Cytosorbents (CTSO) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Cytosorbents | 28.81 Mn | 24.01 Mn | 6.13 Mn | -2.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.81 |
| May 29, 2026 | -3.01 |
| May 28, 2026 | -3.04 |
| May 27, 2026 | -3.01 |
| May 26, 2026 | -2.83 |
| May 22, 2026 | -2.82 |
| May 21, 2026 | -2.78 |
| May 20, 2026 | -2.88 |
| May 19, 2026 | -2.89 |
| May 18, 2026 | -2.85 |
| May 15, 2026 | -3.05 |
| May 14, 2026 | -3.27 |
| May 13, 2026 | -3.49 |
| May 12, 2026 | -3.59 |
| May 11, 2026 | -3.86 |
| May 8, 2026 | -3.73 |
| May 7, 2026 | -3.73 |
| May 6, 2026 | -3.49 |
| May 5, 2026 | -3.71 |
| May 4, 2026 | -3.80 |
| May 1, 2026 | -3.76 |
| Apr 30, 2026 | -3.74 |
| Apr 29, 2026 | -3.89 |
| Apr 28, 2026 | -3.67 |
| Apr 27, 2026 | -3.75 |
| Apr 24, 2026 | -3.85 |
| Apr 23, 2026 | -3.97 |
| Apr 22, 2026 | -3.86 |
| Apr 21, 2026 | -3.80 |
| Apr 20, 2026 | -3.95 |
| Apr 17, 2026 | -4.04 |
| Apr 16, 2026 | -3.74 |
| Apr 15, 2026 | -3.62 |
| Apr 14, 2026 | -3.61 |
| Apr 13, 2026 | -3.58 |
| Apr 10, 2026 | -3.74 |
| Apr 9, 2026 | -3.70 |
| Apr 8, 2026 | -3.80 |
| Apr 7, 2026 | -3.73 |
| Apr 6, 2026 | -3.61 |
| Apr 2, 2026 | -3.57 |
| Apr 1, 2026 | -3.35 |
| Mar 31, 2026 | -3.47 |
| Mar 30, 2026 | -2.78 |
| Mar 27, 2026 | -2.94 |
| Mar 26, 2026 | -2.98 |
| Mar 25, 2026 | -3.33 |
| Mar 24, 2026 | -3.45 |
| Mar 23, 2026 | -3.34 |
| Mar 20, 2026 | -3.28 |
| Mar 19, 2026 | -3.17 |
| Mar 18, 2026 | -3.23 |
| Mar 17, 2026 | -3.37 |
| Mar 16, 2026 | -3.23 |
| Mar 13, 2026 | -3.51 |
| Mar 12, 2026 | -3.60 |
| Mar 11, 2026 | -3.60 |
| Mar 10, 2026 | -3.88 |
| Mar 9, 2026 | -4.02 |
| Mar 6, 2026 | -3.96 |
| Mar 5, 2026 | -4.00 |
| Mar 4, 2026 | -3.92 |
| Mar 3, 2026 | -3.97 |
| Mar 2, 2026 | -3.72 |
| Feb 27, 2026 | -3.73 |
| Feb 26, 2026 | -3.61 |
| Feb 25, 2026 | -3.53 |
| Feb 24, 2026 | -3.42 |
| Feb 23, 2026 | -3.37 |
| Feb 20, 2026 | -3.18 |
| Feb 19, 2026 | -3.22 |
| Feb 18, 2026 | -3.22 |
| Feb 17, 2026 | -3.18 |
| Feb 13, 2026 | -3.18 |
| Feb 12, 2026 | -3.15 |
| Feb 11, 2026 | -3.08 |
| Feb 10, 2026 | -3.32 |
| Feb 9, 2026 | -3.33 |
| Feb 6, 2026 | -3.33 |
| Feb 5, 2026 | -3.13 |
| Feb 4, 2026 | -3.33 |
| Feb 3, 2026 | -3.40 |
| Feb 2, 2026 | -3.36 |
| Jan 30, 2026 | -3.13 |
| Jan 29, 2026 | -3.27 |
| Jan 28, 2026 | -3.39 |
| Jan 27, 2026 | -3.36 |
| Jan 26, 2026 | -3.28 |
| Jan 23, 2026 | -3.37 |
| Jan 22, 2026 | -3.36 |
| Jan 21, 2026 | -3.38 |
| Jan 20, 2026 | -3.36 |
| Jan 16, 2026 | -3.48 |
| Jan 15, 2026 | -3.43 |
| Jan 14, 2026 | -3.56 |
| Jan 13, 2026 | -3.62 |
| Jan 12, 2026 | -3.48 |
| Jan 9, 2026 | -3.33 |
| Jan 8, 2026 | -3.34 |
| Jan 7, 2026 | -3.37 |
| Jan 6, 2026 | -3.38 |
| Jan 5, 2026 | -3.30 |
| Jan 2, 2026 | -3.25 |
| Dec 31, 2025 | -3.17 |
| Dec 30, 2025 | -3.98 |
| Dec 29, 2025 | -4.09 |
| Dec 26, 2025 | -4.21 |
| Dec 24, 2025 | -4.27 |
| Dec 23, 2025 | -4.33 |
| Dec 22, 2025 | -4.74 |
| Dec 19, 2025 | -3.94 |
| Dec 18, 2025 | -3.99 |
| Dec 17, 2025 | -3.98 |
| Dec 16, 2025 | -3.96 |
| Dec 15, 2025 | -3.88 |
| Dec 12, 2025 | -4.23 |
| Dec 11, 2025 | -4.40 |
| Dec 10, 2025 | -4.07 |
| Dec 9, 2025 | -4.64 |
| Dec 8, 2025 | -4.48 |
| Dec 5, 2025 | -4.52 |
| Dec 4, 2025 | -4.58 |
| Dec 3, 2025 | -4.52 |
| Dec 2, 2025 | -4.74 |
| Dec 1, 2025 | -4.64 |
| Nov 28, 2025 | -5.02 |
| Nov 26, 2025 | -4.90 |
| Nov 25, 2025 | -5.18 |
| Nov 24, 2025 | -5.13 |
| Nov 21, 2025 | -4.38 |
| Nov 20, 2025 | -3.85 |
| Nov 19, 2025 | -3.96 |
| Nov 18, 2025 | -3.85 |
| Nov 17, 2025 | -4.06 |
| Nov 14, 2025 | -4.09 |
| Nov 13, 2025 | -4.12 |
| Nov 12, 2025 | -3.96 |
| Nov 11, 2025 | -4.32 |
| Nov 10, 2025 | -4.47 |
| Nov 7, 2025 | -4.38 |
| Nov 6, 2025 | -4.40 |
| Nov 5, 2025 | -4.61 |
| Nov 4, 2025 | -4.90 |
| Nov 3, 2025 | -4.83 |
| Oct 31, 2025 | -4.92 |
| Oct 30, 2025 | -4.84 |
| Oct 29, 2025 | -4.84 |
| Oct 28, 2025 | -5.18 |
| Oct 27, 2025 | -5.08 |
| Oct 24, 2025 | -5.27 |
| Oct 23, 2025 | -5.21 |
| Oct 22, 2025 | -5.26 |
| Oct 21, 2025 | -5.13 |
| Oct 20, 2025 | -5.26 |
| Oct 17, 2025 | -5.48 |
| Oct 16, 2025 | -5.61 |
| Oct 15, 2025 | -5.67 |
| Oct 14, 2025 | -5.71 |
| Oct 13, 2025 | -5.76 |
| Oct 10, 2025 | -5.67 |
| Oct 9, 2025 | -5.77 |
| Oct 8, 2025 | -6.04 |
| Oct 7, 2025 | -5.85 |
| Oct 6, 2025 | -5.82 |
| Oct 3, 2025 | -6.09 |
| Oct 2, 2025 | -6.10 |
| Oct 1, 2025 | -5.78 |
| Sep 30, 2025 | -5.78 |
| Sep 29, 2025 | -5.69 |
| Sep 26, 2025 | -5.74 |
| Sep 25, 2025 | -5.69 |
| Sep 24, 2025 | -5.85 |
| Sep 23, 2025 | -5.90 |
| Sep 22, 2025 | -5.93 |
| Sep 19, 2025 | -5.78 |
| Sep 18, 2025 | -5.73 |
| Sep 17, 2025 | -5.56 |
| Sep 16, 2025 | -5.59 |
| Sep 15, 2025 | -5.62 |
| Sep 12, 2025 | -5.77 |
| Sep 11, 2025 | -5.86 |
| Sep 10, 2025 | -5.81 |
| Sep 9, 2025 | -6.13 |
| Sep 8, 2025 | -6.04 |
| Sep 5, 2025 | -5.93 |
| Sep 4, 2025 | -5.99 |
| Sep 3, 2025 | -6.02 |
| Sep 2, 2025 | -5.84 |
| Aug 29, 2025 | -5.80 |
| Aug 28, 2025 | -5.75 |
| Aug 27, 2025 | -5.71 |
| Aug 26, 2025 | -5.71 |
| Aug 25, 2025 | -5.57 |
| Aug 22, 2025 | -5.61 |
| Aug 21, 2025 | -5.19 |
| Aug 20, 2025 | -5.49 |
| Aug 19, 2025 | -6.64 |
| Aug 18, 2025 | -6.76 |
| Aug 15, 2025 | -7.13 |
| Aug 14, 2025 | -7.00 |
| Aug 13, 2025 | -6.64 |
| Aug 12, 2025 | -6.51 |
| Aug 11, 2025 | -7.37 |
| Aug 8, 2025 | -6.14 |
| Aug 7, 2025 | -5.49 |
| Aug 6, 2025 | -5.54 |
| Aug 5, 2025 | -5.62 |
| Aug 4, 2025 | -5.60 |
| Aug 1, 2025 | -5.34 |
| Jul 31, 2025 | -5.22 |
| Jul 30, 2025 | -5.65 |
| Jul 29, 2025 | -5.59 |
| Jul 28, 2025 | -5.79 |
| Jul 25, 2025 | -5.80 |
| Jul 24, 2025 | -6.14 |
| Jul 23, 2025 | -6.27 |
| Jul 22, 2025 | -6.14 |
| Jul 21, 2025 | -6.39 |
| Jul 18, 2025 | -6.33 |
| Jul 17, 2025 | -6.08 |
| Jul 16, 2025 | -6.39 |
| Jul 15, 2025 | -6.33 |
| Jul 14, 2025 | -6.45 |
| Jul 11, 2025 | -6.51 |
| Jul 10, 2025 | -7.00 |
| Jul 9, 2025 | -6.82 |
| Jul 8, 2025 | -6.45 |
| Jul 7, 2025 | -6.33 |
| Jul 3, 2025 | -6.70 |
| Jul 2, 2025 | -6.14 |
| Jul 1, 2025 | -7.93 |
| Jun 30, 2025 | -7.86 |
| Jun 27, 2025 | -5.61 |
| Jun 26, 2025 | -5.39 |
| Jun 25, 2025 | -5.48 |
| Jun 24, 2025 | -5.48 |
| Jun 23, 2025 | -5.75 |
| Jun 20, 2025 | -5.39 |
| Jun 18, 2025 | -5.29 |
| Jun 17, 2025 | -5.48 |
| Jun 16, 2025 | -5.57 |
| Jun 13, 2025 | -4.98 |
| Jun 12, 2025 | -4.88 |
| Jun 11, 2025 | -4.98 |
| Jun 10, 2025 | -4.84 |
| Jun 9, 2025 | -4.93 |
| Jun 6, 2025 | -4.84 |
| Jun 5, 2025 | -4.79 |
| Jun 4, 2025 | -4.56 |
| Jun 3, 2025 | -4.56 |
| Jun 2, 2025 | -3.92 |
| May 30, 2025 | -3.83 |
| May 29, 2025 | -3.74 |
| May 28, 2025 | -3.83 |
| May 27, 2025 | -3.75 |
| May 23, 2025 | -3.86 |
| May 22, 2025 | -3.88 |
| May 21, 2025 | -3.97 |
| May 20, 2025 | -3.84 |
| May 19, 2025 | -3.88 |
| May 16, 2025 | -4.11 |
| May 15, 2025 | -3.81 |
| May 14, 2025 | -3.69 |
| May 13, 2025 | -3.97 |
| May 12, 2025 | -3.97 |
| May 9, 2025 | -3.98 |
| May 8, 2025 | -3.97 |
| May 7, 2025 | -4.03 |
| May 6, 2025 | -4.06 |
| May 5, 2025 | -4.14 |
| May 2, 2025 | -4.29 |
| May 1, 2025 | -4.61 |
| Apr 30, 2025 | -4.61 |
| Apr 29, 2025 | -5.11 |
| Apr 28, 2025 | -4.98 |
| Apr 25, 2025 | -5.02 |
| Apr 24, 2025 | -5.29 |
| Apr 23, 2025 | -4.88 |
| Apr 22, 2025 | -5.02 |
| Apr 21, 2025 | -4.98 |
| Apr 17, 2025 | -4.70 |
| Apr 16, 2025 | -4.66 |
| Apr 15, 2025 | -4.61 |
| Apr 14, 2025 | -4.52 |
| Apr 11, 2025 | -4.44 |
| Apr 10, 2025 | -4.29 |
| Apr 9, 2025 | -4.29 |
| Apr 8, 2025 | -4.38 |
| Apr 7, 2025 | -4.52 |
| Apr 4, 2025 | -4.43 |
| Apr 3, 2025 | -4.52 |
| Apr 2, 2025 | -4.56 |
| Apr 1, 2025 | -4.56 |
| Mar 31, 2025 | -4.56 |
| Mar 28, 2025 | -3.70 |
| Mar 27, 2025 | -3.70 |
| Mar 26, 2025 | -3.77 |
| Mar 25, 2025 | -3.85 |
| Mar 24, 2025 | -3.81 |
| Mar 21, 2025 | -3.64 |
| Mar 20, 2025 | -4.03 |
| Mar 19, 2025 | -4.18 |
| Mar 18, 2025 | -4.07 |
| Mar 17, 2025 | -4.18 |
| Mar 14, 2025 | -4.07 |
| Mar 13, 2025 | -3.96 |
| Mar 12, 2025 | -3.96 |
| Mar 11, 2025 | -3.70 |
| Mar 10, 2025 | -3.70 |
| Mar 7, 2025 | -3.74 |
| Mar 6, 2025 | -3.89 |
| Mar 5, 2025 | -4.22 |
| Mar 4, 2025 | -3.70 |
| Mar 3, 2025 | -3.81 |
| Feb 28, 2025 | -3.92 |
| Feb 27, 2025 | -3.96 |
| Feb 26, 2025 | -4.07 |
| Feb 25, 2025 | -4.03 |
| Feb 24, 2025 | -4.03 |
| Feb 21, 2025 | -4.26 |
| Feb 20, 2025 | -4.26 |
| Feb 19, 2025 | -4.51 |
| Feb 18, 2025 | -4.37 |
| Feb 14, 2025 | -4.81 |
| Feb 13, 2025 | -4.85 |
| Feb 12, 2025 | -4.26 |
| Feb 11, 2025 | -3.96 |
| Feb 10, 2025 | -3.66 |
| Feb 7, 2025 | -3.77 |
| Feb 6, 2025 | -3.89 |
| Feb 5, 2025 | -3.74 |
| Feb 4, 2025 | -3.66 |
| Feb 3, 2025 | -3.70 |
| Jan 31, 2025 | -3.72 |
| Jan 30, 2025 | -3.66 |
| Jan 29, 2025 | -3.70 |
| Jan 28, 2025 | -3.70 |
| Jan 27, 2025 | -3.85 |
| Jan 24, 2025 | -3.85 |
| Jan 23, 2025 | -3.81 |
| Jan 22, 2025 | -3.77 |
| Jan 21, 2025 | -3.85 |
| Jan 17, 2025 | -3.81 |
| Jan 16, 2025 | -3.85 |
| Jan 15, 2025 | -4.00 |
| Jan 14, 2025 | -3.85 |
| Jan 13, 2025 | -3.89 |
| Jan 10, 2025 | -3.47 |
| Jan 8, 2025 | -3.59 |
| Jan 7, 2025 | -3.74 |
| Jan 6, 2025 | -3.85 |
| Jan 3, 2025 | -3.47 |
| Jan 2, 2025 | -3.40 |
| Dec 31, 2024 | -3.37 |
| Dec 30, 2024 | -2.61 |
| Dec 27, 2024 | -2.72 |
| Dec 26, 2024 | -2.61 |
| Dec 24, 2024 | -2.59 |
| Dec 23, 2024 | -2.43 |
| Dec 20, 2024 | -2.65 |
| Dec 19, 2024 | -2.55 |
| Dec 18, 2024 | -2.48 |
| Dec 17, 2024 | -2.35 |
| Dec 16, 2024 | -2.63 |
| Dec 13, 2024 | -2.92 |
| Dec 12, 2024 | -2.58 |
| Dec 11, 2024 | -2.55 |
| Dec 10, 2024 | -2.52 |
| Dec 9, 2024 | -2.55 |
| Dec 6, 2024 | -2.64 |
| Dec 5, 2024 | -2.68 |
| Dec 4, 2024 | -2.79 |
| Dec 3, 2024 | -2.75 |
| Dec 2, 2024 | -2.90 |
| Nov 29, 2024 | -2.81 |
| Nov 27, 2024 | -2.64 |
| Nov 26, 2024 | -2.60 |
| Nov 25, 2024 | -2.69 |
| Nov 22, 2024 | -2.66 |
| Nov 21, 2024 | -2.58 |
| Nov 20, 2024 | -2.65 |
| Nov 19, 2024 | -2.78 |
| Nov 18, 2024 | -2.69 |
| Nov 15, 2024 | -2.59 |
| Nov 14, 2024 | -2.75 |
| Nov 13, 2024 | -2.68 |
| Nov 12, 2024 | -2.81 |
| Nov 11, 2024 | -2.69 |
| Nov 8, 2024 | -2.14 |
| Nov 7, 2024 | -2.61 |
| Nov 6, 2024 | -2.66 |
| Nov 5, 2024 | -2.50 |
| Nov 4, 2024 | -2.52 |
| Nov 1, 2024 | -2.90 |
| Oct 31, 2024 | -2.92 |
| Oct 30, 2024 | -2.92 |
| Oct 29, 2024 | -2.95 |
| Oct 28, 2024 | -2.92 |
| Oct 25, 2024 | -3.01 |
| Oct 24, 2024 | -3.04 |
| Oct 23, 2024 | -3.04 |
| Oct 22, 2024 | -3.01 |
| Oct 21, 2024 | -3.04 |
| Oct 18, 2024 | -3.16 |
| Oct 17, 2024 | -3.27 |
| Oct 16, 2024 | -3.24 |
| Oct 15, 2024 | -3.16 |
| Oct 14, 2024 | -3.19 |
| Oct 11, 2024 | -3.24 |
| Oct 10, 2024 | -3.04 |
| Oct 9, 2024 | -3.27 |
| Oct 8, 2024 | -3.27 |
| Oct 7, 2024 | -3.27 |
| Oct 4, 2024 | -3.45 |
| Oct 3, 2024 | -3.56 |
| Oct 2, 2024 | -3.88 |
| Oct 1, 2024 | -3.91 |
| Sep 30, 2024 | -4.34 |
| Sep 27, 2024 | -3.78 |
| Sep 26, 2024 | -3.58 |
| Sep 25, 2024 | -3.28 |
| Sep 24, 2024 | -3.50 |
| Sep 23, 2024 | -3.83 |
| Sep 20, 2024 | -3.91 |
| Sep 19, 2024 | -3.58 |
| Sep 18, 2024 | -3.58 |
| Sep 17, 2024 | -3.33 |
| Sep 16, 2024 | -3.13 |
| Sep 13, 2024 | -2.72 |
| Sep 12, 2024 | -2.67 |
| Sep 11, 2024 | -2.52 |
| Sep 10, 2024 | -2.52 |
| Sep 9, 2024 | -2.60 |
| Sep 6, 2024 | -2.60 |
| Sep 5, 2024 | -2.57 |
| Sep 4, 2024 | -2.50 |
| Sep 3, 2024 | -2.57 |
| Aug 30, 2024 | -2.65 |
| Aug 29, 2024 | -2.57 |
| Aug 28, 2024 | -2.55 |
| Aug 27, 2024 | -2.62 |
| Aug 26, 2024 | -2.70 |
| Aug 23, 2024 | -2.72 |
| Aug 22, 2024 | -2.62 |
| Aug 21, 2024 | -2.67 |
| Aug 20, 2024 | -2.65 |
| Aug 19, 2024 | -2.65 |
| Aug 16, 2024 | -2.62 |
| Aug 15, 2024 | -2.57 |
| Aug 14, 2024 | -2.44 |
| Aug 13, 2024 | -2.26 |
| Aug 12, 2024 | -2.25 |
| Aug 9, 2024 | -2.65 |
| Aug 8, 2024 | -2.62 |
| Aug 7, 2024 | -2.75 |
| Aug 6, 2024 | -2.55 |
| Aug 5, 2024 | -2.67 |
| Aug 2, 2024 | -3.02 |
| Aug 1, 2024 | -2.90 |
| Jul 31, 2024 | -3.02 |
| Jul 30, 2024 | -2.99 |
| Jul 29, 2024 | -3.05 |
| Jul 26, 2024 | -2.60 |
| Jul 25, 2024 | -2.60 |
| Jul 24, 2024 | -2.55 |
| Jul 23, 2024 | -2.58 |
| Jul 22, 2024 | -2.65 |
| Jul 19, 2024 | -2.65 |
| Jul 18, 2024 | -2.62 |
| Jul 17, 2024 | -2.77 |
| Jul 16, 2024 | -2.82 |
| Jul 15, 2024 | -2.70 |
| Jul 12, 2024 | -2.72 |
| Jul 11, 2024 | -2.46 |
| Jul 10, 2024 | -2.49 |
| Jul 9, 2024 | -2.55 |
| Jul 8, 2024 | -2.55 |
| Jul 5, 2024 | -2.29 |
| Jul 3, 2024 | -2.17 |
| Jul 2, 2024 | -2.07 |
| Jul 1, 2024 | -1.76 |
| Jun 28, 2024 | -1.60 |
| Jun 27, 2024 | -1.76 |
| Jun 26, 2024 | -1.77 |
| Jun 25, 2024 | -1.74 |
| Jun 24, 2024 | -1.75 |
| Jun 21, 2024 | -1.82 |
| Jun 20, 2024 | -1.80 |
| Jun 18, 2024 | -1.71 |
| Jun 17, 2024 | -1.89 |
| Jun 14, 2024 | -1.91 |
| Jun 13, 2024 | -1.97 |
| Jun 12, 2024 | -1.95 |
| Jun 11, 2024 | -2.04 |
| Jun 10, 2024 | -2.02 |
| Jun 7, 2024 | -2.02 |
| Jun 6, 2024 | -2.01 |
| Jun 5, 2024 | -2.11 |
| Jun 4, 2024 | -2.01 |
| Jun 3, 2024 | -2.07 |
| May 31, 2024 | -2.04 |
| May 30, 2024 | -2.00 |
| May 29, 2024 | -2.04 |
| May 28, 2024 | -1.96 |
| May 24, 2024 | -2.04 |
| May 23, 2024 | -2.12 |
| May 22, 2024 | -2.14 |
| May 21, 2024 | -2.14 |
| May 20, 2024 | -2.23 |
| May 17, 2024 | -2.20 |
| May 16, 2024 | -1.97 |
| May 15, 2024 | -1.91 |
| May 14, 2024 | -1.89 |
| May 13, 2024 | -1.90 |
| May 10, 2024 | -2.07 |
| May 9, 2024 | -1.84 |
| May 8, 2024 | -1.98 |
| May 7, 2024 | -2.12 |
| May 6, 2024 | -2.11 |
| May 3, 2024 | -2.00 |
| May 2, 2024 | -1.86 |
| May 1, 2024 | -1.91 |
| Apr 30, 2024 | -1.84 |
| Apr 29, 2024 | -1.83 |
| Apr 26, 2024 | -1.86 |
| Apr 25, 2024 | -1.84 |
| Apr 24, 2024 | -1.87 |
| Apr 23, 2024 | -2.00 |
| Apr 22, 2024 | -1.84 |
| Apr 19, 2024 | -1.82 |
| Apr 18, 2024 | -1.82 |
| Apr 17, 2024 | -1.79 |
| Apr 16, 2024 | -1.81 |
| Apr 15, 2024 | -1.97 |
| Apr 12, 2024 | -1.98 |
| Apr 11, 2024 | -2.06 |
| Apr 10, 2024 | -2.18 |
| Apr 9, 2024 | -2.23 |
| Apr 8, 2024 | -2.19 |
| Apr 5, 2024 | -2.29 |
| Apr 4, 2024 | -2.17 |
| Apr 3, 2024 | -2.10 |
| Apr 2, 2024 | -2.17 |
| Apr 1, 2024 | -2.07 |
| Mar 28, 2024 | -0.12 |
| Mar 27, 2024 | -0.11 |
| Mar 26, 2024 | -0.11 |
| Mar 25, 2024 | -0.11 |
| Mar 22, 2024 | -0.11 |
| Mar 21, 2024 | -0.10 |
| Mar 20, 2024 | -0.11 |
| Mar 19, 2024 | -0.11 |
| Mar 18, 2024 | -0.12 |
| Mar 15, 2024 | -0.11 |
| Mar 14, 2024 | -0.12 |
| Mar 13, 2024 | -0.12 |
| Mar 12, 2024 | -0.12 |
| Mar 11, 2024 | -0.13 |
| Mar 8, 2024 | -0.13 |
| Mar 7, 2024 | -0.13 |
| Mar 6, 2024 | -0.12 |
| Mar 5, 2024 | -0.12 |
| Mar 4, 2024 | -0.12 |
| Mar 1, 2024 | -0.12 |
| Feb 29, 2024 | -0.12 |
| Feb 28, 2024 | -0.12 |
| Feb 27, 2024 | -0.12 |
| Feb 26, 2024 | -0.12 |
| Feb 23, 2024 | -0.12 |
| Feb 22, 2024 | -0.12 |
| Feb 21, 2024 | -0.12 |
| Feb 20, 2024 | -0.12 |
| Feb 16, 2024 | -0.12 |
| Feb 15, 2024 | -0.12 |
| Feb 14, 2024 | -0.12 |
| Feb 13, 2024 | -0.12 |
| Feb 12, 2024 | -0.12 |
| Feb 9, 2024 | -0.12 |
| Feb 8, 2024 | -0.12 |
| Feb 7, 2024 | -0.12 |
| Feb 6, 2024 | -0.12 |
| Feb 5, 2024 | -0.12 |
| Feb 2, 2024 | -0.12 |
| Feb 1, 2024 | -0.12 |
| Jan 31, 2024 | -0.12 |
| Jan 30, 2024 | -0.13 |
| Jan 29, 2024 | -0.12 |
| Jan 26, 2024 | -0.12 |
| Jan 25, 2024 | -0.11 |
| Jan 24, 2024 | -0.11 |
| Jan 23, 2024 | -0.11 |
| Jan 22, 2024 | -0.11 |
| Jan 19, 2024 | -0.12 |
| Jan 18, 2024 | -0.12 |
| Jan 17, 2024 | -0.12 |
| Jan 16, 2024 | -0.12 |
| Jan 12, 2024 | -0.12 |
| Jan 11, 2024 | -0.12 |
| Jan 10, 2024 | -0.12 |
| Jan 9, 2024 | -0.12 |
| Jan 8, 2024 | -0.11 |
| Jan 5, 2024 | -0.11 |
| Jan 4, 2024 | -0.12 |
| Jan 3, 2024 | -0.12 |
| Jan 2, 2024 | -0.13 |
| Dec 29, 2023 | -1.84 |
| Dec 28, 2023 | -1.79 |
| Dec 27, 2023 | -2.70 |
| Dec 26, 2023 | -2.84 |
| Dec 22, 2023 | -2.91 |
| Dec 21, 2023 | -3.04 |
| Dec 20, 2023 | -3.04 |
| Dec 19, 2023 | -2.93 |
| Dec 18, 2023 | -3.03 |
| Dec 15, 2023 | -2.83 |
| Dec 14, 2023 | -2.68 |
| Dec 13, 2023 | -2.89 |
| Dec 12, 2023 | -2.38 |
| Dec 11, 2023 | -2.00 |
| Dec 8, 2023 | -2.12 |
| Dec 7, 2023 | -2.25 |
| Dec 6, 2023 | -2.12 |
| Dec 5, 2023 | -2.07 |
| Dec 4, 2023 | -2.28 |
| Dec 1, 2023 | -1.93 |
| Nov 30, 2023 | -1.98 |
| Nov 29, 2023 | -2.00 |
| Nov 28, 2023 | -1.97 |
| Nov 27, 2023 | -2.03 |
| Nov 24, 2023 | -2.08 |
| Nov 22, 2023 | -2.05 |
| Nov 21, 2023 | -2.15 |
| Nov 20, 2023 | -2.31 |
| Nov 17, 2023 | -1.88 |
| Nov 16, 2023 | -1.82 |
| Nov 15, 2023 | -1.93 |
| Nov 14, 2023 | -2.12 |
| Nov 13, 2023 | -2.13 |
| Nov 10, 2023 | -2.10 |
| Nov 9, 2023 | -2.08 |
| Nov 8, 2023 | -2.35 |
| Nov 7, 2023 | -2.20 |
| Nov 6, 2023 | -2.22 |
| Nov 3, 2023 | -2.35 |
| Nov 2, 2023 | -2.47 |
| Nov 1, 2023 | -2.43 |
| Oct 31, 2023 | -2.55 |
| Oct 30, 2023 | -2.40 |
| Oct 27, 2023 | -2.53 |
| Oct 26, 2023 | -2.74 |
| Oct 25, 2023 | -2.93 |
| Oct 24, 2023 | -3.21 |
| Oct 23, 2023 | -3.07 |
| Oct 20, 2023 | -2.81 |
| Oct 19, 2023 | -2.74 |
| Oct 18, 2023 | -2.65 |
| Oct 17, 2023 | -2.73 |
| Oct 16, 2023 | -2.73 |
| Oct 13, 2023 | -2.83 |
| Oct 12, 2023 | -2.71 |
| Oct 11, 2023 | -2.58 |
| Oct 10, 2023 | -2.55 |
| Oct 9, 2023 | -2.60 |
| Oct 6, 2023 | -2.74 |
| Oct 5, 2023 | -2.66 |
| Oct 4, 2023 | -2.79 |
| Oct 3, 2023 | -2.86 |
| Oct 2, 2023 | -2.94 |
| Sep 29, 2023 | -3.56 |
| Sep 28, 2023 | -3.52 |
| Sep 27, 2023 | -3.63 |
| Sep 26, 2023 | -3.52 |
| Sep 25, 2023 | -3.63 |
| Sep 22, 2023 | -3.75 |
| Sep 21, 2023 | -3.82 |
| Sep 20, 2023 | -3.80 |
| Sep 19, 2023 | -3.90 |
| Sep 18, 2023 | -3.75 |
| Sep 15, 2023 | -3.75 |
| Sep 14, 2023 | -3.84 |
| Sep 13, 2023 | -3.86 |
| Sep 12, 2023 | -4.14 |
| Sep 11, 2023 | -4.18 |
| Sep 8, 2023 | -4.31 |
| Sep 7, 2023 | -4.43 |
| Sep 6, 2023 | -4.52 |
| Sep 5, 2023 | -4.58 |
| Sep 1, 2023 | -4.73 |
| Aug 31, 2023 | -4.88 |
| Aug 30, 2023 | -4.79 |
| Aug 29, 2023 | -4.67 |
| Aug 28, 2023 | -4.69 |
| Aug 25, 2023 | -4.71 |
| Aug 24, 2023 | -4.86 |
| Aug 23, 2023 | -5.07 |
| Aug 22, 2023 | -5.07 |
| Aug 21, 2023 | -5.09 |
| Aug 18, 2023 | -5.05 |
| Aug 17, 2023 | -5.07 |
| Aug 16, 2023 | -5.09 |
| Aug 15, 2023 | -5.28 |
| Aug 14, 2023 | -5.47 |
| Aug 11, 2023 | -5.56 |
| Aug 10, 2023 | -5.66 |
| Aug 9, 2023 | -5.62 |
| Aug 8, 2023 | -5.67 |
| Aug 7, 2023 | -5.90 |
| Aug 4, 2023 | -6.05 |
| Aug 3, 2023 | -6.01 |
| Aug 2, 2023 | -6.34 |
| Aug 1, 2023 | -6.85 |
| Jul 31, 2023 | -6.75 |
| Jul 28, 2023 | -7.04 |
| Jul 27, 2023 | -7.00 |
| Jul 26, 2023 | -7.19 |
| Jul 25, 2023 | -7.06 |
| Jul 24, 2023 | -7.00 |
| Jul 21, 2023 | -7.08 |
| Jul 20, 2023 | -6.87 |
| Jul 19, 2023 | -7.23 |
| Jul 18, 2023 | -7.15 |
| Jul 17, 2023 | -7.02 |
| Jul 14, 2023 | -6.62 |
| Jul 13, 2023 | -7.23 |
| Jul 12, 2023 | -7.62 |
| Jul 11, 2023 | -7.34 |
| Jul 10, 2023 | -6.58 |
| Jul 7, 2023 | -6.68 |
| Jul 6, 2023 | -6.54 |
| Jul 5, 2023 | -6.71 |
| Jul 3, 2023 | -6.68 |
| Jun 30, 2023 | -6.79 |
| Jun 29, 2023 | -5.77 |
| Jun 28, 2023 | -5.43 |
| Jun 27, 2023 | -5.46 |
| Jun 26, 2023 | -5.53 |
| Jun 23, 2023 | -5.58 |
| Jun 22, 2023 | -5.69 |
| Jun 21, 2023 | -5.87 |
| Jun 20, 2023 | -5.71 |
| Jun 16, 2023 | -5.58 |
| Jun 15, 2023 | -5.74 |
| Jun 14, 2023 | -5.48 |
| Jun 13, 2023 | -5.51 |
| Jun 12, 2023 | -5.50 |
| Jun 9, 2023 | -5.35 |
| Jun 8, 2023 | -5.46 |
| Jun 7, 2023 | -5.32 |
| Jun 6, 2023 | -5.37 |
| Jun 5, 2023 | -5.00 |
| Jun 2, 2023 | -4.95 |
| Jun 1, 2023 | -4.82 |
| May 31, 2023 | -4.77 |
| May 30, 2023 | -4.44 |
| May 26, 2023 | -4.66 |
| May 25, 2023 | -4.55 |
| May 24, 2023 | -4.74 |
| May 23, 2023 | -4.89 |
| May 22, 2023 | -5.11 |
| May 19, 2023 | -5.35 |
| May 18, 2023 | -5.75 |
| May 17, 2023 | -5.71 |
| May 16, 2023 | -5.48 |
| May 15, 2023 | -5.32 |
| May 12, 2023 | -5.32 |
| May 11, 2023 | -5.32 |
| May 10, 2023 | -5.40 |
| May 9, 2023 | -4.76 |
| May 8, 2023 | -4.55 |
| May 5, 2023 | -4.47 |
| May 4, 2023 | -4.44 |
| May 3, 2023 | -4.44 |
| May 2, 2023 | -3.81 |
| May 1, 2023 | -3.99 |
| Apr 28, 2023 | -3.94 |
| Apr 27, 2023 | -3.95 |
| Apr 26, 2023 | -3.95 |
| Apr 25, 2023 | -4.34 |
| Apr 24, 2023 | -4.40 |
| Apr 21, 2023 | -4.77 |
| Apr 20, 2023 | -4.93 |
| Apr 19, 2023 | -4.89 |
| Apr 18, 2023 | -5.13 |
| Apr 17, 2023 | -5.08 |
| Apr 14, 2023 | -5.05 |
| Apr 13, 2023 | -5.09 |
| Apr 12, 2023 | -5.34 |
| Apr 11, 2023 | -5.35 |
| Apr 10, 2023 | -5.30 |
| Apr 6, 2023 | -5.13 |
| Apr 5, 2023 | -5.27 |
| Apr 4, 2023 | -5.43 |
| Apr 3, 2023 | -5.57 |
| Mar 31, 2023 | -5.42 |
| Mar 30, 2023 | -4.35 |
| Mar 29, 2023 | -4.33 |
| Mar 28, 2023 | -4.28 |
| Mar 27, 2023 | -4.15 |
| Mar 24, 2023 | -4.32 |
| Mar 23, 2023 | -4.21 |
| Mar 22, 2023 | -4.25 |
| Mar 21, 2023 | -4.21 |
| Mar 20, 2023 | -4.09 |
| Mar 17, 2023 | -3.97 |
| Mar 16, 2023 | -4.13 |
| Mar 15, 2023 | -4.06 |
| Mar 14, 2023 | -4.35 |
| Mar 13, 2023 | -4.16 |
| Mar 10, 2023 | -4.55 |
| Mar 9, 2023 | -4.55 |
| Mar 8, 2023 | -4.74 |
| Mar 7, 2023 | -4.82 |
| Mar 6, 2023 | -4.01 |
| Mar 3, 2023 | -4.18 |
| Mar 2, 2023 | -3.96 |
| Mar 1, 2023 | -4.09 |
| Feb 28, 2023 | -3.91 |
| Feb 27, 2023 | -4.16 |
| Feb 24, 2023 | -4.15 |
| Feb 23, 2023 | -4.25 |
| Feb 22, 2023 | -4.23 |
| Feb 21, 2023 | -4.46 |
| Feb 17, 2023 | -4.44 |
| Feb 16, 2023 | -4.46 |
| Feb 15, 2023 | -4.42 |
| Feb 14, 2023 | -4.33 |
| Feb 13, 2023 | -4.09 |
| Feb 10, 2023 | -4.44 |
| Feb 9, 2023 | -4.42 |
| Feb 8, 2023 | -4.84 |
| Feb 7, 2023 | -4.96 |
| Feb 6, 2023 | -5.29 |
| Feb 3, 2023 | -4.52 |
| Feb 2, 2023 | -4.08 |
| Feb 1, 2023 | -3.85 |
| Jan 31, 2023 | -3.63 |
| Jan 30, 2023 | -2.89 |
| Jan 27, 2023 | -3.01 |
| Jan 26, 2023 | -2.96 |
| Jan 25, 2023 | -3.21 |
| Jan 24, 2023 | -2.96 |
| Jan 23, 2023 | -2.72 |
| Jan 20, 2023 | -2.67 |
| Jan 19, 2023 | -2.70 |
| Jan 18, 2023 | -2.70 |
| Jan 17, 2023 | -2.84 |
| Jan 13, 2023 | -2.88 |
| Jan 12, 2023 | -2.75 |
| Jan 11, 2023 | -2.59 |
| Jan 10, 2023 | -2.51 |
| Jan 9, 2023 | -2.45 |
| Jan 6, 2023 | -2.51 |
| Jan 5, 2023 | -2.29 |
| Jan 4, 2023 | -2.27 |
| Jan 3, 2023 | -2.31 |
| Dec 30, 2022 | -2.09 |
| Dec 29, 2022 | -1.89 |
| Dec 28, 2022 | -1.60 |
| Dec 27, 2022 | -1.97 |
| Dec 23, 2022 | -1.89 |
| Dec 22, 2022 | -1.85 |
| Dec 21, 2022 | -1.55 |
| Dec 20, 2022 | -1.39 |
| Dec 19, 2022 | -1.50 |
| Dec 16, 2022 | -1.60 |
| Dec 15, 2022 | -1.56 |
| Dec 14, 2022 | -1.58 |
| Dec 13, 2022 | -1.60 |
| Dec 12, 2022 | -1.62 |
| Dec 9, 2022 | -1.71 |
| Dec 8, 2022 | -1.69 |
| Dec 7, 2022 | -1.74 |
| Dec 6, 2022 | -1.73 |
| Dec 5, 2022 | -1.75 |
| Dec 2, 2022 | -1.91 |
| Dec 1, 2022 | -1.90 |
| Nov 30, 2022 | -1.89 |
| Nov 29, 2022 | -1.85 |
| Nov 28, 2022 | -1.85 |
| Nov 25, 2022 | -2.04 |
| Nov 23, 2022 | -1.98 |
| Nov 22, 2022 | -1.85 |
| Nov 21, 2022 | -1.91 |
| Nov 18, 2022 | -1.97 |
| Nov 17, 2022 | -1.85 |
| Nov 16, 2022 | -1.94 |
| Nov 15, 2022 | -2.06 |
| Nov 14, 2022 | -2.08 |
| Nov 11, 2022 | -2.05 |
| Nov 10, 2022 | -2.01 |
| Nov 9, 2022 | -1.97 |
| Nov 8, 2022 | -2.13 |
| Nov 7, 2022 | -2.09 |
| Nov 4, 2022 | -2.21 |
| Nov 3, 2022 | -2.63 |
| Nov 2, 2022 | -2.74 |
| Nov 1, 2022 | -2.55 |
| Oct 31, 2022 | -2.52 |
| Oct 28, 2022 | -2.35 |
| Oct 27, 2022 | -2.28 |
| Oct 26, 2022 | -2.47 |
| Oct 25, 2022 | -2.29 |
| Oct 24, 2022 | -2.12 |
| Oct 21, 2022 | -2.12 |
| Oct 20, 2022 | -2.08 |
| Oct 19, 2022 | -2.17 |
| Oct 18, 2022 | -2.32 |
| Oct 17, 2022 | -2.26 |
| Oct 14, 2022 | -2.14 |
| Oct 13, 2022 | -2.16 |
| Oct 12, 2022 | -2.10 |
| Oct 11, 2022 | -2.05 |
| Oct 10, 2022 | -2.08 |
| Oct 7, 2022 | -2.18 |
| Oct 6, 2022 | -2.47 |
| Oct 5, 2022 | -2.20 |
| Oct 4, 2022 | -2.04 |
| Oct 3, 2022 | -1.89 |
| Sep 30, 2022 | -1.83 |
| Sep 29, 2022 | -1.72 |
| Sep 28, 2022 | -1.85 |
| Sep 27, 2022 | -1.81 |
| Sep 26, 2022 | -1.56 |
| Sep 23, 2022 | -1.81 |
| Sep 22, 2022 | -2.10 |
| Sep 21, 2022 | -2.19 |
| Sep 20, 2022 | -2.41 |
| Sep 19, 2022 | -2.39 |
| Sep 16, 2022 | -2.46 |
| Sep 15, 2022 | -2.50 |
| Sep 14, 2022 | -2.42 |
| Sep 13, 2022 | -2.39 |
| Sep 12, 2022 | -2.42 |
| Sep 9, 2022 | -2.25 |
| Sep 8, 2022 | -2.20 |
| Sep 7, 2022 | -2.25 |
| Sep 6, 2022 | -2.37 |
| Sep 2, 2022 | -2.41 |
| Sep 1, 2022 | -2.37 |
| Aug 31, 2022 | -2.47 |
| Aug 30, 2022 | -2.60 |
| Aug 29, 2022 | -2.66 |
| Aug 26, 2022 | -2.58 |
| Aug 25, 2022 | -2.69 |
| Aug 24, 2022 | -2.43 |
| Aug 23, 2022 | -2.58 |
| Aug 22, 2022 | -2.46 |
| Aug 19, 2022 | -2.60 |
| Aug 18, 2022 | -2.64 |
| Aug 17, 2022 | -2.34 |
| Aug 16, 2022 | -2.38 |
| Aug 15, 2022 | -2.47 |
| Aug 12, 2022 | -2.49 |
| Aug 11, 2022 | -2.56 |
| Aug 10, 2022 | -2.54 |
| Aug 9, 2022 | -2.41 |
| Aug 8, 2022 | -2.64 |
| Aug 5, 2022 | -2.73 |
| Aug 4, 2022 | -2.63 |
| Aug 3, 2022 | -2.62 |
| Aug 2, 2022 | -3.05 |
| Aug 1, 2022 | -2.95 |
| Jul 29, 2022 | -2.97 |
| Jul 28, 2022 | -2.98 |
| Jul 27, 2022 | -2.94 |
| Jul 26, 2022 | -2.76 |
| Jul 25, 2022 | -2.72 |
| Jul 22, 2022 | -2.77 |
| Jul 21, 2022 | -2.97 |
| Jul 20, 2022 | -2.93 |
| Jul 19, 2022 | -2.93 |
| Jul 18, 2022 | -2.81 |
| Jul 15, 2022 | -2.90 |
| Jul 14, 2022 | -2.85 |
| Jul 13, 2022 | -2.99 |
| Jul 12, 2022 | -2.90 |
| Jul 11, 2022 | -2.95 |
| Jul 8, 2022 | -3.20 |
| Jul 7, 2022 | -2.86 |
| Jul 6, 2022 | -2.79 |
| Jul 5, 2022 | -2.66 |
| Jul 1, 2022 | -2.62 |
| Jun 30, 2022 | -2.85 |
| Jun 29, 2022 | -3.89 |
| Jun 28, 2022 | -3.89 |
| Jun 27, 2022 | -3.67 |
| Jun 24, 2022 | -3.67 |
| Jun 23, 2022 | -4.08 |
| Jun 22, 2022 | -3.58 |
| Jun 21, 2022 | -3.05 |
| Jun 17, 2022 | -3.25 |
| Jun 16, 2022 | -3.24 |
| Jun 15, 2022 | -3.51 |
| Jun 14, 2022 | -3.93 |
| Jun 13, 2022 | -3.81 |
| Jun 10, 2022 | -3.62 |
| Jun 9, 2022 | -3.77 |
| Jun 8, 2022 | -4.26 |
| Jun 7, 2022 | -4.43 |
| Jun 6, 2022 | -3.29 |
| Jun 3, 2022 | -3.27 |
| Jun 2, 2022 | -3.27 |
| Jun 1, 2022 | -3.15 |
| May 31, 2022 | -3.34 |
| May 27, 2022 | -3.55 |
| May 26, 2022 | -3.36 |
| May 25, 2022 | -3.27 |
| May 24, 2022 | -3.24 |
| May 23, 2022 | -3.46 |
| May 20, 2022 | -3.65 |
| May 19, 2022 | -3.91 |
| May 18, 2022 | -3.86 |
| May 17, 2022 | -3.70 |
| May 16, 2022 | -3.69 |
| May 13, 2022 | -3.89 |
| May 12, 2022 | -3.70 |
| May 11, 2022 | -3.36 |
| May 10, 2022 | -3.58 |
| May 9, 2022 | -3.25 |
| May 6, 2022 | -3.22 |
| May 5, 2022 | -3.41 |
| May 4, 2022 | -3.67 |
| May 3, 2022 | -3.77 |
| May 2, 2022 | -4.10 |
| Apr 29, 2022 | -3.63 |
| Apr 28, 2022 | -3.53 |
| Apr 27, 2022 | -3.59 |
| Apr 26, 2022 | -4.03 |
| Apr 25, 2022 | -4.46 |
| Apr 22, 2022 | -4.45 |
| Apr 21, 2022 | -4.57 |
| Apr 20, 2022 | -4.85 |
| Apr 19, 2022 | -4.86 |
| Apr 18, 2022 | -4.69 |
| Apr 14, 2022 | -4.97 |
| Apr 13, 2022 | -5.04 |
| Apr 12, 2022 | -4.98 |
| Apr 11, 2022 | -5.11 |
| Apr 8, 2022 | -5.19 |
| Apr 7, 2022 | -5.23 |
| Apr 6, 2022 | -5.38 |
| Apr 5, 2022 | -5.35 |
| Apr 4, 2022 | -5.45 |
| Apr 1, 2022 | -5.57 |
| Mar 31, 2022 | -5.52 |
| Mar 30, 2022 | -7.35 |
| Mar 29, 2022 | -7.99 |
| Mar 28, 2022 | -7.59 |
| Mar 25, 2022 | -7.44 |
| Mar 24, 2022 | -7.54 |
| Mar 23, 2022 | -7.32 |
| Mar 22, 2022 | -7.59 |
| Mar 21, 2022 | -7.64 |
| Mar 18, 2022 | -8.18 |
| Mar 17, 2022 | -7.94 |
| Mar 16, 2022 | -7.47 |
| Mar 15, 2022 | -7.22 |
| Mar 14, 2022 | -7.09 |
| Mar 11, 2022 | -7.89 |
| Mar 10, 2022 | -8.50 |
| Mar 9, 2022 | -8.82 |
| Mar 8, 2022 | -9.21 |
| Mar 7, 2022 | -9.16 |
| Mar 4, 2022 | -9.53 |
| Mar 3, 2022 | -9.48 |
| Mar 2, 2022 | -10.07 |
| Mar 1, 2022 | -9.78 |
| Feb 28, 2022 | -9.51 |
| Feb 25, 2022 | -9.44 |
| Feb 24, 2022 | -9.31 |
| Feb 23, 2022 | -8.85 |
| Feb 22, 2022 | -9.04 |
| Feb 18, 2022 | -9.29 |
| Feb 17, 2022 | -9.12 |
| Feb 16, 2022 | -9.71 |
| Feb 15, 2022 | -9.46 |
| Feb 14, 2022 | -8.97 |
| Feb 11, 2022 | -9.21 |
| Feb 10, 2022 | -9.61 |
| Feb 9, 2022 | -10.00 |
| Feb 8, 2022 | -9.68 |
| Feb 7, 2022 | -9.19 |
| Feb 4, 2022 | -8.94 |
| Feb 3, 2022 | -9.09 |
| Feb 2, 2022 | -9.34 |
| Feb 1, 2022 | -9.61 |
| Jan 31, 2022 | -9.14 |
| Jan 28, 2022 | -8.58 |
| Jan 27, 2022 | -8.38 |
| Jan 26, 2022 | -9.02 |
| Jan 25, 2022 | -8.77 |
| Jan 24, 2022 | -9.31 |
| Jan 21, 2022 | -8.35 |
| Jan 20, 2022 | -8.60 |
| Jan 19, 2022 | -8.40 |
| Jan 18, 2022 | -8.33 |
| Jan 14, 2022 | -7.91 |
| Jan 13, 2022 | -8.80 |
| Jan 12, 2022 | -9.07 |
| Jan 11, 2022 | -9.36 |
| Jan 10, 2022 | -9.19 |
| Jan 7, 2022 | -9.19 |
| Jan 6, 2022 | -9.36 |
| Jan 5, 2022 | -9.51 |
| Jan 4, 2022 | -9.90 |
| Jan 3, 2022 | -10.39 |
| Dec 31, 2021 | -10.30 |
| Dec 30, 2021 | -18.02 |
| Dec 29, 2021 | -18.47 |
| Dec 28, 2021 | -18.29 |
| Dec 27, 2021 | -19.49 |
| Dec 23, 2021 | -19.80 |
| Dec 22, 2021 | -19.27 |
| Dec 21, 2021 | -19.05 |
| Dec 20, 2021 | -18.96 |
| Dec 17, 2021 | -20.25 |
| Dec 16, 2021 | -19.31 |
| Dec 15, 2021 | -19.72 |
| Dec 14, 2021 | -20.29 |
| Dec 13, 2021 | -21.23 |
| Dec 10, 2021 | -22.25 |
| Dec 9, 2021 | -23.23 |
| Dec 8, 2021 | -23.81 |
| Dec 7, 2021 | -23.05 |
| Dec 6, 2021 | -22.03 |
| Dec 3, 2021 | -20.56 |
| Dec 2, 2021 | -21.14 |
| Dec 1, 2021 | -21.14 |
| Nov 30, 2021 | -21.90 |
| Nov 29, 2021 | -22.43 |
| Nov 26, 2021 | -21.14 |
| Nov 24, 2021 | -22.34 |
| Nov 23, 2021 | -22.34 |
| Nov 22, 2021 | -22.96 |
| Nov 19, 2021 | -23.32 |
| Nov 18, 2021 | -25.14 |
| Nov 17, 2021 | -27.01 |
| Nov 16, 2021 | -27.33 |
| Nov 15, 2021 | -27.28 |
| Nov 12, 2021 | -27.95 |
| Nov 11, 2021 | -27.59 |
| Nov 10, 2021 | -28.71 |
| Nov 9, 2021 | -28.13 |
| Nov 8, 2021 | -28.93 |
| Nov 5, 2021 | -27.90 |
| Nov 4, 2021 | -27.19 |
| Nov 3, 2021 | -27.24 |
| Nov 2, 2021 | -26.17 |
| Nov 1, 2021 | -26.03 |
| Oct 29, 2021 | -26.21 |
| Oct 28, 2021 | -26.03 |
| Oct 27, 2021 | -25.99 |
| Oct 26, 2021 | -25.95 |
| Oct 25, 2021 | -26.03 |
| Oct 22, 2021 | -25.95 |
| Oct 21, 2021 | -26.88 |
| Oct 20, 2021 | -26.75 |
| Oct 19, 2021 | -26.57 |
| Oct 18, 2021 | -26.03 |
| Oct 15, 2021 | -26.08 |
| Oct 14, 2021 | -26.66 |
| Oct 13, 2021 | -27.28 |
| Oct 12, 2021 | -30.84 |
| Oct 11, 2021 | -30.75 |
| Oct 8, 2021 | -31.73 |
| Oct 7, 2021 | -32.02 |
| Oct 6, 2021 | -35.51 |
| Oct 5, 2021 | -35.60 |
| Oct 4, 2021 | -35.96 |
| Oct 1, 2021 | -36.09 |
| Sep 30, 2021 | -36.14 |
| Sep 29, 2021 | -33.96 |
| Sep 28, 2021 | -33.79 |
| Sep 27, 2021 | -33.67 |
| Sep 24, 2021 | -34.17 |
| Sep 23, 2021 | -34.76 |
| Sep 22, 2021 | -34.63 |
| Sep 21, 2021 | -34.88 |
| Sep 20, 2021 | -35.68 |
| Sep 17, 2021 | -36.60 |
| Sep 16, 2021 | -35.01 |
| Sep 15, 2021 | -34.38 |
| Sep 14, 2021 | -34.88 |
| Sep 13, 2021 | -36.22 |
| Sep 10, 2021 | -37.36 |
| Sep 9, 2021 | -37.36 |
| Sep 8, 2021 | -37.19 |
| Sep 7, 2021 | -38.11 |
| Sep 3, 2021 | -39.62 |
| Sep 2, 2021 | -40.71 |
| Sep 1, 2021 | -40.50 |
| Aug 31, 2021 | -40.12 |
| Aug 30, 2021 | -40.17 |
| Aug 27, 2021 | -38.03 |
| Aug 26, 2021 | -36.81 |
| Aug 25, 2021 | -37.02 |
| Aug 24, 2021 | -35.72 |
| Aug 23, 2021 | -34.84 |
| Aug 20, 2021 | -33.33 |
| Aug 19, 2021 | -31.15 |
| Aug 18, 2021 | -31.40 |
| Aug 17, 2021 | -31.32 |
| Aug 16, 2021 | -33.25 |
| Aug 13, 2021 | -32.83 |
| Aug 12, 2021 | -33.54 |
| Aug 11, 2021 | -32.70 |
| Aug 10, 2021 | -34.00 |
| Aug 9, 2021 | -33.54 |
| Aug 6, 2021 | -32.62 |
| Aug 5, 2021 | -31.32 |
| Aug 4, 2021 | -29.35 |
| Aug 3, 2021 | -30.44 |
| Aug 2, 2021 | -31.11 |
| Jul 30, 2021 | -31.91 |
| Jul 29, 2021 | -31.95 |
| Jul 28, 2021 | -31.99 |
| Jul 27, 2021 | -30.98 |
| Jul 26, 2021 | -31.03 |
| Jul 23, 2021 | -31.28 |
| Jul 22, 2021 | -32.20 |
| Jul 21, 2021 | -32.91 |
| Jul 20, 2021 | -32.58 |
| Jul 19, 2021 | -32.74 |
| Jul 16, 2021 | -32.20 |
| Jul 15, 2021 | -32.16 |
| Jul 14, 2021 | -32.37 |
| Jul 13, 2021 | -32.28 |
| Jul 12, 2021 | -32.83 |
| Jul 9, 2021 | -33.50 |
| Jul 8, 2021 | -32.20 |
| Jul 7, 2021 | -32.12 |
| Jul 6, 2021 | -36.18 |
| Jul 2, 2021 | -30.82 |
| Jul 1, 2021 | -31.61 |
| Jun 30, 2021 | -31.65 |
| Jun 29, 2021 | -58.02 |
| Jun 28, 2021 | -58.40 |
| Jun 25, 2021 | -59.01 |
| Jun 24, 2021 | -60.01 |
| Jun 23, 2021 | -59.47 |
| Jun 22, 2021 | -58.40 |
| Jun 21, 2021 | -59.78 |
| Jun 18, 2021 | -58.71 |
| Jun 17, 2021 | -60.77 |
| Jun 16, 2021 | -60.47 |
| Jun 15, 2021 | -63.07 |
| Jun 14, 2021 | -63.15 |
| Jun 11, 2021 | -63.83 |
| Jun 10, 2021 | -63.38 |
| Jun 9, 2021 | -63.61 |
| Jun 8, 2021 | -61.54 |
| Jun 7, 2021 | -64.29 |
| Jun 4, 2021 | -62.53 |
| Jun 3, 2021 | -60.93 |
| Jun 2, 2021 | -61.46 |
| Jun 1, 2021 | -61.08 |
| May 28, 2021 | -61.92 |
| May 27, 2021 | -62.07 |
| May 26, 2021 | -62.84 |
| May 25, 2021 | -62.38 |
| May 24, 2021 | -63.83 |
| May 21, 2021 | -64.52 |
| May 20, 2021 | -64.52 |
| May 19, 2021 | -64.37 |
| May 18, 2021 | -63.22 |
| May 17, 2021 | -64.22 |
| May 14, 2021 | -63.53 |
| May 13, 2021 | -62.23 |
| May 12, 2021 | -62.76 |
| May 11, 2021 | -60.39 |
| May 10, 2021 | -60.54 |
| May 7, 2021 | -64.37 |
| May 6, 2021 | -62.99 |
| May 5, 2021 | -66.51 |
| May 4, 2021 | -69.58 |
| May 3, 2021 | -70.42 |
| Apr 30, 2021 | -70.80 |
| Apr 29, 2021 | -69.65 |
| Apr 28, 2021 | -69.19 |
| Apr 27, 2021 | -68.43 |
| Apr 26, 2021 | -69.42 |
| Apr 23, 2021 | -69.65 |
| Apr 22, 2021 | -67.97 |
| Apr 21, 2021 | -68.20 |
| Apr 20, 2021 | -66.97 |
| Apr 19, 2021 | -68.50 |
| Apr 16, 2021 | -68.89 |
| Apr 15, 2021 | -72.10 |
| Apr 14, 2021 | -70.80 |
| Apr 13, 2021 | -70.80 |
| Apr 12, 2021 | -68.81 |
| Apr 9, 2021 | -68.12 |
| Apr 8, 2021 | -67.97 |
| Apr 7, 2021 | -67.20 |
| Apr 6, 2021 | -68.12 |
| Apr 5, 2021 | -67.36 |
| Apr 1, 2021 | -67.36 |
| Mar 31, 2021 | -66.44 |
| Mar 30, 2021 | -51.64 |
| Mar 29, 2021 | -50.97 |
| Mar 26, 2021 | -51.95 |
| Mar 25, 2021 | -53.12 |
| Mar 24, 2021 | -52.38 |
| Mar 23, 2021 | -53.73 |
| Mar 22, 2021 | -55.39 |
| Mar 19, 2021 | -55.51 |
| Mar 18, 2021 | -53.30 |
| Mar 17, 2021 | -55.20 |
| Mar 16, 2021 | -57.66 |
| Mar 15, 2021 | -57.26 |
| Mar 12, 2021 | -53.36 |
| Mar 11, 2021 | -52.63 |
| Mar 10, 2021 | -52.75 |
| Mar 9, 2021 | -53.73 |
| Mar 8, 2021 | -50.54 |
| Mar 5, 2021 | -52.69 |
| Mar 4, 2021 | -53.05 |
| Mar 3, 2021 | -55.27 |
| Mar 2, 2021 | -58.03 |
| Mar 1, 2021 | -59.07 |
| Feb 26, 2021 | -57.84 |
| Feb 25, 2021 | -59.63 |
| Feb 24, 2021 | -62.08 |
| Feb 23, 2021 | -62.02 |
| Feb 22, 2021 | -64.42 |
| Feb 19, 2021 | -67.85 |
| Feb 18, 2021 | -66.99 |
| Feb 17, 2021 | -68.35 |
| Feb 16, 2021 | -69.94 |
| Feb 12, 2021 | -69.88 |
| Feb 11, 2021 | -69.82 |
| Feb 10, 2021 | -69.39 |
| Feb 9, 2021 | -70.31 |
| Feb 8, 2021 | -70.31 |
| Feb 5, 2021 | -70.13 |
| Feb 4, 2021 | -70.49 |
| Feb 3, 2021 | -69.08 |
| Feb 2, 2021 | -69.02 |
| Feb 1, 2021 | -65.89 |
| Jan 29, 2021 | -64.42 |
| Jan 28, 2021 | -56.13 |
| Jan 27, 2021 | -54.47 |
| Jan 26, 2021 | -57.11 |
| Jan 25, 2021 | -59.07 |
| Jan 22, 2021 | -58.83 |
| Jan 21, 2021 | -57.35 |
| Jan 20, 2021 | -56.56 |
| Jan 19, 2021 | -53.73 |
| Jan 15, 2021 | -52.69 |
| Jan 14, 2021 | -54.16 |
| Jan 13, 2021 | -56.19 |
| Jan 12, 2021 | -56.86 |
| Jan 11, 2021 | -54.59 |
| Jan 8, 2021 | -54.77 |
| Jan 7, 2021 | -51.15 |
| Jan 6, 2021 | -52.13 |
| Jan 5, 2021 | -52.38 |
| Jan 4, 2021 | -51.40 |
| Dec 31, 2020 | -48.94 |
| Jun 29, 2020 | -20.32 |
| Jun 26, 2020 | -19.78 |
| Jun 25, 2020 | -20.34 |
| Jun 24, 2020 | -19.58 |
| Jun 23, 2020 | -19.53 |
| Jun 22, 2020 | -19.24 |
| Jun 19, 2020 | -18.74 |
| Jun 18, 2020 | -19.41 |
| Jun 17, 2020 | -19.25 |
| Jun 16, 2020 | -19.40 |
| Jun 15, 2020 | -20.01 |
| Jun 12, 2020 | -18.62 |
| Jun 11, 2020 | -18.19 |
| Jun 10, 2020 | -19.30 |
| Jun 9, 2020 | -19.45 |
| Jun 8, 2020 | -18.85 |
| Jun 5, 2020 | -18.22 |
| Jun 4, 2020 | -18.89 |
| Jun 3, 2020 | -20.53 |
| Jun 2, 2020 | -21.52 |
| Jun 1, 2020 | -21.42 |
| May 29, 2020 | -21.19 |
| May 28, 2020 | -20.06 |
| May 27, 2020 | -20.19 |
| May 26, 2020 | -21.84 |
| May 22, 2020 | -21.67 |
| May 21, 2020 | -21.38 |
| May 20, 2020 | -21.96 |
| May 19, 2020 | -21.30 |
| May 18, 2020 | -21.94 |
| May 15, 2020 | -21.46 |
| May 14, 2020 | -21.48 |
| May 13, 2020 | -21.97 |
| May 12, 2020 | -21.59 |
| May 11, 2020 | -21.90 |
| May 8, 2020 | -21.90 |
| May 7, 2020 | -21.50 |
| May 6, 2020 | -21.69 |
| May 5, 2020 | -19.32 |
| May 4, 2020 | -19.47 |
| May 1, 2020 | -17.85 |
| Apr 30, 2020 | -17.77 |
| Apr 29, 2020 | -18.97 |
| Apr 28, 2020 | -19.10 |
| Apr 27, 2020 | -20.82 |
| Apr 24, 2020 | -19.81 |
| Apr 23, 2020 | -17.66 |
| Apr 22, 2020 | -18.35 |
| Apr 21, 2020 | -17.43 |
| Apr 20, 2020 | -16.60 |
| Apr 17, 2020 | -16.27 |
| Apr 16, 2020 | -16.31 |
| Apr 15, 2020 | -16.33 |
| Apr 14, 2020 | -16.02 |
| Apr 13, 2020 | -16.60 |
| Apr 9, 2020 | -13.68 |
| Apr 8, 2020 | -14.32 |
| Apr 7, 2020 | -13.45 |
| Apr 6, 2020 | -13.03 |
| Apr 3, 2020 | -13.97 |
| Apr 2, 2020 | -15.88 |
| Apr 1, 2020 | -15.59 |
| Mar 31, 2020 | -16.04 |
| Mar 30, 2020 | -12.14 |
| Mar 27, 2020 | -11.18 |
| Mar 26, 2020 | -11.29 |
| Mar 25, 2020 | -11.01 |
| Mar 24, 2020 | -8.52 |
| Mar 23, 2020 | -8.35 |
| Mar 20, 2020 | -7.39 |
| Mar 19, 2020 | -7.61 |
| Mar 18, 2020 | -7.69 |
| Mar 17, 2020 | -8.44 |
| Mar 16, 2020 | -8.41 |
| Mar 13, 2020 | -8.44 |
| Mar 12, 2020 | -7.44 |
| Mar 11, 2020 | -8.81 |
| Mar 10, 2020 | -10.13 |
| Mar 9, 2020 | -11.44 |
| Mar 6, 2020 | -11.10 |
| Mar 5, 2020 | -10.31 |
| Mar 4, 2020 | -10.49 |
| Mar 3, 2020 | -9.57 |
| Mar 2, 2020 | -10.53 |
| Feb 28, 2020 | -11.14 |
| Feb 27, 2020 | -9.70 |
| Feb 26, 2020 | -10.42 |
| Feb 25, 2020 | -10.49 |
| Feb 24, 2020 | -11.97 |
| Feb 21, 2020 | -12.12 |
| Feb 20, 2020 | -11.52 |
| Feb 19, 2020 | -10.79 |
| Feb 18, 2020 | -9.98 |
| Feb 14, 2020 | -9.76 |
| Feb 13, 2020 | -9.79 |
| Feb 12, 2020 | -9.35 |
| Feb 11, 2020 | -9.31 |
| Feb 10, 2020 | -9.20 |
| Feb 7, 2020 | -9.40 |
| Feb 6, 2020 | -10.01 |
| Feb 5, 2020 | -10.03 |
| Feb 4, 2020 | -9.70 |
| Feb 3, 2020 | -9.46 |
| Jan 31, 2020 | -9.13 |
| Jan 30, 2020 | -9.16 |
| Jan 29, 2020 | -9.00 |
| Jan 28, 2020 | -8.70 |
| Jan 27, 2020 | -8.30 |
| Jan 24, 2020 | -8.52 |
| Jan 23, 2020 | -8.65 |
| Jan 22, 2020 | -8.52 |
| Jan 21, 2020 | -8.41 |
| Jan 17, 2020 | -8.46 |
| Jan 16, 2020 | -8.59 |
| Jan 15, 2020 | -8.37 |
| Jan 14, 2020 | -8.06 |
| Jan 13, 2020 | -7.63 |
| Jan 10, 2020 | -7.34 |
| Jan 9, 2020 | -7.28 |
| Jan 8, 2020 | -7.06 |
| Jan 7, 2020 | -7.04 |
| Jan 6, 2020 | -6.97 |
| Jan 3, 2020 | -6.97 |
| Jan 2, 2020 | -7.39 |
| Dec 31, 2019 | -7.11 |
| Dec 30, 2019 | -7.71 |
| Dec 27, 2019 | -7.71 |
| Dec 26, 2019 | -7.85 |
| Dec 24, 2019 | -8.05 |
| Dec 23, 2019 | -7.85 |
| Dec 20, 2019 | -7.87 |
| Dec 19, 2019 | -8.05 |
| Dec 18, 2019 | -8.01 |
| Dec 17, 2019 | -8.48 |
| Dec 16, 2019 | -8.66 |
| Dec 13, 2019 | -8.44 |
| Dec 12, 2019 | -8.07 |
| Dec 11, 2019 | -8.03 |
| Dec 10, 2019 | -7.67 |
| Dec 9, 2019 | -7.55 |
| Dec 6, 2019 | -7.97 |
| Dec 5, 2019 | -7.27 |
| Dec 4, 2019 | -7.59 |
| Dec 3, 2019 | -7.82 |
| Dec 2, 2019 | -7.73 |
| Nov 29, 2019 | -8.03 |
| Nov 27, 2019 | -7.93 |
| Nov 26, 2019 | -8.41 |
| Nov 25, 2019 | -8.11 |
| Nov 22, 2019 | -8.76 |
| Nov 21, 2019 | -8.38 |
| Nov 20, 2019 | -8.23 |
| Nov 19, 2019 | -8.40 |
| Nov 18, 2019 | -8.25 |
| Nov 15, 2019 | -8.40 |
| Nov 14, 2019 | -8.56 |
| Nov 13, 2019 | -8.96 |
| Nov 12, 2019 | -8.84 |
| Nov 11, 2019 | -8.90 |
| Nov 8, 2019 | -9.28 |
| Nov 7, 2019 | -9.06 |
| Nov 6, 2019 | -9.50 |
| Nov 5, 2019 | -10.21 |
| Nov 4, 2019 | -10.17 |
| Nov 1, 2019 | -9.93 |
| Oct 31, 2019 | -9.56 |
| Oct 30, 2019 | -9.99 |
| Oct 29, 2019 | -10.51 |
| Oct 28, 2019 | -10.25 |
| Oct 25, 2019 | -9.46 |
| Oct 24, 2019 | -9.74 |
| Oct 23, 2019 | -9.72 |
| Oct 22, 2019 | -9.64 |
| Oct 21, 2019 | -9.40 |
| Oct 18, 2019 | -9.10 |
| Oct 17, 2019 | -9.14 |
| Oct 16, 2019 | -9.24 |
| Oct 15, 2019 | -9.22 |
| Oct 14, 2019 | -8.94 |
| Oct 11, 2019 | -9.40 |
| Oct 10, 2019 | -8.56 |
| Oct 9, 2019 | -8.72 |
| Oct 8, 2019 | -9.52 |
| Oct 7, 2019 | -10.13 |
| Oct 4, 2019 | -10.25 |
| Oct 3, 2019 | -9.89 |
| Oct 2, 2019 | -9.85 |
| Oct 1, 2019 | -9.38 |
| Sep 30, 2019 | -10.13 |
| Sep 27, 2019 | -0.01 |
| Sep 26, 2019 | -0.01 |
| Sep 25, 2019 | -0.01 |
| Sep 24, 2019 | -0.01 |
| Sep 23, 2019 | -0.01 |
| Sep 20, 2019 | -0.01 |
| Sep 19, 2019 | -0.01 |
| Sep 18, 2019 | -0.01 |
| Sep 17, 2019 | -0.01 |
| Sep 16, 2019 | -0.01 |
| Sep 13, 2019 | -0.01 |
| Sep 12, 2019 | -0.01 |
| Sep 11, 2019 | -0.01 |
| Sep 10, 2019 | -0.01 |
| Sep 9, 2019 | -0.01 |
| Sep 6, 2019 | -0.01 |
| Sep 5, 2019 | -0.01 |
| Sep 4, 2019 | -0.01 |
| Sep 3, 2019 | -0.01 |
| Aug 30, 2019 | -0.01 |
| Aug 29, 2019 | -0.01 |
| Aug 28, 2019 | -0.01 |
| Aug 27, 2019 | -0.01 |
| Aug 26, 2019 | -0.01 |
| Aug 23, 2019 | -0.01 |
| Aug 22, 2019 | -0.01 |
| Aug 21, 2019 | -0.01 |
| Aug 20, 2019 | -0.01 |
| Aug 19, 2019 | -0.01 |
| Aug 16, 2019 | -0.01 |
| Aug 15, 2019 | -0.01 |
| Aug 14, 2019 | -0.01 |
| Aug 13, 2019 | -0.01 |
| Aug 12, 2019 | -0.01 |
| Aug 9, 2019 | -0.01 |
| Aug 8, 2019 | -0.01 |
| Aug 7, 2019 | -0.01 |
| Aug 6, 2019 | -0.01 |
| Aug 5, 2019 | -0.01 |
| Aug 2, 2019 | -0.02 |
| Aug 1, 2019 | -0.02 |
| Jul 31, 2019 | -0.02 |
| Jul 30, 2019 | -0.02 |
| Jul 29, 2019 | -0.02 |
| Jul 26, 2019 | -0.02 |
| Jul 25, 2019 | -0.02 |
| Jul 24, 2019 | -0.02 |
| Jul 23, 2019 | -0.02 |
| Jul 22, 2019 | -0.02 |
| Jul 19, 2019 | -0.02 |
| Jul 18, 2019 | -0.02 |
| Jul 17, 2019 | -0.02 |
| Jul 16, 2019 | -0.02 |
| Jul 15, 2019 | -0.02 |
| Jul 12, 2019 | -0.02 |
| Jul 11, 2019 | -0.01 |
| Jul 10, 2019 | -0.02 |
| Jul 9, 2019 | -0.01 |
| Jul 8, 2019 | -0.02 |
| Jul 5, 2019 | -0.02 |
| Jul 3, 2019 | -0.01 |
| Jul 2, 2019 | -0.01 |
| Jul 1, 2019 | -0.02 |
| Jun 28, 2019 | -15.53 |
| Jun 27, 2019 | -15.69 |
| Jun 26, 2019 | -15.64 |
| Jun 25, 2019 | -15.20 |
| Jun 24, 2019 | -15.20 |
| Jun 21, 2019 | -15.31 |
| Jun 20, 2019 | -15.45 |
| Jun 19, 2019 | -15.41 |
| Jun 18, 2019 | -14.77 |
| Jun 17, 2019 | -15.55 |
| Jun 14, 2019 | -14.23 |
| Jun 13, 2019 | -13.90 |
| Jun 12, 2019 | -14.09 |
| Jun 11, 2019 | -14.42 |
| Jun 10, 2019 | -15.13 |
| Jun 7, 2019 | -14.99 |
| Jun 6, 2019 | -14.91 |
| Jun 5, 2019 | -14.94 |
| Jun 4, 2019 | -15.08 |
| Jun 3, 2019 | -14.73 |
| May 31, 2019 | -14.82 |
| May 30, 2019 | -15.34 |
| May 29, 2019 | -16.37 |
| May 28, 2019 | -15.74 |
| May 24, 2019 | -15.50 |
| May 23, 2019 | -15.41 |
| May 22, 2019 | -15.88 |
| May 21, 2019 | -16.32 |
| May 20, 2019 | -16.28 |
| May 17, 2019 | -16.23 |
| May 16, 2019 | -16.84 |
| May 15, 2019 | -16.11 |
| May 14, 2019 | -15.22 |
| May 13, 2019 | -15.53 |
| May 10, 2019 | -15.29 |
| May 9, 2019 | -15.55 |
| May 8, 2019 | -16.61 |
| May 7, 2019 | -17.71 |
| May 6, 2019 | -17.97 |
| May 3, 2019 | -17.99 |
| May 2, 2019 | -16.98 |
| May 1, 2019 | -16.98 |
| Apr 30, 2019 | -16.91 |
| Apr 29, 2019 | -17.10 |
| Apr 26, 2019 | -17.73 |
| Apr 25, 2019 | -16.70 |
| Apr 24, 2019 | -16.25 |
| Apr 23, 2019 | -16.61 |
| Apr 22, 2019 | -16.77 |
| Apr 18, 2019 | -16.11 |
| Apr 17, 2019 | -16.54 |
| Apr 16, 2019 | -16.82 |
| Apr 15, 2019 | -16.51 |
| Apr 12, 2019 | -16.79 |
| Apr 11, 2019 | -17.47 |
| Apr 10, 2019 | -17.31 |
| Apr 9, 2019 | -17.66 |
| Apr 8, 2019 | -17.62 |
| Apr 5, 2019 | -18.27 |
| Apr 4, 2019 | -17.66 |
| Apr 3, 2019 | -17.64 |
| Apr 2, 2019 | -17.55 |
| Apr 1, 2019 | -17.64 |
| Mar 29, 2019 | -20.20 |
| Mar 28, 2019 | -20.17 |
| Mar 27, 2019 | -19.91 |
| Mar 26, 2019 | -19.72 |
| Mar 25, 2019 | -19.88 |
| Mar 22, 2019 | -20.15 |
| Mar 21, 2019 | -21.35 |
| Mar 20, 2019 | -21.80 |
| Mar 19, 2019 | -21.08 |
| Mar 18, 2019 | -21.11 |
| Mar 15, 2019 | -21.33 |
| Mar 14, 2019 | -20.71 |
| Mar 13, 2019 | -21.00 |
| Mar 12, 2019 | -21.80 |
| Mar 11, 2019 | -20.09 |
| Mar 8, 2019 | -19.21 |
| Mar 7, 2019 | -20.28 |
| Mar 6, 2019 | -20.79 |
| Mar 5, 2019 | -21.27 |
| Mar 4, 2019 | -21.48 |
| Mar 1, 2019 | -22.15 |
| Feb 28, 2019 | -21.56 |
| Feb 27, 2019 | -21.83 |
| Feb 26, 2019 | -21.94 |
| Feb 25, 2019 | -21.91 |
| Feb 22, 2019 | -22.50 |
| Feb 21, 2019 | -21.96 |
| Feb 20, 2019 | -21.62 |
| Feb 19, 2019 | -21.80 |
| Feb 15, 2019 | -22.10 |
| Feb 14, 2019 | -21.62 |
| Feb 13, 2019 | -21.88 |
| Feb 12, 2019 | -22.10 |
| Feb 11, 2019 | -21.64 |
| Feb 8, 2019 | -21.78 |
| Feb 7, 2019 | -21.40 |
| Feb 6, 2019 | -21.67 |
| Feb 5, 2019 | -21.80 |
| Feb 4, 2019 | -20.89 |
| Feb 1, 2019 | -19.85 |
| Jan 31, 2019 | -19.99 |
| Jan 30, 2019 | -19.72 |
| Jan 29, 2019 | -18.71 |
| Jan 28, 2019 | -18.79 |
| Jan 25, 2019 | -19.27 |
| Jan 24, 2019 | -18.20 |
| Jan 23, 2019 | -18.60 |
| Jan 22, 2019 | -19.37 |
| Jan 18, 2019 | -20.55 |
| Jan 17, 2019 | -20.33 |
| Jan 16, 2019 | -19.93 |
| Jan 15, 2019 | -19.53 |
| Jan 14, 2019 | -18.76 |
| Jan 11, 2019 | -19.51 |
| Jan 10, 2019 | -20.04 |
| Jan 9, 2019 | -21.40 |
| Jan 8, 2019 | -22.02 |
| Jan 7, 2019 | -22.84 |
| Jan 4, 2019 | -21.48 |
| Jan 3, 2019 | -20.25 |
| Jan 2, 2019 | -20.95 |
| Dec 31, 2018 | -21.56 |
| Dec 28, 2018 | -0.36 |
| Dec 27, 2018 | -0.35 |
| Dec 26, 2018 | -0.37 |
| Dec 24, 2018 | -0.33 |
| Dec 21, 2018 | -0.32 |
| Dec 20, 2018 | -0.35 |
| Dec 19, 2018 | -0.38 |
| Dec 18, 2018 | -0.40 |
| Dec 17, 2018 | -0.41 |
| Dec 14, 2018 | -0.41 |
| Dec 13, 2018 | -0.40 |
| Dec 12, 2018 | -0.41 |
| Dec 11, 2018 | -0.40 |
| Dec 10, 2018 | -0.41 |
| Dec 7, 2018 | -0.42 |
| Dec 6, 2018 | -0.44 |
| Dec 4, 2018 | -0.45 |
| Dec 3, 2018 | -0.47 |
| Nov 30, 2018 | -0.48 |
| Nov 29, 2018 | -0.48 |
| Nov 28, 2018 | -0.49 |
| Nov 27, 2018 | -0.48 |
| Nov 26, 2018 | -0.49 |
| Nov 23, 2018 | -0.49 |
| Nov 21, 2018 | -0.46 |
| Nov 20, 2018 | -0.44 |
| Nov 19, 2018 | -0.46 |
| Nov 16, 2018 | -0.45 |
| Nov 15, 2018 | -0.44 |
| Nov 14, 2018 | -0.41 |
| Nov 13, 2018 | -0.43 |
| Nov 12, 2018 | -0.44 |
| Nov 9, 2018 | -0.45 |
| Nov 8, 2018 | -0.49 |
| Nov 7, 2018 | -0.52 |
| Nov 6, 2018 | -0.44 |
| Nov 5, 2018 | -0.44 |
| Nov 2, 2018 | -0.44 |
| Nov 1, 2018 | -0.45 |
| Oct 31, 2018 | -0.46 |
| Oct 30, 2018 | -0.44 |
| Oct 29, 2018 | -0.43 |
| Oct 26, 2018 | -0.46 |
| Oct 25, 2018 | -0.45 |
| Oct 24, 2018 | -0.44 |
| Oct 23, 2018 | -0.47 |
| Oct 22, 2018 | -0.47 |
| Oct 19, 2018 | -0.46 |
| Oct 18, 2018 | -0.49 |
| Oct 17, 2018 | -0.50 |
| Oct 16, 2018 | -0.50 |
| Oct 15, 2018 | -0.49 |
| Oct 12, 2018 | -0.49 |
| Oct 11, 2018 | -0.48 |
| Oct 10, 2018 | -0.49 |
| Oct 9, 2018 | -0.52 |
| Oct 8, 2018 | -0.53 |
| Oct 5, 2018 | -0.54 |
| Oct 4, 2018 | -0.56 |
| Oct 3, 2018 | -0.57 |
| Oct 2, 2018 | -0.56 |
| Oct 1, 2018 | -0.58 |
| Sep 28, 2018 | -41.29 |
| Sep 27, 2018 | -41.29 |
| Sep 26, 2018 | -43.21 |
| Sep 25, 2018 | -44.17 |
| Sep 24, 2018 | -43.37 |
| Sep 21, 2018 | -43.05 |
| Sep 20, 2018 | -42.25 |
| Sep 19, 2018 | -41.45 |
| Sep 18, 2018 | -41.77 |
| Sep 17, 2018 | -41.29 |
| Sep 14, 2018 | -41.13 |
| Sep 13, 2018 | -42.41 |
| Sep 12, 2018 | -42.97 |
| Sep 11, 2018 | -44.01 |
| Sep 10, 2018 | -45.93 |
| Sep 7, 2018 | -45.13 |
| Sep 6, 2018 | -45.45 |
| Sep 5, 2018 | -47.37 |
| Sep 4, 2018 | -47.37 |
| Aug 31, 2018 | -46.89 |
| Aug 30, 2018 | -46.41 |
| Aug 29, 2018 | -46.57 |
| Aug 28, 2018 | -43.53 |
| Aug 27, 2018 | -40.81 |
| Aug 24, 2018 | -39.21 |
| Aug 23, 2018 | -38.41 |
| Aug 22, 2018 | -38.41 |
| Aug 21, 2018 | -38.09 |
| Aug 20, 2018 | -37.53 |
| Aug 17, 2018 | -36.97 |
| Aug 16, 2018 | -36.49 |
| Aug 15, 2018 | -35.21 |
| Aug 14, 2018 | -35.21 |
| Aug 13, 2018 | -36.49 |
| Aug 10, 2018 | -36.97 |
| Aug 9, 2018 | -35.21 |
| Aug 8, 2018 | -35.05 |
| Aug 7, 2018 | -35.85 |
| Aug 6, 2018 | -37.05 |
| Aug 3, 2018 | -37.21 |
| Aug 2, 2018 | -41.29 |
| Aug 1, 2018 | -39.37 |
| Jul 31, 2018 | -38.41 |
| Jul 30, 2018 | -37.45 |
| Jul 27, 2018 | -38.25 |
| Jul 26, 2018 | -39.37 |
| Jul 25, 2018 | -39.53 |
| Jul 24, 2018 | -39.53 |
| Jul 23, 2018 | -38.73 |
| Jul 20, 2018 | -37.93 |
| Jul 19, 2018 | -38.41 |
| Jul 18, 2018 | -37.93 |
| Jul 17, 2018 | -38.57 |
| Jul 16, 2018 | -38.89 |
| Jul 13, 2018 | -39.53 |
| Jul 12, 2018 | -40.17 |
| Jul 11, 2018 | -39.05 |
| Jul 10, 2018 | -39.53 |
| Jul 9, 2018 | -39.21 |
| Jul 6, 2018 | -36.81 |
| Jul 5, 2018 | -37.13 |
| Jul 3, 2018 | -36.97 |
| Jul 2, 2018 | -37.45 |
| Jun 29, 2018 | -1.25 |
| Jun 28, 2018 | -1.26 |
| Jun 27, 2018 | -1.20 |
| Jun 26, 2018 | -1.20 |
| Jun 25, 2018 | -1.17 |
| Jun 22, 2018 | -1.21 |
| Jun 21, 2018 | -1.21 |
| Jun 20, 2018 | -1.19 |
| Jun 19, 2018 | -1.25 |
| Jun 18, 2018 | -1.25 |
| Jun 15, 2018 | -1.36 |
| Jun 14, 2018 | -1.32 |
| Jun 13, 2018 | -1.23 |
| Jun 12, 2018 | -1.26 |
| Jun 11, 2018 | -1.25 |
| Jun 8, 2018 | -1.29 |
| Jun 7, 2018 | -1.29 |
| Jun 6, 2018 | -1.30 |
| Jun 5, 2018 | -1.29 |
| Jun 4, 2018 | -1.24 |
| Jun 1, 2018 | -1.25 |
| May 31, 2018 | -1.24 |
| May 30, 2018 | -1.26 |
| May 29, 2018 | -1.26 |
| May 25, 2018 | -1.23 |
| May 24, 2018 | -1.21 |
| May 23, 2018 | -1.11 |
| May 22, 2018 | -1.15 |
| May 21, 2018 | -1.16 |
| May 18, 2018 | -1.16 |
| May 17, 2018 | -1.11 |
| May 16, 2018 | -1.03 |
| May 15, 2018 | -0.99 |
| May 14, 2018 | -0.92 |
| May 11, 2018 | -0.89 |
| May 10, 2018 | -0.87 |
| May 9, 2018 | -0.88 |
| May 8, 2018 | -0.89 |
| May 7, 2018 | -0.88 |
| May 4, 2018 | -0.89 |
| May 3, 2018 | -0.87 |
| May 2, 2018 | -0.89 |
| May 1, 2018 | -0.86 |
| Apr 30, 2018 | -0.83 |
| Apr 27, 2018 | -0.83 |
| Apr 26, 2018 | -0.85 |
| Apr 25, 2018 | -0.85 |
| Apr 24, 2018 | -0.82 |
| Apr 23, 2018 | -0.84 |
| Apr 20, 2018 | -0.85 |
| Apr 19, 2018 | -0.85 |
| Apr 18, 2018 | -0.89 |
| Apr 17, 2018 | -0.91 |
| Apr 16, 2018 | -0.89 |
| Apr 13, 2018 | -0.87 |
| Apr 12, 2018 | -0.85 |
| Apr 11, 2018 | -0.83 |
| Apr 10, 2018 | -0.84 |
| Apr 9, 2018 | -0.81 |
| Apr 6, 2018 | -0.81 |
| Apr 5, 2018 | -0.81 |
| Apr 4, 2018 | -0.80 |
| Apr 3, 2018 | -0.81 |
| Apr 2, 2018 | -0.76 |
| Mar 29, 2018 | -26.13 |
| Mar 28, 2018 | -25.94 |
| Mar 27, 2018 | -26.50 |
| Mar 26, 2018 | -27.24 |
| Mar 23, 2018 | -28.16 |
| Mar 22, 2018 | -28.35 |
| Mar 21, 2018 | -28.72 |
| Mar 20, 2018 | -29.09 |
| Mar 19, 2018 | -28.35 |
| Mar 16, 2018 | -29.28 |
| Mar 15, 2018 | -29.28 |
| Mar 14, 2018 | -30.39 |
| Mar 13, 2018 | -30.02 |
| Mar 12, 2018 | -29.46 |
| Mar 9, 2018 | -28.72 |
| Mar 8, 2018 | -29.28 |
| Mar 7, 2018 | -29.46 |
| Mar 6, 2018 | -29.46 |
| Mar 5, 2018 | -29.09 |
| Mar 2, 2018 | -28.91 |
| Mar 1, 2018 | -28.35 |
| Feb 28, 2018 | -29.09 |
| Feb 27, 2018 | -29.65 |
| Feb 26, 2018 | -29.09 |
| Feb 23, 2018 | -29.28 |
| Feb 22, 2018 | -29.09 |
| Feb 21, 2018 | -29.00 |
| Feb 20, 2018 | -27.05 |
| Feb 16, 2018 | -28.44 |
| Feb 15, 2018 | -26.77 |
| Feb 14, 2018 | -27.61 |
| Feb 13, 2018 | -27.42 |
| Feb 12, 2018 | -27.05 |
| Feb 9, 2018 | -25.94 |
| Feb 8, 2018 | -25.94 |
| Feb 7, 2018 | -26.68 |
| Feb 6, 2018 | -26.87 |
| Feb 5, 2018 | -26.87 |
| Feb 2, 2018 | -28.91 |
| Feb 1, 2018 | -28.91 |
| Jan 31, 2018 | -28.16 |
| Jan 30, 2018 | -28.16 |
| Jan 29, 2018 | -28.54 |
| Jan 26, 2018 | -28.16 |
| Jan 25, 2018 | -28.35 |
| Jan 24, 2018 | -28.63 |
| Jan 23, 2018 | -27.42 |
| Jan 22, 2018 | -28.72 |
| Jan 19, 2018 | -28.54 |
| Jan 18, 2018 | -27.61 |
| Jan 17, 2018 | -27.42 |
| Jan 16, 2018 | -28.91 |
| Jan 12, 2018 | -28.91 |
| Jan 11, 2018 | -28.16 |
| Jan 10, 2018 | -27.24 |
| Jan 9, 2018 | -27.42 |
| Jan 8, 2018 | -27.79 |
| Jan 5, 2018 | -26.13 |
| Jan 4, 2018 | -25.39 |
| Jan 3, 2018 | -24.46 |
| Jan 2, 2018 | -24.27 |
| Dec 29, 2017 | -23.00 |
| Dec 28, 2017 | -23.18 |
| Dec 27, 2017 | -23.71 |
| Dec 26, 2017 | -23.53 |
| Dec 22, 2017 | -23.71 |
| Dec 21, 2017 | -23.18 |
| Dec 20, 2017 | -21.76 |
| Dec 19, 2017 | -21.23 |
| Dec 18, 2017 | -21.06 |
| Dec 15, 2017 | -21.41 |
| Dec 14, 2017 | -20.88 |
| Dec 13, 2017 | -21.94 |
| Dec 12, 2017 | -22.25 |
| Dec 11, 2017 | -23.53 |
| Dec 8, 2017 | -23.62 |
| Dec 7, 2017 | -23.89 |
| Dec 6, 2017 | -23.80 |
| Dec 5, 2017 | -24.59 |
| Dec 4, 2017 | -24.59 |
| Dec 1, 2017 | -24.77 |
| Nov 30, 2017 | -24.77 |
| Nov 29, 2017 | -24.42 |
| Nov 28, 2017 | -24.95 |
| Nov 27, 2017 | -24.77 |
| Nov 24, 2017 | -24.42 |
| Nov 22, 2017 | -24.06 |
| Nov 21, 2017 | -23.00 |
| Nov 20, 2017 | -23.00 |
| Nov 17, 2017 | -22.12 |
| Nov 16, 2017 | -21.94 |
| Nov 15, 2017 | -22.12 |
| Nov 14, 2017 | -22.03 |
| Nov 13, 2017 | -22.12 |
| Nov 10, 2017 | -22.12 |
| Nov 9, 2017 | -21.94 |
| Nov 8, 2017 | -22.12 |
| Nov 7, 2017 | -21.94 |
| Nov 6, 2017 | -22.82 |
| Nov 3, 2017 | -21.67 |
| Nov 2, 2017 | -21.06 |
| Nov 1, 2017 | -21.23 |
| Oct 31, 2017 | -21.76 |
| Oct 30, 2017 | -21.76 |
| Oct 27, 2017 | -21.94 |
| Oct 26, 2017 | -21.41 |
| Oct 25, 2017 | -21.41 |
| Oct 24, 2017 | -21.23 |
| Oct 23, 2017 | -21.41 |
| Oct 20, 2017 | -21.41 |
| Oct 19, 2017 | -21.23 |
| Oct 18, 2017 | -21.41 |
| Oct 17, 2017 | -21.41 |
| Oct 16, 2017 | -21.76 |
| Oct 13, 2017 | -22.12 |
| Oct 12, 2017 | -21.94 |
| Oct 11, 2017 | -22.47 |
| Oct 10, 2017 | -22.82 |
| Oct 9, 2017 | -22.29 |
| Oct 6, 2017 | -21.76 |
| Oct 5, 2017 | -23.00 |
| Oct 4, 2017 | -21.59 |
| Oct 3, 2017 | -21.94 |
| Oct 2, 2017 | -21.76 |
| Sep 29, 2017 | -21.56 |
| Sep 28, 2017 | -20.00 |
| Sep 27, 2017 | -18.78 |
| Sep 26, 2017 | -18.78 |
| Sep 25, 2017 | -18.78 |
| Sep 22, 2017 | -18.78 |
| Sep 21, 2017 | -18.78 |
| Sep 20, 2017 | -19.30 |
| Sep 19, 2017 | -19.13 |
| Sep 18, 2017 | -19.30 |
| Sep 15, 2017 | -19.13 |
| Sep 14, 2017 | -18.43 |
| Sep 13, 2017 | -20.17 |
| Sep 12, 2017 | -20.35 |
| Sep 11, 2017 | -20.35 |
| Sep 8, 2017 | -21.22 |
| Sep 7, 2017 | -21.04 |
| Sep 6, 2017 | -20.69 |
| Sep 5, 2017 | -20.17 |
| Sep 1, 2017 | -18.08 |
| Aug 31, 2017 | -17.91 |
| Aug 30, 2017 | -17.92 |
| Aug 29, 2017 | -18.61 |
| Aug 28, 2017 | -17.74 |
| Aug 25, 2017 | -16.87 |
| Aug 24, 2017 | -17.04 |
| Aug 23, 2017 | -16.87 |
| Aug 22, 2017 | -16.52 |
| Aug 21, 2017 | -16.52 |
| Aug 18, 2017 | -16.52 |
| Aug 17, 2017 | -16.52 |
| Aug 16, 2017 | -16.69 |
| Aug 15, 2017 | -16.52 |
| Aug 14, 2017 | -16.52 |
| Aug 11, 2017 | -16.00 |
| Aug 10, 2017 | -15.65 |
| Aug 9, 2017 | -16.17 |
| Aug 8, 2017 | -17.22 |
| Aug 7, 2017 | -16.52 |
| Aug 4, 2017 | -16.00 |
| Aug 3, 2017 | -16.87 |
| Aug 2, 2017 | -17.04 |
| Aug 1, 2017 | -17.22 |
| Jul 31, 2017 | -17.30 |
| Jul 28, 2017 | -17.39 |
| Jul 27, 2017 | -17.39 |
| Jul 26, 2017 | -17.39 |
| Jul 25, 2017 | -17.22 |
| Jul 24, 2017 | -17.74 |
| Jul 21, 2017 | -18.08 |
| Jul 20, 2017 | -18.78 |
| Jul 19, 2017 | -18.43 |
| Jul 18, 2017 | -19.13 |
| Jul 17, 2017 | -18.43 |
| Jul 14, 2017 | -17.91 |
| Jul 13, 2017 | -15.48 |
| Jul 12, 2017 | -15.30 |
| Jul 11, 2017 | -15.48 |
| Jul 10, 2017 | -14.95 |
| Jul 7, 2017 | -15.13 |
| Jul 6, 2017 | -15.13 |
| Jul 5, 2017 | -14.78 |
| Jul 3, 2017 | -14.95 |
| Jun 30, 2017 | -14.95 |
| Jun 29, 2017 | -14.71 |
| Jun 28, 2017 | -14.71 |
| Jun 27, 2017 | -14.71 |
| Jun 26, 2017 | -14.21 |
| Jun 23, 2017 | -14.37 |
| Jun 22, 2017 | -13.70 |
| Jun 21, 2017 | -14.54 |
| Jun 20, 2017 | -13.54 |
| Jun 19, 2017 | -12.53 |
| Jun 16, 2017 | -12.20 |
| Jun 15, 2017 | -12.37 |
| Jun 14, 2017 | -11.53 |
| Jun 13, 2017 | -12.03 |
| Jun 12, 2017 | -13.04 |
| Jun 9, 2017 | -13.20 |
| Jun 8, 2017 | -13.37 |
| Jun 7, 2017 | -13.54 |
| Jun 6, 2017 | -13.20 |
| Jun 5, 2017 | -13.37 |
| Jun 2, 2017 | -13.37 |
| Jun 1, 2017 | -13.54 |
| May 31, 2017 | -14.04 |
| May 30, 2017 | -14.21 |
| May 26, 2017 | -14.54 |
| May 25, 2017 | -14.54 |
| May 24, 2017 | -14.54 |
| May 23, 2017 | -14.04 |
| May 22, 2017 | -13.70 |
| May 19, 2017 | -13.54 |
| May 18, 2017 | -13.54 |
| May 17, 2017 | -13.70 |
| May 16, 2017 | -14.37 |
| May 15, 2017 | -14.37 |
| May 12, 2017 | -14.37 |
| May 11, 2017 | -15.04 |
| May 10, 2017 | -15.21 |
| May 9, 2017 | -15.88 |
| May 8, 2017 | -15.71 |
| May 5, 2017 | -16.21 |
| May 4, 2017 | -16.04 |
| May 3, 2017 | -16.88 |
| May 2, 2017 | -17.05 |
| May 1, 2017 | -17.21 |
| Apr 28, 2017 | -17.38 |
| Apr 27, 2017 | -17.05 |
| Apr 26, 2017 | -17.21 |
| Apr 25, 2017 | -16.71 |
| Apr 24, 2017 | -15.54 |
| Apr 21, 2017 | -15.38 |
| Apr 20, 2017 | -15.21 |
| Apr 19, 2017 | -15.54 |
| Apr 18, 2017 | -15.04 |
| Apr 17, 2017 | -15.54 |
| Apr 13, 2017 | -15.21 |
| Apr 12, 2017 | -15.54 |
| Apr 11, 2017 | -15.88 |
| Apr 10, 2017 | -15.38 |
| Apr 7, 2017 | -15.38 |
| Apr 6, 2017 | -15.04 |
| Apr 5, 2017 | -15.04 |
| Apr 4, 2017 | -15.04 |
| Apr 3, 2017 | -15.21 |
| Mar 31, 2017 | -15.04 |
| Mar 30, 2017 | -20.17 |
| Mar 29, 2017 | -20.36 |
| Mar 28, 2017 | -20.54 |
| Mar 27, 2017 | -20.54 |
| Mar 24, 2017 | -20.08 |
| Mar 23, 2017 | -19.99 |
| Mar 22, 2017 | -20.17 |
| Mar 21, 2017 | -20.17 |
| Mar 20, 2017 | -20.54 |
| Mar 17, 2017 | -21.10 |
| Mar 16, 2017 | -20.17 |
| Mar 15, 2017 | -19.06 |
| Mar 14, 2017 | -19.06 |
| Mar 13, 2017 | -19.43 |
| Mar 10, 2017 | -19.25 |
| Mar 9, 2017 | -19.43 |
| Mar 8, 2017 | -19.80 |
| Mar 7, 2017 | -19.80 |
| Mar 6, 2017 | -19.43 |
| Mar 3, 2017 | -20.17 |
| Mar 2, 2017 | -20.73 |
| Mar 1, 2017 | -21.10 |
| Feb 28, 2017 | -20.91 |
| Feb 27, 2017 | -20.73 |
| Feb 24, 2017 | -20.73 |
| Feb 23, 2017 | -20.54 |
| Feb 22, 2017 | -20.73 |
| Feb 21, 2017 | -20.73 |
| Feb 17, 2017 | -20.73 |
| Feb 16, 2017 | -20.73 |
| Feb 15, 2017 | -20.54 |
| Feb 14, 2017 | -20.73 |
| Feb 13, 2017 | -20.54 |
| Feb 10, 2017 | -20.73 |
| Feb 9, 2017 | -20.54 |
| Feb 8, 2017 | -20.73 |
| Feb 7, 2017 | -20.91 |
| Feb 6, 2017 | -20.54 |
| Feb 3, 2017 | -20.36 |
| Feb 2, 2017 | -20.54 |
| Feb 1, 2017 | -21.10 |
| Jan 31, 2017 | -20.54 |
| Jan 30, 2017 | -20.54 |
| Jan 27, 2017 | -20.73 |
| Jan 26, 2017 | -20.91 |
| Jan 25, 2017 | -21.47 |
| Jan 24, 2017 | -20.91 |
| Jan 23, 2017 | -22.02 |
| Jan 20, 2017 | -22.02 |
| Jan 19, 2017 | -21.65 |
| Jan 18, 2017 | -21.28 |
| Jan 17, 2017 | -21.28 |
| Jan 13, 2017 | -21.47 |
| Jan 12, 2017 | -22.02 |
| Jan 11, 2017 | -23.13 |
| Jan 10, 2017 | -23.32 |
| Jan 9, 2017 | -22.95 |
| Jan 6, 2017 | -21.84 |
| Jan 5, 2017 | -21.28 |
| Jan 4, 2017 | -21.10 |
| Jan 3, 2017 | -20.91 |
| Dec 30, 2016 | -17.04 |
| Dec 29, 2016 | -17.50 |
| Dec 28, 2016 | -17.19 |
| Dec 27, 2016 | -17.97 |
| Dec 23, 2016 | -17.19 |
| Dec 22, 2016 | -16.88 |
| Dec 21, 2016 | -17.97 |
| Dec 20, 2016 | -15.63 |
| Dec 19, 2016 | -15.63 |
| Dec 16, 2016 | -15.63 |
| Dec 15, 2016 | -15.63 |
| Dec 14, 2016 | -15.94 |
| Dec 13, 2016 | -16.57 |
| Dec 12, 2016 | -16.25 |
| Dec 9, 2016 | -16.88 |
| Dec 8, 2016 | -16.72 |
| Dec 7, 2016 | -16.25 |
| Dec 6, 2016 | -15.16 |
| Dec 5, 2016 | -15.47 |
| Dec 2, 2016 | -15.32 |
| Dec 1, 2016 | -15.63 |
| Nov 30, 2016 | -16.10 |
| Nov 29, 2016 | -15.94 |
| Nov 28, 2016 | -16.41 |
| Nov 25, 2016 | -16.72 |
| Nov 23, 2016 | -16.41 |
| Nov 22, 2016 | -16.41 |
| Nov 21, 2016 | -16.10 |
| Nov 18, 2016 | -16.25 |
| Nov 17, 2016 | -16.72 |
| Nov 16, 2016 | -16.88 |
| Nov 15, 2016 | -16.57 |
| Nov 14, 2016 | -16.10 |
| Nov 11, 2016 | -17.19 |
| Nov 10, 2016 | -17.35 |
| Nov 9, 2016 | -17.50 |
| Nov 8, 2016 | -17.19 |
| Nov 7, 2016 | -16.72 |
| Nov 4, 2016 | -16.88 |
| Nov 3, 2016 | -16.57 |
| Nov 2, 2016 | -17.19 |
| Nov 1, 2016 | -18.13 |
| Oct 31, 2016 | -18.44 |
| Oct 28, 2016 | -18.44 |
| Oct 27, 2016 | -17.97 |
| Oct 26, 2016 | -18.44 |
| Oct 25, 2016 | -18.44 |
| Oct 24, 2016 | -18.44 |
| Oct 21, 2016 | -17.66 |
| Oct 20, 2016 | -17.04 |
| Oct 19, 2016 | -17.19 |
| Oct 18, 2016 | -17.35 |
| Oct 17, 2016 | -17.35 |
| Oct 14, 2016 | -17.66 |
| Oct 13, 2016 | -17.35 |
| Oct 12, 2016 | -17.82 |
| Oct 11, 2016 | -18.75 |
| Oct 10, 2016 | -18.60 |
| Oct 7, 2016 | -17.44 |
| Oct 6, 2016 | -17.60 |
| Oct 5, 2016 | -18.32 |
| Oct 4, 2016 | -20.91 |
| Oct 3, 2016 | -21.04 |
| Sep 30, 2016 | -20.00 |
| Sep 29, 2016 | -0.86 |
| Sep 28, 2016 | -0.85 |
| Sep 27, 2016 | -0.85 |
| Sep 26, 2016 | -0.84 |
| Sep 23, 2016 | -0.85 |
| Sep 22, 2016 | -0.85 |
| Sep 21, 2016 | -0.86 |
| Sep 20, 2016 | -0.88 |
| Sep 19, 2016 | -0.88 |
| Sep 16, 2016 | -0.84 |
| Sep 15, 2016 | -0.89 |
| Sep 14, 2016 | -0.84 |
| Sep 13, 2016 | -0.80 |
| Sep 12, 2016 | -0.81 |
| Sep 9, 2016 | -0.73 |
| Sep 8, 2016 | -0.76 |
| Sep 7, 2016 | -0.78 |
| Sep 6, 2016 | -0.76 |
| Sep 2, 2016 | -0.72 |
| Sep 1, 2016 | -0.70 |
| Aug 31, 2016 | -0.69 |
| Aug 30, 2016 | -0.70 |
| Aug 29, 2016 | -0.68 |
| Aug 26, 2016 | -0.69 |
| Aug 25, 2016 | -0.67 |
| Aug 24, 2016 | -0.66 |
| Aug 23, 2016 | -0.69 |
| Aug 22, 2016 | -0.69 |
| Aug 19, 2016 | -0.69 |
| Aug 18, 2016 | -0.69 |
| Aug 17, 2016 | -0.66 |
| Aug 16, 2016 | -0.65 |
| Aug 15, 2016 | -0.65 |
| Aug 12, 2016 | -0.65 |
| Aug 11, 2016 | -0.65 |
| Aug 10, 2016 | -0.65 |
| Aug 9, 2016 | -0.67 |
| Aug 8, 2016 | -0.67 |
| Aug 5, 2016 | -0.67 |
| Aug 4, 2016 | -0.67 |
| Aug 3, 2016 | -0.65 |
| Aug 2, 2016 | -0.65 |
| Aug 1, 2016 | -0.67 |
| Jul 29, 2016 | -0.68 |
| Jul 28, 2016 | -0.64 |
| Jul 27, 2016 | -0.66 |
| Jul 26, 2016 | -0.64 |
| Jul 25, 2016 | -0.64 |
| Jul 22, 2016 | -0.64 |
| Jul 21, 2016 | -0.66 |
| Jul 20, 2016 | -0.67 |
| Jul 19, 2016 | -0.64 |
| Jul 18, 2016 | -0.68 |
| Jul 15, 2016 | -0.69 |
| Jul 14, 2016 | -0.70 |
| Jul 13, 2016 | -0.70 |
| Jul 12, 2016 | -0.67 |
| Jul 11, 2016 | -0.69 |
| Jul 8, 2016 | -0.67 |
| Jul 7, 2016 | -0.65 |
| Jul 6, 2016 | -0.65 |
| Jul 5, 2016 | -0.63 |
| Jul 1, 2016 | -0.65 |
| Jun 30, 2016 | -0.63 |
| Jun 29, 2016 | -13.05 |
| Jun 28, 2016 | -12.90 |
| Jun 27, 2016 | -12.81 |
| Jun 24, 2016 | -13.02 |
| Jun 23, 2016 | -13.16 |
| Jun 22, 2016 | -13.02 |
| Jun 21, 2016 | -12.87 |
| Jun 20, 2016 | -12.55 |
| Jun 17, 2016 | -12.67 |
| Jun 16, 2016 | -12.64 |
| Jun 15, 2016 | -12.43 |
| Jun 14, 2016 | -12.70 |
| Jun 13, 2016 | -12.87 |
| Jun 10, 2016 | -13.40 |
| Jun 9, 2016 | -13.37 |
| Jun 8, 2016 | -13.16 |
| Jun 7, 2016 | -13.72 |
| Jun 6, 2016 | -14.13 |
| Jun 3, 2016 | -13.02 |
| Jun 2, 2016 | -13.05 |
| Jun 1, 2016 | -13.10 |
| May 31, 2016 | -12.55 |
| May 27, 2016 | -12.26 |
| May 26, 2016 | -11.93 |
| May 25, 2016 | -11.99 |
| May 24, 2016 | -12.20 |
| May 23, 2016 | -12.29 |
| May 20, 2016 | -12.55 |
| May 19, 2016 | -12.37 |
| May 18, 2016 | -12.87 |
| May 17, 2016 | -12.52 |
| May 16, 2016 | -12.43 |
| May 13, 2016 | -11.85 |
| May 12, 2016 | -11.88 |
| May 11, 2016 | -12.34 |
| May 10, 2016 | -13.16 |
| May 9, 2016 | -13.08 |
| May 6, 2016 | -12.72 |
| May 5, 2016 | -12.67 |
| May 4, 2016 | -13.02 |
| May 3, 2016 | -12.93 |
| May 2, 2016 | -12.96 |
| Apr 29, 2016 | -12.64 |
| Apr 28, 2016 | -13.16 |
| Apr 27, 2016 | -13.25 |
| Apr 26, 2016 | -13.05 |
| Apr 25, 2016 | -13.66 |
| Apr 22, 2016 | -12.49 |
| Apr 21, 2016 | -12.43 |
| Apr 20, 2016 | -12.37 |
| Apr 19, 2016 | -12.29 |
| Apr 18, 2016 | -12.64 |
| Apr 15, 2016 | -13.25 |
| Apr 14, 2016 | -13.46 |
| Apr 13, 2016 | -12.75 |
| Apr 12, 2016 | -12.29 |
| Apr 11, 2016 | -12.14 |
| Apr 8, 2016 | -11.99 |
| Apr 7, 2016 | -12.81 |
| Apr 6, 2016 | -12.87 |
| Apr 5, 2016 | -12.36 |
| Apr 4, 2016 | -11.85 |
| Apr 1, 2016 | -11.44 |
| Mar 31, 2016 | -11.47 |
| Mar 30, 2016 | -10.56 |
| Mar 29, 2016 | -11.19 |
| Mar 28, 2016 | -11.45 |
| Mar 24, 2016 | -11.82 |
| Mar 23, 2016 | -11.53 |
| Mar 22, 2016 | -11.61 |
| Mar 21, 2016 | -11.85 |
| Mar 18, 2016 | -12.27 |
| Mar 17, 2016 | -12.35 |
| Mar 16, 2016 | -10.12 |
| Mar 15, 2016 | -11.35 |
| Mar 14, 2016 | -12.16 |
| Mar 11, 2016 | -11.90 |
| Mar 10, 2016 | -11.77 |
| Mar 9, 2016 | -13.35 |
| Mar 8, 2016 | -13.27 |
| Mar 7, 2016 | -13.64 |
| Mar 4, 2016 | -12.43 |
| Mar 3, 2016 | -13.06 |
| Mar 2, 2016 | -13.19 |
| Mar 1, 2016 | -12.90 |
| Feb 29, 2016 | -13.59 |
| Feb 26, 2016 | -13.48 |
| Feb 25, 2016 | -12.24 |
| Feb 24, 2016 | -11.51 |
| Feb 23, 2016 | -11.24 |
| Feb 22, 2016 | -11.48 |
| Feb 19, 2016 | -10.77 |
| Feb 18, 2016 | -10.30 |
| Feb 17, 2016 | -10.40 |
| Feb 16, 2016 | -10.16 |
| Feb 12, 2016 | -9.29 |
| Feb 11, 2016 | -8.45 |
| Feb 10, 2016 | -8.98 |
| Feb 9, 2016 | -9.37 |
| Feb 8, 2016 | -9.66 |
| Feb 5, 2016 | -9.74 |
| Feb 4, 2016 | -10.40 |
| Feb 3, 2016 | -9.51 |
| Feb 2, 2016 | -10.43 |
| Feb 1, 2016 | -10.40 |
| Jan 29, 2016 | -10.11 |
| Jan 28, 2016 | -9.58 |
| Jan 27, 2016 | -10.32 |
| Jan 26, 2016 | -10.40 |
| Jan 25, 2016 | -10.19 |
| Jan 22, 2016 | -10.77 |
| Jan 21, 2016 | -10.65 |
| Jan 20, 2016 | -10.87 |
| Jan 19, 2016 | -10.61 |
| Jan 15, 2016 | -11.35 |
| Jan 14, 2016 | -11.48 |
| Jan 13, 2016 | -11.27 |
| Jan 12, 2016 | -12.80 |
| Jan 11, 2016 | -12.40 |
| Jan 8, 2016 | -12.49 |
| Jan 7, 2016 | -12.64 |
| Jan 6, 2016 | -13.61 |
| Jan 5, 2016 | -14.82 |
| Jan 4, 2016 | -14.96 |
| Dec 31, 2015 | -14.67 |
| Dec 30, 2015 | -16.24 |
| Dec 29, 2015 | -16.48 |
| Dec 28, 2015 | -16.37 |
| Dec 24, 2015 | -16.99 |
| Dec 23, 2015 | -17.04 |
| Dec 22, 2015 | -17.44 |
| Dec 21, 2015 | -17.15 |
| Dec 18, 2015 | -19.18 |
| Dec 17, 2015 | -19.24 |
| Dec 16, 2015 | -18.92 |
| Dec 15, 2015 | -18.62 |
| Dec 14, 2015 | -18.11 |
| Dec 11, 2015 | -18.43 |
| Dec 10, 2015 | -18.97 |
| Dec 9, 2015 | -18.86 |
| Dec 8, 2015 | -18.94 |
| Dec 7, 2015 | -18.97 |
| Dec 4, 2015 | -18.62 |
| Dec 3, 2015 | -18.51 |
| Dec 2, 2015 | -19.10 |
| Dec 1, 2015 | -19.80 |
| Nov 30, 2015 | -19.45 |
| Nov 27, 2015 | -18.94 |
| Nov 25, 2015 | -18.54 |
| Nov 24, 2015 | -17.68 |
| Nov 23, 2015 | -17.90 |
| Nov 20, 2015 | -17.63 |
| Nov 19, 2015 | -17.31 |
| Nov 18, 2015 | -17.50 |
| Nov 17, 2015 | -17.10 |
| Nov 16, 2015 | -17.87 |
| Nov 13, 2015 | -18.73 |
| Nov 12, 2015 | -20.89 |
| Nov 11, 2015 | -21.35 |
| Nov 10, 2015 | -21.40 |
| Nov 9, 2015 | -21.40 |
| Nov 6, 2015 | -21.14 |
| Nov 5, 2015 | -20.73 |
| Nov 4, 2015 | -20.98 |
| Nov 3, 2015 | -20.89 |
| Nov 2, 2015 | -20.72 |
| Oct 30, 2015 | -19.91 |
| Oct 29, 2015 | -20.12 |
| Oct 28, 2015 | -19.80 |
| Oct 27, 2015 | -18.27 |
| Oct 26, 2015 | -17.63 |
| Oct 23, 2015 | -16.24 |
| Oct 22, 2015 | -16.37 |
| Oct 21, 2015 | -16.37 |
| Oct 20, 2015 | -16.61 |
| Oct 19, 2015 | -16.77 |
| Oct 16, 2015 | -16.61 |
| Oct 15, 2015 | -16.59 |
| Oct 14, 2015 | -16.88 |
| Oct 13, 2015 | -16.61 |
| Oct 12, 2015 | -16.94 |
| Oct 9, 2015 | -16.77 |
| Oct 8, 2015 | -16.99 |
| Oct 7, 2015 | -17.52 |
| Oct 6, 2015 | -17.18 |
| Oct 5, 2015 | -17.23 |
| Oct 2, 2015 | -16.80 |
| Oct 1, 2015 | -16.51 |
| Sep 30, 2015 | -16.88 |
| Sep 29, 2015 | -17.59 |
| Sep 28, 2015 | -17.70 |
| Sep 25, 2015 | -18.12 |
| Sep 24, 2015 | -18.49 |
| Sep 23, 2015 | -18.21 |
| Sep 22, 2015 | -18.88 |
| Sep 21, 2015 | -19.16 |
| Sep 18, 2015 | -19.38 |
| Sep 17, 2015 | -18.74 |
| Sep 16, 2015 | -18.71 |
| Sep 15, 2015 | -18.99 |
| Sep 14, 2015 | -19.16 |
| Sep 11, 2015 | -20.08 |
| Sep 10, 2015 | -19.85 |
| Sep 9, 2015 | -20.78 |
| Sep 8, 2015 | -20.58 |
| Sep 4, 2015 | -20.58 |
| Sep 3, 2015 | -20.24 |
| Sep 2, 2015 | -20.50 |
| Sep 1, 2015 | -19.38 |
| Aug 31, 2015 | -19.27 |
| Aug 28, 2015 | -18.60 |
| Aug 27, 2015 | -17.70 |
| Aug 26, 2015 | -18.15 |
| Aug 25, 2015 | -17.59 |
| Aug 24, 2015 | -17.93 |
| Aug 21, 2015 | -19.41 |
| Aug 20, 2015 | -19.91 |
| Aug 19, 2015 | -21.22 |
| Aug 18, 2015 | -21.50 |
| Aug 17, 2015 | -21.45 |
| Aug 14, 2015 | -19.16 |
| Aug 13, 2015 | -17.26 |
| Aug 12, 2015 | -17.91 |
| Aug 11, 2015 | -18.12 |
| Aug 10, 2015 | -18.09 |
| Aug 7, 2015 | -18.21 |
| Aug 6, 2015 | -18.21 |
| Aug 5, 2015 | -19.04 |
| Aug 4, 2015 | -18.99 |
| Aug 3, 2015 | -18.47 |
| Jul 31, 2015 | -18.23 |
| Jul 30, 2015 | -17.82 |
| Jul 29, 2015 | -18.21 |
| Jul 28, 2015 | -17.03 |
| Jul 27, 2015 | -16.95 |
| Jul 24, 2015 | -17.56 |
| Jul 23, 2015 | -18.18 |
| Jul 22, 2015 | -18.57 |
| Jul 21, 2015 | -18.54 |
| Jul 20, 2015 | -18.35 |
| Jul 17, 2015 | -18.99 |
| Jul 16, 2015 | -18.18 |
| Jul 15, 2015 | -17.95 |
| Jul 14, 2015 | -18.57 |
| Jul 13, 2015 | -18.21 |
| Jul 10, 2015 | -17.31 |
| Jul 9, 2015 | -16.20 |
| Jul 8, 2015 | -17.17 |
| Jul 7, 2015 | -17.42 |
| Jul 6, 2015 | -17.73 |
| Jul 2, 2015 | -17.93 |
| Jul 1, 2015 | -18.07 |
| Jun 30, 2015 | -17.15 |
| Jun 29, 2015 | -19.64 |
| Jun 26, 2015 | -21.13 |
| Jun 25, 2015 | -23.07 |
| Jun 24, 2015 | -22.72 |
| Jun 23, 2015 | -20.81 |
| Jun 22, 2015 | -19.32 |
| Jun 19, 2015 | -17.60 |
| Jun 18, 2015 | -16.52 |
| Jun 17, 2015 | -18.46 |
| Jun 16, 2015 | -19.16 |
| Jun 15, 2015 | -19.57 |
| Jun 12, 2015 | -20.30 |
| Jun 11, 2015 | -20.34 |
| Jun 10, 2015 | -19.92 |
| Jun 9, 2015 | -19.89 |
| Jun 8, 2015 | -19.73 |
| Jun 5, 2015 | -19.67 |
| Jun 4, 2015 | -19.54 |
| Jun 3, 2015 | -20.27 |
| Jun 2, 2015 | -20.15 |
| Jun 1, 2015 | -20.02 |
| May 29, 2015 | -20.02 |
| May 28, 2015 | -19.89 |
| May 27, 2015 | -20.69 |
| May 26, 2015 | -19.35 |
| May 22, 2015 | -19.38 |
| May 21, 2015 | -19.70 |
| May 20, 2015 | -19.61 |
| May 19, 2015 | -19.57 |
| May 18, 2015 | -19.83 |
| May 15, 2015 | -18.84 |
| May 14, 2015 | -18.84 |
| May 13, 2015 | -20.24 |
| May 12, 2015 | -21.86 |
| May 11, 2015 | -22.59 |
| May 8, 2015 | -25.99 |
| May 7, 2015 | -24.18 |
| May 6, 2015 | -22.91 |
| May 5, 2015 | -22.69 |
| May 4, 2015 | -22.78 |
| May 1, 2015 | -21.96 |
| Apr 30, 2015 | -22.40 |
| Apr 29, 2015 | -22.12 |
| Apr 28, 2015 | -22.12 |
| Apr 27, 2015 | -22.59 |
| Apr 24, 2015 | -23.90 |
| Apr 23, 2015 | -22.31 |
| Apr 22, 2015 | -22.66 |
| Apr 21, 2015 | -22.85 |
| Apr 20, 2015 | -23.55 |
| Apr 17, 2015 | -23.67 |
| Apr 16, 2015 | -23.83 |
| Apr 15, 2015 | -23.16 |
| Apr 14, 2015 | -23.55 |
| Apr 13, 2015 | -24.15 |
| Apr 10, 2015 | -26.06 |
| Apr 9, 2015 | -26.44 |
| Apr 8, 2015 | -25.64 |
| Apr 7, 2015 | -26.09 |
| Apr 6, 2015 | -23.20 |
| Apr 2, 2015 | -24.50 |
| Apr 1, 2015 | -28.66 |
| Mar 31, 2015 | -41.91 |
| Mar 30, 2015 | -31.01 |
| Mar 27, 2015 | -31.97 |
| Mar 26, 2015 | -31.39 |
| Mar 25, 2015 | -32.01 |
| Mar 24, 2015 | -32.57 |
| Mar 23, 2015 | -33.51 |
| Mar 20, 2015 | -31.59 |
| Mar 19, 2015 | -30.94 |
| Mar 18, 2015 | -30.16 |
| Mar 17, 2015 | -29.15 |
| Mar 16, 2015 | -28.81 |
| Mar 13, 2015 | -26.60 |
| Mar 12, 2015 | -25.24 |
| Mar 11, 2015 | -25.37 |
| Mar 10, 2015 | -24.90 |
| Mar 9, 2015 | -26.11 |
| Mar 6, 2015 | -25.48 |
| Mar 5, 2015 | -24.14 |
| Mar 4, 2015 | -24.30 |
| Mar 3, 2015 | -24.43 |
| Mar 2, 2015 | -25.46 |
| Feb 27, 2015 | -25.66 |
| Feb 26, 2015 | -25.39 |
| Feb 25, 2015 | -26.65 |
| Feb 24, 2015 | -24.84 |
| Feb 23, 2015 | -24.05 |
| Feb 20, 2015 | -22.24 |
| Feb 19, 2015 | -22.35 |
| Feb 18, 2015 | -20.32 |
| Feb 17, 2015 | -19.96 |
| Feb 13, 2015 | -18.33 |
| Feb 12, 2015 | -17.93 |
| Feb 11, 2015 | -18.02 |
| Feb 10, 2015 | -17.79 |
| Feb 9, 2015 | -17.91 |
| Feb 6, 2015 | -17.93 |
| Feb 5, 2015 | -17.95 |
| Feb 4, 2015 | -17.82 |
| Feb 3, 2015 | -17.84 |
| Feb 2, 2015 | -18.13 |
| Jan 30, 2015 | -17.93 |
| Jan 29, 2015 | -17.64 |
| Jan 28, 2015 | -17.88 |
| Jan 27, 2015 | -18.13 |
| Jan 26, 2015 | -18.20 |
| Jan 23, 2015 | -18.06 |
| Jan 22, 2015 | -18.26 |
| Jan 21, 2015 | -17.79 |
| Jan 20, 2015 | -17.68 |
| Jan 16, 2015 | -18.62 |
| Jan 15, 2015 | -18.51 |
| Jan 14, 2015 | -18.49 |
| Jan 13, 2015 | -18.33 |
| Jan 12, 2015 | -18.51 |
| Jan 9, 2015 | -18.15 |
| Jan 8, 2015 | -21.15 |
| Jan 7, 2015 | -21.62 |
| Jan 6, 2015 | -22.53 |
| Jan 5, 2015 | -25.17 |
| Jan 2, 2015 | -24.59 |
| Dec 31, 2014 | -22.24 |
| Dec 30, 2014 | -21.34 |
| Dec 29, 2014 | -22.64 |
| Dec 26, 2014 | -23.71 |
| Dec 24, 2014 | -20.36 |
| Dec 23, 2014 | -18.20 |
| Dec 22, 2014 | -18.07 |
| Dec 19, 2014 | -15.68 |
| Dec 18, 2014 | -15.68 |
| Dec 17, 2014 | -14.37 |
| Dec 16, 2014 | -13.76 |
| Dec 15, 2014 | -13.50 |
| Dec 12, 2014 | -11.52 |
| Dec 11, 2014 | -11.21 |
| Dec 10, 2014 | -11.10 |
| Dec 9, 2014 | -10.45 |
| Dec 8, 2014 | -11.15 |
| Dec 4, 2014 | -11.54 |
| Dec 3, 2014 | -11.98 |
| Dec 2, 2014 | -11.92 |
| Dec 1, 2014 | -11.98 |
| Nov 28, 2014 | -11.00 |
| Nov 26, 2014 | -11.19 |
| Nov 25, 2014 | -11.70 |
| Nov 24, 2014 | -11.43 |
| Nov 21, 2014 | -11.32 |
| Nov 20, 2014 | -11.43 |
| Nov 19, 2014 | -12.25 |
| Nov 18, 2014 | -12.08 |
| Nov 17, 2014 | -12.38 |
| Nov 14, 2014 | -11.98 |
| Nov 13, 2014 | -11.27 |
| Nov 12, 2014 | -11.84 |
| Nov 11, 2014 | -12.22 |
| Nov 10, 2014 | -12.47 |
| Nov 7, 2014 | -12.52 |
| Nov 6, 2014 | -12.79 |
| Nov 5, 2014 | -12.71 |
| Nov 4, 2014 | -12.90 |
| Nov 3, 2014 | -12.79 |
| Oct 31, 2014 | -12.79 |
| Oct 30, 2014 | -13.28 |
| Oct 29, 2014 | -13.06 |
| Oct 28, 2014 | -13.06 |
| Oct 27, 2014 | -13.58 |
| Oct 24, 2014 | -13.83 |
| Oct 23, 2014 | -13.28 |
| Oct 22, 2014 | -13.91 |
| Oct 21, 2014 | -13.50 |
| Oct 20, 2014 | -13.83 |
| Oct 17, 2014 | -13.61 |
| Oct 16, 2014 | -14.86 |
| Oct 15, 2014 | -14.10 |
| Oct 14, 2014 | -13.99 |
| Oct 13, 2014 | -11.92 |
| Oct 10, 2014 | -11.98 |
| Oct 9, 2014 | -13.06 |
| Oct 8, 2014 | -12.52 |
| Oct 7, 2014 | -11.98 |
| Oct 6, 2014 | -12.52 |
| Oct 3, 2014 | -12.46 |
| Oct 2, 2014 | -12.14 |
| Oct 1, 2014 | -12.25 |
| Sep 30, 2014 | -12.52 |
| Sep 29, 2014 | -398.37 |
| Sep 26, 2014 | -408.67 |
| Sep 25, 2014 | -399.79 |
| Sep 24, 2014 | -390.90 |
| Sep 23, 2014 | -387.35 |
| Sep 22, 2014 | -382.02 |
| Sep 19, 2014 | -403.34 |
| Sep 18, 2014 | -414.00 |
| Sep 17, 2014 | -410.45 |
| Sep 16, 2014 | -410.45 |
| Sep 15, 2014 | -426.44 |
| Sep 12, 2014 | -414.00 |
| Sep 11, 2014 | -426.44 |
| Sep 10, 2014 | -412.23 |
| Sep 9, 2014 | -421.46 |
| Sep 8, 2014 | -408.67 |
| Sep 5, 2014 | -426.44 |
| Sep 4, 2014 | -417.56 |
| Sep 3, 2014 | -396.45 |
| Sep 2, 2014 | -408.53 |
| Aug 29, 2014 | -408.67 |
| Aug 28, 2014 | -421.11 |
| Aug 27, 2014 | -426.44 |
| Aug 26, 2014 | -424.66 |
| Aug 25, 2014 | -453.09 |
| Aug 22, 2014 | -451.32 |
| Aug 21, 2014 | -461.98 |
| Aug 20, 2014 | -479.74 |
| Aug 19, 2014 | -475.84 |
| Aug 18, 2014 | -470.86 |
| Aug 15, 2014 | -467.31 |
| Aug 14, 2014 | -461.98 |
| Aug 13, 2014 | -466.45 |
| Aug 12, 2014 | -515.28 |
| Aug 11, 2014 | -533.05 |
| Aug 8, 2014 | -479.74 |
| Aug 7, 2014 | -453.09 |
| Aug 6, 2014 | -435.32 |
| Aug 5, 2014 | -435.32 |
| Aug 4, 2014 | -425.59 |
| Aug 1, 2014 | -426.44 |
| Jul 31, 2014 | -428.22 |
| Jul 30, 2014 | -435.32 |
| Jul 29, 2014 | -426.44 |
| Jul 28, 2014 | -429.99 |
| Jul 25, 2014 | -444.21 |
| Jul 24, 2014 | -439.80 |
| Jul 23, 2014 | -440.65 |
| Jul 22, 2014 | -435.32 |
| Jul 21, 2014 | -435.32 |
| Jul 18, 2014 | -426.44 |
| Jul 17, 2014 | -424.66 |
| Jul 16, 2014 | -426.44 |
| Jul 15, 2014 | -422.89 |
| Jul 14, 2014 | -426.44 |
| Jul 11, 2014 | -426.44 |
| Jul 10, 2014 | -429.99 |
| Jul 9, 2014 | -426.44 |
| Jul 8, 2014 | -421.11 |
| Jul 7, 2014 | -429.99 |
| Jul 3, 2014 | -426.44 |
| Jul 2, 2014 | -435.32 |
| Jul 1, 2014 | -426.44 |
| Jun 30, 2014 | -429.99 |
| Jun 27, 2014 | -440.86 |
| Jun 26, 2014 | -452.12 |
| Jun 25, 2014 | -469.00 |
| Jun 24, 2014 | -450.24 |
| Jun 23, 2014 | -440.86 |
| Jun 20, 2014 | -450.24 |
| Jun 19, 2014 | -450.24 |
| Jun 18, 2014 | -450.24 |
| Jun 17, 2014 | -444.61 |
| Jun 16, 2014 | -452.12 |
| Jun 13, 2014 | -459.47 |
| Jun 12, 2014 | -459.62 |
| Jun 11, 2014 | -455.87 |
| Jun 10, 2014 | -455.87 |
| Jun 9, 2014 | -459.62 |
| Jun 6, 2014 | -472.75 |
| Jun 5, 2014 | -476.51 |
| Jun 4, 2014 | -459.62 |
| Jun 3, 2014 | -466.22 |
| Jun 2, 2014 | -468.10 |
| May 30, 2014 | -459.62 |
| May 29, 2014 | -450.24 |
| May 28, 2014 | -446.49 |
| May 27, 2014 | -463.37 |
| May 23, 2014 | -459.62 |
| May 22, 2014 | -442.96 |
| May 21, 2014 | -438.99 |
| May 20, 2014 | -438.99 |
| May 19, 2014 | -431.48 |
| May 16, 2014 | -422.10 |
| May 15, 2014 | -418.35 |
| May 14, 2014 | -450.62 |
| May 13, 2014 | -450.09 |
| May 12, 2014 | -427.73 |
| May 9, 2014 | -427.20 |
| May 8, 2014 | -393.96 |
| May 7, 2014 | -397.71 |
| May 6, 2014 | -410.85 |
| May 5, 2014 | -409.94 |
| May 2, 2014 | -422.10 |
| May 1, 2014 | -425.85 |
| Apr 30, 2014 | -429.61 |
| Apr 29, 2014 | -418.35 |
| Apr 28, 2014 | -422.10 |
| Apr 25, 2014 | -433.36 |
| Apr 24, 2014 | -447.46 |
| Apr 23, 2014 | -433.36 |
| Apr 22, 2014 | -431.48 |
| Apr 21, 2014 | -416.85 |
| Apr 17, 2014 | -412.72 |
| Apr 16, 2014 | -411.82 |
| Apr 15, 2014 | -391.18 |
| Apr 14, 2014 | -401.32 |
| Apr 11, 2014 | -407.84 |
| Apr 10, 2014 | -422.10 |
| Apr 9, 2014 | -416.47 |
| Apr 8, 2014 | -422.10 |
| Apr 7, 2014 | -421.95 |
| Apr 4, 2014 | -408.97 |
| Apr 3, 2014 | -393.96 |
| Apr 2, 2014 | -410.85 |
| Apr 1, 2014 | -422.10 |
| Mar 31, 2014 | -431.48 |
| Mar 28, 2014 | -13.05 |
| Mar 27, 2014 | -13.25 |
| Mar 26, 2014 | -12.71 |
| Mar 25, 2014 | -12.84 |
| Mar 24, 2014 | -13.25 |
| Mar 21, 2014 | -13.25 |
| Mar 20, 2014 | -13.71 |
| Mar 19, 2014 | -13.85 |
| Mar 18, 2014 | -13.55 |
| Mar 17, 2014 | -13.51 |
| Mar 14, 2014 | -14.72 |
| Mar 13, 2014 | -15.79 |
| Mar 12, 2014 | -15.59 |
| Mar 11, 2014 | -15.39 |
| Mar 10, 2014 | -15.99 |
| Mar 7, 2014 | -15.19 |
| Mar 6, 2014 | -17.60 |
| Mar 5, 2014 | -19.40 |
| Mar 4, 2014 | -19.74 |
| Mar 3, 2014 | -19.10 |
| Feb 28, 2014 | -20.07 |
| Feb 27, 2014 | -21.38 |
| Feb 26, 2014 | -20.20 |
| Feb 25, 2014 | -18.66 |
| Feb 24, 2014 | -17.39 |
| Feb 21, 2014 | -16.79 |
| Feb 20, 2014 | -17.06 |
| Feb 19, 2014 | -16.86 |
| Feb 18, 2014 | -17.39 |
| Feb 14, 2014 | -17.33 |
| Feb 13, 2014 | -17.19 |
| Feb 12, 2014 | -17.66 |
| Feb 11, 2014 | -18.20 |
| Feb 10, 2014 | -17.73 |
| Feb 7, 2014 | -16.46 |
| Feb 6, 2014 | -16.89 |
| Feb 5, 2014 | -16.86 |
| Feb 4, 2014 | -17.19 |
| Feb 3, 2014 | -17.23 |
| Jan 31, 2014 | -18.73 |
| Jan 30, 2014 | -18.73 |
| Jan 29, 2014 | -18.73 |
| Jan 28, 2014 | -18.00 |
| Jan 27, 2014 | -18.81 |
| Jan 24, 2014 | -19.64 |
| Jan 23, 2014 | -17.73 |
| Jan 22, 2014 | -20.74 |
| Jan 21, 2014 | -12.38 |
| Jan 17, 2014 | -11.37 |
| Jan 16, 2014 | -10.64 |
| Jan 15, 2014 | -8.63 |
| Jan 14, 2014 | -8.36 |
| Jan 13, 2014 | -8.50 |
| Jan 10, 2014 | -8.90 |
| Jan 9, 2014 | -8.56 |
| Jan 8, 2014 | -8.63 |
| Jan 7, 2014 | -8.56 |
| Jan 6, 2014 | -8.66 |
| Jan 3, 2014 | -8.50 |
| Jan 2, 2014 | -8.50 |
| Dec 31, 2013 | -8.36 |
| Dec 30, 2013 | -226.85 |
| Dec 27, 2013 | -226.85 |
| Dec 26, 2013 | -217.99 |
| Dec 24, 2013 | -226.85 |
| Dec 23, 2013 | -237.74 |
| Dec 20, 2013 | -237.74 |
| Dec 19, 2013 | -239.41 |
| Dec 18, 2013 | -232.29 |
| Dec 17, 2013 | -226.85 |
| Dec 16, 2013 | -235.92 |
| Dec 13, 2013 | -214.15 |
| Dec 12, 2013 | -214.15 |
| Dec 11, 2013 | -206.89 |
| Dec 10, 2013 | -219.59 |
| Dec 9, 2013 | -214.15 |
| Dec 6, 2013 | -224.89 |
| Dec 5, 2013 | -225.03 |
| Dec 4, 2013 | -224.67 |
| Dec 3, 2013 | -225.03 |
| Dec 2, 2013 | -221.41 |
| Nov 29, 2013 | -239.55 |
| Nov 27, 2013 | -226.85 |
| Nov 26, 2013 | -212.33 |
| Nov 25, 2013 | -215.96 |
| Nov 22, 2013 | -217.78 |
| Nov 21, 2013 | -217.78 |
| Nov 20, 2013 | -225.03 |
| Nov 19, 2013 | -235.92 |
| Nov 18, 2013 | -235.92 |
| Nov 15, 2013 | -235.92 |
| Nov 14, 2013 | -213.27 |
| Nov 13, 2013 | -213.27 |
| Nov 12, 2013 | -199.63 |
| Nov 11, 2013 | -212.33 |
| Nov 8, 2013 | -172.41 |
| Nov 7, 2013 | -219.59 |
| Nov 6, 2013 | -217.78 |
| Nov 5, 2013 | -205.07 |
| Nov 4, 2013 | -181.48 |
| Nov 1, 2013 | -181.48 |
| Oct 31, 2013 | -188.74 |
| Oct 30, 2013 | -189.46 |
| Oct 29, 2013 | -181.48 |
| Oct 28, 2013 | -181.48 |
| Oct 25, 2013 | -176.04 |
| Oct 24, 2013 | -183.29 |
| Oct 23, 2013 | -183.29 |
| Oct 22, 2013 | -172.41 |
| Oct 21, 2013 | -166.96 |
| Oct 18, 2013 | -181.48 |
| Oct 17, 2013 | -174.22 |
| Oct 16, 2013 | -166.96 |
| Oct 15, 2013 | -172.41 |
| Oct 14, 2013 | -173.35 |
| Oct 11, 2013 | -174.22 |
| Oct 10, 2013 | -177.85 |
| Oct 9, 2013 | -177.85 |
| Oct 8, 2013 | -183.29 |
| Oct 7, 2013 | -179.66 |
| Oct 4, 2013 | -179.66 |
| Oct 3, 2013 | -179.66 |
| Oct 2, 2013 | -176.04 |
| Oct 1, 2013 | -179.66 |
| Sep 30, 2013 | -181.48 |
| Sep 27, 2013 | -181.39 |
| Sep 26, 2013 | -176.93 |
| Sep 25, 2013 | -176.93 |
| Sep 24, 2013 | -176.93 |
| Sep 23, 2013 | -176.93 |
| Sep 20, 2013 | -176.93 |
| Sep 19, 2013 | -173.39 |
| Sep 18, 2013 | -176.93 |
| Sep 17, 2013 | -176.93 |
| Sep 16, 2013 | -176.93 |
| Sep 13, 2013 | -176.93 |
| Sep 12, 2013 | -176.93 |
| Sep 11, 2013 | -174.67 |
| Sep 10, 2013 | -176.93 |
| Sep 9, 2013 | -176.93 |
| Sep 6, 2013 | -176.93 |
| Sep 5, 2013 | -176.79 |
| Sep 4, 2013 | -176.93 |
| Sep 3, 2013 | -176.93 |
| Aug 30, 2013 | -176.93 |
| Aug 29, 2013 | -173.39 |
| Aug 28, 2013 | -173.39 |
| Aug 27, 2013 | -175.16 |
| Aug 26, 2013 | -182.24 |
| Aug 23, 2013 | -192.86 |
| Aug 22, 2013 | -184.01 |
| Aug 21, 2013 | -173.61 |
| Aug 20, 2013 | -175.16 |
| Aug 19, 2013 | -176.93 |
| Aug 16, 2013 | -176.93 |
| Aug 15, 2013 | -171.62 |
| Aug 14, 2013 | -170.92 |
| Aug 13, 2013 | -176.22 |
| Aug 12, 2013 | -176.93 |
| Aug 9, 2013 | -176.93 |
| Aug 8, 2013 | -182.10 |
| Aug 7, 2013 | -176.79 |
| Aug 6, 2013 | -178.70 |
| Aug 5, 2013 | -177.14 |
| Aug 2, 2013 | -182.24 |
| Aug 1, 2013 | -189.18 |
| Jul 31, 2013 | -184.01 |
| Jul 30, 2013 | -185.64 |
| Jul 29, 2013 | -180.47 |
| Jul 26, 2013 | -180.47 |
| Jul 25, 2013 | -180.47 |
| Jul 24, 2013 | -185.78 |
| Jul 23, 2013 | -194.63 |
| Jul 22, 2013 | -195.69 |
| Jul 19, 2013 | -194.63 |
| Jul 18, 2013 | -194.63 |
| Jul 17, 2013 | -203.47 |
| Jul 16, 2013 | -194.63 |
| Jul 15, 2013 | -208.64 |
| Jul 12, 2013 | -207.93 |
| Jul 11, 2013 | -203.47 |
| Jul 10, 2013 | -198.16 |
| Jul 9, 2013 | -206.87 |
| Jul 8, 2013 | -212.18 |
| Jul 5, 2013 | -212.32 |
| Jul 3, 2013 | -212.32 |
| Jul 2, 2013 | -212.32 |
| Jul 1, 2013 | -209.70 |
| Jun 28, 2013 | -19.83 |
| Jun 27, 2013 | -19.92 |
| Jun 26, 2013 | -20.66 |
| Jun 25, 2013 | -20.36 |
| Jun 24, 2013 | -20.66 |
| Jun 21, 2013 | -20.33 |
| Jun 20, 2013 | -20.66 |
| Jun 19, 2013 | -20.82 |
| Jun 18, 2013 | -20.66 |
| Jun 17, 2013 | -20.66 |
| Jun 14, 2013 | -20.82 |
| Jun 13, 2013 | -20.66 |
| Jun 12, 2013 | -20.66 |
| Jun 11, 2013 | -20.16 |
| Jun 10, 2013 | -21.24 |
| Jun 7, 2013 | -20.00 |
| Jun 6, 2013 | -19.98 |
| Jun 5, 2013 | -21.32 |
| Jun 4, 2013 | -20.16 |
| Jun 3, 2013 | -20.66 |
| May 31, 2013 | -20.99 |
| May 30, 2013 | -21.32 |
| May 29, 2013 | -21.40 |
| May 28, 2013 | -21.32 |
| May 24, 2013 | -21.40 |
| May 23, 2013 | -20.66 |
| May 22, 2013 | -21.12 |
| May 21, 2013 | -19.83 |
| May 20, 2013 | -19.83 |
| May 17, 2013 | -20.49 |
| May 16, 2013 | -19.83 |
| May 15, 2013 | -20.66 |
| May 14, 2013 | -20.49 |
| May 13, 2013 | -20.00 |
| May 10, 2013 | -20.25 |
| May 9, 2013 | -20.66 |
| May 8, 2013 | -20.66 |
| May 7, 2013 | -20.66 |
| May 6, 2013 | -19.50 |
| May 3, 2013 | -18.18 |
| May 2, 2013 | -19.50 |
| May 1, 2013 | -19.83 |
| Apr 30, 2013 | -19.00 |
| Apr 29, 2013 | -18.18 |
| Apr 26, 2013 | -19.67 |
| Apr 25, 2013 | -19.92 |
| Apr 24, 2013 | -20.49 |
| Apr 23, 2013 | -20.99 |
| Apr 22, 2013 | -20.49 |
| Apr 19, 2013 | -21.15 |
| Apr 18, 2013 | -20.45 |
| Apr 17, 2013 | -20.66 |
| Apr 16, 2013 | -21.81 |
| Apr 15, 2013 | -21.48 |
| Apr 12, 2013 | -20.66 |
| Apr 11, 2013 | -21.32 |
| Apr 10, 2013 | -20.00 |
| Apr 9, 2013 | -21.48 |
| Apr 8, 2013 | -21.65 |
| Apr 5, 2013 | -20.49 |
| Apr 4, 2013 | -19.80 |
| Apr 3, 2013 | -19.17 |
| Apr 2, 2013 | -18.34 |
| Apr 1, 2013 | -18.18 |
| Mar 28, 2013 | -160.21 |
| Mar 27, 2013 | -156.77 |
| Mar 26, 2013 | -160.86 |
| Mar 25, 2013 | -147.23 |
| Mar 22, 2013 | -143.14 |
| Mar 21, 2013 | -143.14 |
| Mar 20, 2013 | -143.14 |
| Mar 19, 2013 | -140.41 |
| Mar 18, 2013 | -141.50 |
| Mar 15, 2013 | -145.87 |
| Mar 14, 2013 | -143.14 |
| Mar 13, 2013 | -136.49 |
| Mar 12, 2013 | -136.32 |
| Mar 11, 2013 | -137.03 |
| Mar 8, 2013 | -142.49 |
| Mar 7, 2013 | -143.03 |
| Mar 6, 2013 | -145.87 |
| Mar 5, 2013 | -147.12 |
| Mar 4, 2013 | -133.60 |
| Mar 1, 2013 | -143.85 |
| Feb 28, 2013 | -145.87 |
| Feb 27, 2013 | -132.23 |
| Feb 26, 2013 | -134.96 |
| Feb 25, 2013 | -139.05 |
| Feb 22, 2013 | -141.67 |
| Feb 21, 2013 | -141.78 |
| Feb 20, 2013 | -137.69 |
| Feb 19, 2013 | -143.14 |
| Feb 15, 2013 | -147.23 |
| Feb 14, 2013 | -145.87 |
| Feb 13, 2013 | -143.14 |
| Feb 12, 2013 | -149.30 |
| Feb 11, 2013 | -162.23 |
| Feb 8, 2013 | -149.96 |
| Feb 7, 2013 | -148.59 |
| Feb 6, 2013 | -147.23 |
| Feb 5, 2013 | -149.96 |
| Feb 4, 2013 | -143.14 |
| Feb 1, 2013 | -149.96 |
| Jan 31, 2013 | -140.41 |
| Jan 30, 2013 | -143.14 |
| Jan 29, 2013 | -154.05 |
| Jan 28, 2013 | -162.23 |
| Jan 25, 2013 | -166.32 |
| Jan 24, 2013 | -164.95 |
| Jan 23, 2013 | -163.59 |
| Jan 22, 2013 | -163.59 |
| Jan 18, 2013 | -164.95 |
| Jan 17, 2013 | -162.23 |
| Jan 16, 2013 | -163.59 |
| Jan 15, 2013 | -163.59 |
| Jan 14, 2013 | -169.04 |
| Jan 11, 2013 | -166.32 |
| Jan 10, 2013 | -163.59 |
| Jan 9, 2013 | -169.04 |
| Jan 8, 2013 | -197.67 |
| Jan 7, 2013 | -197.56 |
| Jan 4, 2013 | -190.85 |
| Jan 3, 2013 | -163.59 |
| Jan 2, 2013 | -175.86 |
| Dec 31, 2012 | -177.22 |
| Dec 28, 2012 | -158.59 |
| Dec 27, 2012 | -158.59 |
| Dec 26, 2012 | -165.91 |
| Dec 24, 2012 | -159.81 |
| Dec 21, 2012 | -158.59 |
| Dec 20, 2012 | -161.03 |
| Dec 19, 2012 | -163.47 |
| Dec 18, 2012 | -169.57 |
| Dec 17, 2012 | -161.03 |
| Dec 14, 2012 | -175.67 |
| Dec 13, 2012 | -172.01 |
| Dec 12, 2012 | -173.23 |
| Dec 11, 2012 | -172.01 |
| Dec 10, 2012 | -170.79 |
| Dec 7, 2012 | -170.79 |
| Dec 6, 2012 | -176.89 |
| Dec 5, 2012 | -173.23 |
| Dec 4, 2012 | -176.89 |
| Dec 3, 2012 | -175.67 |
| Nov 30, 2012 | -175.67 |
| Nov 29, 2012 | -167.13 |
| Nov 28, 2012 | -158.59 |
| Nov 27, 2012 | -152.49 |
| Nov 26, 2012 | -148.83 |
| Nov 23, 2012 | -134.19 |
| Nov 21, 2012 | -153.71 |
| Nov 20, 2012 | -154.93 |
| Nov 19, 2012 | -156.15 |
| Nov 16, 2012 | -154.93 |
| Nov 15, 2012 | -152.49 |
| Nov 14, 2012 | -147.61 |
| Nov 13, 2012 | -157.37 |
| Nov 12, 2012 | -152.49 |
| Nov 9, 2012 | -152.49 |
| Nov 8, 2012 | -150.05 |
| Nov 7, 2012 | -151.27 |
| Nov 6, 2012 | -157.37 |
| Nov 5, 2012 | -155.57 |
| Nov 2, 2012 | -159.81 |
| Nov 1, 2012 | -153.71 |
| Oct 31, 2012 | -153.22 |
| Oct 26, 2012 | -154.35 |
| Oct 25, 2012 | -154.93 |
| Oct 24, 2012 | -157.37 |
| Oct 23, 2012 | -157.37 |
| Oct 22, 2012 | -158.59 |
| Oct 19, 2012 | -152.49 |
| Oct 18, 2012 | -157.37 |
| Oct 17, 2012 | -157.03 |
| Oct 16, 2012 | -158.59 |
| Oct 15, 2012 | -156.15 |
| Oct 12, 2012 | -158.59 |
| Oct 11, 2012 | -159.81 |
| Oct 10, 2012 | -158.84 |
| Oct 9, 2012 | -161.03 |
| Oct 8, 2012 | -167.62 |
| Oct 5, 2012 | -161.03 |
| Oct 4, 2012 | -164.69 |
| Oct 3, 2012 | -158.59 |
| Oct 2, 2012 | -159.81 |
| Oct 1, 2012 | -162.25 |
| Sep 28, 2012 | -143.85 |
| Sep 27, 2012 | -144.94 |
| Sep 26, 2012 | -142.19 |
| Sep 25, 2012 | -144.37 |
| Sep 24, 2012 | -149.84 |
| Sep 21, 2012 | -143.28 |
| Sep 20, 2012 | -147.66 |
| Sep 19, 2012 | -147.66 |
| Sep 18, 2012 | -153.12 |
| Sep 17, 2012 | -147.66 |
| Sep 14, 2012 | -153.12 |
| Sep 13, 2012 | -149.84 |
| Sep 12, 2012 | -150.94 |
| Sep 11, 2012 | -144.37 |
| Sep 10, 2012 | -144.37 |
| Sep 7, 2012 | -147.66 |
| Sep 6, 2012 | -147.66 |
| Sep 5, 2012 | -147.66 |
| Sep 4, 2012 | -138.03 |
| Aug 31, 2012 | -143.28 |
| Aug 30, 2012 | -144.51 |
| Aug 29, 2012 | -148.75 |
| Aug 28, 2012 | -153.12 |
| Aug 27, 2012 | -142.19 |
| Aug 24, 2012 | -155.31 |
| Aug 23, 2012 | -156.41 |
| Aug 22, 2012 | -156.41 |
| Aug 21, 2012 | -151.29 |
| Aug 20, 2012 | -151.16 |
| Aug 17, 2012 | -153.12 |
| Aug 16, 2012 | -153.12 |
| Aug 15, 2012 | -151.51 |
| Aug 14, 2012 | -158.59 |
| Aug 13, 2012 | -158.59 |
| Aug 10, 2012 | -158.59 |
| Aug 9, 2012 | -156.41 |
| Aug 8, 2012 | -169.53 |
| Aug 7, 2012 | -173.91 |
| Aug 6, 2012 | -174.12 |
| Aug 3, 2012 | -160.78 |
| Aug 2, 2012 | -164.06 |
| Aug 1, 2012 | -159.69 |
| Jul 31, 2012 | -145.47 |
| Jul 30, 2012 | -142.19 |
| Jul 27, 2012 | -141.09 |
| Jul 26, 2012 | -136.72 |
| Jul 25, 2012 | -133.44 |
| Jul 24, 2012 | -142.19 |
| Jul 23, 2012 | -126.87 |
| Jul 20, 2012 | -125.26 |
| Jul 19, 2012 | -125.78 |
| Jul 18, 2012 | -133.44 |
| Jul 17, 2012 | -130.72 |
| Jul 16, 2012 | -131.25 |
| Jul 13, 2012 | -125.78 |
| Jul 12, 2012 | -126.87 |
| Jul 11, 2012 | -136.72 |
| Jul 10, 2012 | -131.25 |
| Jul 9, 2012 | -129.06 |
| Jul 6, 2012 | -131.25 |
| Jul 5, 2012 | -129.41 |
| Jul 3, 2012 | -131.25 |
| Jul 2, 2012 | -138.25 |
| Jun 29, 2012 | -133.86 |
| Jun 28, 2012 | -123.40 |
| Jun 27, 2012 | -125.49 |
| Jun 26, 2012 | -120.26 |
| Jun 25, 2012 | -125.49 |
| Jun 22, 2012 | -125.49 |
| Jun 21, 2012 | -125.49 |
| Jun 20, 2012 | -125.49 |
| Jun 19, 2012 | -123.40 |
| Jun 18, 2012 | -115.04 |
| Jun 15, 2012 | -123.40 |
| Jun 14, 2012 | -123.40 |
| Jun 13, 2012 | -120.26 |
| Jun 12, 2012 | -125.49 |
| Jun 11, 2012 | -130.72 |
| Jun 8, 2012 | -133.86 |
| Jun 7, 2012 | -128.63 |
| Jun 6, 2012 | -127.59 |
| Jun 5, 2012 | -121.31 |
| Jun 4, 2012 | -107.72 |
| Jun 1, 2012 | -108.26 |
| May 31, 2012 | -107.72 |
| May 30, 2012 | -125.62 |
| May 29, 2012 | -125.49 |
| May 25, 2012 | -115.04 |
| May 24, 2012 | -117.13 |
| May 23, 2012 | -122.36 |
| May 22, 2012 | -128.13 |
| May 21, 2012 | -112.94 |
| May 18, 2012 | -104.58 |
| May 17, 2012 | -100.40 |
| May 16, 2012 | -95.17 |
| May 15, 2012 | -120.26 |
| May 14, 2012 | -130.72 |
| May 11, 2012 | -135.95 |
| May 10, 2012 | -135.95 |
| May 9, 2012 | -139.09 |
| May 8, 2012 | -139.09 |
| May 7, 2012 | -138.04 |
| May 4, 2012 | -146.41 |
| May 3, 2012 | -146.41 |
| May 2, 2012 | -144.86 |
| May 1, 2012 | -145.36 |
| Apr 30, 2012 | -137.00 |
| Apr 27, 2012 | -141.18 |
| Apr 26, 2012 | -136.50 |
| Apr 25, 2012 | -145.36 |
| Apr 24, 2012 | -141.18 |
| Apr 23, 2012 | -151.55 |
| Apr 20, 2012 | -146.41 |
| Apr 19, 2012 | -142.77 |
| Apr 18, 2012 | -147.46 |
| Apr 17, 2012 | -146.41 |
| Apr 16, 2012 | -144.32 |
| Apr 13, 2012 | -148.50 |
| Apr 12, 2012 | -144.32 |
| Apr 11, 2012 | -144.32 |
| Apr 10, 2012 | -149.55 |
| Apr 9, 2012 | -154.78 |
| Apr 5, 2012 | -151.64 |
| Apr 4, 2012 | -144.32 |
| Apr 3, 2012 | -145.07 |
| Apr 2, 2012 | -144.32 |
| Mar 30, 2012 | -148.94 |
| Mar 29, 2012 | -151.02 |
| Mar 28, 2012 | -145.81 |
| Mar 27, 2012 | -151.02 |
| Mar 26, 2012 | -152.06 |
| Mar 23, 2012 | -151.02 |
| Mar 22, 2012 | -151.02 |
| Mar 21, 2012 | -151.02 |
| Mar 20, 2012 | -165.60 |
| Mar 19, 2012 | -171.85 |
| Mar 16, 2012 | -174.98 |
| Mar 15, 2012 | -177.06 |
| Mar 14, 2012 | -159.35 |
| Mar 13, 2012 | -151.02 |
| Mar 12, 2012 | -151.02 |
| Mar 9, 2012 | -153.11 |
| Mar 8, 2012 | -155.19 |
| Mar 7, 2012 | -151.02 |
| Mar 6, 2012 | -145.81 |
| Mar 5, 2012 | -148.94 |
| Mar 2, 2012 | -151.02 |
| Mar 1, 2012 | -151.02 |
| Feb 29, 2012 | -153.11 |
| Feb 28, 2012 | -156.23 |
| Feb 27, 2012 | -159.35 |
| Feb 24, 2012 | -157.27 |
| Feb 23, 2012 | -156.23 |
| Feb 22, 2012 | -156.23 |
| Feb 21, 2012 | -155.19 |
| Feb 17, 2012 | -155.19 |
| Feb 16, 2012 | -155.19 |
| Feb 15, 2012 | -156.23 |
| Feb 14, 2012 | -155.19 |
| Feb 13, 2012 | -156.23 |
| Feb 10, 2012 | -161.44 |
| Feb 9, 2012 | -168.73 |
| Feb 8, 2012 | -166.65 |
| Feb 7, 2012 | -157.27 |
| Feb 6, 2012 | -156.23 |
| Feb 3, 2012 | -155.19 |
| Feb 2, 2012 | -152.61 |
| Feb 1, 2012 | -156.23 |
| Jan 31, 2012 | -156.23 |
| Jan 30, 2012 | -155.19 |
| Jan 27, 2012 | -161.44 |
| Jan 26, 2012 | -163.52 |
| Jan 25, 2012 | -159.35 |
| Jan 24, 2012 | -164.56 |
| Jan 23, 2012 | -169.77 |
| Jan 20, 2012 | -159.35 |
| Jan 19, 2012 | -163.52 |
| Jan 18, 2012 | -160.94 |
| Jan 17, 2012 | -163.52 |
| Jan 13, 2012 | -165.60 |
| Jan 12, 2012 | -166.65 |
| Jan 11, 2012 | -173.94 |
| Jan 10, 2012 | -174.98 |
| Jan 9, 2012 | -177.06 |
| Jan 6, 2012 | -177.06 |
| Jan 5, 2012 | -171.35 |
| Jan 4, 2012 | -170.81 |
| Jan 3, 2012 | -176.98 |
| Dec 30, 2011 | -197.79 |
| Dec 29, 2011 | -200.11 |
| Dec 28, 2011 | -203.81 |
| Dec 27, 2011 | -197.64 |
| Dec 23, 2011 | -203.81 |
| Dec 22, 2011 | -212.46 |
| Dec 21, 2011 | -185.29 |
| Dec 20, 2011 | -212.46 |
| Dec 19, 2011 | -177.87 |
| Dec 16, 2011 | -176.64 |
| Dec 15, 2011 | -171.70 |
| Dec 14, 2011 | -172.93 |
| Dec 13, 2011 | -170.46 |
| Dec 12, 2011 | -179.11 |
| Dec 9, 2011 | -160.58 |
| Dec 8, 2011 | -160.58 |
| Dec 7, 2011 | -163.05 |
| Dec 6, 2011 | -160.58 |
| Dec 5, 2011 | -160.58 |
| Dec 2, 2011 | -160.58 |
| Dec 1, 2011 | -166.76 |
| Nov 30, 2011 | -167.99 |
| Nov 29, 2011 | -170.46 |
| Nov 28, 2011 | -172.93 |
| Nov 25, 2011 | -174.17 |
| Nov 23, 2011 | -169.23 |
| Nov 22, 2011 | -172.34 |
| Nov 21, 2011 | -171.70 |
| Nov 18, 2011 | -174.17 |
| Nov 17, 2011 | -170.46 |
| Nov 16, 2011 | -167.99 |
| Nov 15, 2011 | -163.05 |
| Nov 14, 2011 | -169.87 |
| Nov 11, 2011 | -172.93 |
| Nov 10, 2011 | -164.93 |
| Nov 9, 2011 | -160.58 |
| Nov 8, 2011 | -170.46 |
| Nov 7, 2011 | -166.76 |
| Nov 4, 2011 | -184.05 |
| Nov 3, 2011 | -179.11 |
| Nov 2, 2011 | -182.22 |
| Nov 1, 2011 | -182.82 |
| Oct 31, 2011 | -184.05 |
| Oct 28, 2011 | -187.76 |
| Oct 27, 2011 | -193.93 |
| Oct 26, 2011 | -197.64 |
| Oct 25, 2011 | -200.11 |
| Oct 24, 2011 | -200.11 |
| Oct 21, 2011 | -206.29 |
| Oct 20, 2011 | -197.64 |
| Oct 19, 2011 | -203.81 |
| Oct 18, 2011 | -209.99 |
| Oct 17, 2011 | -203.81 |
| Oct 14, 2011 | -204.46 |
| Oct 13, 2011 | -206.29 |
| Oct 12, 2011 | -205.69 |
| Oct 11, 2011 | -203.81 |
| Oct 10, 2011 | -202.58 |
| Oct 7, 2011 | -207.52 |
| Oct 6, 2011 | -206.93 |
| Oct 5, 2011 | -207.52 |
| Oct 4, 2011 | -198.87 |
| Oct 3, 2011 | -207.52 |
| Sep 30, 2011 | -206.29 |
| Sep 29, 2011 | -212.73 |
| Sep 28, 2011 | -200.21 |
| Sep 27, 2011 | -196.46 |
| Sep 26, 2011 | -197.71 |
| Sep 23, 2011 | -193.96 |
| Sep 22, 2011 | -193.71 |
| Sep 21, 2011 | -200.21 |
| Sep 20, 2011 | -200.21 |
| Sep 19, 2011 | -202.72 |
| Sep 16, 2011 | -212.73 |
| Sep 15, 2011 | -208.97 |
| Sep 14, 2011 | -211.48 |
| Sep 13, 2011 | -218.98 |
| Sep 12, 2011 | -218.98 |
| Sep 9, 2011 | -220.24 |
| Sep 8, 2011 | -205.22 |
| Sep 7, 2011 | -244.01 |
| Sep 6, 2011 | -272.79 |
| Sep 2, 2011 | -292.81 |
| Sep 1, 2011 | -294.07 |
| Aug 31, 2011 | -271.54 |
| Aug 30, 2011 | -274.04 |
| Aug 29, 2011 | -250.27 |
| Aug 26, 2011 | -234.65 |
| Aug 25, 2011 | -221.49 |
| Aug 24, 2011 | -206.47 |
| Aug 23, 2011 | -212.73 |
| Aug 22, 2011 | -202.72 |
| Aug 19, 2011 | -212.73 |
| Aug 18, 2011 | -217.73 |
| Aug 17, 2011 | -221.49 |
| Aug 16, 2011 | -225.24 |
| Aug 15, 2011 | -237.75 |
| Aug 12, 2011 | -250.27 |
| Aug 11, 2011 | -225.24 |
| Aug 10, 2011 | -212.73 |
| Aug 9, 2011 | -200.21 |
| Aug 8, 2011 | -168.93 |
| Aug 5, 2011 | -200.21 |
| Aug 4, 2011 | -212.73 |
| Aug 3, 2011 | -217.73 |
| Aug 2, 2011 | -225.24 |
| Aug 1, 2011 | -243.91 |
| Jul 29, 2011 | -239.01 |
| Jul 28, 2011 | -244.01 |
| Jul 27, 2011 | -246.51 |
| Jul 26, 2011 | -250.27 |
| Jul 25, 2011 | -246.51 |
| Jul 22, 2011 | -262.78 |
| Jul 21, 2011 | -250.27 |
| Jul 20, 2011 | -262.78 |
| Jul 19, 2011 | -267.69 |
| Jul 18, 2011 | -255.27 |
| Jul 15, 2011 | -271.54 |
| Jul 14, 2011 | -272.79 |
| Jul 13, 2011 | -265.28 |
| Jul 12, 2011 | -261.53 |
| Jul 11, 2011 | -274.04 |
| Jul 8, 2011 | -269.04 |
| Jul 7, 2011 | -275.30 |
| Jul 6, 2011 | -269.04 |
| Jul 5, 2011 | -254.02 |
| Jul 1, 2011 | -250.27 |
| Jun 30, 2011 | -254.02 |
| Jun 29, 2011 | -357.27 |
| Jun 28, 2011 | -357.27 |
| Jun 27, 2011 | -360.79 |
| Jun 24, 2011 | -351.99 |
| Jun 23, 2011 | -346.71 |
| Jun 22, 2011 | -353.75 |
| Jun 21, 2011 | -346.71 |
| Jun 20, 2011 | -359.03 |
| Jun 17, 2011 | -351.99 |
| Jun 16, 2011 | -344.95 |
| Jun 15, 2011 | -380.15 |
| Jun 14, 2011 | -387.19 |
| Jun 13, 2011 | -387.19 |
| Jun 10, 2011 | -395.99 |
| Jun 9, 2011 | -380.15 |
| Jun 8, 2011 | -353.75 |
| Jun 7, 2011 | -343.19 |
| Jun 6, 2011 | -334.39 |
| Jun 3, 2011 | -368.75 |
| Jun 2, 2011 | -334.39 |
| Jun 1, 2011 | -339.67 |
| May 31, 2011 | -320.31 |
| May 27, 2011 | -318.55 |
| May 26, 2011 | -316.79 |
| May 25, 2011 | -320.31 |
| May 24, 2011 | -351.64 |
| May 23, 2011 | -351.99 |
| May 20, 2011 | -343.19 |
| May 19, 2011 | -329.11 |
| May 18, 2011 | -360.79 |
| May 17, 2011 | -351.99 |
| May 16, 2011 | -402.89 |
| May 13, 2011 | -369.59 |
| May 12, 2011 | -381.91 |
| May 11, 2011 | -381.77 |
| May 10, 2011 | -373.11 |
| May 9, 2011 | -360.79 |
| May 6, 2011 | -364.31 |
| May 5, 2011 | -378.39 |
| May 4, 2011 | -376.63 |
| May 3, 2011 | -404.79 |
| May 2, 2011 | -404.79 |
| Apr 29, 2011 | -408.31 |
| Apr 28, 2011 | -422.39 |
| Apr 27, 2011 | -369.59 |
| Apr 26, 2011 | -383.67 |
| Apr 25, 2011 | -405.49 |
| Apr 21, 2011 | -448.79 |
| Apr 20, 2011 | -448.79 |
| Apr 19, 2011 | -448.79 |
| Apr 18, 2011 | -457.59 |
| Apr 15, 2011 | -432.95 |
| Apr 14, 2011 | -438.23 |
| Apr 13, 2011 | -448.79 |
| Apr 12, 2011 | -417.11 |
| Apr 11, 2011 | -457.59 |
| Apr 8, 2011 | -466.39 |
| Apr 7, 2011 | -563.19 |
| Apr 6, 2011 | -577.27 |
| Apr 5, 2011 | -612.46 |
| Apr 4, 2011 | -510.39 |
| Apr 1, 2011 | -624.78 |
| Mar 31, 2011 | -684.62 |
| Mar 30, 2011 | -623.95 |
| Mar 29, 2011 | -623.95 |
| Mar 28, 2011 | -598.25 |
| Mar 25, 2011 | -605.59 |
| Mar 24, 2011 | -587.24 |
| Mar 23, 2011 | -557.88 |
| Mar 22, 2011 | -587.24 |
| Mar 21, 2011 | -524.85 |
| Mar 18, 2011 | -502.83 |
| Mar 17, 2011 | -521.18 |
| Mar 16, 2011 | -513.84 |
| Mar 15, 2011 | -543.20 |
| Mar 14, 2011 | -513.84 |
| Mar 11, 2011 | -550.54 |
| Mar 10, 2011 | -535.86 |
| Mar 9, 2011 | -532.19 |
| Mar 8, 2011 | -532.19 |
| Mar 7, 2011 | -557.59 |
| Mar 4, 2011 | -587.24 |
| Mar 3, 2011 | -583.57 |
| Mar 2, 2011 | -583.57 |
| Mar 1, 2011 | -579.90 |
| Feb 28, 2011 | -572.56 |
| Feb 25, 2011 | -543.20 |
| Feb 24, 2011 | -541.44 |
| Feb 23, 2011 | -517.51 |
| Feb 22, 2011 | -550.54 |
| Feb 18, 2011 | -587.24 |
| Feb 17, 2011 | -601.92 |
| Feb 16, 2011 | -605.59 |
| Feb 15, 2011 | -620.27 |
| Feb 14, 2011 | -605.59 |
| Feb 11, 2011 | -596.49 |
| Feb 10, 2011 | -590.91 |
| Feb 9, 2011 | -587.24 |
| Feb 8, 2011 | -587.24 |
| Feb 7, 2011 | -568.89 |
| Feb 4, 2011 | -623.95 |
| Feb 3, 2011 | -653.31 |
| Feb 2, 2011 | -568.89 |
| Feb 1, 2011 | -532.19 |
| Jan 31, 2011 | -561.55 |
| Jan 28, 2011 | -587.24 |
| Jan 27, 2011 | -616.60 |
| Jan 26, 2011 | -579.90 |
| Jan 25, 2011 | -550.25 |
| Jan 24, 2011 | -513.84 |
| Jan 21, 2011 | -513.84 |
| Jan 20, 2011 | -513.84 |
| Jan 19, 2011 | -528.52 |
| Jan 18, 2011 | -484.48 |
| Jan 14, 2011 | -513.84 |
| Jan 13, 2011 | -458.78 |
| Jan 12, 2011 | -464.36 |
| Jan 11, 2011 | -484.48 |
| Jan 10, 2011 | -477.13 |
| Jan 7, 2011 | -550.54 |
| Jan 6, 2011 | -557.88 |
| Jan 5, 2011 | -504.74 |
| Jan 4, 2011 | -448.21 |
| Jan 3, 2011 | -495.49 |
| Dec 31, 2010 | -513.84 |
| Dec 30, 2010 | -607.00 |
| Dec 29, 2010 | -591.93 |
| Dec 28, 2010 | -498.16 |
| Dec 27, 2010 | -460.49 |
| Dec 23, 2010 | -460.49 |
| Dec 22, 2010 | -460.49 |
| Dec 21, 2010 | -439.55 |
| Dec 20, 2010 | -418.62 |
| Dec 17, 2010 | -427.00 |
| Dec 16, 2010 | -460.49 |
| Dec 15, 2010 | -435.37 |
| Dec 14, 2010 | -460.49 |
| Dec 13, 2010 | -473.04 |
| Dec 10, 2010 | -502.35 |
| Dec 9, 2010 | -469.70 |
| Dec 8, 2010 | -477.23 |
| Dec 7, 2010 | -464.67 |
| Dec 6, 2010 | -473.04 |
| Dec 3, 2010 | -502.35 |
| Dec 2, 2010 | -460.49 |
| Dec 1, 2010 | -406.06 |
| Nov 30, 2010 | -397.69 |
| Nov 29, 2010 | -418.62 |
| Nov 26, 2010 | -418.62 |
| Nov 24, 2010 | -389.32 |
| Nov 23, 2010 | -376.76 |
| Nov 22, 2010 | -385.13 |
| Nov 19, 2010 | -376.76 |
| Nov 18, 2010 | -393.51 |
| Nov 17, 2010 | -372.57 |
| Nov 16, 2010 | -418.62 |
| Nov 15, 2010 | -422.81 |
| Nov 12, 2010 | -427.83 |
| Nov 11, 2010 | -431.18 |
| Nov 10, 2010 | -435.37 |
| Nov 9, 2010 | -439.55 |
| Nov 8, 2010 | -452.11 |
| Nov 5, 2010 | -464.67 |
| Nov 4, 2010 | -485.60 |
| Nov 3, 2010 | -460.49 |
| Nov 2, 2010 | -456.30 |
| Nov 1, 2010 | -435.37 |
| Oct 29, 2010 | -477.23 |
| Oct 28, 2010 | -502.35 |
| Oct 27, 2010 | -510.72 |
| Oct 26, 2010 | -485.60 |
| Oct 25, 2010 | -502.35 |
| Oct 22, 2010 | -473.04 |
| Oct 21, 2010 | -447.93 |
| Oct 20, 2010 | -502.35 |
| Oct 19, 2010 | -523.28 |
| Oct 18, 2010 | -544.21 |
| Oct 15, 2010 | -565.14 |
| Oct 14, 2010 | -565.14 |
| Oct 13, 2010 | -531.65 |
| Oct 12, 2010 | -565.14 |
| Oct 11, 2010 | -523.28 |
| Oct 8, 2010 | -460.49 |
| Oct 7, 2010 | -380.95 |
| Oct 6, 2010 | -364.20 |
| Oct 5, 2010 | -376.76 |
| Oct 4, 2010 | -376.76 |
| Oct 1, 2010 | -387.31 |
| Sep 30, 2010 | -387.31 |