6, 2024 | -2.34 |
| Dec 5, 2024 | -2.37 |
| Dec 4, 2024 | -2.49 |
| Dec 3, 2024 | -2.45 |
| Dec 2, 2024 | -2.59 |
| Nov 29, 2024 | -2.50 |
| Nov 27, 2024 | -2.33 |
| Nov 26, 2024 | -2.30 |
| Nov 25, 2024 | -2.39 |
| Nov 22, 2024 | -2.36 |
| Nov 21, 2024 | -2.27 |
| Nov 20, 2024 | -2.35 |
| Nov 19, 2024 | -2.47 |
| Nov 18, 2024 | -2.39 |
| Nov 15, 2024 | -2.28 |
| Nov 14, 2024 | -2.45 |
| Nov 13, 2024 | -2.37 |
| Nov 12, 2024 | -2.50 |
| Nov 11, 2024 | -2.39 |
| Nov 8, 2024 | -1.83 |
| Nov 7, 2024 | -2.31 |
| Nov 6, 2024 | -2.35 |
| Nov 5, 2024 | -2.19 |
| Nov 4, 2024 | -2.21 |
| Nov 1, 2024 | -2.59 |
| Oct 31, 2024 | -2.62 |
| Oct 30, 2024 | -2.62 |
| Oct 29, 2024 | -2.65 |
| Oct 28, 2024 | -2.62 |
| Oct 25, 2024 | -2.71 |
| Oct 24, 2024 | -2.74 |
| Oct 23, 2024 | -2.74 |
| Oct 22, 2024 | -2.71 |
| Oct 21, 2024 | -2.74 |
| Oct 18, 2024 | -2.86 |
| Oct 17, 2024 | -2.98 |
| Oct 16, 2024 | -2.95 |
| Oct 15, 2024 | -2.86 |
| Oct 14, 2024 | -2.89 |
| Oct 11, 2024 | -2.95 |
| Oct 10, 2024 | -2.74 |
| Oct 9, 2024 | -2.98 |
| Oct 8, 2024 | -2.98 |
| Oct 7, 2024 | -2.98 |
| Oct 4, 2024 | -3.15 |
| Oct 3, 2024 | -3.27 |
| Oct 2, 2024 | -3.59 |
| Oct 1, 2024 | -3.62 |
| Sep 30, 2024 | -4.06 |
| Sep 27, 2024 | -3.53 |
| Sep 26, 2024 | -3.32 |
| Sep 25, 2024 | -3.02 |
| Sep 24, 2024 | -3.25 |
| Sep 23, 2024 | -3.58 |
| Sep 20, 2024 | -3.66 |
| Sep 19, 2024 | -3.32 |
| Sep 18, 2024 | -3.32 |
| Sep 17, 2024 | -3.07 |
| Sep 16, 2024 | -2.86 |
| Sep 13, 2024 | -2.45 |
| Sep 12, 2024 | -2.40 |
| Sep 11, 2024 | -2.25 |
| Sep 10, 2024 | -2.25 |
| Sep 9, 2024 | -2.33 |
| Sep 6, 2024 | -2.33 |
| Sep 5, 2024 | -2.30 |
| Sep 4, 2024 | -2.22 |
| Sep 3, 2024 | -2.30 |
| Aug 30, 2024 | -2.38 |
| Aug 29, 2024 | -2.30 |
| Aug 28, 2024 | -2.28 |
| Aug 27, 2024 | -2.35 |
| Aug 26, 2024 | -2.43 |
| Aug 23, 2024 | -2.45 |
| Aug 22, 2024 | -2.35 |
| Aug 21, 2024 | -2.40 |
| Aug 20, 2024 | -2.38 |
| Aug 19, 2024 | -2.38 |
| Aug 16, 2024 | -2.35 |
| Aug 15, 2024 | -2.30 |
| Aug 14, 2024 | -2.16 |
| Aug 13, 2024 | -1.98 |
| Aug 12, 2024 | -1.97 |
| Aug 9, 2024 | -2.38 |
| Aug 8, 2024 | -2.35 |
| Aug 7, 2024 | -2.48 |
| Aug 6, 2024 | -2.28 |
| Aug 5, 2024 | -2.40 |
| Aug 2, 2024 | -2.76 |
| Aug 1, 2024 | -2.63 |
| Jul 31, 2024 | -2.76 |
| Jul 30, 2024 | -2.72 |
| Jul 29, 2024 | -2.79 |
| Jul 26, 2024 | -2.33 |
| Jul 25, 2024 | -2.33 |
| Jul 24, 2024 | -2.28 |
| Jul 23, 2024 | -2.31 |
| Jul 22, 2024 | -2.38 |
| Jul 19, 2024 | -2.38 |
| Jul 18, 2024 | -2.35 |
| Jul 17, 2024 | -2.51 |
| Jul 16, 2024 | -2.56 |
| Jul 15, 2024 | -2.43 |
| Jul 12, 2024 | -2.45 |
| Jul 11, 2024 | -2.18 |
| Jul 10, 2024 | -2.22 |
| Jul 9, 2024 | -2.28 |
| Jul 8, 2024 | -2.28 |
| Jul 5, 2024 | -2.02 |
| Jul 3, 2024 | -1.89 |
| Jul 2, 2024 | -1.79 |
| Jul 1, 2024 | -1.48 |
| Jun 28, 2024 | -1.27 |
| Jun 27, 2024 | -1.43 |
| Jun 26, 2024 | -1.45 |
| Jun 25, 2024 | -1.42 |
| Jun 24, 2024 | -1.43 |
| Jun 21, 2024 | -1.49 |
| Jun 20, 2024 | -1.47 |
| Jun 18, 2024 | -1.39 |
| Jun 17, 2024 | -1.57 |
| Jun 14, 2024 | -1.59 |
| Jun 13, 2024 | -1.65 |
| Jun 12, 2024 | -1.63 |
| Jun 11, 2024 | -1.73 |
| Jun 10, 2024 | -1.70 |
| Jun 7, 2024 | -1.70 |
| Jun 6, 2024 | -1.69 |
| Jun 5, 2024 | -1.80 |
| Jun 4, 2024 | -1.69 |
| Jun 3, 2024 | -1.75 |
| May 31, 2024 | -1.73 |
| May 30, 2024 | -1.68 |
| May 29, 2024 | -1.73 |
| May 28, 2024 | -1.64 |
| May 24, 2024 | -1.73 |
| May 23, 2024 | -1.81 |
| May 22, 2024 | -1.82 |
| May 21, 2024 | -1.82 |
| May 20, 2024 | -1.91 |
| May 17, 2024 | -1.88 |
| May 16, 2024 | -1.65 |
| May 15, 2024 | -1.59 |
| May 14, 2024 | -1.57 |
| May 13, 2024 | -1.58 |
| May 10, 2024 | -1.75 |
| May 9, 2024 | -1.52 |
| May 8, 2024 | -1.66 |
| May 7, 2024 | -1.80 |
| May 6, 2024 | -1.80 |
| May 3, 2024 | -1.68 |
| May 2, 2024 | -1.54 |
| May 1, 2024 | -1.59 |
| Apr 30, 2024 | -1.52 |
| Apr 29, 2024 | -1.51 |
| Apr 26, 2024 | -1.54 |
| Apr 25, 2024 | -1.52 |
| Apr 24, 2024 | -1.55 |
| Apr 23, 2024 | -1.68 |
| Apr 22, 2024 | -1.52 |
| Apr 19, 2024 | -1.50 |
| Apr 18, 2024 | -1.50 |
| Apr 17, 2024 | -1.47 |
| Apr 16, 2024 | -1.49 |
| Apr 15, 2024 | -1.65 |
| Apr 12, 2024 | -1.66 |
| Apr 11, 2024 | -1.74 |
| Apr 10, 2024 | -1.87 |
| Apr 9, 2024 | -1.91 |
| Apr 8, 2024 | -1.87 |
| Apr 5, 2024 | -1.98 |
| Apr 4, 2024 | -1.86 |
| Apr 3, 2024 | -1.78 |
| Apr 2, 2024 | -1.86 |
| Apr 1, 2024 | -1.75 |
| Mar 28, 2024 | 0.53 |
| Mar 27, 2024 | 0.54 |
| Mar 26, 2024 | 0.54 |
| Mar 25, 2024 | 0.54 |
| Mar 22, 2024 | 0.54 |
| Mar 21, 2024 | 0.55 |
| Mar 20, 2024 | 0.54 |
| Mar 19, 2024 | 0.54 |
| Mar 18, 2024 | 0.53 |
| Mar 15, 2024 | 0.54 |
| Mar 14, 2024 | 0.53 |
| Mar 13, 2024 | 0.53 |
| Mar 12, 2024 | 0.53 |
| Mar 11, 2024 | 0.52 |
| Mar 8, 2024 | 0.52 |
| Mar 7, 2024 | 0.52 |
| Mar 6, 2024 | 0.53 |
| Mar 5, 2024 | 0.53 |
| Mar 4, 2024 | 0.53 |
| Mar 1, 2024 | 0.53 |
| Feb 29, 2024 | 0.53 |
| Feb 28, 2024 | 0.53 |
| Feb 27, 2024 | 0.53 |
| Feb 26, 2024 | 0.53 |
| Feb 23, 2024 | 0.53 |
| Feb 22, 2024 | 0.53 |
| Feb 21, 2024 | 0.53 |
| Feb 20, 2024 | 0.53 |
| Feb 16, 2024 | 0.53 |
| Feb 15, 2024 | 0.53 |
| Feb 14, 2024 | 0.53 |
| Feb 13, 2024 | 0.53 |
| Feb 12, 2024 | 0.53 |
| Feb 9, 2024 | 0.53 |
| Feb 8, 2024 | 0.53 |
| Feb 7, 2024 | 0.53 |
| Feb 6, 2024 | 0.53 |
| Feb 5, 2024 | 0.53 |
| Feb 2, 2024 | 0.53 |
| Feb 1, 2024 | 0.53 |
| Jan 31, 2024 | 0.53 |
| Jan 30, 2024 | 0.52 |
| Jan 29, 2024 | 0.53 |
| Jan 26, 2024 | 0.53 |
| Jan 25, 2024 | 0.54 |
| Jan 24, 2024 | 0.54 |
| Jan 23, 2024 | 0.54 |
| Jan 22, 2024 | 0.54 |
| Jan 19, 2024 | 0.53 |
| Jan 18, 2024 | 0.53 |
| Jan 17, 2024 | 0.53 |
| Jan 16, 2024 | 0.53 |
| Jan 12, 2024 | 0.53 |
| Jan 11, 2024 | 0.53 |
| Jan 10, 2024 | 0.53 |
| Jan 9, 2024 | 0.53 |
| Jan 8, 2024 | 0.54 |
| Jan 5, 2024 | 0.54 |
| Jan 4, 2024 | 0.53 |
| Jan 3, 2024 | 0.53 |
| Jan 2, 2024 | 0.52 |
| Dec 29, 2023 | -1.98 |
| Dec 28, 2023 | -1.93 |
| Dec 27, 2023 | -3.11 |
| Dec 26, 2023 | -3.30 |
| Dec 22, 2023 | -3.39 |
| Dec 21, 2023 | -3.56 |
| Dec 20, 2023 | -3.56 |
| Dec 19, 2023 | -3.41 |
| Dec 18, 2023 | -3.54 |
| Dec 15, 2023 | -3.28 |
| Dec 14, 2023 | -3.08 |
| Dec 13, 2023 | -3.36 |
| Dec 12, 2023 | -2.70 |
| Dec 11, 2023 | -2.20 |
| Dec 8, 2023 | -2.35 |
| Dec 7, 2023 | -2.52 |
| Dec 6, 2023 | -2.35 |
| Dec 5, 2023 | -2.29 |
| Dec 4, 2023 | -2.57 |
| Dec 1, 2023 | -2.11 |
| Nov 30, 2023 | -2.18 |
| Nov 29, 2023 | -2.20 |
| Nov 28, 2023 | -2.16 |
| Nov 27, 2023 | -2.24 |
| Nov 24, 2023 | -2.30 |
| Nov 22, 2023 | -2.26 |
| Nov 21, 2023 | -2.39 |
| Nov 20, 2023 | -2.61 |
| Nov 17, 2023 | -2.05 |
| Nov 16, 2023 | -1.96 |
| Nov 15, 2023 | -2.11 |
| Nov 14, 2023 | -2.35 |
| Nov 13, 2023 | -2.37 |
| Nov 10, 2023 | -2.33 |
| Nov 9, 2023 | -2.31 |
| Nov 8, 2023 | -2.65 |
| Nov 7, 2023 | -2.46 |
| Nov 6, 2023 | -2.48 |
| Nov 3, 2023 | -2.65 |
| Nov 2, 2023 | -2.81 |
| Nov 1, 2023 | -2.76 |
| Oct 31, 2023 | -2.91 |
| Oct 30, 2023 | -2.72 |
| Oct 27, 2023 | -2.89 |
| Oct 26, 2023 | -3.17 |
| Oct 25, 2023 | -3.41 |
| Oct 24, 2023 | -3.77 |
| Oct 23, 2023 | -3.59 |
| Oct 20, 2023 | -3.26 |
| Oct 19, 2023 | -3.17 |
| Oct 18, 2023 | -3.04 |
| Oct 17, 2023 | -3.15 |
| Oct 16, 2023 | -3.15 |
| Oct 13, 2023 | -3.28 |
| Oct 12, 2023 | -3.13 |
| Oct 11, 2023 | -2.95 |
| Oct 10, 2023 | -2.91 |
| Oct 9, 2023 | -2.98 |
| Oct 6, 2023 | -3.17 |
| Oct 5, 2023 | -3.06 |
| Oct 4, 2023 | -3.23 |
| Oct 3, 2023 | -3.32 |
| Oct 2, 2023 | -3.43 |
| Sep 29, 2023 | -3.14 |
| Sep 28, 2023 | -3.10 |
| Sep 27, 2023 | -3.22 |
| Sep 26, 2023 | -3.10 |
| Sep 25, 2023 | -3.22 |
| Sep 22, 2023 | -3.34 |
| Sep 21, 2023 | -3.42 |
| Sep 20, 2023 | -3.40 |
| Sep 19, 2023 | -3.50 |
| Sep 18, 2023 | -3.34 |
| Sep 15, 2023 | -3.34 |
| Sep 14, 2023 | -3.44 |
| Sep 13, 2023 | -3.46 |
| Sep 12, 2023 | -3.76 |
| Sep 11, 2023 | -3.80 |
| Sep 8, 2023 | -3.94 |
| Sep 7, 2023 | -4.06 |
| Sep 6, 2023 | -4.16 |
| Sep 5, 2023 | -4.22 |
| Sep 1, 2023 | -4.38 |
| Aug 31, 2023 | -4.54 |
| Aug 30, 2023 | -4.44 |
| Aug 29, 2023 | -4.32 |
| Aug 28, 2023 | -4.34 |
| Aug 25, 2023 | -4.36 |
| Aug 24, 2023 | -4.52 |
| Aug 23, 2023 | -4.74 |
| Aug 22, 2023 | -4.74 |
| Aug 21, 2023 | -4.76 |
| Aug 18, 2023 | -4.72 |
| Aug 17, 2023 | -4.74 |
| Aug 16, 2023 | -4.76 |
| Aug 15, 2023 | -4.96 |
| Aug 14, 2023 | -5.15 |
| Aug 11, 2023 | -5.25 |
| Aug 10, 2023 | -5.35 |
| Aug 9, 2023 | -5.31 |
| Aug 8, 2023 | -5.37 |
| Aug 7, 2023 | -5.61 |
| Aug 4, 2023 | -5.77 |
| Aug 3, 2023 | -5.73 |
| Aug 2, 2023 | -6.07 |
| Aug 1, 2023 | -6.61 |
| Jul 31, 2023 | -6.51 |
| Jul 28, 2023 | -6.81 |
| Jul 27, 2023 | -6.77 |
| Jul 26, 2023 | -6.97 |
| Jul 25, 2023 | -6.83 |
| Jul 24, 2023 | -6.77 |
| Jul 21, 2023 | -6.86 |
| Jul 20, 2023 | -6.63 |
| Jul 19, 2023 | -7.01 |
| Jul 18, 2023 | -6.93 |
| Jul 17, 2023 | -6.79 |
| Jul 14, 2023 | -6.37 |
| Jul 13, 2023 | -7.01 |
| Jul 12, 2023 | -7.42 |
| Jul 11, 2023 | -7.12 |
| Jul 10, 2023 | -6.33 |
| Jul 7, 2023 | -6.43 |
| Jul 6, 2023 | -6.29 |
| Jul 5, 2023 | -6.47 |
| Jul 3, 2023 | -6.43 |
| Jun 30, 2023 | -6.55 |
| Jun 29, 2023 | -5.93 |
| Jun 28, 2023 | -5.54 |
| Jun 27, 2023 | -5.57 |
| Jun 26, 2023 | -5.65 |
| Jun 23, 2023 | -5.71 |
| Jun 22, 2023 | -5.84 |
| Jun 21, 2023 | -6.04 |
| Jun 20, 2023 | -5.86 |
| Jun 16, 2023 | -5.71 |
| Jun 15, 2023 | -5.89 |
| Jun 14, 2023 | -5.59 |
| Jun 13, 2023 | -5.63 |
| Jun 12, 2023 | -5.61 |
| Jun 9, 2023 | -5.44 |
| Jun 8, 2023 | -5.57 |
| Jun 7, 2023 | -5.40 |
| Jun 6, 2023 | -5.46 |
| Jun 5, 2023 | -5.03 |
| Jun 2, 2023 | -4.97 |
| Jun 1, 2023 | -4.82 |
| May 31, 2023 | -4.77 |
| May 30, 2023 | -4.37 |
| May 26, 2023 | -4.63 |
| May 25, 2023 | -4.50 |
| May 24, 2023 | -4.73 |
| May 23, 2023 | -4.90 |
| May 22, 2023 | -5.16 |
| May 19, 2023 | -5.44 |
| May 18, 2023 | -5.91 |
| May 17, 2023 | -5.86 |
| May 16, 2023 | -5.59 |
| May 15, 2023 | -5.40 |
| May 12, 2023 | -5.40 |
| May 11, 2023 | -5.40 |
| May 10, 2023 | -5.50 |
| May 9, 2023 | -4.75 |
| May 8, 2023 | -4.50 |
| May 5, 2023 | -4.41 |
| May 4, 2023 | -4.37 |
| May 3, 2023 | -4.37 |
| May 2, 2023 | -3.64 |
| May 1, 2023 | -3.84 |
| Apr 28, 2023 | -3.79 |
| Apr 27, 2023 | -3.81 |
| Apr 26, 2023 | -3.81 |
| Apr 25, 2023 | -4.26 |
| Apr 24, 2023 | -4.33 |
| Apr 21, 2023 | -4.77 |
| Apr 20, 2023 | -4.95 |
| Apr 19, 2023 | -4.90 |
| Apr 18, 2023 | -5.18 |
| Apr 17, 2023 | -5.12 |
| Apr 14, 2023 | -5.09 |
| Apr 13, 2023 | -5.13 |
| Apr 12, 2023 | -5.42 |
| Apr 11, 2023 | -5.44 |
| Apr 10, 2023 | -5.39 |
| Apr 6, 2023 | -5.18 |
| Apr 5, 2023 | -5.35 |
| Apr 4, 2023 | -5.54 |
| Apr 3, 2023 | -5.70 |
| Mar 31, 2023 | -5.52 |
| Mar 30, 2023 | -4.51 |
| Mar 29, 2023 | -4.48 |
| Mar 28, 2023 | -4.42 |
| Mar 27, 2023 | -4.26 |
| Mar 24, 2023 | -4.46 |
| Mar 23, 2023 | -4.34 |
| Mar 22, 2023 | -4.39 |
| Mar 21, 2023 | -4.34 |
| Mar 20, 2023 | -4.19 |
| Mar 17, 2023 | -4.05 |
| Mar 16, 2023 | -4.23 |
| Mar 15, 2023 | -4.15 |
| Mar 14, 2023 | -4.51 |
| Mar 13, 2023 | -4.27 |
| Mar 10, 2023 | -4.74 |
| Mar 9, 2023 | -4.74 |
| Mar 8, 2023 | -4.97 |
| Mar 7, 2023 | -5.08 |
| Mar 6, 2023 | -4.09 |
| Mar 3, 2023 | -4.29 |
| Mar 2, 2023 | -4.03 |
| Mar 1, 2023 | -4.19 |
| Feb 28, 2023 | -3.97 |
| Feb 27, 2023 | -4.28 |
| Feb 24, 2023 | -4.26 |
| Feb 23, 2023 | -4.39 |
| Feb 22, 2023 | -4.35 |
| Feb 21, 2023 | -4.63 |
| Feb 17, 2023 | -4.62 |
| Feb 16, 2023 | -4.63 |
| Feb 15, 2023 | -4.59 |
| Feb 14, 2023 | -4.48 |
| Feb 13, 2023 | -4.19 |
| Feb 10, 2023 | -4.62 |
| Feb 9, 2023 | -4.59 |
| Feb 8, 2023 | -5.10 |
| Feb 7, 2023 | -5.25 |
| Feb 6, 2023 | -5.65 |
| Feb 3, 2023 | -4.71 |
| Feb 2, 2023 | -4.17 |
| Feb 1, 2023 | -3.89 |
| Jan 31, 2023 | -3.63 |
| Jan 30, 2023 | -2.73 |
| Jan 27, 2023 | -2.87 |
| Jan 26, 2023 | -2.81 |
| Jan 25, 2023 | -3.12 |
| Jan 24, 2023 | -2.81 |
| Jan 23, 2023 | -2.52 |
| Jan 20, 2023 | -2.46 |
| Jan 19, 2023 | -2.50 |
| Jan 18, 2023 | -2.50 |
| Jan 17, 2023 | -2.67 |
| Jan 13, 2023 | -2.72 |
| Jan 12, 2023 | -2.56 |
| Jan 11, 2023 | -2.36 |
| Jan 10, 2023 | -2.27 |
| Jan 9, 2023 | -2.19 |
| Jan 6, 2023 | -2.27 |
| Jan 5, 2023 | -1.99 |
| Jan 4, 2023 | -1.98 |
| Jan 3, 2023 | -2.02 |
| Dec 30, 2022 | -1.58 |
| Dec 29, 2022 | -1.35 |
| Dec 28, 2022 | -1.03 |
| Dec 27, 2022 | -1.45 |
| Dec 23, 2022 | -1.35 |
| Dec 22, 2022 | -1.31 |
| Dec 21, 2022 | -0.97 |
| Dec 20, 2022 | -0.79 |
| Dec 19, 2022 | -0.91 |
| Dec 16, 2022 | -1.03 |
| Dec 15, 2022 | -0.99 |
| Dec 14, 2022 | -1.00 |
| Dec 13, 2022 | -1.03 |
| Dec 12, 2022 | -1.05 |
| Dec 9, 2022 | -1.15 |
| Dec 8, 2022 | -1.12 |
| Dec 7, 2022 | -1.18 |
| Dec 6, 2022 | -1.17 |
| Dec 5, 2022 | -1.20 |
| Dec 2, 2022 | -1.38 |
| Dec 1, 2022 | -1.37 |
| Nov 30, 2022 | -1.35 |
| Nov 29, 2022 | -1.31 |
| Nov 28, 2022 | -1.31 |
| Nov 25, 2022 | -1.52 |
| Nov 23, 2022 | -1.46 |
| Nov 22, 2022 | -1.31 |
| Nov 21, 2022 | -1.38 |
| Nov 18, 2022 | -1.45 |
| Nov 17, 2022 | -1.31 |
| Nov 16, 2022 | -1.41 |
| Nov 15, 2022 | -1.55 |
| Nov 14, 2022 | -1.57 |
| Nov 11, 2022 | -1.54 |
| Nov 10, 2022 | -1.49 |
| Nov 9, 2022 | -1.45 |
| Nov 8, 2022 | -1.63 |
| Nov 7, 2022 | -1.58 |
| Nov 4, 2022 | -1.72 |
| Nov 3, 2022 | -2.20 |
| Nov 2, 2022 | -2.32 |
| Nov 1, 2022 | -2.11 |
| Oct 31, 2022 | -2.07 |
| Oct 28, 2022 | -1.88 |
| Oct 27, 2022 | -1.80 |
| Oct 26, 2022 | -2.01 |
| Oct 25, 2022 | -1.81 |
| Oct 24, 2022 | -1.61 |
| Oct 21, 2022 | -1.61 |
| Oct 20, 2022 | -1.57 |
| Oct 19, 2022 | -1.68 |
| Oct 18, 2022 | -1.84 |
| Oct 17, 2022 | -1.78 |
| Oct 14, 2022 | -1.65 |
| Oct 13, 2022 | -1.66 |
| Oct 12, 2022 | -1.60 |
| Oct 11, 2022 | -1.54 |
| Oct 10, 2022 | -1.57 |
| Oct 7, 2022 | -1.69 |
| Oct 6, 2022 | -2.01 |
| Oct 5, 2022 | -1.71 |
| Oct 4, 2022 | -1.52 |
| Oct 3, 2022 | -1.35 |
| Sep 30, 2022 | -1.29 |
| Sep 29, 2022 | -1.06 |
| Sep 28, 2022 | -1.23 |
| Sep 27, 2022 | -1.18 |
| Sep 26, 2022 | -0.86 |
| Sep 23, 2022 | -1.18 |
| Sep 22, 2022 | -1.55 |
| Sep 21, 2022 | -1.67 |
| Sep 20, 2022 | -1.95 |
| Sep 19, 2022 | -1.94 |
| Sep 16, 2022 | -2.02 |
| Sep 15, 2022 | -2.07 |
| Sep 14, 2022 | -1.97 |
| Sep 13, 2022 | -1.94 |
| Sep 12, 2022 | -1.97 |
| Sep 9, 2022 | -1.75 |
| Sep 8, 2022 | -1.68 |
| Sep 7, 2022 | -1.75 |
| Sep 6, 2022 | -1.90 |
| Sep 2, 2022 | -1.95 |
| Sep 1, 2022 | -1.90 |
| Aug 31, 2022 | -2.04 |
| Aug 30, 2022 | -2.21 |
| Aug 29, 2022 | -2.27 |
| Aug 26, 2022 | -2.17 |
| Aug 25, 2022 | -2.32 |
| Aug 24, 2022 | -1.99 |
| Aug 23, 2022 | -2.17 |
| Aug 22, 2022 | -2.02 |
| Aug 19, 2022 | -2.21 |
| Aug 18, 2022 | -2.26 |
| Aug 17, 2022 | -1.87 |
| Aug 16, 2022 | -1.92 |
| Aug 15, 2022 | -2.04 |
| Aug 12, 2022 | -2.05 |
| Aug 11, 2022 | -2.16 |
| Aug 10, 2022 | -2.12 |
| Aug 9, 2022 | -1.95 |
| Aug 8, 2022 | -2.26 |
| Aug 5, 2022 | -2.37 |
| Aug 4, 2022 | -2.24 |
| Aug 3, 2022 | -2.22 |
| Aug 2, 2022 | -2.78 |
| Aug 1, 2022 | -2.66 |
| Jul 29, 2022 | -2.68 |
| Jul 28, 2022 | -2.70 |
| Jul 27, 2022 | -2.65 |
| Jul 26, 2022 | -2.41 |
| Jul 25, 2022 | -2.36 |
| Jul 22, 2022 | -2.43 |
| Jul 21, 2022 | -2.68 |
| Jul 20, 2022 | -2.63 |
| Jul 19, 2022 | -2.63 |
| Jul 18, 2022 | -2.48 |
| Jul 15, 2022 | -2.59 |
| Jul 14, 2022 | -2.53 |
| Jul 13, 2022 | -2.71 |
| Jul 12, 2022 | -2.59 |
| Jul 11, 2022 | -2.66 |
| Jul 8, 2022 | -2.98 |
| Jul 7, 2022 | -2.54 |
| Jul 6, 2022 | -2.44 |
| Jul 5, 2022 | -2.27 |
| Jul 1, 2022 | -2.22 |
| Jun 30, 2022 | -2.53 |
| Jun 29, 2022 | -2.77 |
| Jun 28, 2022 | -2.77 |
| Jun 27, 2022 | -2.49 |
| Jun 24, 2022 | -2.49 |
| Jun 23, 2022 | -3.01 |
| Jun 22, 2022 | -2.38 |
| Jun 21, 2022 | -1.69 |
| Jun 17, 2022 | -1.96 |
| Jun 16, 2022 | -1.94 |
| Jun 15, 2022 | -2.29 |
| Jun 14, 2022 | -2.82 |
| Jun 13, 2022 | -2.66 |
| Jun 10, 2022 | -2.42 |
| Jun 9, 2022 | -2.62 |
| Jun 8, 2022 | -3.23 |
| Jun 7, 2022 | -3.45 |
| Jun 6, 2022 | -2.00 |
| Jun 3, 2022 | -1.98 |
| Jun 2, 2022 | -1.98 |
| Jun 1, 2022 | -1.83 |
| May 31, 2022 | -2.07 |
| May 27, 2022 | -2.33 |
| May 26, 2022 | -2.09 |
| May 25, 2022 | -1.98 |
| May 24, 2022 | -1.94 |
| May 23, 2022 | -2.22 |
| May 20, 2022 | -2.46 |
| May 19, 2022 | -2.79 |
| May 18, 2022 | -2.73 |
| May 17, 2022 | -2.53 |
| May 16, 2022 | -2.51 |
| May 13, 2022 | -2.77 |
| May 12, 2022 | -2.53 |
| May 11, 2022 | -2.09 |
| May 10, 2022 | -2.38 |
| May 9, 2022 | -1.96 |
| May 6, 2022 | -1.91 |
| May 5, 2022 | -2.16 |
| May 4, 2022 | -2.49 |
| May 3, 2022 | -2.62 |
| May 2, 2022 | -3.04 |
| Apr 29, 2022 | -2.44 |
| Apr 28, 2022 | -2.31 |
| Apr 27, 2022 | -2.39 |
| Apr 26, 2022 | -2.95 |
| Apr 25, 2022 | -3.50 |
| Apr 22, 2022 | -3.48 |
| Apr 21, 2022 | -3.63 |
| Apr 20, 2022 | -3.98 |
| Apr 19, 2022 | -4.00 |
| Apr 18, 2022 | -3.78 |
| Apr 14, 2022 | -4.13 |
| Apr 13, 2022 | -4.22 |
| Apr 12, 2022 | -4.16 |
| Apr 11, 2022 | -4.31 |
| Apr 8, 2022 | -4.42 |
| Apr 7, 2022 | -4.46 |
| Apr 6, 2022 | -4.66 |
| Apr 5, 2022 | -4.62 |
| Apr 4, 2022 | -4.75 |
| Apr 1, 2022 | -4.90 |
| Mar 31, 2022 | -4.84 |
| Mar 30, 2022 | -5.53 |
| Mar 29, 2022 | -6.34 |
| Mar 28, 2022 | -5.84 |
| Mar 25, 2022 | -5.66 |
| Mar 24, 2022 | -5.78 |
| Mar 23, 2022 | -5.50 |
| Mar 22, 2022 | -5.84 |
| Mar 21, 2022 | -5.91 |
| Mar 18, 2022 | -6.59 |
| Mar 17, 2022 | -6.28 |
| Mar 16, 2022 | -5.69 |
| Mar 15, 2022 | -5.38 |
| Mar 14, 2022 | -5.21 |
| Mar 11, 2022 | -6.22 |
| Mar 10, 2022 | -6.99 |
| Mar 9, 2022 | -7.39 |
| Mar 8, 2022 | -7.89 |
| Mar 7, 2022 | -7.82 |
| Mar 4, 2022 | -8.29 |
| Mar 3, 2022 | -8.23 |
| Mar 2, 2022 | -8.97 |
| Mar 1, 2022 | -8.60 |
| Feb 28, 2022 | -8.26 |
| Feb 25, 2022 | -8.17 |
| Feb 24, 2022 | -8.01 |
| Feb 23, 2022 | -7.42 |
| Feb 22, 2022 | -7.67 |
| Feb 18, 2022 | -7.98 |
| Feb 17, 2022 | -7.76 |
| Feb 16, 2022 | -8.51 |
| Feb 15, 2022 | -8.20 |
| Feb 14, 2022 | -7.58 |
| Feb 11, 2022 | -7.89 |
| Feb 10, 2022 | -8.38 |
| Feb 9, 2022 | -8.88 |
| Feb 8, 2022 | -8.48 |
| Feb 7, 2022 | -7.86 |
| Feb 4, 2022 | -7.55 |
| Feb 3, 2022 | -7.73 |
| Feb 2, 2022 | -8.04 |
| Feb 1, 2022 | -8.38 |
| Jan 31, 2022 | -7.79 |
| Jan 28, 2022 | -7.08 |
| Jan 27, 2022 | -6.83 |
| Jan 26, 2022 | -7.64 |
| Jan 25, 2022 | -7.33 |
| Jan 24, 2022 | -8.01 |
| Jan 21, 2022 | -6.80 |
| Jan 20, 2022 | -7.11 |
| Jan 19, 2022 | -6.87 |
| Jan 18, 2022 | -6.77 |
| Jan 14, 2022 | -6.25 |
| Jan 13, 2022 | -7.36 |
| Jan 12, 2022 | -7.70 |
| Jan 11, 2022 | -8.07 |
| Jan 10, 2022 | -7.86 |
| Jan 7, 2022 | -7.86 |
| Jan 6, 2022 | -8.07 |
| Jan 5, 2022 | -8.26 |
| Jan 4, 2022 | -8.75 |
| Jan 3, 2022 | -9.37 |
| Dec 31, 2021 | -9.25 |
| Dec 30, 2021 | -11.95 |
| Dec 29, 2021 | -12.40 |
| Dec 28, 2021 | -12.22 |
| Dec 27, 2021 | -13.45 |
| Dec 23, 2021 | -13.76 |
| Dec 22, 2021 | -13.22 |
| Dec 21, 2021 | -12.99 |
| Dec 20, 2021 | -12.90 |
| Dec 17, 2021 | -14.21 |
| Dec 16, 2021 | -13.26 |
| Dec 15, 2021 | -13.67 |
| Dec 14, 2021 | -14.26 |
| Dec 13, 2021 | -15.21 |
| Dec 10, 2021 | -16.25 |
| Dec 9, 2021 | -17.25 |
| Dec 8, 2021 | -17.84 |
| Dec 7, 2021 | -17.07 |
| Dec 6, 2021 | -16.03 |
| Dec 3, 2021 | -14.53 |
| Dec 2, 2021 | -15.12 |
| Dec 1, 2021 | -15.12 |
| Nov 30, 2021 | -15.89 |
| Nov 29, 2021 | -16.43 |
| Nov 26, 2021 | -15.12 |
| Nov 24, 2021 | -16.34 |
| Nov 23, 2021 | -16.34 |
| Nov 22, 2021 | -16.98 |
| Nov 19, 2021 | -17.34 |
| Nov 18, 2021 | -19.19 |
| Nov 17, 2021 | -21.09 |
| Nov 16, 2021 | -21.41 |
| Nov 15, 2021 | -21.37 |
| Nov 12, 2021 | -22.04 |
| Nov 11, 2021 | -21.68 |
| Nov 10, 2021 | -22.81 |
| Nov 9, 2021 | -22.23 |
| Nov 8, 2021 | -23.04 |
| Nov 5, 2021 | -22.00 |
| Nov 4, 2021 | -21.27 |
| Nov 3, 2021 | -21.32 |
| Nov 2, 2021 | -20.23 |
| Nov 1, 2021 | -20.10 |
| Oct 29, 2021 | -20.28 |
| Oct 28, 2021 | -20.10 |
| Oct 27, 2021 | -20.05 |
| Oct 26, 2021 | -20.01 |
| Oct 25, 2021 | -20.10 |
| Oct 22, 2021 | -20.01 |
| Oct 21, 2021 | -20.96 |
| Oct 20, 2021 | -20.82 |
| Oct 19, 2021 | -20.64 |
| Oct 18, 2021 | -20.10 |
| Oct 15, 2021 | -20.14 |
| Oct 14, 2021 | -20.73 |
| Oct 13, 2021 | -21.37 |
| Oct 12, 2021 | -24.99 |
| Oct 11, 2021 | -24.90 |
| Oct 8, 2021 | -25.89 |
| Oct 7, 2021 | -26.19 |
| Oct 6, 2021 | -29.74 |
| Oct 5, 2021 | -29.83 |
| Oct 4, 2021 | -30.19 |
| Oct 1, 2021 | -30.33 |
| Sep 30, 2021 | -30.37 |
| Sep 29, 2021 | -32.70 |
| Sep 28, 2021 | -32.51 |
| Sep 27, 2021 | -32.36 |
| Sep 24, 2021 | -32.95 |
| Sep 23, 2021 | -33.65 |
| Sep 22, 2021 | -33.50 |
| Sep 21, 2021 | -33.80 |
| Sep 20, 2021 | -34.74 |
| Sep 17, 2021 | -35.83 |
| Sep 16, 2021 | -33.95 |
| Sep 15, 2021 | -33.20 |
| Sep 14, 2021 | -33.80 |
| Sep 13, 2021 | -35.39 |
| Sep 10, 2021 | -36.73 |
| Sep 9, 2021 | -36.73 |
| Sep 8, 2021 | -36.53 |
| Sep 7, 2021 | -37.62 |
| Sep 3, 2021 | -39.41 |
| Sep 2, 2021 | -40.70 |
| Sep 1, 2021 | -40.45 |
| Aug 31, 2021 | -40.00 |
| Aug 30, 2021 | -40.05 |
| Aug 27, 2021 | -37.52 |
| Aug 26, 2021 | -36.08 |
| Aug 25, 2021 | -36.33 |
| Aug 24, 2021 | -34.79 |
| Aug 23, 2021 | -33.75 |
| Aug 20, 2021 | -31.96 |
| Aug 19, 2021 | -29.38 |
| Aug 18, 2021 | -29.67 |
| Aug 17, 2021 | -29.58 |
| Aug 16, 2021 | -31.86 |
| Aug 13, 2021 | -31.36 |
| Aug 12, 2021 | -32.21 |
| Aug 11, 2021 | -31.21 |
| Aug 10, 2021 | -32.75 |
| Aug 9, 2021 | -32.21 |
| Aug 6, 2021 | -31.11 |
| Aug 5, 2021 | -29.58 |
| Aug 4, 2021 | -27.24 |
| Aug 3, 2021 | -28.53 |
| Aug 2, 2021 | -29.33 |
| Jul 30, 2021 | -30.27 |
| Jul 29, 2021 | -30.32 |
| Jul 28, 2021 | -30.37 |
| Jul 27, 2021 | -29.18 |
| Jul 26, 2021 | -29.23 |
| Jul 23, 2021 | -29.53 |
| Jul 22, 2021 | -30.62 |
| Jul 21, 2021 | -31.46 |
| Jul 20, 2021 | -31.07 |
| Jul 19, 2021 | -31.26 |
| Jul 16, 2021 | -30.62 |
| Jul 15, 2021 | -30.57 |
| Jul 14, 2021 | -30.82 |
| Jul 13, 2021 | -30.72 |
| Jul 12, 2021 | -31.36 |
| Jul 9, 2021 | -32.16 |
| Jul 8, 2021 | -30.62 |
| Jul 7, 2021 | -30.52 |
| Jul 6, 2021 | -35.34 |
| Jul 2, 2021 | -28.98 |
| Jul 1, 2021 | -29.92 |
| Jun 30, 2021 | -29.97 |
| Jun 29, 2021 | -54.61 |
| Jun 28, 2021 | -55.07 |
| Jun 25, 2021 | -55.80 |
| Jun 24, 2021 | -56.98 |
| Jun 23, 2021 | -56.34 |
| Jun 22, 2021 | -55.07 |
| Jun 21, 2021 | -56.71 |
| Jun 18, 2021 | -55.43 |
| Jun 17, 2021 | -57.89 |
| Jun 16, 2021 | -57.53 |
| Jun 15, 2021 | -60.62 |
| Jun 14, 2021 | -60.71 |
| Jun 11, 2021 | -61.53 |
| Jun 10, 2021 | -60.99 |
| Jun 9, 2021 | -61.26 |
| Jun 8, 2021 | -58.80 |
| Jun 7, 2021 | -62.08 |
| Jun 4, 2021 | -59.99 |
| Jun 3, 2021 | -58.07 |
| Jun 2, 2021 | -58.71 |
| Jun 1, 2021 | -58.26 |
| May 28, 2021 | -59.26 |
| May 27, 2021 | -59.44 |
| May 26, 2021 | -60.35 |
| May 25, 2021 | -59.80 |
| May 24, 2021 | -61.53 |
| May 21, 2021 | -62.35 |
| May 20, 2021 | -62.35 |
| May 19, 2021 | -62.17 |
| May 18, 2021 | -60.81 |
| May 17, 2021 | -61.99 |
| May 14, 2021 | -61.17 |
| May 13, 2021 | -59.62 |
| May 12, 2021 | -60.26 |
| May 11, 2021 | -57.44 |
| May 10, 2021 | -57.62 |
| May 7, 2021 | -62.17 |
| May 6, 2021 | -60.53 |
| May 5, 2021 | -64.72 |
| May 4, 2021 | -68.36 |
| May 3, 2021 | -69.37 |
| Apr 30, 2021 | -69.82 |
| Apr 29, 2021 | -68.46 |
| Apr 28, 2021 | -67.91 |
| Apr 27, 2021 | -67.00 |
| Apr 26, 2021 | -68.18 |
| Apr 23, 2021 | -68.46 |
| Apr 22, 2021 | -66.45 |
| Apr 21, 2021 | -66.73 |
| Apr 20, 2021 | -65.27 |
| Apr 19, 2021 | -67.09 |
| Apr 16, 2021 | -67.55 |
| Apr 15, 2021 | -71.37 |
| Apr 14, 2021 | -69.82 |
| Apr 13, 2021 | -69.82 |
| Apr 12, 2021 | -67.45 |
| Apr 9, 2021 | -66.63 |
| Apr 8, 2021 | -66.45 |
| Apr 7, 2021 | -65.54 |
| Apr 6, 2021 | -66.63 |
| Apr 5, 2021 | -65.72 |
| Apr 1, 2021 | -65.72 |
| Mar 31, 2021 | -64.63 |
| Mar 30, 2021 | -45.44 |
| Mar 29, 2021 | -44.68 |
| Mar 26, 2021 | -45.78 |
| Mar 25, 2021 | -47.10 |
| Mar 24, 2021 | -46.27 |
| Mar 23, 2021 | -47.79 |
| Mar 22, 2021 | -49.65 |
| Mar 19, 2021 | -49.79 |
| Mar 18, 2021 | -47.30 |
| Mar 17, 2021 | -49.45 |
| Mar 16, 2021 | -52.21 |
| Mar 15, 2021 | -51.76 |
| Mar 12, 2021 | -47.37 |
| Mar 11, 2021 | -46.54 |
| Mar 10, 2021 | -46.68 |
| Mar 9, 2021 | -47.79 |
| Mar 8, 2021 | -44.19 |
| Mar 5, 2021 | -46.61 |
| Mar 4, 2021 | -47.03 |
| Mar 3, 2021 | -49.52 |
| Mar 2, 2021 | -52.63 |
| Mar 1, 2021 | -53.80 |
| Feb 26, 2021 | -52.42 |
| Feb 25, 2021 | -54.43 |
| Feb 24, 2021 | -57.19 |
| Feb 23, 2021 | -57.12 |
| Feb 22, 2021 | -59.82 |
| Feb 19, 2021 | -63.69 |
| Feb 18, 2021 | -62.73 |
| Feb 17, 2021 | -64.25 |
| Feb 16, 2021 | -66.04 |
| Feb 12, 2021 | -65.98 |
| Feb 11, 2021 | -65.91 |
| Feb 10, 2021 | -65.42 |
| Feb 9, 2021 | -66.46 |
| Feb 8, 2021 | -66.46 |
| Feb 5, 2021 | -66.25 |
| Feb 4, 2021 | -66.67 |
| Feb 3, 2021 | -65.08 |
| Feb 2, 2021 | -65.01 |
| Feb 1, 2021 | -61.48 |
| Jan 29, 2021 | -59.82 |
| Jan 28, 2021 | -50.48 |
| Jan 27, 2021 | -48.62 |
| Jan 26, 2021 | -51.59 |
| Jan 25, 2021 | -53.80 |
| Jan 22, 2021 | -53.53 |
| Jan 21, 2021 | -51.87 |
| Jan 20, 2021 | -50.97 |
| Jan 19, 2021 | -47.79 |
| Jan 15, 2021 | -46.61 |
| Jan 14, 2021 | -48.27 |
| Jan 13, 2021 | -50.55 |
| Jan 12, 2021 | -51.31 |
| Jan 11, 2021 | -48.76 |
| Jan 8, 2021 | -48.96 |
| Jan 7, 2021 | -44.88 |
| Jan 6, 2021 | -45.99 |
| Jan 5, 2021 | -46.27 |
| Jan 4, 2021 | -45.16 |
| Dec 31, 2020 | -42.39 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | -19.47 |
| Jun 26, 2020 | -18.91 |
| Jun 25, 2020 | -19.49 |
| Jun 24, 2020 | -18.70 |
| Jun 23, 2020 | -18.65 |
| Jun 22, 2020 | -18.35 |
| Jun 19, 2020 | -17.83 |
| Jun 18, 2020 | -18.52 |
| Jun 17, 2020 | -18.36 |
| Jun 16, 2020 | -18.51 |
| Jun 15, 2020 | -19.15 |
| Jun 12, 2020 | -17.70 |
| Jun 11, 2020 | -17.26 |
| Jun 10, 2020 | -18.41 |
| Jun 9, 2020 | -18.56 |
| Jun 8, 2020 | -17.94 |
| Jun 5, 2020 | -17.29 |
| Jun 4, 2020 | -17.98 |
| Jun 3, 2020 | -19.69 |
| Jun 2, 2020 | -20.72 |
| Jun 1, 2020 | -20.62 |
| May 29, 2020 | -20.38 |
| May 28, 2020 | -19.20 |
| May 27, 2020 | -19.33 |
| May 26, 2020 | -21.05 |
| May 22, 2020 | -20.87 |
| May 21, 2020 | -20.57 |
| May 20, 2020 | -21.18 |
| May 19, 2020 | -20.49 |
| May 18, 2020 | -21.16 |
| May 15, 2020 | -20.66 |
| May 14, 2020 | -20.68 |
| May 13, 2020 | -21.19 |
| May 12, 2020 | -20.79 |
| May 11, 2020 | -21.11 |
| May 8, 2020 | -21.11 |
| May 7, 2020 | -20.70 |
| May 6, 2020 | -20.90 |
| May 5, 2020 | -18.43 |
| May 4, 2020 | -18.59 |
| May 1, 2020 | -16.90 |
| Apr 30, 2020 | -16.81 |
| Apr 29, 2020 | -18.07 |
| Apr 28, 2020 | -18.20 |
| Apr 27, 2020 | -19.99 |
| Apr 24, 2020 | -18.94 |
| Apr 23, 2020 | -16.71 |
| Apr 22, 2020 | -17.42 |
| Apr 21, 2020 | -16.47 |
| Apr 20, 2020 | -15.60 |
| Apr 17, 2020 | -15.26 |
| Apr 16, 2020 | -15.30 |
| Apr 15, 2020 | -15.32 |
| Apr 14, 2020 | -15.00 |
| Apr 13, 2020 | -15.60 |
| Apr 9, 2020 | -12.56 |
| Apr 8, 2020 | -13.23 |
| Apr 7, 2020 | -12.32 |
| Apr 6, 2020 | -11.89 |
| Apr 3, 2020 | -12.86 |
| Apr 2, 2020 | -14.85 |
| Apr 1, 2020 | -14.55 |
| Mar 31, 2020 | -15.02 |
| Mar 30, 2020 | -11.92 |
| Mar 27, 2020 | -10.91 |
| Mar 26, 2020 | -11.03 |
| Mar 25, 2020 | -10.74 |
| Mar 24, 2020 | -8.14 |
| Mar 23, 2020 | -7.97 |
| Mar 20, 2020 | -6.97 |
| Mar 19, 2020 | -7.20 |
| Mar 18, 2020 | -7.28 |
| Mar 17, 2020 | -8.07 |
| Mar 16, 2020 | -8.03 |
| Mar 13, 2020 | -8.07 |
| Mar 12, 2020 | -7.02 |
| Mar 11, 2020 | -8.45 |
| Mar 10, 2020 | -9.82 |
| Mar 9, 2020 | -11.18 |
| Mar 6, 2020 | -10.84 |
| Mar 5, 2020 | -10.01 |
| Mar 4, 2020 | -10.20 |
| Mar 3, 2020 | -9.24 |
| Mar 2, 2020 | -10.24 |
| Feb 28, 2020 | -10.88 |
| Feb 27, 2020 | -9.37 |
| Feb 26, 2020 | -10.13 |
| Feb 25, 2020 | -10.20 |
| Feb 24, 2020 | -11.74 |
| Feb 21, 2020 | -11.90 |
| Feb 20, 2020 | -11.27 |
| Feb 19, 2020 | -10.51 |
| Feb 18, 2020 | -9.66 |
| Feb 14, 2020 | -9.43 |
| Feb 13, 2020 | -9.47 |
| Feb 12, 2020 | -9.01 |
| Feb 11, 2020 | -8.97 |
| Feb 10, 2020 | -8.85 |
| Feb 7, 2020 | -9.07 |
| Feb 6, 2020 | -9.70 |
| Feb 5, 2020 | -9.72 |
| Feb 4, 2020 | -9.37 |
| Feb 3, 2020 | -9.12 |
| Jan 31, 2020 | -8.78 |
| Jan 30, 2020 | -8.82 |
| Jan 29, 2020 | -8.64 |
| Jan 28, 2020 | -8.34 |
| Jan 27, 2020 | -7.91 |
| Jan 24, 2020 | -8.14 |
| Jan 23, 2020 | -8.28 |
| Jan 22, 2020 | -8.14 |
| Jan 21, 2020 | -8.03 |
| Jan 17, 2020 | -8.09 |
| Jan 16, 2020 | -8.22 |
| Jan 15, 2020 | -7.99 |
| Jan 14, 2020 | -7.66 |
| Jan 13, 2020 | -7.22 |
| Jan 10, 2020 | -6.91 |
| Jan 9, 2020 | -6.85 |
| Jan 8, 2020 | -6.62 |
| Jan 7, 2020 | -6.60 |
| Jan 6, 2020 | -6.53 |
| Jan 3, 2020 | -6.53 |
| Jan 2, 2020 | -6.97 |
| Dec 31, 2019 | -6.68 |
| Dec 30, 2019 | -7.04 |
| Dec 27, 2019 | -7.04 |
| Dec 26, 2019 | -7.19 |
| Dec 24, 2019 | -7.40 |
| Dec 23, 2019 | -7.19 |
| Dec 20, 2019 | -7.21 |
| Dec 19, 2019 | -7.40 |
| Dec 18, 2019 | -7.35 |
| Dec 17, 2019 | -7.84 |
| Dec 16, 2019 | -8.03 |
| Dec 13, 2019 | -7.80 |
| Dec 12, 2019 | -7.42 |
| Dec 11, 2019 | -7.38 |
| Dec 10, 2019 | -7.00 |
| Dec 9, 2019 | -6.87 |
| Dec 6, 2019 | -7.31 |
| Dec 5, 2019 | -6.57 |
| Dec 4, 2019 | -6.91 |
| Dec 3, 2019 | -7.15 |
| Dec 2, 2019 | -7.06 |
| Nov 29, 2019 | -7.38 |
| Nov 27, 2019 | -7.27 |
| Nov 26, 2019 | -7.77 |
| Nov 25, 2019 | -7.46 |
| Nov 22, 2019 | -8.14 |
| Nov 21, 2019 | -7.73 |
| Nov 20, 2019 | -7.59 |
| Nov 19, 2019 | -7.76 |
| Nov 18, 2019 | -7.61 |
| Nov 15, 2019 | -7.76 |
| Nov 14, 2019 | -7.92 |
| Nov 13, 2019 | -8.35 |
| Nov 12, 2019 | -8.22 |
| Nov 11, 2019 | -8.28 |
| Nov 8, 2019 | -8.68 |
| Nov 7, 2019 | -8.45 |
| Nov 6, 2019 | -8.92 |
| Nov 5, 2019 | -9.65 |
| Nov 4, 2019 | -9.61 |
| Nov 1, 2019 | -9.36 |
| Oct 31, 2019 | -8.98 |
| Oct 30, 2019 | -9.42 |
| Oct 29, 2019 | -9.97 |
| Oct 28, 2019 | -9.70 |
| Oct 25, 2019 | -8.87 |
| Oct 24, 2019 | -9.17 |
| Oct 23, 2019 | -9.15 |
| Oct 22, 2019 | -9.06 |
| Oct 21, 2019 | -8.81 |
| Oct 18, 2019 | -8.49 |
| Oct 17, 2019 | -8.54 |
| Oct 16, 2019 | -8.64 |
| Oct 15, 2019 | -8.62 |
| Oct 14, 2019 | -8.33 |
| Oct 11, 2019 | -8.81 |
| Oct 10, 2019 | -7.92 |
| Oct 9, 2019 | -8.09 |
| Oct 8, 2019 | -8.94 |
| Oct 7, 2019 | -9.57 |
| Oct 4, 2019 | -9.70 |
| Oct 3, 2019 | -9.32 |
| Oct 2, 2019 | -9.27 |
| Oct 1, 2019 | -8.79 |
| Sep 30, 2019 | -9.57 |
| Sep 27, 2019 | 1.27 |
| Sep 26, 2019 | 1.27 |
| Sep 25, 2019 | 1.27 |
| Sep 24, 2019 | 1.27 |
| Sep 23, 2019 | 1.27 |
| Sep 20, 2019 | 1.27 |
| Sep 19, 2019 | 1.27 |
| Sep 18, 2019 | 1.27 |
| Sep 17, 2019 | 1.27 |
| Sep 16, 2019 | 1.27 |
| Sep 13, 2019 | 1.27 |
| Sep 12, 2019 | 1.27 |
| Sep 11, 2019 | 1.27 |
| Sep 10, 2019 | 1.27 |
| Sep 9, 2019 | 1.27 |
| Sep 6, 2019 | 1.27 |
| Sep 5, 2019 | 1.27 |
| Sep 4, 2019 | 1.27 |
| Sep 3, 2019 | 1.27 |
| Aug 30, 2019 | 1.27 |
| Aug 29, 2019 | 1.27 |
| Aug 28, 2019 | 1.27 |
| Aug 27, 2019 | 1.27 |
| Aug 26, 2019 | 1.27 |
| Aug 23, 2019 | 1.27 |
| Aug 22, 2019 | 1.27 |
| Aug 21, 2019 | 1.27 |
| Aug 20, 2019 | 1.27 |
| Aug 19, 2019 | 1.27 |
| Aug 16, 2019 | 1.27 |
| Aug 15, 2019 | 1.27 |
| Aug 14, 2019 | 1.27 |
| Aug 13, 2019 | 1.27 |
| Aug 12, 2019 | 1.27 |
| Aug 9, 2019 | 1.27 |
| Aug 8, 2019 | 1.27 |
| Aug 7, 2019 | 1.27 |
| Aug 6, 2019 | 1.26 |
| Aug 5, 2019 | 1.26 |
| Aug 2, 2019 | 1.26 |
| Aug 1, 2019 | 1.26 |
| Jul 31, 2019 | 1.26 |
| Jul 30, 2019 | 1.26 |
| Jul 29, 2019 | 1.26 |
| Jul 26, 2019 | 1.26 |
| Jul 25, 2019 | 1.26 |
| Jul 24, 2019 | 1.26 |
| Jul 23, 2019 | 1.26 |
| Jul 22, 2019 | 1.26 |
| Jul 19, 2019 | 1.26 |
| Jul 18, 2019 | 1.26 |
| Jul 17, 2019 | 1.26 |
| Jul 16, 2019 | 1.26 |
| Jul 15, 2019 | 1.26 |
| Jul 12, 2019 | 1.26 |
| Jul 11, 2019 | 1.26 |
| Jul 10, 2019 | 1.26 |
| Jul 9, 2019 | 1.26 |
| Jul 8, 2019 | 1.26 |
| Jul 5, 2019 | 1.26 |
| Jul 3, 2019 | 1.26 |
| Jul 2, 2019 | 1.26 |
| Jul 1, 2019 | 1.26 |
| Jun 28, 2019 | -14.87 |
| Jun 27, 2019 | -15.04 |
| Jun 26, 2019 | -14.99 |
| Jun 25, 2019 | -14.52 |
| Jun 24, 2019 | -14.52 |
| Jun 21, 2019 | -14.65 |
| Jun 20, 2019 | -14.79 |
| Jun 19, 2019 | -14.75 |
| Jun 18, 2019 | -14.08 |
| Jun 17, 2019 | -14.89 |
| Jun 14, 2019 | -13.50 |
| Jun 13, 2019 | -13.16 |
| Jun 12, 2019 | -13.36 |
| Jun 11, 2019 | -13.70 |
| Jun 10, 2019 | -14.45 |
| Jun 7, 2019 | -14.30 |
| Jun 6, 2019 | -14.22 |
| Jun 5, 2019 | -14.25 |
| Jun 4, 2019 | -14.40 |
| Jun 3, 2019 | -14.03 |
| May 31, 2019 | -14.13 |
| May 30, 2019 | -14.67 |
| May 29, 2019 | -15.76 |
| May 28, 2019 | -15.09 |
| May 24, 2019 | -14.84 |
| May 23, 2019 | -14.75 |
| May 22, 2019 | -15.24 |
| May 21, 2019 | -15.71 |
| May 20, 2019 | -15.66 |
| May 17, 2019 | -15.61 |
| May 16, 2019 | -16.26 |
| May 15, 2019 | -15.49 |
| May 14, 2019 | -14.55 |
| May 13, 2019 | -14.87 |
| May 10, 2019 | -14.62 |
| May 9, 2019 | -14.89 |
| May 8, 2019 | -16.01 |
| May 7, 2019 | -17.18 |
| May 6, 2019 | -17.45 |
| May 3, 2019 | -17.47 |
| May 2, 2019 | -16.41 |
| May 1, 2019 | -16.41 |
| Apr 30, 2019 | -16.33 |
| Apr 29, 2019 | -16.53 |
| Apr 26, 2019 | -17.20 |
| Apr 25, 2019 | -16.11 |
| Apr 24, 2019 | -15.64 |
| Apr 23, 2019 | -16.01 |
| Apr 22, 2019 | -16.18 |
| Apr 18, 2019 | -15.49 |
| Apr 17, 2019 | -15.94 |
| Apr 16, 2019 | -16.23 |
| Apr 15, 2019 | -15.91 |
| Apr 12, 2019 | -16.21 |
| Apr 11, 2019 | -16.93 |
| Apr 10, 2019 | -16.75 |
| Apr 9, 2019 | -17.13 |
| Apr 8, 2019 | -17.08 |
| Apr 5, 2019 | -17.77 |
| Apr 4, 2019 | -17.13 |
| Apr 3, 2019 | -17.10 |
| Apr 2, 2019 | -17.00 |
| Apr 1, 2019 | -17.10 |
| Mar 29, 2019 | -19.39 |
| Mar 28, 2019 | -19.36 |
| Mar 27, 2019 | -19.08 |
| Mar 26, 2019 | -18.88 |
| Mar 25, 2019 | -19.05 |
| Mar 22, 2019 | -19.33 |
| Mar 21, 2019 | -20.61 |
| Mar 20, 2019 | -21.09 |
| Mar 19, 2019 | -20.32 |
| Mar 18, 2019 | -20.35 |
| Mar 15, 2019 | -20.59 |
| Mar 14, 2019 | -19.93 |
| Mar 13, 2019 | -20.24 |
| Mar 12, 2019 | -21.09 |
| Mar 11, 2019 | -19.28 |
| Mar 8, 2019 | -18.34 |
| Mar 7, 2019 | -19.47 |
| Mar 6, 2019 | -20.01 |
| Mar 5, 2019 | -20.52 |
| Mar 4, 2019 | -20.75 |
| Mar 1, 2019 | -21.46 |
| Feb 28, 2019 | -20.83 |
| Feb 27, 2019 | -21.12 |
| Feb 26, 2019 | -21.23 |
| Feb 25, 2019 | -21.20 |
| Feb 22, 2019 | -21.83 |
| Feb 21, 2019 | -21.26 |
| Feb 20, 2019 | -20.89 |
| Feb 19, 2019 | -21.09 |
| Feb 15, 2019 | -21.40 |
| Feb 14, 2019 | -20.89 |
| Feb 13, 2019 | -21.17 |
| Feb 12, 2019 | -21.40 |
| Feb 11, 2019 | -20.92 |
| Feb 8, 2019 | -21.06 |
| Feb 7, 2019 | -20.66 |
| Feb 6, 2019 | -20.95 |
| Feb 5, 2019 | -21.09 |
| Feb 4, 2019 | -20.13 |
| Feb 1, 2019 | -19.02 |
| Jan 31, 2019 | -19.16 |
| Jan 30, 2019 | -18.88 |
| Jan 29, 2019 | -17.80 |
| Jan 28, 2019 | -17.89 |
| Jan 25, 2019 | -18.40 |
| Jan 24, 2019 | -17.26 |
| Jan 23, 2019 | -17.69 |
| Jan 22, 2019 | -18.51 |
| Jan 18, 2019 | -19.76 |
| Jan 17, 2019 | -19.53 |
| Jan 16, 2019 | -19.11 |
| Jan 15, 2019 | -18.68 |
| Jan 14, 2019 | -17.86 |
| Jan 11, 2019 | -18.65 |
| Jan 10, 2019 | -19.22 |
| Jan 9, 2019 | -20.66 |
| Jan 8, 2019 | -21.32 |
| Jan 7, 2019 | -22.20 |
| Jan 4, 2019 | -20.75 |
| Jan 3, 2019 | -19.45 |
| Jan 2, 2019 | -20.18 |
| Dec 31, 2018 | -20.83 |
| Dec 28, 2018 | 2.52 |
| Dec 27, 2018 | 2.53 |
| Dec 26, 2018 | 2.51 |
| Dec 24, 2018 | 2.55 |
| Dec 21, 2018 | 2.56 |
| Dec 20, 2018 | 2.53 |
| Dec 19, 2018 | 2.50 |
| Dec 18, 2018 | 2.47 |
| Dec 17, 2018 | 2.47 |
| Dec 14, 2018 | 2.46 |
| Dec 13, 2018 | 2.48 |
| Dec 12, 2018 | 2.47 |
| Dec 11, 2018 | 2.47 |
| Dec 10, 2018 | 2.46 |
| Dec 7, 2018 | 2.45 |
| Dec 6, 2018 | 2.43 |
| Dec 4, 2018 | 2.42 |
| Dec 3, 2018 | 2.39 |
| Nov 30, 2018 | 2.39 |
| Nov 29, 2018 | 2.38 |
| Nov 28, 2018 | 2.37 |
| Nov 27, 2018 | 2.38 |
| Nov 26, 2018 | 2.37 |
| Nov 23, 2018 | 2.37 |
| Nov 21, 2018 | 2.41 |
| Nov 20, 2018 | 2.43 |
| Nov 19, 2018 | 2.41 |
| Nov 16, 2018 | 2.42 |
| Nov 15, 2018 | 2.43 |
| Nov 14, 2018 | 2.46 |
| Nov 13, 2018 | 2.44 |
| Nov 12, 2018 | 2.43 |
| Nov 9, 2018 | 2.42 |
| Nov 8, 2018 | 2.38 |
| Nov 7, 2018 | 2.34 |
| Nov 6, 2018 | 2.43 |
| Nov 5, 2018 | 2.43 |
| Nov 2, 2018 | 2.43 |
| Nov 1, 2018 | 2.42 |
| Oct 31, 2018 | 2.41 |
| Oct 30, 2018 | 2.43 |
| Oct 29, 2018 | 2.44 |
| Oct 26, 2018 | 2.41 |
| Oct 25, 2018 | 2.42 |
| Oct 24, 2018 | 2.43 |
| Oct 23, 2018 | 2.40 |
| Oct 22, 2018 | 2.39 |
| Oct 19, 2018 | 2.40 |
| Oct 18, 2018 | 2.37 |
| Oct 17, 2018 | 2.36 |
| Oct 16, 2018 | 2.37 |
| Oct 15, 2018 | 2.37 |
| Oct 12, 2018 | 2.38 |
| Oct 11, 2018 | 2.39 |
| Oct 10, 2018 | 2.37 |
| Oct 9, 2018 | 2.34 |
| Oct 8, 2018 | 2.33 |
| Oct 5, 2018 | 2.32 |
| Oct 4, 2018 | 2.30 |
| Oct 3, 2018 | 2.29 |
| Oct 2, 2018 | 2.30 |
| Oct 1, 2018 | 2.28 |
| Sep 28, 2018 | -44.44 |
| Sep 27, 2018 | -44.44 |
| Sep 26, 2018 | -46.65 |
| Sep 25, 2018 | -47.76 |
| Sep 24, 2018 | -46.83 |
| Sep 21, 2018 | -46.47 |
| Sep 20, 2018 | -45.54 |
| Sep 19, 2018 | -44.62 |
| Sep 18, 2018 | -44.99 |
| Sep 17, 2018 | -44.44 |
| Sep 14, 2018 | -44.25 |
| Sep 13, 2018 | -45.73 |
| Sep 12, 2018 | -46.37 |
| Sep 11, 2018 | -47.57 |
| Sep 10, 2018 | -49.78 |
| Sep 7, 2018 | -48.86 |
| Sep 6, 2018 | -49.23 |
| Sep 5, 2018 | -51.44 |
| Sep 4, 2018 | -51.44 |
| Aug 31, 2018 | -50.89 |
| Aug 30, 2018 | -50.34 |
| Aug 29, 2018 | -50.52 |
| Aug 28, 2018 | -47.02 |
| Aug 27, 2018 | -43.89 |
| Aug 24, 2018 | -42.04 |
| Aug 23, 2018 | -41.12 |
| Aug 22, 2018 | -41.12 |
| Aug 21, 2018 | -40.75 |
| Aug 20, 2018 | -40.11 |
| Aug 17, 2018 | -39.46 |
| Aug 16, 2018 | -38.91 |
| Aug 15, 2018 | -37.43 |
| Aug 14, 2018 | -37.43 |
| Aug 13, 2018 | -38.91 |
| Aug 10, 2018 | -39.46 |
| Aug 9, 2018 | -37.43 |
| Aug 8, 2018 | -37.25 |
| Aug 7, 2018 | -38.17 |
| Aug 6, 2018 | -39.55 |
| Aug 3, 2018 | -39.74 |
| Aug 2, 2018 | -44.44 |
| Aug 1, 2018 | -42.23 |
| Jul 31, 2018 | -41.12 |
| Jul 30, 2018 | -40.01 |
| Jul 27, 2018 | -40.94 |
| Jul 26, 2018 | -42.23 |
| Jul 25, 2018 | -42.41 |
| Jul 24, 2018 | -42.41 |
| Jul 23, 2018 | -41.49 |
| Jul 20, 2018 | -40.57 |
| Jul 19, 2018 | -41.12 |
| Jul 18, 2018 | -40.57 |
| Jul 17, 2018 | -41.30 |
| Jul 16, 2018 | -41.67 |
| Jul 13, 2018 | -42.41 |
| Jul 12, 2018 | -43.15 |
| Jul 11, 2018 | -41.86 |
| Jul 10, 2018 | -42.41 |
| Jul 9, 2018 | -42.04 |
| Jul 6, 2018 | -39.28 |
| Jul 5, 2018 | -39.65 |
| Jul 3, 2018 | -39.46 |
| Jul 2, 2018 | -40.01 |
| Jun 29, 2018 | 1.69 |
| Jun 28, 2018 | 1.67 |
| Jun 27, 2018 | 1.75 |
| Jun 26, 2018 | 1.75 |
| Jun 25, 2018 | 1.78 |
| Jun 22, 2018 | 1.74 |
| Jun 21, 2018 | 1.74 |
| Jun 20, 2018 | 1.76 |
| Jun 19, 2018 | 1.69 |
| Jun 18, 2018 | 1.69 |
| Jun 15, 2018 | 1.56 |
| Jun 14, 2018 | 1.61 |
| Jun 13, 2018 | 1.71 |
| Jun 12, 2018 | 1.67 |
| Jun 11, 2018 | 1.69 |
| Jun 8, 2018 | 1.65 |
| Jun 7, 2018 | 1.64 |
| Jun 6, 2018 | 1.63 |
| Jun 5, 2018 | 1.65 |
| Jun 4, 2018 | 1.70 |
| Jun 1, 2018 | 1.69 |
| May 31, 2018 | 1.70 |
| May 30, 2018 | 1.68 |
| May 29, 2018 | 1.67 |
| May 25, 2018 | 1.72 |
| May 24, 2018 | 1.74 |
| May 23, 2018 | 1.85 |
| May 22, 2018 | 1.80 |
| May 21, 2018 | 1.79 |
| May 18, 2018 | 1.79 |
| May 17, 2018 | 1.86 |
| May 16, 2018 | 1.94 |
| May 15, 2018 | 1.99 |
| May 14, 2018 | 2.07 |
| May 11, 2018 | 2.12 |
| May 10, 2018 | 2.14 |
| May 9, 2018 | 2.12 |
| May 8, 2018 | 2.12 |
| May 7, 2018 | 2.12 |
| May 4, 2018 | 2.11 |
| May 3, 2018 | 2.13 |
| May 2, 2018 | 2.11 |
| May 1, 2018 | 2.15 |
| Apr 30, 2018 | 2.18 |
| Apr 27, 2018 | 2.18 |
| Apr 26, 2018 | 2.16 |
| Apr 25, 2018 | 2.16 |
| Apr 24, 2018 | 2.19 |
| Apr 23, 2018 | 2.18 |
| Apr 20, 2018 | 2.16 |
| Apr 19, 2018 | 2.16 |
| Apr 18, 2018 | 2.11 |
| Apr 17, 2018 | 2.09 |
| Apr 16, 2018 | 2.11 |
| Apr 13, 2018 | 2.13 |
| Apr 12, 2018 | 2.16 |
| Apr 11, 2018 | 2.18 |
| Apr 10, 2018 | 2.18 |
| Apr 9, 2018 | 2.21 |
| Apr 6, 2018 | 2.21 |
| Apr 5, 2018 | 2.20 |
| Apr 4, 2018 | 2.21 |
| Apr 3, 2018 | 2.21 |
| Apr 2, 2018 | 2.27 |
| Mar 29, 2018 | -27.45 |
| Mar 28, 2018 | -27.24 |
| Mar 27, 2018 | -27.88 |
| Mar 26, 2018 | -28.73 |
| Mar 23, 2018 | -29.80 |
| Mar 22, 2018 | -30.02 |
| Mar 21, 2018 | -30.44 |
| Mar 20, 2018 | -30.87 |
| Mar 19, 2018 | -30.02 |
| Mar 16, 2018 | -31.08 |
| Mar 15, 2018 | -31.08 |
| Mar 14, 2018 | -32.37 |
| Mar 13, 2018 | -31.94 |
| Mar 12, 2018 | -31.30 |
| Mar 9, 2018 | -30.44 |
| Mar 8, 2018 | -31.08 |
| Mar 7, 2018 | -31.30 |
| Mar 6, 2018 | -31.30 |
| Mar 5, 2018 | -30.87 |
| Mar 2, 2018 | -30.66 |
| Mar 1, 2018 | -30.02 |
| Feb 28, 2018 | -30.87 |
| Feb 27, 2018 | -31.51 |
| Feb 26, 2018 | -30.87 |
| Feb 23, 2018 | -31.08 |
| Feb 22, 2018 | -30.87 |
| Feb 21, 2018 | -30.76 |
| Feb 20, 2018 | -28.52 |
| Feb 16, 2018 | -30.12 |
| Feb 15, 2018 | -28.20 |
| Feb 14, 2018 | -29.16 |
| Feb 13, 2018 | -28.95 |
| Feb 12, 2018 | -28.52 |
| Feb 9, 2018 | -27.24 |
| Feb 8, 2018 | -27.24 |
| Feb 7, 2018 | -28.09 |
| Feb 6, 2018 | -28.31 |
| Feb 5, 2018 | -28.31 |
| Feb 2, 2018 | -30.66 |
| Feb 1, 2018 | -30.66 |
| Jan 31, 2018 | -29.80 |
| Jan 30, 2018 | -29.80 |
| Jan 29, 2018 | -30.23 |
| Jan 26, 2018 | -29.80 |
| Jan 25, 2018 | -30.02 |
| Jan 24, 2018 | -30.34 |
| Jan 23, 2018 | -28.95 |
| Jan 22, 2018 | -30.44 |
| Jan 19, 2018 | -30.23 |
| Jan 18, 2018 | -29.16 |
| Jan 17, 2018 | -28.95 |
| Jan 16, 2018 | -30.66 |
| Jan 12, 2018 | -30.66 |
| Jan 11, 2018 | -29.80 |
| Jan 10, 2018 | -28.73 |
| Jan 9, 2018 | -28.95 |
| Jan 8, 2018 | -29.37 |
| Jan 5, 2018 | -27.45 |
| Jan 4, 2018 | -26.60 |
| Jan 3, 2018 | -25.53 |
| Jan 2, 2018 | -25.31 |
| Dec 29, 2017 | -22.66 |
| Dec 28, 2017 | -22.86 |
| Dec 27, 2017 | -23.43 |
| Dec 26, 2017 | -23.24 |
| Dec 22, 2017 | -23.43 |
| Dec 21, 2017 | -22.86 |
| Dec 20, 2017 | -21.33 |
| Dec 19, 2017 | -20.75 |
| Dec 18, 2017 | -20.56 |
| Dec 15, 2017 | -20.95 |
| Dec 14, 2017 | -20.37 |
| Dec 13, 2017 | -21.52 |
| Dec 12, 2017 | -21.85 |
| Dec 11, 2017 | -23.24 |
| Dec 8, 2017 | -23.33 |
| Dec 7, 2017 | -23.62 |
| Dec 6, 2017 | -23.52 |
| Dec 5, 2017 | -24.38 |
| Dec 4, 2017 | -24.38 |
| Dec 1, 2017 | -24.57 |
| Nov 30, 2017 | -24.57 |
| Nov 29, 2017 | -24.19 |
| Nov 28, 2017 | -24.76 |
| Nov 27, 2017 | -24.57 |
| Nov 24, 2017 | -24.19 |
| Nov 22, 2017 | -23.81 |
| Nov 21, 2017 | -22.66 |
| Nov 20, 2017 | -22.66 |
| Nov 17, 2017 | -21.71 |
| Nov 16, 2017 | -21.52 |
| Nov 15, 2017 | -21.71 |
| Nov 14, 2017 | -21.61 |
| Nov 13, 2017 | -21.71 |
| Nov 10, 2017 | -21.71 |
| Nov 9, 2017 | -21.52 |
| Nov 8, 2017 | -21.71 |
| Nov 7, 2017 | -21.52 |
| Nov 6, 2017 | -22.47 |
| Nov 3, 2017 | -21.23 |
| Nov 2, 2017 | -20.56 |
| Nov 1, 2017 | -20.75 |
| Oct 31, 2017 | -21.33 |
| Oct 30, 2017 | -21.33 |
| Oct 27, 2017 | -21.52 |
| Oct 26, 2017 | -20.95 |
| Oct 25, 2017 | -20.95 |
| Oct 24, 2017 | -20.75 |
| Oct 23, 2017 | -20.95 |
| Oct 20, 2017 | -20.95 |
| Oct 19, 2017 | -20.75 |
| Oct 18, 2017 | -20.95 |
| Oct 17, 2017 | -20.95 |
| Oct 16, 2017 | -21.33 |
| Oct 13, 2017 | -21.71 |
| Oct 12, 2017 | -21.52 |
| Oct 11, 2017 | -22.09 |
| Oct 10, 2017 | -22.47 |
| Oct 9, 2017 | -21.90 |
| Oct 6, 2017 | -21.33 |
| Oct 5, 2017 | -22.66 |
| Oct 4, 2017 | -21.14 |
| Oct 3, 2017 | -21.52 |
| Oct 2, 2017 | -21.33 |
| Sep 29, 2017 | -20.14 |
| Sep 28, 2017 | -18.52 |
| Sep 27, 2017 | -17.26 |
| Sep 26, 2017 | -17.26 |
| Sep 25, 2017 | -17.26 |
| Sep 22, 2017 | -17.26 |
| Sep 21, 2017 | -17.26 |
| Sep 20, 2017 | -17.80 |
| Sep 19, 2017 | -17.62 |
| Sep 18, 2017 | -17.80 |
| Sep 15, 2017 | -17.62 |
| Sep 14, 2017 | -16.90 |
| Sep 13, 2017 | -18.70 |
| Sep 12, 2017 | -18.88 |
| Sep 11, 2017 | -18.88 |
| Sep 8, 2017 | -19.78 |
| Sep 7, 2017 | -19.60 |
| Sep 6, 2017 | -19.24 |
| Sep 5, 2017 | -18.70 |
| Sep 1, 2017 | -16.54 |
| Aug 31, 2017 | -16.36 |
| Aug 30, 2017 | -16.37 |
| Aug 29, 2017 | -17.08 |
| Aug 28, 2017 | -16.18 |
| Aug 25, 2017 | -15.27 |
| Aug 24, 2017 | -15.45 |
| Aug 23, 2017 | -15.27 |
| Aug 22, 2017 | -14.91 |
| Aug 21, 2017 | -14.91 |
| Aug 18, 2017 | -14.91 |
| Aug 17, 2017 | -14.91 |
| Aug 16, 2017 | -15.09 |
| Aug 15, 2017 | -14.91 |
| Aug 14, 2017 | -14.91 |
| Aug 11, 2017 | -14.37 |
| Aug 10, 2017 | -14.01 |
| Aug 9, 2017 | -14.55 |
| Aug 8, 2017 | -15.64 |
| Aug 7, 2017 | -14.91 |
| Aug 4, 2017 | -14.37 |
| Aug 3, 2017 | -15.27 |
| Aug 2, 2017 | -15.45 |
| Aug 1, 2017 | -15.64 |
| Jul 31, 2017 | -15.73 |
| Jul 28, 2017 | -15.82 |
| Jul 27, 2017 | -15.82 |
| Jul 26, 2017 | -15.82 |
| Jul 25, 2017 | -15.64 |
| Jul 24, 2017 | -16.18 |
| Jul 21, 2017 | -16.54 |
| Jul 20, 2017 | -17.26 |
| Jul 19, 2017 | -16.90 |
| Jul 18, 2017 | -17.62 |
| Jul 17, 2017 | -16.90 |
| Jul 14, 2017 | -16.36 |
| Jul 13, 2017 | -13.83 |
| Jul 12, 2017 | -13.65 |
| Jul 11, 2017 | -13.83 |
| Jul 10, 2017 | -13.29 |
| Jul 7, 2017 | -13.47 |
| Jul 6, 2017 | -13.47 |
| Jul 5, 2017 | -13.11 |
| Jul 3, 2017 | -13.29 |
| Jun 30, 2017 | -13.29 |
| Jun 29, 2017 | -14.62 |
| Jun 28, 2017 | -14.62 |
| Jun 27, 2017 | -14.62 |
| Jun 26, 2017 | -14.11 |
| Jun 23, 2017 | -14.28 |
| Jun 22, 2017 | -13.59 |
| Jun 21, 2017 | -14.45 |
| Jun 20, 2017 | -13.42 |
| Jun 19, 2017 | -12.40 |
| Jun 16, 2017 | -12.05 |
| Jun 15, 2017 | -12.22 |
| Jun 14, 2017 | -11.37 |
| Jun 13, 2017 | -11.88 |
| Jun 12, 2017 | -12.91 |
| Jun 9, 2017 | -13.08 |
| Jun 8, 2017 | -13.25 |
| Jun 7, 2017 | -13.42 |
| Jun 6, 2017 | -13.08 |
| Jun 5, 2017 | -13.25 |
| Jun 2, 2017 | -13.25 |
| Jun 1, 2017 | -13.42 |
| May 31, 2017 | -13.93 |
| May 30, 2017 | -14.11 |
| May 26, 2017 | -14.45 |
| May 25, 2017 | -14.45 |
| May 24, 2017 | -14.45 |
| May 23, 2017 | -13.93 |
| May 22, 2017 | -13.59 |
| May 19, 2017 | -13.42 |
| May 18, 2017 | -13.42 |
| May 17, 2017 | -13.59 |
| May 16, 2017 | -14.28 |
| May 15, 2017 | -14.28 |
| May 12, 2017 | -14.28 |
| May 11, 2017 | -14.96 |
| May 10, 2017 | -15.13 |
| May 9, 2017 | -15.82 |
| May 8, 2017 | -15.65 |
| May 5, 2017 | -16.16 |
| May 4, 2017 | -15.99 |
| May 3, 2017 | -16.84 |
| May 2, 2017 | -17.01 |
| May 1, 2017 | -17.19 |
| Apr 28, 2017 | -17.36 |
| Apr 27, 2017 | -17.01 |
| Apr 26, 2017 | -17.19 |
| Apr 25, 2017 | -16.67 |
| Apr 24, 2017 | -15.47 |
| Apr 21, 2017 | -15.30 |
| Apr 20, 2017 | -15.13 |
| Apr 19, 2017 | -15.47 |
| Apr 18, 2017 | -14.96 |
| Apr 17, 2017 | -15.47 |
| Apr 13, 2017 | -15.13 |
| Apr 12, 2017 | -15.47 |
| Apr 11, 2017 | -15.82 |
| Apr 10, 2017 | -15.30 |
| Apr 7, 2017 | -15.30 |
| Apr 6, 2017 | -14.96 |
| Apr 5, 2017 | -14.96 |
| Apr 4, 2017 | -14.96 |
| Apr 3, 2017 | -15.13 |
| Mar 31, 2017 | -14.96 |
| Mar 30, 2017 | -19.81 |
| Mar 29, 2017 | -20.00 |
| Mar 28, 2017 | -20.19 |
| Mar 27, 2017 | -20.19 |
| Mar 24, 2017 | -19.72 |
| Mar 23, 2017 | -19.63 |
| Mar 22, 2017 | -19.81 |
| Mar 21, 2017 | -19.81 |
| Mar 20, 2017 | -20.19 |
| Mar 17, 2017 | -20.76 |
| Mar 16, 2017 | -19.81 |
| Mar 15, 2017 | -18.68 |
| Mar 14, 2017 | -18.68 |
| Mar 13, 2017 | -19.06 |
| Mar 10, 2017 | -18.87 |
| Mar 9, 2017 | -19.06 |
| Mar 8, 2017 | -19.44 |
| Mar 7, 2017 | -19.44 |
| Mar 6, 2017 | -19.06 |
| Mar 3, 2017 | -19.81 |
| Mar 2, 2017 | -20.38 |
| Mar 1, 2017 | -20.76 |
| Feb 28, 2017 | -20.57 |
| Feb 27, 2017 | -20.38 |
| Feb 24, 2017 | -20.38 |
| Feb 23, 2017 | -20.19 |
| Feb 22, 2017 | -20.38 |
| Feb 21, 2017 | -20.38 |
| Feb 17, 2017 | -20.38 |
| Feb 16, 2017 | -20.38 |
| Feb 15, 2017 | -20.19 |
| Feb 14, 2017 | -20.38 |
| Feb 13, 2017 | -20.19 |
| Feb 10, 2017 | -20.38 |
| Feb 9, 2017 | -20.19 |
| Feb 8, 2017 | -20.38 |
| Feb 7, 2017 | -20.57 |
| Feb 6, 2017 | -20.19 |
| Feb 3, 2017 | -20.00 |
| Feb 2, 2017 | -20.19 |
| Feb 1, 2017 | -20.76 |
| Jan 31, 2017 | -20.19 |
| Jan 30, 2017 | -20.19 |
| Jan 27, 2017 | -20.38 |
| Jan 26, 2017 | -20.57 |
| Jan 25, 2017 | -21.14 |
| Jan 24, 2017 | -20.57 |
| Jan 23, 2017 | -21.70 |
| Jan 20, 2017 | -21.70 |
| Jan 19, 2017 | -21.33 |
| Jan 18, 2017 | -20.95 |
| Jan 17, 2017 | -20.95 |
| Jan 13, 2017 | -21.14 |
| Jan 12, 2017 | -21.70 |
| Jan 11, 2017 | -22.84 |
| Jan 10, 2017 | -23.03 |
| Jan 9, 2017 | -22.65 |
| Jan 6, 2017 | -21.51 |
| Jan 5, 2017 | -20.95 |
| Jan 4, 2017 | -20.76 |
| Jan 3, 2017 | -20.57 |
| Dec 30, 2016 | -16.79 |
| Dec 29, 2016 | -17.28 |
| Dec 28, 2016 | -16.96 |
| Dec 27, 2016 | -17.76 |
| Dec 23, 2016 | -16.96 |
| Dec 22, 2016 | -16.63 |
| Dec 21, 2016 | -17.76 |
| Dec 20, 2016 | -15.34 |
| Dec 19, 2016 | -15.34 |
| Dec 16, 2016 | -15.34 |
| Dec 15, 2016 | -15.34 |
| Dec 14, 2016 | -15.66 |
| Dec 13, 2016 | -16.31 |
| Dec 12, 2016 | -15.99 |
| Dec 9, 2016 | -16.63 |
| Dec 8, 2016 | -16.47 |
| Dec 7, 2016 | -15.99 |
| Dec 6, 2016 | -14.86 |
| Dec 5, 2016 | -15.18 |
| Dec 2, 2016 | -15.02 |
| Dec 1, 2016 | -15.34 |
| Nov 30, 2016 | -15.83 |
| Nov 29, 2016 | -15.66 |
| Nov 28, 2016 | -16.15 |
| Nov 25, 2016 | -16.47 |
| Nov 23, 2016 | -16.15 |
| Nov 22, 2016 | -16.15 |
| Nov 21, 2016 | -15.83 |
| Nov 18, 2016 | -15.99 |
| Nov 17, 2016 | -16.47 |
| Nov 16, 2016 | -16.63 |
| Nov 15, 2016 | -16.31 |
| Nov 14, 2016 | -15.83 |
| Nov 11, 2016 | -16.96 |
| Nov 10, 2016 | -17.12 |
| Nov 9, 2016 | -17.28 |
| Nov 8, 2016 | -16.96 |
| Nov 7, 2016 | -16.47 |
| Nov 4, 2016 | -16.63 |
| Nov 3, 2016 | -16.31 |
| Nov 2, 2016 | -16.96 |
| Nov 1, 2016 | -17.93 |
| Oct 31, 2016 | -18.25 |
| Oct 28, 2016 | -18.25 |
| Oct 27, 2016 | -17.76 |
| Oct 26, 2016 | -18.25 |
| Oct 25, 2016 | -18.25 |
| Oct 24, 2016 | -18.25 |
| Oct 21, 2016 | -17.44 |
| Oct 20, 2016 | -16.79 |
| Oct 19, 2016 | -16.96 |
| Oct 18, 2016 | -17.12 |
| Oct 17, 2016 | -17.12 |
| Oct 14, 2016 | -17.44 |
| Oct 13, 2016 | -17.12 |
| Oct 12, 2016 | -17.60 |
| Oct 11, 2016 | -18.57 |
| Oct 10, 2016 | -18.41 |
| Oct 7, 2016 | -17.21 |
| Oct 6, 2016 | -17.38 |
| Oct 5, 2016 | -18.12 |
| Oct 4, 2016 | -20.80 |
| Oct 3, 2016 | -20.93 |
| Sep 30, 2016 | -19.86 |
| Sep 29, 2016 | 0.27 |
| Sep 28, 2016 | 0.28 |
| Sep 27, 2016 | 0.27 |
| Sep 26, 2016 | 0.29 |
| Sep 23, 2016 | 0.28 |
| Sep 22, 2016 | 0.28 |
| Sep 21, 2016 | 0.26 |
| Sep 20, 2016 | 0.25 |
| Sep 19, 2016 | 0.25 |
| Sep 16, 2016 | 0.29 |
| Sep 15, 2016 | 0.23 |
| Sep 14, 2016 | 0.29 |
| Sep 13, 2016 | 0.34 |
| Sep 12, 2016 | 0.32 |
| Sep 9, 2016 | 0.41 |
| Sep 8, 2016 | 0.37 |
| Sep 7, 2016 | 0.35 |
| Sep 6, 2016 | 0.38 |
| Sep 2, 2016 | 0.42 |
| Sep 1, 2016 | 0.44 |
| Aug 31, 2016 | 0.44 |
| Aug 30, 2016 | 0.44 |
| Aug 29, 2016 | 0.45 |
| Aug 26, 2016 | 0.45 |
| Aug 25, 2016 | 0.47 |
| Aug 24, 2016 | 0.47 |
| Aug 23, 2016 | 0.45 |
| Aug 22, 2016 | 0.45 |
| Aug 19, 2016 | 0.44 |
| Aug 18, 2016 | 0.45 |
| Aug 17, 2016 | 0.48 |
| Aug 16, 2016 | 0.48 |
| Aug 15, 2016 | 0.49 |
| Aug 12, 2016 | 0.49 |
| Aug 11, 2016 | 0.48 |
| Aug 10, 2016 | 0.48 |
| Aug 9, 2016 | 0.46 |
| Aug 8, 2016 | 0.46 |
| Aug 5, 2016 | 0.46 |
| Aug 4, 2016 | 0.47 |
| Aug 3, 2016 | 0.48 |
| Aug 2, 2016 | 0.49 |
| Aug 1, 2016 | 0.47 |
| Jul 29, 2016 | 0.46 |
| Jul 28, 2016 | 0.50 |
| Jul 27, 2016 | 0.48 |
| Jul 26, 2016 | 0.50 |
| Jul 25, 2016 | 0.50 |
| Jul 22, 2016 | 0.50 |
| Jul 21, 2016 | 0.48 |
| Jul 20, 2016 | 0.47 |
| Jul 19, 2016 | 0.50 |
| Jul 18, 2016 | 0.46 |
| Jul 15, 2016 | 0.44 |
| Jul 14, 2016 | 0.43 |
| Jul 13, 2016 | 0.43 |
| Jul 12, 2016 | 0.47 |
| Jul 11, 2016 | 0.45 |
| Jul 8, 2016 | 0.46 |
| Jul 7, 2016 | 0.48 |
| Jul 6, 2016 | 0.49 |
| Jul 5, 2016 | 0.50 |
| Jul 1, 2016 | 0.49 |
| Jun 30, 2016 | 0.51 |
| Jun 29, 2016 | -12.85 |
| Jun 28, 2016 | -12.70 |
| Jun 27, 2016 | -12.60 |
| Jun 24, 2016 | -12.82 |
| Jun 23, 2016 | -12.97 |
| Jun 22, 2016 | -12.82 |
| Jun 21, 2016 | -12.67 |
| Jun 20, 2016 | -12.33 |
| Jun 17, 2016 | -12.45 |
| Jun 16, 2016 | -12.42 |
| Jun 15, 2016 | -12.21 |
| Jun 14, 2016 | -12.48 |
| Jun 13, 2016 | -12.67 |
| Jun 10, 2016 | -13.21 |
| Jun 9, 2016 | -13.18 |
| Jun 8, 2016 | -12.97 |
| Jun 7, 2016 | -13.55 |
| Jun 6, 2016 | -13.97 |
| Jun 3, 2016 | -12.82 |
| Jun 2, 2016 | -12.85 |
| Jun 1, 2016 | -12.91 |
| May 31, 2016 | -12.33 |
| May 27, 2016 | -12.03 |
| May 26, 2016 | -11.69 |
| May 25, 2016 | -11.75 |
| May 24, 2016 | -11.97 |
| May 23, 2016 | -12.06 |
| May 20, 2016 | -12.33 |
| May 19, 2016 | -12.15 |
| May 18, 2016 | -12.67 |
| May 17, 2016 | -12.30 |
| May 16, 2016 | -12.21 |
| May 13, 2016 | -11.60 |
| May 12, 2016 | -11.63 |
| May 11, 2016 | -12.12 |
| May 10, 2016 | -12.97 |
| May 9, 2016 | -12.88 |
| May 6, 2016 | -12.51 |
| May 5, 2016 | -12.45 |
| May 4, 2016 | -12.82 |
| May 3, 2016 | -12.73 |
| May 2, 2016 | -12.76 |
| Apr 29, 2016 | -12.42 |
| Apr 28, 2016 | -12.97 |
| Apr 27, 2016 | -13.06 |
| Apr 26, 2016 | -12.85 |
| Apr 25, 2016 | -13.49 |
| Apr 22, 2016 | -12.27 |
| Apr 21, 2016 | -12.21 |
| Apr 20, 2016 | -12.15 |
| Apr 19, 2016 | -12.06 |
| Apr 18, 2016 | -12.42 |
| Apr 15, 2016 | -13.06 |
| Apr 14, 2016 | -13.27 |
| Apr 13, 2016 | -12.54 |
| Apr 12, 2016 | -12.06 |
| Apr 11, 2016 | -11.91 |
| Apr 8, 2016 | -11.75 |
| Apr 7, 2016 | -12.60 |
| Apr 6, 2016 | -12.67 |
| Apr 5, 2016 | -12.13 |
| Apr 4, 2016 | -11.60 |
| Apr 1, 2016 | -11.17 |
| Mar 31, 2016 | -11.21 |
| Mar 30, 2016 | -10.20 |
| Mar 29, 2016 | -10.86 |
| Mar 28, 2016 | -11.13 |
| Mar 24, 2016 | -11.52 |
| Mar 23, 2016 | -11.22 |
| Mar 22, 2016 | -11.30 |
| Mar 21, 2016 | -11.55 |
| Mar 18, 2016 | -11.99 |
| Mar 17, 2016 | -12.07 |
| Mar 16, 2016 | -9.75 |
| Mar 15, 2016 | -11.02 |
| Mar 14, 2016 | -11.88 |
| Mar 11, 2016 | -11.60 |
| Mar 10, 2016 | -11.46 |
| Mar 9, 2016 | -13.12 |
| Mar 8, 2016 | -13.03 |
| Mar 7, 2016 | -13.42 |
| Mar 4, 2016 | -12.15 |
| Mar 3, 2016 | -12.81 |
| Mar 2, 2016 | -12.95 |
| Mar 1, 2016 | -12.65 |
| Feb 29, 2016 | -13.36 |
| Feb 26, 2016 | -13.25 |
| Feb 25, 2016 | -11.96 |
| Feb 24, 2016 | -11.19 |
| Feb 23, 2016 | -10.91 |
| Feb 22, 2016 | -11.16 |
| Feb 19, 2016 | -10.42 |
| Feb 18, 2016 | -9.92 |
| Feb 17, 2016 | -10.03 |
| Feb 16, 2016 | -9.79 |
| Feb 12, 2016 | -8.88 |
| Feb 11, 2016 | -8.00 |
| Feb 10, 2016 | -8.55 |
| Feb 9, 2016 | -8.96 |
| Feb 8, 2016 | -9.26 |
| Feb 5, 2016 | -9.35 |
| Feb 4, 2016 | -10.03 |
| Feb 3, 2016 | -9.10 |
| Feb 2, 2016 | -10.06 |
| Feb 1, 2016 | -10.03 |
| Jan 29, 2016 | -9.73 |
| Jan 28, 2016 | -9.18 |
| Jan 27, 2016 | -9.95 |
| Jan 26, 2016 | -10.03 |
| Jan 25, 2016 | -9.81 |
| Jan 22, 2016 | -10.42 |
| Jan 21, 2016 | -10.30 |
| Jan 20, 2016 | -10.53 |
| Jan 19, 2016 | -10.25 |
| Jan 15, 2016 | -11.02 |
| Jan 14, 2016 | -11.16 |
| Jan 13, 2016 | -10.94 |
| Jan 12, 2016 | -12.54 |
| Jan 11, 2016 | -12.12 |
| Jan 8, 2016 | -12.22 |
| Jan 7, 2016 | -12.37 |
| Jan 6, 2016 | -13.39 |
| Jan 5, 2016 | -14.66 |
| Jan 4, 2016 | -14.79 |
| Dec 31, 2015 | -14.49 |
| Dec 30, 2015 | -16.07 |
| Dec 29, 2015 | -16.32 |
| Dec 28, 2015 | -16.21 |
| Dec 24, 2015 | -16.85 |
| Dec 23, 2015 | -16.90 |
| Dec 22, 2015 | -17.32 |
| Dec 21, 2015 | -17.01 |
| Dec 18, 2015 | -19.13 |
| Dec 17, 2015 | -19.18 |
| Dec 16, 2015 | -18.85 |
| Dec 15, 2015 | -18.54 |
| Dec 14, 2015 | -18.02 |
| Dec 11, 2015 | -18.35 |
| Dec 10, 2015 | -18.91 |
| Dec 9, 2015 | -18.79 |
| Dec 8, 2015 | -18.88 |
| Dec 7, 2015 | -18.91 |
| Dec 4, 2015 | -18.54 |
| Dec 3, 2015 | -18.43 |
| Dec 2, 2015 | -19.05 |
| Dec 1, 2015 | -19.77 |
| Nov 30, 2015 | -19.41 |
| Nov 27, 2015 | -18.88 |
| Nov 25, 2015 | -18.46 |
| Nov 24, 2015 | -17.57 |
| Nov 23, 2015 | -17.79 |
| Nov 20, 2015 | -17.51 |
| Nov 19, 2015 | -17.18 |
| Nov 18, 2015 | -17.38 |
| Nov 17, 2015 | -16.96 |
| Nov 16, 2015 | -17.76 |
| Nov 13, 2015 | -18.66 |
| Nov 12, 2015 | -20.91 |
| Nov 11, 2015 | -21.38 |
| Nov 10, 2015 | -21.44 |
| Nov 9, 2015 | -21.44 |
| Nov 6, 2015 | -21.16 |
| Nov 5, 2015 | -20.74 |
| Nov 4, 2015 | -20.99 |
| Nov 3, 2015 | -20.91 |
| Nov 2, 2015 | -20.73 |
| Oct 30, 2015 | -19.88 |
| Oct 29, 2015 | -20.10 |
| Oct 28, 2015 | -19.77 |
| Oct 27, 2015 | -18.18 |
| Oct 26, 2015 | -17.51 |
| Oct 23, 2015 | -16.07 |
| Oct 22, 2015 | -16.21 |
| Oct 21, 2015 | -16.21 |
| Oct 20, 2015 | -16.46 |
| Oct 19, 2015 | -16.62 |
| Oct 16, 2015 | -16.46 |
| Oct 15, 2015 | -16.43 |
| Oct 14, 2015 | -16.74 |
| Oct 13, 2015 | -16.46 |
| Oct 12, 2015 | -16.79 |
| Oct 9, 2015 | -16.62 |
| Oct 8, 2015 | -16.85 |
| Oct 7, 2015 | -17.40 |
| Oct 6, 2015 | -17.04 |
| Oct 5, 2015 | -17.10 |
| Oct 2, 2015 | -16.65 |
| Oct 1, 2015 | -16.35 |
| Sep 30, 2015 | -16.74 |
| Sep 29, 2015 | -17.25 |
| Sep 28, 2015 | -17.37 |
| Sep 25, 2015 | -17.80 |
| Sep 24, 2015 | -18.18 |
| Sep 23, 2015 | -17.89 |
| Sep 22, 2015 | -18.58 |
| Sep 21, 2015 | -18.87 |
| Sep 18, 2015 | -19.10 |
| Sep 17, 2015 | -18.44 |
| Sep 16, 2015 | -18.41 |
| Sep 15, 2015 | -18.70 |
| Sep 14, 2015 | -18.87 |
| Sep 11, 2015 | -19.82 |
| Sep 10, 2015 | -19.59 |
| Sep 9, 2015 | -20.55 |
| Sep 8, 2015 | -20.34 |
| Sep 4, 2015 | -20.34 |
| Sep 3, 2015 | -20.00 |
| Sep 2, 2015 | -20.26 |
| Sep 1, 2015 | -19.10 |
| Aug 31, 2015 | -18.99 |
| Aug 28, 2015 | -18.29 |
| Aug 27, 2015 | -17.37 |
| Aug 26, 2015 | -17.83 |
| Aug 25, 2015 | -17.25 |
| Aug 24, 2015 | -17.60 |
| Aug 21, 2015 | -19.13 |
| Aug 20, 2015 | -19.65 |
| Aug 19, 2015 | -21.01 |
| Aug 18, 2015 | -21.30 |
| Aug 17, 2015 | -21.24 |
| Aug 14, 2015 | -18.87 |
| Aug 13, 2015 | -16.91 |
| Aug 12, 2015 | -17.59 |
| Aug 11, 2015 | -17.80 |
| Aug 10, 2015 | -17.77 |
| Aug 7, 2015 | -17.89 |
| Aug 6, 2015 | -17.89 |
| Aug 5, 2015 | -18.76 |
| Aug 4, 2015 | -18.70 |
| Aug 3, 2015 | -18.16 |
| Jul 31, 2015 | -17.92 |
| Jul 30, 2015 | -17.49 |
| Jul 29, 2015 | -17.89 |
| Jul 28, 2015 | -16.68 |
| Jul 27, 2015 | -16.59 |
| Jul 24, 2015 | -17.23 |
| Jul 23, 2015 | -17.86 |
| Jul 22, 2015 | -18.26 |
| Jul 21, 2015 | -18.24 |
| Jul 20, 2015 | -18.03 |
| Jul 17, 2015 | -18.70 |
| Jul 16, 2015 | -17.86 |
| Jul 15, 2015 | -17.63 |
| Jul 14, 2015 | -18.26 |
| Jul 13, 2015 | -17.89 |
| Jul 10, 2015 | -16.97 |
| Jul 9, 2015 | -15.81 |
| Jul 8, 2015 | -16.82 |
| Jul 7, 2015 | -17.08 |
| Jul 6, 2015 | -17.40 |
| Jul 2, 2015 | -17.60 |
| Jul 1, 2015 | -17.74 |
| Jun 30, 2015 | -16.79 |
| Jun 29, 2015 | -18.86 |
| Jun 26, 2015 | -20.40 |
| Jun 25, 2015 | -22.40 |
| Jun 24, 2015 | -22.04 |
| Jun 23, 2015 | -20.07 |
| Jun 22, 2015 | -18.53 |
| Jun 19, 2015 | -16.76 |
| Jun 18, 2015 | -15.65 |
| Jun 17, 2015 | -17.65 |
| Jun 16, 2015 | -18.37 |
| Jun 15, 2015 | -18.79 |
| Jun 12, 2015 | -19.55 |
| Jun 11, 2015 | -19.58 |
| Jun 10, 2015 | -19.15 |
| Jun 9, 2015 | -19.12 |
| Jun 8, 2015 | -18.96 |
| Jun 5, 2015 | -18.89 |
| Jun 4, 2015 | -18.76 |
| Jun 3, 2015 | -19.52 |
| Jun 2, 2015 | -19.38 |
| Jun 1, 2015 | -19.25 |
| May 29, 2015 | -19.25 |
| May 28, 2015 | -19.12 |
| May 27, 2015 | -19.94 |
| May 26, 2015 | -18.56 |
| May 22, 2015 | -18.60 |
| May 21, 2015 | -18.93 |
| May 20, 2015 | -18.83 |
| May 19, 2015 | -18.79 |
| May 18, 2015 | -19.06 |
| May 15, 2015 | -18.04 |
| May 14, 2015 | -18.04 |
| May 13, 2015 | -19.48 |
| May 12, 2015 | -21.15 |
| May 11, 2015 | -21.91 |
| May 8, 2015 | -25.42 |
| May 7, 2015 | -23.55 |
| May 6, 2015 | -22.24 |
| May 5, 2015 | -22.01 |
| May 4, 2015 | -22.11 |
| May 1, 2015 | -21.25 |
| Apr 30, 2015 | -21.71 |
| Apr 29, 2015 | -21.42 |
| Apr 28, 2015 | -21.42 |
| Apr 27, 2015 | -21.91 |
| Apr 24, 2015 | -23.25 |
| Apr 23, 2015 | -21.61 |
| Apr 22, 2015 | -21.97 |
| Apr 21, 2015 | -22.17 |
| Apr 20, 2015 | -22.89 |
| Apr 17, 2015 | -23.02 |
| Apr 16, 2015 | -23.19 |
| Apr 15, 2015 | -22.50 |
| Apr 14, 2015 | -22.89 |
| Apr 13, 2015 | -23.51 |
| Apr 10, 2015 | -25.48 |
| Apr 9, 2015 | -25.88 |
| Apr 8, 2015 | -25.06 |
| Apr 7, 2015 | -25.51 |
| Apr 6, 2015 | -22.53 |
| Apr 2, 2015 | -23.88 |
| Apr 1, 2015 | -28.17 |
| Mar 31, 2015 | -41.84 |
| Mar 30, 2015 | -30.88 |
| Mar 27, 2015 | -31.86 |
| Mar 26, 2015 | -31.27 |
| Mar 25, 2015 | -31.91 |
| Mar 24, 2015 | -32.48 |
| Mar 23, 2015 | -33.44 |
| Mar 20, 2015 | -31.47 |
| Mar 19, 2015 | -30.81 |
| Mar 18, 2015 | -30.01 |
| Mar 17, 2015 | -28.98 |
| Mar 16, 2015 | -28.63 |
| Mar 13, 2015 | -26.37 |
| Mar 12, 2015 | -24.97 |
| Mar 11, 2015 | -25.11 |
| Mar 10, 2015 | -24.63 |
| Mar 9, 2015 | -25.86 |
| Mar 6, 2015 | -25.22 |
| Mar 5, 2015 | -23.85 |
| Mar 4, 2015 | -24.01 |
| Mar 3, 2015 | -24.15 |
| Mar 2, 2015 | -25.20 |
| Feb 27, 2015 | -25.40 |
| Feb 26, 2015 | -25.13 |
| Feb 25, 2015 | -26.41 |
| Feb 24, 2015 | -24.56 |
| Feb 23, 2015 | -23.76 |
| Feb 20, 2015 | -21.90 |
| Feb 19, 2015 | -22.02 |
| Feb 18, 2015 | -19.93 |
| Feb 17, 2015 | -19.57 |
| Feb 13, 2015 | -17.89 |
| Feb 12, 2015 | -17.48 |
| Feb 11, 2015 | -17.57 |
| Feb 10, 2015 | -17.34 |
| Feb 9, 2015 | -17.46 |
| Feb 6, 2015 | -17.48 |
| Feb 5, 2015 | -17.50 |
| Feb 4, 2015 | -17.37 |
| Feb 3, 2015 | -17.39 |
| Feb 2, 2015 | -17.69 |
| Jan 30, 2015 | -17.48 |
| Jan 29, 2015 | -17.18 |
| Jan 28, 2015 | -17.44 |
| Jan 27, 2015 | -17.69 |
| Jan 26, 2015 | -17.76 |
| Jan 23, 2015 | -17.62 |
| Jan 22, 2015 | -17.83 |
| Jan 21, 2015 | -17.34 |
| Jan 20, 2015 | -17.23 |
| Jan 16, 2015 | -18.19 |
| Jan 15, 2015 | -18.08 |
| Jan 14, 2015 | -18.05 |
| Jan 13, 2015 | -17.89 |
| Jan 12, 2015 | -18.08 |
| Jan 9, 2015 | -17.71 |
| Jan 8, 2015 | -20.78 |
| Jan 7, 2015 | -21.26 |
| Jan 6, 2015 | -22.20 |
| Jan 5, 2015 | -24.90 |
| Jan 2, 2015 | -24.31 |
| Dec 31, 2014 | -21.90 |
| Dec 30, 2014 | -20.25 |
| Dec 29, 2014 | -21.58 |
| Dec 26, 2014 | -22.67 |
| Dec 24, 2014 | -19.25 |
| Dec 23, 2014 | -17.06 |
| Dec 22, 2014 | -16.93 |
| Dec 19, 2014 | -14.49 |
| Dec 18, 2014 | -14.49 |
| Dec 17, 2014 | -13.16 |
| Dec 16, 2014 | -12.54 |
| Dec 15, 2014 | -12.27 |
| Dec 12, 2014 | -10.25 |
| Dec 11, 2014 | -9.94 |
| Dec 10, 2014 | -9.83 |
| Dec 9, 2014 | -9.17 |
| Dec 8, 2014 | -9.88 |
| Dec 4, 2014 | -10.28 |
| Dec 3, 2014 | -10.72 |
| Dec 2, 2014 | -10.66 |
| Dec 1, 2014 | -10.72 |
| Nov 28, 2014 | -9.72 |
| Nov 26, 2014 | -9.92 |
| Nov 25, 2014 | -10.44 |
| Nov 24, 2014 | -10.17 |
| Nov 21, 2014 | -10.05 |
| Nov 20, 2014 | -10.17 |
| Nov 19, 2014 | -11.00 |
| Nov 18, 2014 | -10.83 |
| Nov 17, 2014 | -11.14 |
| Nov 14, 2014 | -10.72 |
| Nov 13, 2014 | -10.00 |
| Nov 12, 2014 | -10.58 |
| Nov 11, 2014 | -10.97 |
| Nov 10, 2014 | -11.22 |
| Nov 7, 2014 | -11.27 |
| Nov 6, 2014 | -11.55 |
| Nov 5, 2014 | -11.47 |
| Nov 4, 2014 | -11.66 |
| Nov 3, 2014 | -11.55 |
| Oct 31, 2014 | -11.55 |
| Oct 30, 2014 | -12.05 |
| Oct 29, 2014 | -11.83 |
| Oct 28, 2014 | -11.83 |
| Oct 27, 2014 | -12.35 |
| Oct 24, 2014 | -12.60 |
| Oct 23, 2014 | -12.05 |
| Oct 22, 2014 | -12.69 |
| Oct 21, 2014 | -12.27 |
| Oct 20, 2014 | -12.60 |
| Oct 17, 2014 | -12.38 |
| Oct 16, 2014 | -13.66 |
| Oct 15, 2014 | -12.88 |
| Oct 14, 2014 | -12.77 |
| Oct 13, 2014 | -10.66 |
| Oct 10, 2014 | -10.72 |
| Oct 9, 2014 | -11.83 |
| Oct 8, 2014 | -11.27 |
| Oct 7, 2014 | -10.72 |
| Oct 6, 2014 | -11.27 |
| Oct 3, 2014 | -11.21 |
| Oct 2, 2014 | -10.89 |
| Oct 1, 2014 | -11.00 |
| Sep 30, 2014 | -11.27 |
| Sep 29, 2014 | -403.12 |
| Sep 26, 2014 | -413.61 |
| Sep 25, 2014 | -404.56 |
| Sep 24, 2014 | -395.52 |
| Sep 23, 2014 | -391.90 |
| Sep 22, 2014 | -386.47 |
| Sep 19, 2014 | -408.18 |
| Sep 18, 2014 | -419.04 |
| Sep 17, 2014 | -415.42 |
| Sep 16, 2014 | -415.42 |
| Sep 15, 2014 | -431.70 |
| Sep 12, 2014 | -419.04 |
| Sep 11, 2014 | -431.70 |
| Sep 10, 2014 | -417.23 |
| Sep 9, 2014 | -426.63 |
| Sep 8, 2014 | -413.61 |
| Sep 5, 2014 | -431.70 |
| Sep 4, 2014 | -422.65 |
| Sep 3, 2014 | -401.16 |
| Sep 2, 2014 | -413.46 |
| Aug 29, 2014 | -413.61 |
| Aug 28, 2014 | -426.27 |
| Aug 27, 2014 | -431.70 |
| Aug 26, 2014 | -429.89 |
| Aug 25, 2014 | -458.83 |
| Aug 22, 2014 | -457.02 |
| Aug 21, 2014 | -467.88 |
| Aug 20, 2014 | -485.97 |
| Aug 19, 2014 | -481.99 |
| Aug 18, 2014 | -476.92 |
| Aug 15, 2014 | -473.31 |
| Aug 14, 2014 | -467.88 |
| Aug 13, 2014 | -472.44 |
| Aug 12, 2014 | -522.15 |
| Aug 11, 2014 | -540.24 |
| Aug 8, 2014 | -485.97 |
| Aug 7, 2014 | -458.83 |
| Aug 6, 2014 | -440.74 |
| Aug 5, 2014 | -440.74 |
| Aug 4, 2014 | -430.83 |
| Aug 1, 2014 | -431.70 |
| Jul 31, 2014 | -433.51 |
| Jul 30, 2014 | -440.74 |
| Jul 29, 2014 | -431.70 |
| Jul 28, 2014 | -435.32 |
| Jul 25, 2014 | -449.79 |
| Jul 24, 2014 | -445.30 |
| Jul 23, 2014 | -446.17 |
| Jul 22, 2014 | -440.74 |
| Jul 21, 2014 | -440.74 |
| Jul 18, 2014 | -431.70 |
| Jul 17, 2014 | -429.89 |
| Jul 16, 2014 | -431.70 |
| Jul 15, 2014 | -428.08 |
| Jul 14, 2014 | -431.70 |
| Jul 11, 2014 | -431.70 |
| Jul 10, 2014 | -435.32 |
| Jul 9, 2014 | -431.70 |
| Jul 8, 2014 | -426.27 |
| Jul 7, 2014 | -435.32 |
| Jul 3, 2014 | -431.70 |
| Jul 2, 2014 | -440.74 |
| Jul 1, 2014 | -431.70 |
| Jun 30, 2014 | -435.32 |
| Jun 27, 2014 | -444.99 |
| Jun 26, 2014 | -456.43 |
| Jun 25, 2014 | -473.59 |
| Jun 24, 2014 | -454.52 |
| Jun 23, 2014 | -444.99 |
| Jun 20, 2014 | -454.52 |
| Jun 19, 2014 | -454.52 |
| Jun 18, 2014 | -454.52 |
| Jun 17, 2014 | -448.80 |
| Jun 16, 2014 | -456.43 |
| Jun 13, 2014 | -463.90 |
| Jun 12, 2014 | -464.06 |
| Jun 11, 2014 | -460.24 |
| Jun 10, 2014 | -460.24 |
| Jun 9, 2014 | -464.06 |
| Jun 6, 2014 | -477.41 |
| Jun 5, 2014 | -481.22 |
| Jun 4, 2014 | -464.06 |
| Jun 3, 2014 | -470.77 |
| Jun 2, 2014 | -472.68 |
| May 30, 2014 | -464.06 |
| May 29, 2014 | -454.52 |
| May 28, 2014 | -450.71 |
| May 27, 2014 | -467.87 |
| May 23, 2014 | -464.06 |
| May 22, 2014 | -447.12 |
| May 21, 2014 | -443.08 |
| May 20, 2014 | -443.08 |
| May 19, 2014 | -435.45 |
| May 16, 2014 | -425.91 |
| May 15, 2014 | -422.10 |
| May 14, 2014 | -454.90 |
| May 13, 2014 | -454.37 |
| May 12, 2014 | -431.63 |
| May 9, 2014 | -431.10 |
| May 8, 2014 | -397.30 |
| May 7, 2014 | -401.12 |
| May 6, 2014 | -414.47 |
| May 5, 2014 | -413.55 |
| May 2, 2014 | -425.91 |
| May 1, 2014 | -429.73 |
| Apr 30, 2014 | -433.54 |
| Apr 29, 2014 | -422.10 |
| Apr 28, 2014 | -425.91 |
| Apr 25, 2014 | -437.36 |
| Apr 24, 2014 | -451.70 |
| Apr 23, 2014 | -437.36 |
| Apr 22, 2014 | -435.45 |
| Apr 21, 2014 | -420.57 |
| Apr 17, 2014 | -416.38 |
| Apr 16, 2014 | -415.46 |
| Apr 15, 2014 | -394.48 |
| Apr 14, 2014 | -404.78 |
| Apr 11, 2014 | -411.42 |
| Apr 10, 2014 | -425.91 |
| Apr 9, 2014 | -420.19 |
| Apr 8, 2014 | -425.91 |
| Apr 7, 2014 | -425.76 |
| Apr 4, 2014 | -412.56 |
| Apr 3, 2014 | -397.30 |
| Apr 2, 2014 | -414.47 |
| Apr 1, 2014 | -425.91 |
| Mar 31, 2014 | -435.45 |
| Mar 28, 2014 | -12.56 |
| Mar 27, 2014 | -12.77 |
| Mar 26, 2014 | -12.22 |
| Mar 25, 2014 | -12.36 |
| Mar 24, 2014 | -12.77 |
| Mar 21, 2014 | -12.77 |
| Mar 20, 2014 | -13.24 |
| Mar 19, 2014 | -13.38 |
| Mar 18, 2014 | -13.07 |
| Mar 17, 2014 | -13.04 |
| Mar 14, 2014 | -14.26 |
| Mar 13, 2014 | -15.34 |
| Mar 12, 2014 | -15.13 |
| Mar 11, 2014 | -14.93 |
| Mar 10, 2014 | -15.54 |
| Mar 7, 2014 | -14.73 |
| Mar 6, 2014 | -17.17 |
| Mar 5, 2014 | -18.99 |
| Mar 4, 2014 | -19.33 |
| Mar 3, 2014 | -18.69 |
| Feb 28, 2014 | -19.67 |
| Feb 27, 2014 | -20.99 |
| Feb 26, 2014 | -19.80 |
| Feb 25, 2014 | -18.25 |
| Feb 24, 2014 | -16.96 |
| Feb 21, 2014 | -16.35 |
| Feb 20, 2014 | -16.62 |
| Feb 19, 2014 | -16.42 |
| Feb 18, 2014 | -16.96 |
| Feb 14, 2014 | -16.89 |
| Feb 13, 2014 | -16.76 |
| Feb 12, 2014 | -17.23 |
| Feb 11, 2014 | -17.77 |
| Feb 10, 2014 | -17.30 |
| Feb 7, 2014 | -16.01 |
| Feb 6, 2014 | -16.45 |
| Feb 5, 2014 | -16.42 |
| Feb 4, 2014 | -16.76 |
| Feb 3, 2014 | -16.79 |
| Jan 31, 2014 | -18.31 |
| Jan 30, 2014 | -18.31 |
| Jan 29, 2014 | -18.31 |
| Jan 28, 2014 | -17.57 |
| Jan 27, 2014 | -18.39 |
| Jan 24, 2014 | -19.23 |
| Jan 23, 2014 | -17.30 |
| Jan 22, 2014 | -20.34 |
| Jan 21, 2014 | -11.89 |
| Jan 17, 2014 | -10.87 |
| Jan 16, 2014 | -10.13 |
| Jan 15, 2014 | -8.10 |
| Jan 14, 2014 | -7.83 |
| Jan 13, 2014 | -7.96 |
| Jan 10, 2014 | -8.37 |
| Jan 9, 2014 | -8.03 |
| Jan 8, 2014 | -8.10 |
| Jan 7, 2014 | -8.03 |
| Jan 6, 2014 | -8.14 |
| Jan 3, 2014 | -7.96 |
| Jan 2, 2014 | -7.96 |
| Dec 31, 2013 | -7.83 |
| Dec 30, 2013 | -229.93 |
| Dec 27, 2013 | -229.93 |
| Dec 26, 2013 | -220.93 |
| Dec 24, 2013 | -229.93 |
| Dec 23, 2013 | -241.00 |
| Dec 20, 2013 | -241.00 |
| Dec 19, 2013 | -242.70 |
| Dec 18, 2013 | -235.47 |
| Dec 17, 2013 | -229.93 |
| Dec 16, 2013 | -239.16 |
| Dec 13, 2013 | -217.01 |
| Dec 12, 2013 | -217.01 |
| Dec 11, 2013 | -209.63 |
| Dec 10, 2013 | -222.55 |
| Dec 9, 2013 | -217.01 |
| Dec 6, 2013 | -227.94 |
| Dec 5, 2013 | -228.09 |
| Dec 4, 2013 | -227.72 |
| Dec 3, 2013 | -228.09 |
| Dec 2, 2013 | -224.39 |
| Nov 29, 2013 | -242.85 |
| Nov 27, 2013 | -229.93 |
| Nov 26, 2013 | -215.17 |
| Nov 25, 2013 | -218.86 |
| Nov 22, 2013 | -220.70 |
| Nov 21, 2013 | -220.70 |
| Nov 20, 2013 | -228.09 |
| Nov 19, 2013 | -239.16 |
| Nov 18, 2013 | -239.16 |
| Nov 15, 2013 | -239.16 |
| Nov 14, 2013 | -216.13 |
| Nov 13, 2013 | -216.13 |
| Nov 12, 2013 | -202.25 |
| Nov 11, 2013 | -215.17 |
| Nov 8, 2013 | -174.57 |
| Nov 7, 2013 | -222.55 |
| Nov 6, 2013 | -220.70 |
| Nov 5, 2013 | -207.79 |
| Nov 4, 2013 | -183.80 |
| Nov 1, 2013 | -183.80 |
| Oct 31, 2013 | -191.18 |
| Oct 30, 2013 | -191.92 |
| Oct 29, 2013 | -183.80 |
| Oct 28, 2013 | -183.80 |
| Oct 25, 2013 | -178.26 |
| Oct 24, 2013 | -185.64 |
| Oct 23, 2013 | -185.64 |
| Oct 22, 2013 | -174.57 |
| Oct 21, 2013 | -169.03 |
| Oct 18, 2013 | -183.80 |
| Oct 17, 2013 | -176.41 |
| Oct 16, 2013 | -169.03 |
| Oct 15, 2013 | -174.57 |
| Oct 14, 2013 | -175.53 |
| Oct 11, 2013 | -176.41 |
| Oct 10, 2013 | -180.10 |
| Oct 9, 2013 | -180.10 |
| Oct 8, 2013 | -185.64 |
| Oct 7, 2013 | -181.95 |
| Oct 4, 2013 | -181.95 |
| Oct 3, 2013 | -181.95 |
| Oct 2, 2013 | -178.26 |
| Oct 1, 2013 | -181.95 |
| Sep 30, 2013 | -183.80 |
| Sep 27, 2013 | -183.13 |
| Sep 26, 2013 | -178.62 |
| Sep 25, 2013 | -178.62 |
| Sep 24, 2013 | -178.62 |
| Sep 23, 2013 | -178.62 |
| Sep 20, 2013 | -178.62 |
| Sep 19, 2013 | -175.03 |
| Sep 18, 2013 | -178.62 |
| Sep 17, 2013 | -178.62 |
| Sep 16, 2013 | -178.62 |
| Sep 13, 2013 | -178.62 |
| Sep 12, 2013 | -178.62 |
| Sep 11, 2013 | -176.32 |
| Sep 10, 2013 | -178.62 |
| Sep 9, 2013 | -178.62 |
| Sep 6, 2013 | -178.62 |
| Sep 5, 2013 | -178.47 |
| Sep 4, 2013 | -178.62 |
| Sep 3, 2013 | -178.62 |
| Aug 30, 2013 | -178.62 |
| Aug 29, 2013 | -175.03 |
| Aug 28, 2013 | -175.03 |
| Aug 27, 2013 | -176.82 |
| Aug 26, 2013 | -183.99 |
| Aug 23, 2013 | -194.74 |
| Aug 22, 2013 | -185.78 |
| Aug 21, 2013 | -175.25 |
| Aug 20, 2013 | -176.82 |
| Aug 19, 2013 | -178.62 |
| Aug 16, 2013 | -178.62 |
| Aug 15, 2013 | -173.24 |
| Aug 14, 2013 | -172.52 |
| Aug 13, 2013 | -177.90 |
| Aug 12, 2013 | -178.62 |
| Aug 9, 2013 | -178.62 |
| Aug 8, 2013 | -183.85 |
| Aug 7, 2013 | -178.47 |
| Aug 6, 2013 | -180.41 |
| Aug 5, 2013 | -178.83 |
| Aug 2, 2013 | -183.99 |
| Aug 1, 2013 | -191.02 |
| Jul 31, 2013 | -185.78 |
| Jul 30, 2013 | -187.43 |
| Jul 29, 2013 | -182.20 |
| Jul 26, 2013 | -182.20 |
| Jul 25, 2013 | -182.20 |
| Jul 24, 2013 | -187.58 |
| Jul 23, 2013 | -196.54 |
| Jul 22, 2013 | -197.61 |
| Jul 19, 2013 | -196.54 |
| Jul 18, 2013 | -196.54 |
| Jul 17, 2013 | -205.50 |
| Jul 16, 2013 | -196.54 |
| Jul 15, 2013 | -210.73 |
| Jul 12, 2013 | -210.01 |
| Jul 11, 2013 | -205.50 |
| Jul 10, 2013 | -200.12 |
| Jul 9, 2013 | -208.94 |
| Jul 8, 2013 | -214.31 |
| Jul 5, 2013 | -214.46 |
| Jul 3, 2013 | -214.46 |
| Jul 2, 2013 | -214.46 |
| Jul 1, 2013 | -211.80 |
| Jun 28, 2013 | -19.55 |
| Jun 27, 2013 | -19.63 |
| Jun 26, 2013 | -20.38 |
| Jun 25, 2013 | -20.08 |
| Jun 24, 2013 | -20.38 |
| Jun 21, 2013 | -20.05 |
| Jun 20, 2013 | -20.38 |
| Jun 19, 2013 | -20.55 |
| Jun 18, 2013 | -20.38 |
| Jun 17, 2013 | -20.38 |
| Jun 14, 2013 | -20.55 |
| Jun 13, 2013 | -20.38 |
| Jun 12, 2013 | -20.38 |
| Jun 11, 2013 | -19.88 |
| Jun 10, 2013 | -20.96 |
| Jun 7, 2013 | -19.71 |
| Jun 6, 2013 | -19.70 |
| Jun 5, 2013 | -21.04 |
| Jun 4, 2013 | -19.88 |
| Jun 3, 2013 | -20.38 |
| May 31, 2013 | -20.71 |
| May 30, 2013 | -21.04 |
| May 29, 2013 | -21.13 |
| May 28, 2013 | -21.04 |
| May 24, 2013 | -21.13 |
| May 23, 2013 | -20.38 |
| May 22, 2013 | -20.85 |
| May 21, 2013 | -19.55 |
| May 20, 2013 | -19.55 |
| May 17, 2013 | -20.21 |
| May 16, 2013 | -19.55 |
| May 15, 2013 | -20.38 |
| May 14, 2013 | -20.21 |
| May 13, 2013 | -19.71 |
| May 10, 2013 | -19.97 |
| May 9, 2013 | -20.38 |
| May 8, 2013 | -20.38 |
| May 7, 2013 | -20.38 |
| May 6, 2013 | -19.22 |
| May 3, 2013 | -17.89 |
| May 2, 2013 | -19.22 |
| May 1, 2013 | -19.55 |
| Apr 30, 2013 | -18.72 |
| Apr 29, 2013 | -17.89 |
| Apr 26, 2013 | -19.38 |
| Apr 25, 2013 | -19.63 |
| Apr 24, 2013 | -20.21 |
| Apr 23, 2013 | -20.71 |
| Apr 22, 2013 | -20.21 |
| Apr 19, 2013 | -20.88 |
| Apr 18, 2013 | -20.17 |
| Apr 17, 2013 | -20.38 |
| Apr 16, 2013 | -21.54 |
| Apr 15, 2013 | -21.21 |
| Apr 12, 2013 | -20.38 |
| Apr 11, 2013 | -21.04 |
| Apr 10, 2013 | -19.71 |
| Apr 9, 2013 | -21.21 |
| Apr 8, 2013 | -21.38 |
| Apr 5, 2013 | -20.21 |
| Apr 4, 2013 | -19.51 |
| Apr 3, 2013 | -18.88 |
| Apr 2, 2013 | -18.05 |
| Apr 1, 2013 | -17.89 |
| Mar 28, 2013 | -160.56 |
| Mar 27, 2013 | -157.11 |
| Mar 26, 2013 | -161.22 |
| Mar 25, 2013 | -147.52 |
| Mar 22, 2013 | -143.41 |
| Mar 21, 2013 | -143.41 |
| Mar 20, 2013 | -143.41 |
| Mar 19, 2013 | -140.67 |
| Mar 18, 2013 | -141.76 |
| Mar 15, 2013 | -146.15 |
| Mar 14, 2013 | -143.41 |
| Mar 13, 2013 | -136.72 |
| Mar 12, 2013 | -136.55 |
| Mar 11, 2013 | -137.27 |
| Mar 8, 2013 | -142.75 |
| Mar 7, 2013 | -143.30 |
| Mar 6, 2013 | -146.15 |
| Mar 5, 2013 | -147.41 |
| Mar 4, 2013 | -133.81 |
| Mar 1, 2013 | -144.12 |
| Feb 28, 2013 | -146.15 |
| Feb 27, 2013 | -132.44 |
| Feb 26, 2013 | -135.18 |
| Feb 25, 2013 | -139.29 |
| Feb 22, 2013 | -141.93 |
| Feb 21, 2013 | -142.04 |
| Feb 20, 2013 | -137.92 |
| Feb 19, 2013 | -143.41 |
| Feb 15, 2013 | -147.52 |
| Feb 14, 2013 | -146.15 |
| Feb 13, 2013 | -143.41 |
| Feb 12, 2013 | -149.60 |
| Feb 11, 2013 | -162.59 |
| Feb 8, 2013 | -150.26 |
| Feb 7, 2013 | -148.89 |
| Feb 6, 2013 | -147.52 |
| Feb 5, 2013 | -150.26 |
| Feb 4, 2013 | -143.41 |
| Feb 1, 2013 | -150.26 |
| Jan 31, 2013 | -140.67 |
| Jan 30, 2013 | -143.41 |
| Jan 29, 2013 | -154.37 |
| Jan 28, 2013 | -162.59 |
| Jan 25, 2013 | -166.70 |
| Jan 24, 2013 | -165.33 |
| Jan 23, 2013 | -163.96 |
| Jan 22, 2013 | -163.96 |
| Jan 18, 2013 | -165.33 |
| Jan 17, 2013 | -162.59 |
| Jan 16, 2013 | -163.96 |
| Jan 15, 2013 | -163.96 |
| Jan 14, 2013 | -169.44 |
| Jan 11, 2013 | -166.70 |
| Jan 10, 2013 | -163.96 |
| Jan 9, 2013 | -169.44 |
| Jan 8, 2013 | -198.22 |
| Jan 7, 2013 | -198.11 |
| Jan 4, 2013 | -191.37 |
| Jan 3, 2013 | -163.96 |
| Jan 2, 2013 | -176.29 |
| Dec 31, 2012 | -177.66 |
| Dec 28, 2012 | -158.05 |
| Dec 27, 2012 | -158.05 |
| Dec 26, 2012 | -165.37 |
| Dec 24, 2012 | -159.27 |
| Dec 21, 2012 | -158.05 |
| Dec 20, 2012 | -160.49 |
| Dec 19, 2012 | -162.93 |
| Dec 18, 2012 | -169.03 |
| Dec 17, 2012 | -160.49 |
| Dec 14, 2012 | -175.13 |
| Dec 13, 2012 | -171.47 |
| Dec 12, 2012 | -172.69 |
| Dec 11, 2012 | -171.47 |
| Dec 10, 2012 | -170.25 |
| Dec 7, 2012 | -170.25 |
| Dec 6, 2012 | -176.35 |
| Dec 5, 2012 | -172.69 |
| Dec 4, 2012 | -176.35 |
| Dec 3, 2012 | -175.13 |
| Nov 30, 2012 | -175.13 |
| Nov 29, 2012 | -166.59 |
| Nov 28, 2012 | -158.05 |
| Nov 27, 2012 | -151.95 |
| Nov 26, 2012 | -148.29 |
| Nov 23, 2012 | -133.66 |
| Nov 21, 2012 | -153.17 |
| Nov 20, 2012 | -154.39 |
| Nov 19, 2012 | -155.61 |
| Nov 16, 2012 | -154.39 |
| Nov 15, 2012 | -151.95 |
| Nov 14, 2012 | -147.07 |
| Nov 13, 2012 | -156.83 |
| Nov 12, 2012 | -151.95 |
| Nov 9, 2012 | -151.95 |
| Nov 8, 2012 | -149.51 |
| Nov 7, 2012 | -150.73 |
| Nov 6, 2012 | -156.83 |
| Nov 5, 2012 | -155.03 |
| Nov 2, 2012 | -159.27 |
| Nov 1, 2012 | -153.17 |
| Oct 31, 2012 | -152.68 |
| Oct 26, 2012 | -153.81 |
| Oct 25, 2012 | -154.39 |
| Oct 24, 2012 | -156.83 |
| Oct 23, 2012 | -156.83 |
| Oct 22, 2012 | -158.05 |
| Oct 19, 2012 | -151.95 |
| Oct 18, 2012 | -156.83 |
| Oct 17, 2012 | -156.49 |
| Oct 16, 2012 | -158.05 |
| Oct 15, 2012 | -155.61 |
| Oct 12, 2012 | -158.05 |
| Oct 11, 2012 | -159.27 |
| Oct 10, 2012 | -158.30 |
| Oct 9, 2012 | -160.49 |
| Oct 8, 2012 | -167.08 |
| Oct 5, 2012 | -160.49 |
| Oct 4, 2012 | -164.15 |
| Oct 3, 2012 | -158.05 |
| Oct 2, 2012 | -159.27 |
| Oct 1, 2012 | -161.71 |
| Sep 28, 2012 | -144.03 |
| Sep 27, 2012 | -145.13 |
| Sep 26, 2012 | -142.36 |
| Sep 25, 2012 | -144.55 |
| Sep 24, 2012 | -150.05 |
| Sep 21, 2012 | -143.46 |
| Sep 20, 2012 | -147.85 |
| Sep 19, 2012 | -147.85 |
| Sep 18, 2012 | -153.34 |
| Sep 17, 2012 | -147.85 |
| Sep 14, 2012 | -153.34 |
| Sep 13, 2012 | -150.05 |
| Sep 12, 2012 | -151.14 |
| Sep 11, 2012 | -144.55 |
| Sep 10, 2012 | -144.55 |
| Sep 7, 2012 | -147.85 |
| Sep 6, 2012 | -147.85 |
| Sep 5, 2012 | -147.85 |
| Sep 4, 2012 | -138.19 |
| Aug 31, 2012 | -143.46 |
| Aug 30, 2012 | -144.69 |
| Aug 29, 2012 | -148.95 |
| Aug 28, 2012 | -153.34 |
| Aug 27, 2012 | -142.36 |
| Aug 24, 2012 | -155.54 |
| Aug 23, 2012 | -156.63 |
| Aug 22, 2012 | -156.63 |
| Aug 21, 2012 | -151.49 |
| Aug 20, 2012 | -151.36 |
| Aug 17, 2012 | -153.34 |
| Aug 16, 2012 | -153.34 |
| Aug 15, 2012 | -151.71 |
| Aug 14, 2012 | -158.83 |
| Aug 13, 2012 | -158.83 |
| Aug 10, 2012 | -158.83 |
| Aug 9, 2012 | -156.63 |
| Aug 8, 2012 | -169.81 |
| Aug 7, 2012 | -174.20 |
| Aug 6, 2012 | -174.42 |
| Aug 3, 2012 | -161.03 |
| Aug 2, 2012 | -164.32 |
| Aug 1, 2012 | -159.93 |
| Jul 31, 2012 | -145.65 |
| Jul 30, 2012 | -142.36 |
| Jul 27, 2012 | -141.26 |
| Jul 26, 2012 | -136.87 |
| Jul 25, 2012 | -133.57 |
| Jul 24, 2012 | -142.36 |
| Jul 23, 2012 | -126.99 |
| Jul 20, 2012 | -125.36 |
| Jul 19, 2012 | -125.89 |
| Jul 18, 2012 | -133.57 |
| Jul 17, 2012 | -130.85 |
| Jul 16, 2012 | -131.38 |
| Jul 13, 2012 | -125.89 |
| Jul 12, 2012 | -126.99 |
| Jul 11, 2012 | -136.87 |
| Jul 10, 2012 | -131.38 |
| Jul 9, 2012 | -129.18 |
| Jul 6, 2012 | -131.38 |
| Jul 5, 2012 | -129.53 |
| Jul 3, 2012 | -131.38 |
| Jul 2, 2012 | -138.41 |
| Jun 29, 2012 | -133.99 |
| Jun 28, 2012 | -123.49 |
| Jun 27, 2012 | -125.59 |
| Jun 26, 2012 | -120.34 |
| Jun 25, 2012 | -125.59 |
| Jun 22, 2012 | -125.59 |
| Jun 21, 2012 | -125.59 |
| Jun 20, 2012 | -125.59 |
| Jun 19, 2012 | -123.49 |
| Jun 18, 2012 | -115.09 |
| Jun 15, 2012 | -123.49 |
| Jun 14, 2012 | -123.49 |
| Jun 13, 2012 | -120.34 |
| Jun 12, 2012 | -125.59 |
| Jun 11, 2012 | -130.84 |
| Jun 8, 2012 | -133.99 |
| Jun 7, 2012 | -128.74 |
| Jun 6, 2012 | -127.69 |
| Jun 5, 2012 | -121.39 |
| Jun 4, 2012 | -107.74 |
| Jun 1, 2012 | -108.28 |
| May 31, 2012 | -107.74 |
| May 30, 2012 | -125.71 |
| May 29, 2012 | -125.59 |
| May 25, 2012 | -115.09 |
| May 24, 2012 | -117.19 |
| May 23, 2012 | -122.44 |
| May 22, 2012 | -128.23 |
| May 21, 2012 | -112.99 |
| May 18, 2012 | -104.59 |
| May 17, 2012 | -100.39 |
| May 16, 2012 | -95.14 |
| May 15, 2012 | -120.34 |
| May 14, 2012 | -130.84 |
| May 11, 2012 | -136.09 |
| May 10, 2012 | -136.09 |
| May 9, 2012 | -139.24 |
| May 8, 2012 | -139.24 |
| May 7, 2012 | -138.19 |
| May 4, 2012 | -146.59 |
| May 3, 2012 | -146.59 |
| May 2, 2012 | -145.04 |
| May 1, 2012 | -145.54 |
| Apr 30, 2012 | -137.14 |
| Apr 27, 2012 | -141.34 |
| Apr 26, 2012 | -136.63 |
| Apr 25, 2012 | -145.54 |
| Apr 24, 2012 | -141.34 |
| Apr 23, 2012 | -151.76 |
| Apr 20, 2012 | -146.59 |
| Apr 19, 2012 | -142.94 |
| Apr 18, 2012 | -147.64 |
| Apr 17, 2012 | -146.59 |
| Apr 16, 2012 | -144.49 |
| Apr 13, 2012 | -148.69 |
| Apr 12, 2012 | -144.49 |
| Apr 11, 2012 | -144.49 |
| Apr 10, 2012 | -149.74 |
| Apr 9, 2012 | -154.99 |
| Apr 5, 2012 | -151.84 |
| Apr 4, 2012 | -144.49 |
| Apr 3, 2012 | -145.25 |
| Apr 2, 2012 | -144.49 |
| Mar 30, 2012 | -149.31 |
| Mar 29, 2012 | -151.41 |
| Mar 28, 2012 | -146.18 |
| Mar 27, 2012 | -151.41 |
| Mar 26, 2012 | -152.45 |
| Mar 23, 2012 | -151.41 |
| Mar 22, 2012 | -151.41 |
| Mar 21, 2012 | -151.41 |
| Mar 20, 2012 | -166.06 |
| Mar 19, 2012 | -172.33 |
| Mar 16, 2012 | -175.47 |
| Mar 15, 2012 | -177.57 |
| Mar 14, 2012 | -159.78 |
| Mar 13, 2012 | -151.41 |
| Mar 12, 2012 | -151.41 |
| Mar 9, 2012 | -153.50 |
| Mar 8, 2012 | -155.59 |
| Mar 7, 2012 | -151.41 |
| Mar 6, 2012 | -146.18 |
| Mar 5, 2012 | -149.31 |
| Mar 2, 2012 | -151.41 |
| Mar 1, 2012 | -151.41 |
| Feb 29, 2012 | -153.50 |
| Feb 28, 2012 | -156.64 |
| Feb 27, 2012 | -159.78 |
| Feb 24, 2012 | -157.69 |
| Feb 23, 2012 | -156.64 |
| Feb 22, 2012 | -156.64 |
| Feb 21, 2012 | -155.59 |
| Feb 17, 2012 | -155.59 |
| Feb 16, 2012 | -155.59 |
| Feb 15, 2012 | -156.64 |
| Feb 14, 2012 | -155.59 |
| Feb 13, 2012 | -156.64 |
| Feb 10, 2012 | -161.87 |
| Feb 9, 2012 | -169.19 |
| Feb 8, 2012 | -167.10 |
| Feb 7, 2012 | -157.69 |
| Feb 6, 2012 | -156.64 |
| Feb 3, 2012 | -155.59 |
| Feb 2, 2012 | -153.00 |
| Feb 1, 2012 | -156.64 |
| Jan 31, 2012 | -156.64 |
| Jan 30, 2012 | -155.59 |
| Jan 27, 2012 | -161.87 |
| Jan 26, 2012 | -163.96 |
| Jan 25, 2012 | -159.78 |
| Jan 24, 2012 | -165.01 |
| Jan 23, 2012 | -170.24 |
| Jan 20, 2012 | -159.78 |
| Jan 19, 2012 | -163.96 |
| Jan 18, 2012 | -161.37 |
| Jan 17, 2012 | -163.96 |
| Jan 13, 2012 | -166.06 |
| Jan 12, 2012 | -167.10 |
| Jan 11, 2012 | -174.43 |
| Jan 10, 2012 | -175.47 |
| Jan 9, 2012 | -177.57 |
| Jan 6, 2012 | -177.57 |
| Jan 5, 2012 | -171.83 |
| Jan 4, 2012 | -171.29 |
| Jan 3, 2012 | -177.48 |
| Dec 30, 2011 | -198.10 |
| Dec 29, 2011 | -200.44 |
| Dec 28, 2011 | -204.16 |
| Dec 27, 2011 | -197.96 |
| Dec 23, 2011 | -204.16 |
| Dec 22, 2011 | -212.85 |
| Dec 21, 2011 | -185.54 |
| Dec 20, 2011 | -212.85 |
| Dec 19, 2011 | -178.09 |
| Dec 16, 2011 | -176.85 |
| Dec 15, 2011 | -171.89 |
| Dec 14, 2011 | -173.13 |
| Dec 13, 2011 | -170.64 |
| Dec 12, 2011 | -179.33 |
| Dec 9, 2011 | -160.71 |
| Dec 8, 2011 | -160.71 |
| Dec 7, 2011 | -163.19 |
| Dec 6, 2011 | -160.71 |
| Dec 5, 2011 | -160.71 |
| Dec 2, 2011 | -160.71 |
| Dec 1, 2011 | -166.92 |
| Nov 30, 2011 | -168.16 |
| Nov 29, 2011 | -170.64 |
| Nov 28, 2011 | -173.13 |
| Nov 25, 2011 | -174.37 |
| Nov 23, 2011 | -169.40 |
| Nov 22, 2011 | -172.53 |
| Nov 21, 2011 | -171.89 |
| Nov 18, 2011 | -174.37 |
| Nov 17, 2011 | -170.64 |
| Nov 16, 2011 | -168.16 |
| Nov 15, 2011 | -163.19 |
| Nov 14, 2011 | -170.05 |
| Nov 11, 2011 | -173.13 |
| Nov 10, 2011 | -165.08 |
| Nov 9, 2011 | -160.71 |
| Nov 8, 2011 | -170.64 |
| Nov 7, 2011 | -166.92 |
| Nov 4, 2011 | -184.30 |
| Nov 3, 2011 | -179.33 |
| Nov 2, 2011 | -182.46 |
| Nov 1, 2011 | -183.06 |
| Oct 31, 2011 | -184.30 |
| Oct 28, 2011 | -188.02 |
| Oct 27, 2011 | -194.23 |
| Oct 26, 2011 | -197.96 |
| Oct 25, 2011 | -200.44 |
| Oct 24, 2011 | -200.44 |
| Oct 21, 2011 | -206.65 |
| Oct 20, 2011 | -197.96 |
| Oct 19, 2011 | -204.16 |
| Oct 18, 2011 | -210.37 |
| Oct 17, 2011 | -204.16 |
| Oct 14, 2011 | -204.81 |
| Oct 13, 2011 | -206.65 |
| Oct 12, 2011 | -206.05 |
| Oct 11, 2011 | -204.16 |
| Oct 10, 2011 | -202.92 |
| Oct 7, 2011 | -207.89 |
| Oct 6, 2011 | -207.29 |
| Oct 5, 2011 | -207.89 |
| Oct 4, 2011 | -199.20 |
| Oct 3, 2011 | -207.89 |
| Sep 30, 2011 | -206.65 |
| Sep 29, 2011 | -211.56 |
| Sep 28, 2011 | -199.05 |
| Sep 27, 2011 | -195.29 |
| Sep 26, 2011 | -196.54 |
| Sep 23, 2011 | -192.79 |
| Sep 22, 2011 | -192.54 |
| Sep 21, 2011 | -199.05 |
| Sep 20, 2011 | -199.05 |
| Sep 19, 2011 | -201.55 |
| Sep 16, 2011 | -211.56 |
| Sep 15, 2011 | -207.81 |
| Sep 14, 2011 | -210.31 |
| Sep 13, 2011 | -217.82 |
| Sep 12, 2011 | -217.82 |
| Sep 9, 2011 | -219.07 |
| Sep 8, 2011 | -204.05 |
| Sep 7, 2011 | -242.84 |
| Sep 6, 2011 | -271.62 |
| Sep 2, 2011 | -291.65 |
| Sep 1, 2011 | -292.90 |
| Aug 31, 2011 | -270.37 |
| Aug 30, 2011 | -272.87 |
| Aug 29, 2011 | -249.10 |
| Aug 26, 2011 | -233.48 |
| Aug 25, 2011 | -220.32 |
| Aug 24, 2011 | -205.30 |
| Aug 23, 2011 | -211.56 |
| Aug 22, 2011 | -201.55 |
| Aug 19, 2011 | -211.56 |
| Aug 18, 2011 | -216.56 |
| Aug 17, 2011 | -220.32 |
| Aug 16, 2011 | -224.07 |
| Aug 15, 2011 | -236.59 |
| Aug 12, 2011 | -249.10 |
| Aug 11, 2011 | -224.07 |
| Aug 10, 2011 | -211.56 |
| Aug 9, 2011 | -199.05 |
| Aug 8, 2011 | -167.76 |
| Aug 5, 2011 | -199.05 |
| Aug 4, 2011 | -211.56 |
| Aug 3, 2011 | -216.56 |
| Aug 2, 2011 | -224.07 |
| Aug 1, 2011 | -242.74 |
| Jul 29, 2011 | -237.84 |
| Jul 28, 2011 | -242.84 |
| Jul 27, 2011 | -245.35 |
| Jul 26, 2011 | -249.10 |
| Jul 25, 2011 | -245.35 |
| Jul 22, 2011 | -261.61 |
| Jul 21, 2011 | -249.10 |
| Jul 20, 2011 | -261.61 |
| Jul 19, 2011 | -266.52 |
| Jul 18, 2011 | -254.10 |
| Jul 15, 2011 | -270.37 |
| Jul 14, 2011 | -271.62 |
| Jul 13, 2011 | -264.12 |
| Jul 12, 2011 | -260.36 |
| Jul 11, 2011 | -272.87 |
| Jul 8, 2011 | -267.87 |
| Jul 7, 2011 | -274.13 |
| Jul 6, 2011 | -267.87 |
| Jul 5, 2011 | -252.85 |
| Jul 1, 2011 | -249.10 |
| Jun 30, 2011 | -252.85 |
| Jun 29, 2011 | -1,144.71 |
| Jun 28, 2011 | -1,144.71 |
| Jun 27, 2011 | -1,156.03 |
| Jun 24, 2011 | -1,127.73 |
| Jun 23, 2011 | -1,110.76 |
| Jun 22, 2011 | -1,133.39 |
| Jun 21, 2011 | -1,110.76 |
| Jun 20, 2011 | -1,150.37 |
| Jun 17, 2011 | -1,127.73 |
| Jun 16, 2011 | -1,105.10 |
| Jun 15, 2011 | -1,218.28 |
| Jun 14, 2011 | -1,240.92 |
| Jun 13, 2011 | -1,240.92 |
| Jun 10, 2011 | -1,269.22 |
| Jun 9, 2011 | -1,218.28 |
| Jun 8, 2011 | -1,133.39 |
| Jun 7, 2011 | -1,099.44 |
| Jun 6, 2011 | -1,071.14 |
| Jun 3, 2011 | -1,181.61 |
| Jun 2, 2011 | -1,071.14 |
| Jun 1, 2011 | -1,088.12 |
| May 31, 2011 | -1,025.87 |
| May 27, 2011 | -1,020.21 |
| May 26, 2011 | -1,014.55 |
| May 25, 2011 | -1,025.87 |
| May 24, 2011 | -1,126.60 |
| May 23, 2011 | -1,127.73 |
| May 20, 2011 | -1,099.44 |
| May 19, 2011 | -1,054.16 |
| May 18, 2011 | -1,156.03 |
| May 17, 2011 | -1,127.73 |
| May 16, 2011 | -1,291.40 |
| May 13, 2011 | -1,184.33 |
| May 12, 2011 | -1,223.94 |
| May 11, 2011 | -1,223.49 |
| May 10, 2011 | -1,195.65 |
| May 9, 2011 | -1,156.03 |
| May 6, 2011 | -1,167.35 |
| May 5, 2011 | -1,212.63 |
| May 4, 2011 | -1,206.97 |
| May 3, 2011 | -1,297.52 |
| May 2, 2011 | -1,297.52 |
| Apr 29, 2011 | -1,308.83 |
| Apr 28, 2011 | -1,354.11 |
| Apr 27, 2011 | -1,184.33 |
| Apr 26, 2011 | -1,229.60 |
| Apr 25, 2011 | -1,299.78 |
| Apr 21, 2011 | -1,439.00 |
| Apr 20, 2011 | -1,439.00 |
| Apr 19, 2011 | -1,439.00 |
| Apr 18, 2011 | -1,467.30 |
| Apr 15, 2011 | -1,388.07 |
| Apr 14, 2011 | -1,405.04 |
| Apr 13, 2011 | -1,439.00 |
| Apr 12, 2011 | -1,337.13 |
| Apr 11, 2011 | -1,467.30 |
| Apr 8, 2011 | -1,495.59 |
| Apr 7, 2011 | -1,806.86 |
| Apr 6, 2011 | -1,852.14 |
| Apr 5, 2011 | -1,965.32 |
| Apr 4, 2011 | -1,637.08 |
| Apr 1, 2011 | -2,004.94 |
| Mar 31, 2011 | -2,197.36 |
| Mar 30, 2011 | -622.37 |
| Mar 29, 2011 | -622.37 |
| Mar 28, 2011 | -596.67 |
| Mar 25, 2011 | -604.01 |
| Mar 24, 2011 | -585.66 |
| Mar 23, 2011 | -556.30 |
| Mar 22, 2011 | -585.66 |
| Mar 21, 2011 | -523.27 |
| Mar 18, 2011 | -501.25 |
| Mar 17, 2011 | -519.60 |
| Mar 16, 2011 | -512.26 |
| Mar 15, 2011 | -541.62 |
| Mar 14, 2011 | -512.26 |
| Mar 11, 2011 | -548.96 |
| Mar 10, 2011 | -534.28 |
| Mar 9, 2011 | -530.61 |
| Mar 8, 2011 | -530.61 |
| Mar 7, 2011 | -556.01 |
| Mar 4, 2011 | -585.66 |
| Mar 3, 2011 | -581.99 |
| Mar 2, 2011 | -581.99 |
| Mar 1, 2011 | -578.32 |
| Feb 28, 2011 | -570.98 |
| Feb 25, 2011 | -541.62 |
| Feb 24, 2011 | -539.86 |
| Feb 23, 2011 | -515.93 |
| Feb 22, 2011 | -548.96 |
| Feb 18, 2011 | -585.66 |
| Feb 17, 2011 | -600.34 |
| Feb 16, 2011 | -604.01 |
| Feb 15, 2011 | -618.70 |
| Feb 14, 2011 | -604.01 |
| Feb 11, 2011 | -594.91 |
| Feb 10, 2011 | -589.33 |
| Feb 9, 2011 | -585.66 |
| Feb 8, 2011 | -585.66 |
| Feb 7, 2011 | -567.31 |
| Feb 4, 2011 | -622.37 |
| Feb 3, 2011 | -651.73 |
| Feb 2, 2011 | -567.31 |
| Feb 1, 2011 | -530.61 |
| Jan 31, 2011 | -559.97 |
| Jan 28, 2011 | -585.66 |
| Jan 27, 2011 | -615.02 |
| Jan 26, 2011 | -578.32 |
| Jan 25, 2011 | -548.67 |
| Jan 24, 2011 | -512.26 |
| Jan 21, 2011 | -512.26 |
| Jan 20, 2011 | -512.26 |
| Jan 19, 2011 | -526.94 |
| Jan 18, 2011 | -482.90 |
| Jan 14, 2011 | -512.26 |
| Jan 13, 2011 | -457.20 |
| Jan 12, 2011 | -462.78 |
| Jan 11, 2011 | -482.90 |
| Jan 10, 2011 | -475.55 |
| Jan 7, 2011 | -548.96 |
| Jan 6, 2011 | -556.30 |
| Jan 5, 2011 | -503.16 |
| Jan 4, 2011 | -446.63 |
| Jan 3, 2011 | -493.91 |
| Dec 31, 2010 | -512.26 |
| Dec 30, 2010 | -605.81 |
| Dec 29, 2010 | -590.74 |
| Dec 28, 2010 | -496.97 |
| Dec 27, 2010 | -459.29 |
| Dec 23, 2010 | -459.29 |
| Dec 22, 2010 | -459.29 |
| Dec 21, 2010 | -438.36 |
| Dec 20, 2010 | -417.43 |
| Dec 17, 2010 | -425.80 |
| Dec 16, 2010 | -459.29 |
| Dec 15, 2010 | -434.17 |
| Dec 14, 2010 | -459.29 |
| Dec 13, 2010 | -471.85 |
| Dec 10, 2010 | -501.15 |
| Dec 9, 2010 | -468.50 |
| Dec 8, 2010 | -476.04 |
| Dec 7, 2010 | -463.48 |
| Dec 6, 2010 | -471.85 |
| Dec 3, 2010 | -501.15 |
| Dec 2, 2010 | -459.29 |
| Dec 1, 2010 | -404.87 |
| Nov 30, 2010 | -396.50 |
| Nov 29, 2010 | -417.43 |
| Nov 26, 2010 | -417.43 |
| Nov 24, 2010 | -388.12 |
| Nov 23, 2010 | -375.57 |
| Nov 22, 2010 | -383.94 |
| Nov 19, 2010 | -375.57 |
| Nov 18, 2010 | -392.31 |
| Nov 17, 2010 | -371.38 |
| Nov 16, 2010 | -417.43 |
| Nov 15, 2010 | -421.61 |
| Nov 12, 2010 | -426.64 |
| Nov 11, 2010 | -429.99 |
| Nov 10, 2010 | -434.17 |
| Nov 9, 2010 | -438.36 |
| Nov 8, 2010 | -450.92 |
| Nov 5, 2010 | -463.48 |
| Nov 4, 2010 | -484.41 |
| Nov 3, 2010 | -459.29 |
| Nov 2, 2010 | -455.10 |
| Nov 1, 2010 | -434.17 |
| Oct 29, 2010 | -476.04 |
| Oct 28, 2010 | -501.15 |
| Oct 27, 2010 | -509.53 |
| Oct 26, 2010 | -484.41 |
| Oct 25, 2010 | -501.15 |
| Oct 22, 2010 | -471.85 |
| Oct 21, 2010 | -446.73 |
| Oct 20, 2010 | -501.15 |
| Oct 19, 2010 | -522.08 |
| Oct 18, 2010 | -543.02 |
| Oct 15, 2010 | -563.95 |
| Oct 14, 2010 | -563.95 |
| Oct 13, 2010 | -530.46 |
| Oct 12, 2010 | -563.95 |
| Oct 11, 2010 | -522.08 |
| Oct 8, 2010 | -459.29 |
| Oct 7, 2010 | -379.75 |
| Oct 6, 2010 | -363.01 |
| Oct 5, 2010 | -375.57 |
| Oct 4, 2010 | -375.57 |
| Oct 1, 2010 | -386.12 |
| Sep 30, 2010 | -386.12 |