Cytosorbents (CTSO) EV to Revenue (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | Cytosorbents | 28.81 Mn | 24.01 Mn | 6.13 Mn | 0.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.65 |
| May 29, 2026 | 0.70 |
| May 28, 2026 | 0.71 |
| May 27, 2026 | 0.70 |
| May 26, 2026 | 0.65 |
| May 22, 2026 | 0.65 |
| May 21, 2026 | 0.64 |
| May 20, 2026 | 0.66 |
| May 19, 2026 | 0.67 |
| May 18, 2026 | 0.65 |
| May 15, 2026 | 0.71 |
| May 14, 2026 | 0.77 |
| May 13, 2026 | 0.83 |
| May 12, 2026 | 0.86 |
| May 11, 2026 | 0.93 |
| May 8, 2026 | 0.90 |
| May 7, 2026 | 0.90 |
| May 6, 2026 | 0.83 |
| May 5, 2026 | 0.89 |
| May 4, 2026 | 0.92 |
| May 1, 2026 | 0.91 |
| Apr 30, 2026 | 0.90 |
| Apr 29, 2026 | 0.94 |
| Apr 28, 2026 | 0.88 |
| Apr 27, 2026 | 0.90 |
| Apr 24, 2026 | 0.93 |
| Apr 23, 2026 | 0.96 |
| Apr 22, 2026 | 0.94 |
| Apr 21, 2026 | 0.92 |
| Apr 20, 2026 | 0.96 |
| Apr 17, 2026 | 0.98 |
| Apr 16, 2026 | 0.90 |
| Apr 15, 2026 | 0.87 |
| Apr 14, 2026 | 0.86 |
| Apr 13, 2026 | 0.86 |
| Apr 10, 2026 | 0.90 |
| Apr 9, 2026 | 0.89 |
| Apr 8, 2026 | 0.92 |
| Apr 7, 2026 | 0.90 |
| Apr 6, 2026 | 0.87 |
| Apr 2, 2026 | 0.85 |
| Apr 1, 2026 | 0.79 |
| Mar 31, 2026 | 0.83 |
| Mar 30, 2026 | 0.77 |
| Mar 27, 2026 | 0.83 |
| Mar 26, 2026 | 0.84 |
| Mar 25, 2026 | 0.96 |
| Mar 24, 2026 | 1.00 |
| Mar 23, 2026 | 0.96 |
| Mar 20, 2026 | 0.94 |
| Mar 19, 2026 | 0.90 |
| Mar 18, 2026 | 0.92 |
| Mar 17, 2026 | 0.97 |
| Mar 16, 2026 | 0.92 |
| Mar 13, 2026 | 1.02 |
| Mar 12, 2026 | 1.05 |
| Mar 11, 2026 | 1.05 |
| Mar 10, 2026 | 1.14 |
| Mar 9, 2026 | 1.19 |
| Mar 6, 2026 | 1.17 |
| Mar 5, 2026 | 1.18 |
| Mar 4, 2026 | 1.16 |
| Mar 3, 2026 | 1.17 |
| Mar 2, 2026 | 1.09 |
| Feb 27, 2026 | 1.09 |
| Feb 26, 2026 | 1.05 |
| Feb 25, 2026 | 1.02 |
| Feb 24, 2026 | 0.99 |
| Feb 23, 2026 | 0.97 |
| Feb 20, 2026 | 0.91 |
| Feb 19, 2026 | 0.92 |
| Feb 18, 2026 | 0.92 |
| Feb 17, 2026 | 0.91 |
| Feb 13, 2026 | 0.91 |
| Feb 12, 2026 | 0.90 |
| Feb 11, 2026 | 0.87 |
| Feb 10, 2026 | 0.96 |
| Feb 9, 2026 | 0.96 |
| Feb 6, 2026 | 0.96 |
| Feb 5, 2026 | 0.89 |
| Feb 4, 2026 | 0.96 |
| Feb 3, 2026 | 0.98 |
| Feb 2, 2026 | 0.97 |
| Jan 30, 2026 | 0.89 |
| Jan 29, 2026 | 0.94 |
| Jan 28, 2026 | 0.98 |
| Jan 27, 2026 | 0.97 |
| Jan 26, 2026 | 0.94 |
| Jan 23, 2026 | 0.97 |
| Jan 22, 2026 | 0.97 |
| Jan 21, 2026 | 0.98 |
| Jan 20, 2026 | 0.97 |
| Jan 16, 2026 | 1.01 |
| Jan 15, 2026 | 0.99 |
| Jan 14, 2026 | 1.04 |
| Jan 13, 2026 | 1.06 |
| Jan 12, 2026 | 1.01 |
| Jan 9, 2026 | 0.96 |
| Jan 8, 2026 | 0.96 |
| Jan 7, 2026 | 0.97 |
| Jan 6, 2026 | 0.97 |
| Jan 5, 2026 | 0.95 |
| Jan 2, 2026 | 0.93 |
| Dec 31, 2025 | 0.90 |
| Dec 30, 2025 | 0.87 |
| Dec 29, 2025 | 0.90 |
| Dec 26, 2025 | 0.94 |
| Dec 24, 2025 | 0.95 |
| Dec 23, 2025 | 0.97 |
| Dec 22, 2025 | 1.08 |
| Dec 19, 2025 | 0.86 |
| Dec 18, 2025 | 0.88 |
| Dec 17, 2025 | 0.87 |
| Dec 16, 2025 | 0.87 |
| Dec 15, 2025 | 0.85 |
| Dec 12, 2025 | 0.94 |
| Dec 11, 2025 | 0.99 |
| Dec 10, 2025 | 0.90 |
| Dec 9, 2025 | 1.05 |
| Dec 8, 2025 | 1.01 |
| Dec 5, 2025 | 1.02 |
| Dec 4, 2025 | 1.04 |
| Dec 3, 2025 | 1.02 |
| Dec 2, 2025 | 1.08 |
| Dec 1, 2025 | 1.05 |
| Nov 28, 2025 | 1.16 |
| Nov 26, 2025 | 1.12 |
| Nov 25, 2025 | 1.20 |
| Nov 24, 2025 | 1.19 |
| Nov 21, 2025 | 0.98 |
| Nov 20, 2025 | 0.84 |
| Nov 19, 2025 | 0.87 |
| Nov 18, 2025 | 0.84 |
| Nov 17, 2025 | 0.90 |
| Nov 14, 2025 | 0.90 |
| Nov 13, 2025 | 0.91 |
| Nov 12, 2025 | 0.87 |
| Nov 11, 2025 | 0.97 |
| Nov 10, 2025 | 1.01 |
| Nov 7, 2025 | 0.98 |
| Nov 6, 2025 | 0.99 |
| Nov 5, 2025 | 1.05 |
| Nov 4, 2025 | 1.12 |
| Nov 3, 2025 | 1.11 |
| Oct 31, 2025 | 1.13 |
| Oct 30, 2025 | 1.11 |
| Oct 29, 2025 | 1.11 |
| Oct 28, 2025 | 1.20 |
| Oct 27, 2025 | 1.17 |
| Oct 24, 2025 | 1.22 |
| Oct 23, 2025 | 1.21 |
| Oct 22, 2025 | 1.22 |
| Oct 21, 2025 | 1.19 |
| Oct 20, 2025 | 1.22 |
| Oct 17, 2025 | 1.28 |
| Oct 16, 2025 | 1.32 |
| Oct 15, 2025 | 1.33 |
| Oct 14, 2025 | 1.34 |
| Oct 13, 2025 | 1.36 |
| Oct 10, 2025 | 1.33 |
| Oct 9, 2025 | 1.36 |
| Oct 8, 2025 | 1.43 |
| Oct 7, 2025 | 1.38 |
| Oct 6, 2025 | 1.37 |
| Oct 3, 2025 | 1.45 |
| Oct 2, 2025 | 1.45 |
| Oct 1, 2025 | 1.36 |
| Sep 30, 2025 | 1.36 |
| Sep 29, 2025 | 1.30 |
| Sep 26, 2025 | 1.31 |
| Sep 25, 2025 | 1.30 |
| Sep 24, 2025 | 1.35 |
| Sep 23, 2025 | 1.36 |
| Sep 22, 2025 | 1.37 |
| Sep 19, 2025 | 1.32 |
| Sep 18, 2025 | 1.31 |
| Sep 17, 2025 | 1.26 |
| Sep 16, 2025 | 1.27 |
| Sep 15, 2025 | 1.28 |
| Sep 12, 2025 | 1.32 |
| Sep 11, 2025 | 1.35 |
| Sep 10, 2025 | 1.33 |
| Sep 9, 2025 | 1.42 |
| Sep 8, 2025 | 1.40 |
| Sep 5, 2025 | 1.37 |
| Sep 4, 2025 | 1.38 |
| Sep 3, 2025 | 1.39 |
| Sep 2, 2025 | 1.34 |
| Aug 29, 2025 | 1.33 |
| Aug 28, 2025 | 1.32 |
| Aug 27, 2025 | 1.31 |
| Aug 26, 2025 | 1.31 |
| Aug 25, 2025 | 1.27 |
| Aug 22, 2025 | 1.28 |
| Aug 21, 2025 | 1.16 |
| Aug 20, 2025 | 1.24 |
| Aug 19, 2025 | 1.56 |
| Aug 18, 2025 | 1.60 |
| Aug 15, 2025 | 1.70 |
| Aug 14, 2025 | 1.66 |
| Aug 13, 2025 | 1.56 |
| Aug 12, 2025 | 1.53 |
| Aug 11, 2025 | 1.77 |
| Aug 8, 2025 | 1.43 |
| Aug 7, 2025 | 1.24 |
| Aug 6, 2025 | 1.26 |
| Aug 5, 2025 | 1.28 |
| Aug 4, 2025 | 1.27 |
| Aug 1, 2025 | 1.20 |
| Jul 31, 2025 | 1.17 |
| Jul 30, 2025 | 1.29 |
| Jul 29, 2025 | 1.27 |
| Jul 28, 2025 | 1.33 |
| Jul 25, 2025 | 1.33 |
| Jul 24, 2025 | 1.43 |
| Jul 23, 2025 | 1.46 |
| Jul 22, 2025 | 1.43 |
| Jul 21, 2025 | 1.49 |
| Jul 18, 2025 | 1.48 |
| Jul 17, 2025 | 1.41 |
| Jul 16, 2025 | 1.49 |
| Jul 15, 2025 | 1.48 |
| Jul 14, 2025 | 1.51 |
| Jul 11, 2025 | 1.53 |
| Jul 10, 2025 | 1.66 |
| Jul 9, 2025 | 1.61 |
| Jul 8, 2025 | 1.51 |
| Jul 7, 2025 | 1.48 |
| Jul 3, 2025 | 1.58 |
| Jul 2, 2025 | 1.43 |
| Jul 1, 2025 | 1.92 |
| Jun 30, 2025 | 1.90 |
| Jun 27, 2025 | 1.74 |
| Jun 26, 2025 | 1.66 |
| Jun 25, 2025 | 1.69 |
| Jun 24, 2025 | 1.69 |
| Jun 23, 2025 | 1.79 |
| Jun 20, 2025 | 1.66 |
| Jun 18, 2025 | 1.62 |
| Jun 17, 2025 | 1.69 |
| Jun 16, 2025 | 1.73 |
| Jun 13, 2025 | 1.50 |
| Jun 12, 2025 | 1.47 |
| Jun 11, 2025 | 1.50 |
| Jun 10, 2025 | 1.45 |
| Jun 9, 2025 | 1.49 |
| Jun 6, 2025 | 1.45 |
| Jun 5, 2025 | 1.43 |
| Jun 4, 2025 | 1.35 |
| Jun 3, 2025 | 1.35 |
| Jun 2, 2025 | 1.10 |
| May 30, 2025 | 1.07 |
| May 29, 2025 | 1.04 |
| May 28, 2025 | 1.07 |
| May 27, 2025 | 1.04 |
| May 23, 2025 | 1.08 |
| May 22, 2025 | 1.09 |
| May 21, 2025 | 1.12 |
| May 20, 2025 | 1.07 |
| May 19, 2025 | 1.09 |
| May 16, 2025 | 1.18 |
| May 15, 2025 | 1.06 |
| May 14, 2025 | 1.02 |
| May 13, 2025 | 1.12 |
| May 12, 2025 | 1.12 |
| May 9, 2025 | 1.13 |
| May 8, 2025 | 1.12 |
| May 7, 2025 | 1.15 |
| May 6, 2025 | 1.16 |
| May 5, 2025 | 1.19 |
| May 2, 2025 | 1.24 |
| May 1, 2025 | 1.36 |
| Apr 30, 2025 | 1.36 |
| Apr 29, 2025 | 1.55 |
| Apr 28, 2025 | 1.50 |
| Apr 25, 2025 | 1.52 |
| Apr 24, 2025 | 1.62 |
| Apr 23, 2025 | 1.47 |
| Apr 22, 2025 | 1.52 |
| Apr 21, 2025 | 1.50 |
| Apr 17, 2025 | 1.40 |
| Apr 16, 2025 | 1.38 |
| Apr 15, 2025 | 1.36 |
| Apr 14, 2025 | 1.33 |
| Apr 11, 2025 | 1.30 |
| Apr 10, 2025 | 1.24 |
| Apr 9, 2025 | 1.24 |
| Apr 8, 2025 | 1.28 |
| Apr 7, 2025 | 1.33 |
| Apr 4, 2025 | 1.30 |
| Apr 3, 2025 | 1.33 |
| Apr 2, 2025 | 1.35 |
| Apr 1, 2025 | 1.35 |
| Mar 31, 2025 | 1.35 |
| Mar 28, 2025 | 1.11 |
| Mar 27, 2025 | 1.11 |
| Mar 26, 2025 | 1.15 |
| Mar 25, 2025 | 1.18 |
| Mar 24, 2025 | 1.16 |
| Mar 21, 2025 | 1.09 |
| Mar 20, 2025 | 1.25 |
| Mar 19, 2025 | 1.31 |
| Mar 18, 2025 | 1.27 |
| Mar 17, 2025 | 1.31 |
| Mar 14, 2025 | 1.27 |
| Mar 13, 2025 | 1.22 |
| Mar 12, 2025 | 1.22 |
| Mar 11, 2025 | 1.11 |
| Mar 10, 2025 | 1.11 |
| Mar 7, 2025 | 1.13 |
| Mar 6, 2025 | 1.19 |
| Mar 5, 2025 | 1.33 |
| Mar 4, 2025 | 1.11 |
| Mar 3, 2025 | 1.16 |
| Feb 28, 2025 | 1.21 |
| Feb 27, 2025 | 1.22 |
| Feb 26, 2025 | 1.27 |
| Feb 25, 2025 | 1.25 |
| Feb 24, 2025 | 1.25 |
| Feb 21, 2025 | 1.34 |
| Feb 20, 2025 | 1.34 |
| Feb 19, 2025 | 1.45 |
| Feb 18, 2025 | 1.39 |
| Feb 14, 2025 | 1.57 |
| Feb 13, 2025 | 1.59 |
| Feb 12, 2025 | 1.34 |
| Feb 11, 2025 | 1.22 |
| Feb 10, 2025 | 1.10 |
| Feb 7, 2025 | 1.15 |
| Feb 6, 2025 | 1.19 |
| Feb 5, 2025 | 1.13 |
| Feb 4, 2025 | 1.10 |
| Feb 3, 2025 | 1.11 |
| Jan 31, 2025 | 1.12 |
| Jan 30, 2025 | 1.10 |
| Jan 29, 2025 | 1.11 |
| Jan 28, 2025 | 1.11 |
| Jan 27, 2025 | 1.18 |
| Jan 24, 2025 | 1.18 |
| Jan 23, 2025 | 1.16 |
| Jan 22, 2025 | 1.15 |
| Jan 21, 2025 | 1.18 |
| Jan 17, 2025 | 1.16 |
| Jan 16, 2025 | 1.18 |
| Jan 15, 2025 | 1.24 |
| Jan 14, 2025 | 1.18 |
| Jan 13, 2025 | 1.19 |
| Jan 10, 2025 | 1.02 |
| Jan 8, 2025 | 1.07 |
| Jan 7, 2025 | 1.13 |
| Jan 6, 2025 | 1.18 |
| Jan 3, 2025 | 1.02 |
| Jan 2, 2025 | 0.99 |
| Dec 31, 2024 | 0.98 |
| Dec 30, 2024 | 1.21 |
| Dec 27, 2024 | 1.27 |
| Dec 26, 2024 | 1.21 |
| Dec 24, 2024 | 1.20 |
| Dec 23, 2024 | 1.12 |
| Dec 20, 2024 | 1.23 |
| Dec 19, 2024 | 1.18 |
| Dec 18, 2024 | 1.15 |
| Dec 17, 2024 | 1.07 |
| Dec 16, 2024 | 1.23 |
| Dec 13, 2024 | 1.38 |
| Dec 12, 2024 | 1.20 |
| Dec 11, 2024 | 1.18 |
| Dec 10, 2024 | 1.17 |
| Dec 9, 2024 | 1.18 |
| Dec 6, 2024 | 1.23 |
| Dec 5, 2024 | 1.25 |
| Dec 4, 2024 | 1.31 |
| Dec 3, 2024 | 1.29 |
| Dec 2, 2024 | 1.37 |
| Nov 29, 2024 | 1.32 |
| Nov 27, 2024 | 1.23 |
| Nov 26, 2024 | 1.21 |
| Nov 25, 2024 | 1.26 |
| Nov 22, 2024 | 1.24 |
| Nov 21, 2024 | 1.20 |
| Nov 20, 2024 | 1.24 |
| Nov 19, 2024 | 1.30 |
| Nov 18, 2024 | 1.26 |
| Nov 15, 2024 | 1.20 |
| Nov 14, 2024 | 1.29 |
| Nov 13, 2024 | 1.25 |
| Nov 12, 2024 | 1.32 |
| Nov 11, 2024 | 1.26 |
| Nov 8, 2024 | 0.96 |
| Nov 7, 2024 | 1.22 |
| Nov 6, 2024 | 1.24 |
| Nov 5, 2024 | 1.15 |
| Nov 4, 2024 | 1.16 |
| Nov 1, 2024 | 1.37 |
| Oct 31, 2024 | 1.38 |
| Oct 30, 2024 | 1.38 |
| Oct 29, 2024 | 1.40 |
| Oct 28, 2024 | 1.38 |
| Oct 25, 2024 | 1.43 |
| Oct 24, 2024 | 1.44 |
| Oct 23, 2024 | 1.44 |
| Oct 22, 2024 | 1.43 |
| Oct 21, 2024 | 1.44 |
| Oct 18, 2024 | 1.51 |
| Oct 17, 2024 | 1.57 |
| Oct 16, 2024 | 1.55 |
| Oct 15, 2024 | 1.51 |
| Oct 14, 2024 | 1.52 |
| Oct 11, 2024 | 1.55 |
| Oct 10, 2024 | 1.44 |
| Oct 9, 2024 | 1.57 |
| Oct 8, 2024 | 1.57 |
| Oct 7, 2024 | 1.57 |
| Oct 4, 2024 | 1.66 |
| Oct 3, 2024 | 1.72 |
| Oct 2, 2024 | 1.89 |
| Oct 1, 2024 | 1.91 |
| Sep 30, 2024 | 2.14 |
| Sep 27, 2024 | 2.12 |
| Sep 26, 2024 | 2.00 |
| Sep 25, 2024 | 1.81 |
| Sep 24, 2024 | 1.95 |
| Sep 23, 2024 | 2.15 |
| Sep 20, 2024 | 2.20 |
| Sep 19, 2024 | 2.00 |
| Sep 18, 2024 | 2.00 |
| Sep 17, 2024 | 1.85 |
| Sep 16, 2024 | 1.72 |
| Sep 13, 2024 | 1.48 |
| Sep 12, 2024 | 1.45 |
| Sep 11, 2024 | 1.35 |
| Sep 10, 2024 | 1.35 |
| Sep 9, 2024 | 1.40 |
| Sep 6, 2024 | 1.40 |
| Sep 5, 2024 | 1.38 |
| Sep 4, 2024 | 1.34 |
| Sep 3, 2024 | 1.38 |
| Aug 30, 2024 | 1.43 |
| Aug 29, 2024 | 1.38 |
| Aug 28, 2024 | 1.37 |
| Aug 27, 2024 | 1.41 |
| Aug 26, 2024 | 1.46 |
| Aug 23, 2024 | 1.48 |
| Aug 22, 2024 | 1.41 |
| Aug 21, 2024 | 1.45 |
| Aug 20, 2024 | 1.43 |
| Aug 19, 2024 | 1.43 |
| Aug 16, 2024 | 1.41 |
| Aug 15, 2024 | 1.38 |
| Aug 14, 2024 | 1.30 |
| Aug 13, 2024 | 1.19 |
| Aug 12, 2024 | 1.19 |
| Aug 9, 2024 | 1.43 |
| Aug 8, 2024 | 1.41 |
| Aug 7, 2024 | 1.49 |
| Aug 6, 2024 | 1.37 |
| Aug 5, 2024 | 1.45 |
| Aug 2, 2024 | 1.66 |
| Aug 1, 2024 | 1.58 |
| Jul 31, 2024 | 1.66 |
| Jul 30, 2024 | 1.64 |
| Jul 29, 2024 | 1.68 |
| Jul 26, 2024 | 1.40 |
| Jul 25, 2024 | 1.40 |
| Jul 24, 2024 | 1.37 |
| Jul 23, 2024 | 1.39 |
| Jul 22, 2024 | 1.43 |
| Jul 19, 2024 | 1.43 |
| Jul 18, 2024 | 1.41 |
| Jul 17, 2024 | 1.51 |
| Jul 16, 2024 | 1.54 |
| Jul 15, 2024 | 1.46 |
| Jul 12, 2024 | 1.48 |
| Jul 11, 2024 | 1.31 |
| Jul 10, 2024 | 1.34 |
| Jul 9, 2024 | 1.37 |
| Jul 8, 2024 | 1.37 |
| Jul 5, 2024 | 1.21 |
| Jul 3, 2024 | 1.14 |
| Jul 2, 2024 | 1.08 |
| Jul 1, 2024 | 0.89 |
| Jun 28, 2024 | 0.83 |
| Jun 27, 2024 | 0.93 |
| Jun 26, 2024 | 0.94 |
| Jun 25, 2024 | 0.92 |
| Jun 24, 2024 | 0.93 |
| Jun 21, 2024 | 0.97 |
| Jun 20, 2024 | 0.96 |
| Jun 18, 2024 | 0.90 |
| Jun 17, 2024 | 1.02 |
| Jun 14, 2024 | 1.04 |
| Jun 13, 2024 | 1.07 |
| Jun 12, 2024 | 1.06 |
| Jun 11, 2024 | 1.12 |
| Jun 10, 2024 | 1.11 |
| Jun 7, 2024 | 1.11 |
| Jun 6, 2024 | 1.10 |
| Jun 5, 2024 | 1.17 |
| Jun 4, 2024 | 1.10 |
| Jun 3, 2024 | 1.14 |
| May 31, 2024 | 1.13 |
| May 30, 2024 | 1.09 |
| May 29, 2024 | 1.13 |
| May 28, 2024 | 1.07 |
| May 24, 2024 | 1.13 |
| May 23, 2024 | 1.18 |
| May 22, 2024 | 1.19 |
| May 21, 2024 | 1.19 |
| May 20, 2024 | 1.25 |
| May 17, 2024 | 1.23 |
| May 16, 2024 | 1.07 |
| May 15, 2024 | 1.04 |
| May 14, 2024 | 1.02 |
| May 13, 2024 | 1.03 |
| May 10, 2024 | 1.14 |
| May 9, 2024 | 0.99 |
| May 8, 2024 | 1.08 |
| May 7, 2024 | 1.17 |
| May 6, 2024 | 1.17 |
| May 3, 2024 | 1.09 |
| May 2, 2024 | 1.00 |
| May 1, 2024 | 1.04 |
| Apr 30, 2024 | 0.99 |
| Apr 29, 2024 | 0.98 |
| Apr 26, 2024 | 1.00 |
| Apr 25, 2024 | 0.99 |
| Apr 24, 2024 | 1.01 |
| Apr 23, 2024 | 1.09 |
| Apr 22, 2024 | 0.99 |
| Apr 19, 2024 | 0.98 |
| Apr 18, 2024 | 0.98 |
| Apr 17, 2024 | 0.96 |
| Apr 16, 2024 | 0.97 |
| Apr 15, 2024 | 1.07 |
| Apr 12, 2024 | 1.08 |
| Apr 11, 2024 | 1.13 |
| Apr 10, 2024 | 1.22 |
| Apr 9, 2024 | 1.25 |
| Apr 8, 2024 | 1.22 |
| Apr 5, 2024 | 1.29 |
| Apr 4, 2024 | 1.21 |
| Apr 3, 2024 | 1.16 |
| Apr 2, 2024 | 1.21 |
| Apr 1, 2024 | 1.14 |
| Mar 28, 2024 | -0.32 |
| Mar 27, 2024 | -0.32 |
| Mar 26, 2024 | -0.32 |
| Mar 25, 2024 | -0.32 |
| Mar 22, 2024 | -0.32 |
| Mar 21, 2024 | -0.32 |
| Mar 20, 2024 | -0.32 |
| Mar 19, 2024 | -0.32 |
| Mar 18, 2024 | -0.32 |
| Mar 15, 2024 | -0.32 |
| Mar 14, 2024 | -0.32 |
| Mar 13, 2024 | -0.31 |
| Mar 12, 2024 | -0.31 |
| Mar 11, 2024 | -0.31 |
| Mar 8, 2024 | -0.31 |
| Mar 7, 2024 | -0.31 |
| Mar 6, 2024 | -0.32 |
| Mar 5, 2024 | -0.32 |
| Mar 4, 2024 | -0.32 |
| Mar 1, 2024 | -0.32 |
| Feb 29, 2024 | -0.32 |
| Feb 28, 2024 | -0.32 |
| Feb 27, 2024 | -0.32 |
| Feb 26, 2024 | -0.32 |
| Feb 23, 2024 | -0.32 |
| Feb 22, 2024 | -0.32 |
| Feb 21, 2024 | -0.31 |
| Feb 20, 2024 | -0.31 |
| Feb 16, 2024 | -0.31 |
| Feb 15, 2024 | -0.31 |
| Feb 14, 2024 | -0.31 |
| Feb 13, 2024 | -0.31 |
| Feb 12, 2024 | -0.31 |
| Feb 9, 2024 | -0.31 |
| Feb 8, 2024 | -0.31 |
| Feb 7, 2024 | -0.31 |
| Feb 6, 2024 | -0.31 |
| Feb 5, 2024 | -0.32 |
| Feb 2, 2024 | -0.31 |
| Feb 1, 2024 | -0.31 |
| Jan 31, 2024 | -0.31 |
| Jan 30, 2024 | -0.31 |
| Jan 29, 2024 | -0.31 |
| Jan 26, 2024 | -0.32 |
| Jan 25, 2024 | -0.32 |
| Jan 24, 2024 | -0.32 |
| Jan 23, 2024 | -0.32 |
| Jan 22, 2024 | -0.32 |
| Jan 19, 2024 | -0.32 |
| Jan 18, 2024 | -0.31 |
| Jan 17, 2024 | -0.31 |
| Jan 16, 2024 | -0.31 |
| Jan 12, 2024 | -0.31 |
| Jan 11, 2024 | -0.32 |
| Jan 10, 2024 | -0.32 |
| Jan 9, 2024 | -0.32 |
| Jan 8, 2024 | -0.32 |
| Jan 5, 2024 | -0.32 |
| Jan 4, 2024 | -0.32 |
| Jan 3, 2024 | -0.31 |
| Jan 2, 2024 | -0.31 |
| Dec 29, 2023 | 1.10 |
| Dec 28, 2023 | 1.07 |
| Dec 27, 2023 | 1.72 |
| Dec 26, 2023 | 1.83 |
| Dec 22, 2023 | 1.88 |
| Dec 21, 2023 | 1.98 |
| Dec 20, 2023 | 1.98 |
| Dec 19, 2023 | 1.89 |
| Dec 18, 2023 | 1.96 |
| Dec 15, 2023 | 1.82 |
| Dec 14, 2023 | 1.71 |
| Dec 13, 2023 | 1.87 |
| Dec 12, 2023 | 1.50 |
| Dec 11, 2023 | 1.22 |
| Dec 8, 2023 | 1.31 |
| Dec 7, 2023 | 1.40 |
| Dec 6, 2023 | 1.31 |
| Dec 5, 2023 | 1.27 |
| Dec 4, 2023 | 1.43 |
| Dec 1, 2023 | 1.17 |
| Nov 30, 2023 | 1.21 |
| Nov 29, 2023 | 1.22 |
| Nov 28, 2023 | 1.20 |
| Nov 27, 2023 | 1.25 |
| Nov 24, 2023 | 1.28 |
| Nov 22, 2023 | 1.26 |
| Nov 21, 2023 | 1.33 |
| Nov 20, 2023 | 1.45 |
| Nov 17, 2023 | 1.14 |
| Nov 16, 2023 | 1.09 |
| Nov 15, 2023 | 1.17 |
| Nov 14, 2023 | 1.31 |
| Nov 13, 2023 | 1.32 |
| Nov 10, 2023 | 1.29 |
| Nov 9, 2023 | 1.28 |
| Nov 8, 2023 | 1.47 |
| Nov 7, 2023 | 1.37 |
| Nov 6, 2023 | 1.38 |
| Nov 3, 2023 | 1.47 |
| Nov 2, 2023 | 1.56 |
| Nov 1, 2023 | 1.53 |
| Oct 31, 2023 | 1.62 |
| Oct 30, 2023 | 1.51 |
| Oct 27, 2023 | 1.60 |
| Oct 26, 2023 | 1.76 |
| Oct 25, 2023 | 1.89 |
| Oct 24, 2023 | 2.10 |
| Oct 23, 2023 | 1.99 |
| Oct 20, 2023 | 1.81 |
| Oct 19, 2023 | 1.76 |
| Oct 18, 2023 | 1.69 |
| Oct 17, 2023 | 1.75 |
| Oct 16, 2023 | 1.75 |
| Oct 13, 2023 | 1.82 |
| Oct 12, 2023 | 1.74 |
| Oct 11, 2023 | 1.64 |
| Oct 10, 2023 | 1.62 |
| Oct 9, 2023 | 1.65 |
| Oct 6, 2023 | 1.76 |
| Oct 5, 2023 | 1.70 |
| Oct 4, 2023 | 1.80 |
| Oct 3, 2023 | 1.84 |
| Oct 2, 2023 | 1.90 |
| Sep 29, 2023 | 1.91 |
| Sep 28, 2023 | 1.89 |
| Sep 27, 2023 | 1.96 |
| Sep 26, 2023 | 1.89 |
| Sep 25, 2023 | 1.96 |
| Sep 22, 2023 | 2.03 |
| Sep 21, 2023 | 2.08 |
| Sep 20, 2023 | 2.07 |
| Sep 19, 2023 | 2.13 |
| Sep 18, 2023 | 2.03 |
| Sep 15, 2023 | 2.03 |
| Sep 14, 2023 | 2.09 |
| Sep 13, 2023 | 2.11 |
| Sep 12, 2023 | 2.29 |
| Sep 11, 2023 | 2.31 |
| Sep 8, 2023 | 2.40 |
| Sep 7, 2023 | 2.47 |
| Sep 6, 2023 | 2.53 |
| Sep 5, 2023 | 2.57 |
| Sep 1, 2023 | 2.66 |
| Aug 31, 2023 | 2.76 |
| Aug 30, 2023 | 2.70 |
| Aug 29, 2023 | 2.63 |
| Aug 28, 2023 | 2.64 |
| Aug 25, 2023 | 2.65 |
| Aug 24, 2023 | 2.75 |
| Aug 23, 2023 | 2.88 |
| Aug 22, 2023 | 2.88 |
| Aug 21, 2023 | 2.89 |
| Aug 18, 2023 | 2.87 |
| Aug 17, 2023 | 2.88 |
| Aug 16, 2023 | 2.89 |
| Aug 15, 2023 | 3.01 |
| Aug 14, 2023 | 3.13 |
| Aug 11, 2023 | 3.19 |
| Aug 10, 2023 | 3.26 |
| Aug 9, 2023 | 3.23 |
| Aug 8, 2023 | 3.27 |
| Aug 7, 2023 | 3.41 |
| Aug 4, 2023 | 3.51 |
| Aug 3, 2023 | 3.49 |
| Aug 2, 2023 | 3.69 |
| Aug 1, 2023 | 4.02 |
| Jul 31, 2023 | 3.96 |
| Jul 28, 2023 | 4.14 |
| Jul 27, 2023 | 4.11 |
| Jul 26, 2023 | 4.24 |
| Jul 25, 2023 | 4.15 |
| Jul 24, 2023 | 4.11 |
| Jul 21, 2023 | 4.17 |
| Jul 20, 2023 | 4.03 |
| Jul 19, 2023 | 4.26 |
| Jul 18, 2023 | 4.21 |
| Jul 17, 2023 | 4.13 |
| Jul 14, 2023 | 3.87 |
| Jul 13, 2023 | 4.26 |
| Jul 12, 2023 | 4.51 |
| Jul 11, 2023 | 4.33 |
| Jul 10, 2023 | 3.85 |
| Jul 7, 2023 | 3.91 |
| Jul 6, 2023 | 3.82 |
| Jul 5, 2023 | 3.93 |
| Jul 3, 2023 | 3.91 |
| Jun 30, 2023 | 3.98 |
| Jun 29, 2023 | 3.89 |
| Jun 28, 2023 | 3.63 |
| Jun 27, 2023 | 3.65 |
| Jun 26, 2023 | 3.70 |
| Jun 23, 2023 | 3.74 |
| Jun 22, 2023 | 3.82 |
| Jun 21, 2023 | 3.96 |
| Jun 20, 2023 | 3.84 |
| Jun 16, 2023 | 3.74 |
| Jun 15, 2023 | 3.86 |
| Jun 14, 2023 | 3.66 |
| Jun 13, 2023 | 3.69 |
| Jun 12, 2023 | 3.68 |
| Jun 9, 2023 | 3.57 |
| Jun 8, 2023 | 3.65 |
| Jun 7, 2023 | 3.54 |
| Jun 6, 2023 | 3.58 |
| Jun 5, 2023 | 3.29 |
| Jun 2, 2023 | 3.26 |
| Jun 1, 2023 | 3.16 |
| May 31, 2023 | 3.12 |
| May 30, 2023 | 2.86 |
| May 26, 2023 | 3.04 |
| May 25, 2023 | 2.95 |
| May 24, 2023 | 3.10 |
| May 23, 2023 | 3.21 |
| May 22, 2023 | 3.38 |
| May 19, 2023 | 3.57 |
| May 18, 2023 | 3.87 |
| May 17, 2023 | 3.84 |
| May 16, 2023 | 3.66 |
| May 15, 2023 | 3.54 |
| May 12, 2023 | 3.54 |
| May 11, 2023 | 3.54 |
| May 10, 2023 | 3.60 |
| May 9, 2023 | 3.11 |
| May 8, 2023 | 2.95 |
| May 5, 2023 | 2.89 |
| May 4, 2023 | 2.86 |
| May 3, 2023 | 2.86 |
| May 2, 2023 | 2.38 |
| May 1, 2023 | 2.52 |
| Apr 28, 2023 | 2.48 |
| Apr 27, 2023 | 2.49 |
| Apr 26, 2023 | 2.49 |
| Apr 25, 2023 | 2.79 |
| Apr 24, 2023 | 2.84 |
| Apr 21, 2023 | 3.12 |
| Apr 20, 2023 | 3.25 |
| Apr 19, 2023 | 3.21 |
| Apr 18, 2023 | 3.39 |
| Apr 17, 2023 | 3.36 |
| Apr 14, 2023 | 3.33 |
| Apr 13, 2023 | 3.36 |
| Apr 12, 2023 | 3.55 |
| Apr 11, 2023 | 3.57 |
| Apr 10, 2023 | 3.53 |
| Apr 6, 2023 | 3.39 |
| Apr 5, 2023 | 3.50 |
| Apr 4, 2023 | 3.63 |
| Apr 3, 2023 | 3.73 |
| Mar 31, 2023 | 3.62 |
| Mar 30, 2023 | 3.67 |
| Mar 29, 2023 | 3.64 |
| Mar 28, 2023 | 3.59 |
| Mar 27, 2023 | 3.47 |
| Mar 24, 2023 | 3.63 |
| Mar 23, 2023 | 3.53 |
| Mar 22, 2023 | 3.57 |
| Mar 21, 2023 | 3.53 |
| Mar 20, 2023 | 3.41 |
| Mar 17, 2023 | 3.29 |
| Mar 16, 2023 | 3.44 |
| Mar 15, 2023 | 3.38 |
| Mar 14, 2023 | 3.67 |
| Mar 13, 2023 | 3.48 |
| Mar 10, 2023 | 3.86 |
| Mar 9, 2023 | 3.86 |
| Mar 8, 2023 | 4.05 |
| Mar 7, 2023 | 4.13 |
| Mar 6, 2023 | 3.33 |
| Mar 3, 2023 | 3.49 |
| Mar 2, 2023 | 3.28 |
| Mar 1, 2023 | 3.41 |
| Feb 28, 2023 | 3.23 |
| Feb 27, 2023 | 3.48 |
| Feb 24, 2023 | 3.47 |
| Feb 23, 2023 | 3.57 |
| Feb 22, 2023 | 3.54 |
| Feb 21, 2023 | 3.77 |
| Feb 17, 2023 | 3.76 |
| Feb 16, 2023 | 3.77 |
| Feb 15, 2023 | 3.73 |
| Feb 14, 2023 | 3.64 |
| Feb 13, 2023 | 3.41 |
| Feb 10, 2023 | 3.76 |
| Feb 9, 2023 | 3.73 |
| Feb 8, 2023 | 4.15 |
| Feb 7, 2023 | 4.27 |
| Feb 6, 2023 | 4.60 |
| Feb 3, 2023 | 3.83 |
| Feb 2, 2023 | 3.39 |
| Feb 1, 2023 | 3.17 |
| Jan 31, 2023 | 2.95 |
| Jan 30, 2023 | 2.23 |
| Jan 27, 2023 | 2.34 |
| Jan 26, 2023 | 2.29 |
| Jan 25, 2023 | 2.54 |
| Jan 24, 2023 | 2.29 |
| Jan 23, 2023 | 2.05 |
| Jan 20, 2023 | 2.00 |
| Jan 19, 2023 | 2.04 |
| Jan 18, 2023 | 2.04 |
| Jan 17, 2023 | 2.18 |
| Jan 13, 2023 | 2.21 |
| Jan 12, 2023 | 2.09 |
| Jan 11, 2023 | 1.92 |
| Jan 10, 2023 | 1.85 |
| Jan 9, 2023 | 1.79 |
| Jan 6, 2023 | 1.85 |
| Jan 5, 2023 | 1.62 |
| Jan 4, 2023 | 1.61 |
| Jan 3, 2023 | 1.65 |
| Dec 30, 2022 | 1.25 |
| Dec 29, 2022 | 1.06 |
| Dec 28, 2022 | 0.81 |
| Dec 27, 2022 | 1.14 |
| Dec 23, 2022 | 1.06 |
| Dec 22, 2022 | 1.03 |
| Dec 21, 2022 | 0.76 |
| Dec 20, 2022 | 0.62 |
| Dec 19, 2022 | 0.71 |
| Dec 16, 2022 | 0.81 |
| Dec 15, 2022 | 0.78 |
| Dec 14, 2022 | 0.79 |
| Dec 13, 2022 | 0.81 |
| Dec 12, 2022 | 0.82 |
| Dec 9, 2022 | 0.91 |
| Dec 8, 2022 | 0.88 |
| Dec 7, 2022 | 0.93 |
| Dec 6, 2022 | 0.92 |
| Dec 5, 2022 | 0.94 |
| Dec 2, 2022 | 1.09 |
| Dec 1, 2022 | 1.08 |
| Nov 30, 2022 | 1.06 |
| Nov 29, 2022 | 1.03 |
| Nov 28, 2022 | 1.03 |
| Nov 25, 2022 | 1.20 |
| Nov 23, 2022 | 1.15 |
| Nov 22, 2022 | 1.03 |
| Nov 21, 2022 | 1.09 |
| Nov 18, 2022 | 1.14 |
| Nov 17, 2022 | 1.03 |
| Nov 16, 2022 | 1.11 |
| Nov 15, 2022 | 1.22 |
| Nov 14, 2022 | 1.23 |
| Nov 11, 2022 | 1.21 |
| Nov 10, 2022 | 1.17 |
| Nov 9, 2022 | 1.14 |
| Nov 8, 2022 | 1.28 |
| Nov 7, 2022 | 1.25 |
| Nov 4, 2022 | 1.35 |
| Nov 3, 2022 | 1.73 |
| Nov 2, 2022 | 1.83 |
| Nov 1, 2022 | 1.66 |
| Oct 31, 2022 | 1.63 |
| Oct 28, 2022 | 1.48 |
| Oct 27, 2022 | 1.41 |
| Oct 26, 2022 | 1.58 |
| Oct 25, 2022 | 1.43 |
| Oct 24, 2022 | 1.27 |
| Oct 21, 2022 | 1.27 |
| Oct 20, 2022 | 1.23 |
| Oct 19, 2022 | 1.32 |
| Oct 18, 2022 | 1.45 |
| Oct 17, 2022 | 1.40 |
| Oct 14, 2022 | 1.29 |
| Oct 13, 2022 | 1.31 |
| Oct 12, 2022 | 1.26 |
| Oct 11, 2022 | 1.21 |
| Oct 10, 2022 | 1.23 |
| Oct 7, 2022 | 1.33 |
| Oct 6, 2022 | 1.58 |
| Oct 5, 2022 | 1.34 |
| Oct 4, 2022 | 1.20 |
| Oct 3, 2022 | 1.06 |
| Sep 30, 2022 | 1.02 |
| Sep 29, 2022 | 0.72 |
| Sep 28, 2022 | 0.84 |
| Sep 27, 2022 | 0.80 |
| Sep 26, 2022 | 0.58 |
| Sep 23, 2022 | 0.80 |
| Sep 22, 2022 | 1.06 |
| Sep 21, 2022 | 1.14 |
| Sep 20, 2022 | 1.33 |
| Sep 19, 2022 | 1.32 |
| Sep 16, 2022 | 1.38 |
| Sep 15, 2022 | 1.42 |
| Sep 14, 2022 | 1.35 |
| Sep 13, 2022 | 1.32 |
| Sep 12, 2022 | 1.35 |
| Sep 9, 2022 | 1.20 |
| Sep 8, 2022 | 1.15 |
| Sep 7, 2022 | 1.20 |
| Sep 6, 2022 | 1.30 |
| Sep 2, 2022 | 1.33 |
| Sep 1, 2022 | 1.30 |
| Aug 31, 2022 | 1.39 |
| Aug 30, 2022 | 1.51 |
| Aug 29, 2022 | 1.55 |
| Aug 26, 2022 | 1.48 |
| Aug 25, 2022 | 1.59 |
| Aug 24, 2022 | 1.36 |
| Aug 23, 2022 | 1.48 |
| Aug 22, 2022 | 1.38 |
| Aug 19, 2022 | 1.51 |
| Aug 18, 2022 | 1.54 |
| Aug 17, 2022 | 1.28 |
| Aug 16, 2022 | 1.31 |
| Aug 15, 2022 | 1.39 |
| Aug 12, 2022 | 1.40 |
| Aug 11, 2022 | 1.47 |
| Aug 10, 2022 | 1.45 |
| Aug 9, 2022 | 1.33 |
| Aug 8, 2022 | 1.54 |
| Aug 5, 2022 | 1.62 |
| Aug 4, 2022 | 1.53 |
| Aug 3, 2022 | 1.52 |
| Aug 2, 2022 | 1.90 |
| Aug 1, 2022 | 1.82 |
| Jul 29, 2022 | 1.83 |
| Jul 28, 2022 | 1.84 |
| Jul 27, 2022 | 1.81 |
| Jul 26, 2022 | 1.65 |
| Jul 25, 2022 | 1.61 |
| Jul 22, 2022 | 1.66 |
| Jul 21, 2022 | 1.83 |
| Jul 20, 2022 | 1.80 |
| Jul 19, 2022 | 1.80 |
| Jul 18, 2022 | 1.69 |
| Jul 15, 2022 | 1.77 |
| Jul 14, 2022 | 1.73 |
| Jul 13, 2022 | 1.85 |
| Jul 12, 2022 | 1.77 |
| Jul 11, 2022 | 1.82 |
| Jul 8, 2022 | 2.04 |
| Jul 7, 2022 | 1.74 |
| Jul 6, 2022 | 1.67 |
| Jul 5, 2022 | 1.55 |
| Jul 1, 2022 | 1.52 |
| Jun 30, 2022 | 1.73 |
| Jun 29, 2022 | 1.33 |
| Jun 28, 2022 | 1.33 |
| Jun 27, 2022 | 1.19 |
| Jun 24, 2022 | 1.19 |
| Jun 23, 2022 | 1.44 |
| Jun 22, 2022 | 1.14 |
| Jun 21, 2022 | 0.81 |
| Jun 17, 2022 | 0.94 |
| Jun 16, 2022 | 0.93 |
| Jun 15, 2022 | 1.10 |
| Jun 14, 2022 | 1.35 |
| Jun 13, 2022 | 1.28 |
| Jun 10, 2022 | 1.16 |
| Jun 9, 2022 | 1.26 |
| Jun 8, 2022 | 1.55 |
| Jun 7, 2022 | 1.66 |
| Jun 6, 2022 | 0.96 |
| Jun 3, 2022 | 0.95 |
| Jun 2, 2022 | 0.95 |
| Jun 1, 2022 | 0.88 |
| May 31, 2022 | 0.99 |
| May 27, 2022 | 1.12 |
| May 26, 2022 | 1.00 |
| May 25, 2022 | 0.95 |
| May 24, 2022 | 0.93 |
| May 23, 2022 | 1.07 |
| May 20, 2022 | 1.18 |
| May 19, 2022 | 1.34 |
| May 18, 2022 | 1.31 |
| May 17, 2022 | 1.21 |
| May 16, 2022 | 1.20 |
| May 13, 2022 | 1.33 |
| May 12, 2022 | 1.21 |
| May 11, 2022 | 1.00 |
| May 10, 2022 | 1.14 |
| May 9, 2022 | 0.94 |
| May 6, 2022 | 0.92 |
| May 5, 2022 | 1.03 |
| May 4, 2022 | 1.19 |
| May 3, 2022 | 1.26 |
| May 2, 2022 | 1.46 |
| Apr 29, 2022 | 1.17 |
| Apr 28, 2022 | 1.11 |
| Apr 27, 2022 | 1.14 |
| Apr 26, 2022 | 1.41 |
| Apr 25, 2022 | 1.68 |
| Apr 22, 2022 | 1.67 |
| Apr 21, 2022 | 1.74 |
| Apr 20, 2022 | 1.91 |
| Apr 19, 2022 | 1.92 |
| Apr 18, 2022 | 1.81 |
| Apr 14, 2022 | 1.98 |
| Apr 13, 2022 | 2.02 |
| Apr 12, 2022 | 1.99 |
| Apr 11, 2022 | 2.07 |
| Apr 8, 2022 | 2.12 |
| Apr 7, 2022 | 2.14 |
| Apr 6, 2022 | 2.24 |
| Apr 5, 2022 | 2.21 |
| Apr 4, 2022 | 2.28 |
| Apr 1, 2022 | 2.35 |
| Mar 31, 2022 | 2.32 |
| Mar 30, 2022 | 1.80 |
| Mar 29, 2022 | 2.06 |
| Mar 28, 2022 | 1.90 |
| Mar 25, 2022 | 1.84 |
| Mar 24, 2022 | 1.88 |
| Mar 23, 2022 | 1.79 |
| Mar 22, 2022 | 1.90 |
| Mar 21, 2022 | 1.92 |
| Mar 18, 2022 | 2.14 |
| Mar 17, 2022 | 2.04 |
| Mar 16, 2022 | 1.85 |
| Mar 15, 2022 | 1.75 |
| Mar 14, 2022 | 1.69 |
| Mar 11, 2022 | 2.02 |
| Mar 10, 2022 | 2.27 |
| Mar 9, 2022 | 2.40 |
| Mar 8, 2022 | 2.56 |
| Mar 7, 2022 | 2.54 |
| Mar 4, 2022 | 2.69 |
| Mar 3, 2022 | 2.67 |
| Mar 2, 2022 | 2.91 |
| Mar 1, 2022 | 2.79 |
| Feb 28, 2022 | 2.68 |
| Feb 25, 2022 | 2.65 |
| Feb 24, 2022 | 2.60 |
| Feb 23, 2022 | 2.41 |
| Feb 22, 2022 | 2.49 |
| Feb 18, 2022 | 2.59 |
| Feb 17, 2022 | 2.52 |
| Feb 16, 2022 | 2.76 |
| Feb 15, 2022 | 2.66 |
| Feb 14, 2022 | 2.46 |
| Feb 11, 2022 | 2.56 |
| Feb 10, 2022 | 2.72 |
| Feb 9, 2022 | 2.88 |
| Feb 8, 2022 | 2.75 |
| Feb 7, 2022 | 2.55 |
| Feb 4, 2022 | 2.45 |
| Feb 3, 2022 | 2.51 |
| Feb 2, 2022 | 2.61 |
| Feb 1, 2022 | 2.72 |
| Jan 31, 2022 | 2.53 |
| Jan 28, 2022 | 2.30 |
| Jan 27, 2022 | 2.22 |
| Jan 26, 2022 | 2.48 |
| Jan 25, 2022 | 2.38 |
| Jan 24, 2022 | 2.60 |
| Jan 21, 2022 | 2.21 |
| Jan 20, 2022 | 2.31 |
| Jan 19, 2022 | 2.23 |
| Jan 18, 2022 | 2.20 |
| Jan 14, 2022 | 2.03 |
| Jan 13, 2022 | 2.39 |
| Jan 12, 2022 | 2.50 |
| Jan 11, 2022 | 2.62 |
| Jan 10, 2022 | 2.55 |
| Jan 7, 2022 | 2.55 |
| Jan 6, 2022 | 2.62 |
| Jan 5, 2022 | 2.68 |
| Jan 4, 2022 | 2.84 |
| Jan 3, 2022 | 3.04 |
| Dec 31, 2021 | 3.00 |
| Dec 30, 2021 | 2.58 |
| Dec 29, 2021 | 2.68 |
| Dec 28, 2021 | 2.64 |
| Dec 27, 2021 | 2.90 |
| Dec 23, 2021 | 2.97 |
| Dec 22, 2021 | 2.85 |
| Dec 21, 2021 | 2.80 |
| Dec 20, 2021 | 2.79 |
| Dec 17, 2021 | 3.07 |
| Dec 16, 2021 | 2.86 |
| Dec 15, 2021 | 2.95 |
| Dec 14, 2021 | 3.08 |
| Dec 13, 2021 | 3.28 |
| Dec 10, 2021 | 3.51 |
| Dec 9, 2021 | 3.72 |
| Dec 8, 2021 | 3.85 |
| Dec 7, 2021 | 3.68 |
| Dec 6, 2021 | 3.46 |
| Dec 3, 2021 | 3.14 |
| Dec 2, 2021 | 3.26 |
| Dec 1, 2021 | 3.26 |
| Nov 30, 2021 | 3.43 |
| Nov 29, 2021 | 3.55 |
| Nov 26, 2021 | 3.26 |
| Nov 24, 2021 | 3.53 |
| Nov 23, 2021 | 3.53 |
| Nov 22, 2021 | 3.66 |
| Nov 19, 2021 | 3.74 |
| Nov 18, 2021 | 4.14 |
| Nov 17, 2021 | 4.55 |
| Nov 16, 2021 | 4.62 |
| Nov 15, 2021 | 4.61 |
| Nov 12, 2021 | 4.76 |
| Nov 11, 2021 | 4.68 |
| Nov 10, 2021 | 4.92 |
| Nov 9, 2021 | 4.80 |
| Nov 8, 2021 | 4.97 |
| Nov 5, 2021 | 4.75 |
| Nov 4, 2021 | 4.59 |
| Nov 3, 2021 | 4.60 |
| Nov 2, 2021 | 4.37 |
| Nov 1, 2021 | 4.34 |
| Oct 29, 2021 | 4.38 |
| Oct 28, 2021 | 4.34 |
| Oct 27, 2021 | 4.33 |
| Oct 26, 2021 | 4.32 |
| Oct 25, 2021 | 4.34 |
| Oct 22, 2021 | 4.32 |
| Oct 21, 2021 | 4.52 |
| Oct 20, 2021 | 4.50 |
| Oct 19, 2021 | 4.46 |
| Oct 18, 2021 | 4.34 |
| Oct 15, 2021 | 4.35 |
| Oct 14, 2021 | 4.48 |
| Oct 13, 2021 | 4.61 |
| Oct 12, 2021 | 5.39 |
| Oct 11, 2021 | 5.37 |
| Oct 8, 2021 | 5.59 |
| Oct 7, 2021 | 5.65 |
| Oct 6, 2021 | 6.42 |
| Oct 5, 2021 | 6.44 |
| Oct 4, 2021 | 6.52 |
| Oct 1, 2021 | 6.55 |
| Sep 30, 2021 | 6.56 |
| Sep 29, 2021 | 6.32 |
| Sep 28, 2021 | 6.28 |
| Sep 27, 2021 | 6.25 |
| Sep 24, 2021 | 6.37 |
| Sep 23, 2021 | 6.50 |
| Sep 22, 2021 | 6.48 |
| Sep 21, 2021 | 6.53 |
| Sep 20, 2021 | 6.72 |
| Sep 17, 2021 | 6.93 |
| Sep 16, 2021 | 6.56 |
| Sep 15, 2021 | 6.42 |
| Sep 14, 2021 | 6.53 |
| Sep 13, 2021 | 6.84 |
| Sep 10, 2021 | 7.10 |
| Sep 9, 2021 | 7.10 |
| Sep 8, 2021 | 7.06 |
| Sep 7, 2021 | 7.27 |
| Sep 3, 2021 | 7.62 |
| Sep 2, 2021 | 7.87 |
| Sep 1, 2021 | 7.82 |
| Aug 31, 2021 | 7.73 |
| Aug 30, 2021 | 7.74 |
| Aug 27, 2021 | 7.25 |
| Aug 26, 2021 | 6.97 |
| Aug 25, 2021 | 7.02 |
| Aug 24, 2021 | 6.72 |
| Aug 23, 2021 | 6.52 |
| Aug 20, 2021 | 6.18 |
| Aug 19, 2021 | 5.68 |
| Aug 18, 2021 | 5.74 |
| Aug 17, 2021 | 5.72 |
| Aug 16, 2021 | 6.16 |
| Aug 13, 2021 | 6.06 |
| Aug 12, 2021 | 6.23 |
| Aug 11, 2021 | 6.03 |
| Aug 10, 2021 | 6.33 |
| Aug 9, 2021 | 6.23 |
| Aug 6, 2021 | 6.01 |
| Aug 5, 2021 | 5.72 |
| Aug 4, 2021 | 5.27 |
| Aug 3, 2021 | 5.52 |
| Aug 2, 2021 | 5.67 |
| Jul 30, 2021 | 5.85 |
| Jul 29, 2021 | 5.86 |
| Jul 28, 2021 | 5.87 |
| Jul 27, 2021 | 5.64 |
| Jul 26, 2021 | 5.65 |
| Jul 23, 2021 | 5.71 |
| Jul 22, 2021 | 5.92 |
| Jul 21, 2021 | 6.08 |
| Jul 20, 2021 | 6.00 |
| Jul 19, 2021 | 6.04 |
| Jul 16, 2021 | 5.92 |
| Jul 15, 2021 | 5.91 |
| Jul 14, 2021 | 5.96 |
| Jul 13, 2021 | 5.94 |
| Jul 12, 2021 | 6.06 |
| Jul 9, 2021 | 6.22 |
| Jul 8, 2021 | 5.92 |
| Jul 7, 2021 | 5.90 |
| Jul 6, 2021 | 6.83 |
| Jul 2, 2021 | 5.60 |
| Jul 1, 2021 | 5.78 |
| Jun 30, 2021 | 5.79 |
| Jun 29, 2021 | 6.05 |
| Jun 28, 2021 | 6.10 |
| Jun 25, 2021 | 6.18 |
| Jun 24, 2021 | 6.31 |
| Jun 23, 2021 | 6.24 |
| Jun 22, 2021 | 6.10 |
| Jun 21, 2021 | 6.28 |
| Jun 18, 2021 | 6.14 |
| Jun 17, 2021 | 6.41 |
| Jun 16, 2021 | 6.37 |
| Jun 15, 2021 | 6.71 |
| Jun 14, 2021 | 6.72 |
| Jun 11, 2021 | 6.81 |
| Jun 10, 2021 | 6.75 |
| Jun 9, 2021 | 6.78 |
| Jun 8, 2021 | 6.51 |
| Jun 7, 2021 | 6.87 |
| Jun 4, 2021 | 6.64 |
| Jun 3, 2021 | 6.43 |
| Jun 2, 2021 | 6.50 |
| Jun 1, 2021 | 6.45 |
| May 28, 2021 | 6.56 |
| May 27, 2021 | 6.58 |
| May 26, 2021 | 6.68 |
| May 25, 2021 | 6.62 |
| May 24, 2021 | 6.81 |
| May 21, 2021 | 6.90 |
| May 20, 2021 | 6.90 |
| May 19, 2021 | 6.88 |
| May 18, 2021 | 6.73 |
| May 17, 2021 | 6.86 |
| May 14, 2021 | 6.77 |
| May 13, 2021 | 6.60 |
| May 12, 2021 | 6.67 |
| May 11, 2021 | 6.36 |
| May 10, 2021 | 6.38 |
| May 7, 2021 | 6.88 |
| May 6, 2021 | 6.70 |
| May 5, 2021 | 7.16 |
| May 4, 2021 | 7.57 |
| May 3, 2021 | 7.68 |
| Apr 30, 2021 | 7.73 |
| Apr 29, 2021 | 7.58 |
| Apr 28, 2021 | 7.52 |
| Apr 27, 2021 | 7.42 |
| Apr 26, 2021 | 7.55 |
| Apr 23, 2021 | 7.58 |
| Apr 22, 2021 | 7.36 |
| Apr 21, 2021 | 7.39 |
| Apr 20, 2021 | 7.22 |
| Apr 19, 2021 | 7.43 |
| Apr 16, 2021 | 7.48 |
| Apr 15, 2021 | 7.90 |
| Apr 14, 2021 | 7.73 |
| Apr 13, 2021 | 7.73 |
| Apr 12, 2021 | 7.47 |
| Apr 9, 2021 | 7.38 |
| Apr 8, 2021 | 7.36 |
| Apr 7, 2021 | 7.25 |
| Apr 6, 2021 | 7.38 |
| Apr 5, 2021 | 7.27 |
| Apr 1, 2021 | 7.27 |
| Mar 31, 2021 | 7.15 |
| Mar 30, 2021 | 6.22 |
| Mar 29, 2021 | 6.12 |
| Mar 26, 2021 | 6.27 |
| Mar 25, 2021 | 6.45 |
| Mar 24, 2021 | 6.33 |
| Mar 23, 2021 | 6.54 |
| Mar 22, 2021 | 6.80 |
| Mar 19, 2021 | 6.82 |
| Mar 18, 2021 | 6.48 |
| Mar 17, 2021 | 6.77 |
| Mar 16, 2021 | 7.15 |
| Mar 15, 2021 | 7.09 |
| Mar 12, 2021 | 6.49 |
| Mar 11, 2021 | 6.37 |
| Mar 10, 2021 | 6.39 |
| Mar 9, 2021 | 6.54 |
| Mar 8, 2021 | 6.05 |
| Mar 5, 2021 | 6.38 |
| Mar 4, 2021 | 6.44 |
| Mar 3, 2021 | 6.78 |
| Mar 2, 2021 | 7.20 |
| Mar 1, 2021 | 7.37 |
| Feb 26, 2021 | 7.18 |
| Feb 25, 2021 | 7.45 |
| Feb 24, 2021 | 7.83 |
| Feb 23, 2021 | 7.82 |
| Feb 22, 2021 | 8.19 |
| Feb 19, 2021 | 8.72 |
| Feb 18, 2021 | 8.59 |
| Feb 17, 2021 | 8.79 |
| Feb 16, 2021 | 9.04 |
| Feb 12, 2021 | 9.03 |
| Feb 11, 2021 | 9.02 |
| Feb 10, 2021 | 8.96 |
| Feb 9, 2021 | 9.10 |
| Feb 8, 2021 | 9.10 |
| Feb 5, 2021 | 9.07 |
| Feb 4, 2021 | 9.13 |
| Feb 3, 2021 | 8.91 |
| Feb 2, 2021 | 8.90 |
| Feb 1, 2021 | 8.42 |
| Jan 29, 2021 | 8.19 |
| Jan 28, 2021 | 6.91 |
| Jan 27, 2021 | 6.66 |
| Jan 26, 2021 | 7.06 |
| Jan 25, 2021 | 7.37 |
| Jan 22, 2021 | 7.33 |
| Jan 21, 2021 | 7.10 |
| Jan 20, 2021 | 6.98 |
| Jan 19, 2021 | 6.54 |
| Jan 15, 2021 | 6.38 |
| Jan 14, 2021 | 6.61 |
| Jan 13, 2021 | 6.92 |
| Jan 12, 2021 | 7.02 |
| Jan 11, 2021 | 6.67 |
| Jan 8, 2021 | 6.70 |
| Jan 7, 2021 | 6.14 |
| Jan 6, 2021 | 6.30 |
| Jan 5, 2021 | 6.33 |
| Jan 4, 2021 | 6.18 |
| Dec 31, 2020 | 5.80 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 10.76 |
| Jun 26, 2020 | 10.45 |
| Jun 25, 2020 | 10.77 |
| Jun 24, 2020 | 10.34 |
| Jun 23, 2020 | 10.31 |
| Jun 22, 2020 | 10.14 |
| Jun 19, 2020 | 9.85 |
| Jun 18, 2020 | 10.23 |
| Jun 17, 2020 | 10.15 |
| Jun 16, 2020 | 10.23 |
| Jun 15, 2020 | 10.58 |
| Jun 12, 2020 | 9.78 |
| Jun 11, 2020 | 9.54 |
| Jun 10, 2020 | 10.18 |
| Jun 9, 2020 | 10.26 |
| Jun 8, 2020 | 9.91 |
| Jun 5, 2020 | 9.55 |
| Jun 4, 2020 | 9.94 |
| Jun 3, 2020 | 10.88 |
| Jun 2, 2020 | 11.45 |
| Jun 1, 2020 | 11.39 |
| May 29, 2020 | 11.26 |
| May 28, 2020 | 10.61 |
| May 27, 2020 | 10.68 |
| May 26, 2020 | 11.63 |
| May 22, 2020 | 11.54 |
| May 21, 2020 | 11.37 |
| May 20, 2020 | 11.70 |
| May 19, 2020 | 11.32 |
| May 18, 2020 | 11.69 |
| May 15, 2020 | 11.42 |
| May 14, 2020 | 11.43 |
| May 13, 2020 | 11.71 |
| May 12, 2020 | 11.49 |
| May 11, 2020 | 11.67 |
| May 8, 2020 | 11.67 |
| May 7, 2020 | 11.44 |
| May 6, 2020 | 11.55 |
| May 5, 2020 | 10.19 |
| May 4, 2020 | 10.27 |
| May 1, 2020 | 9.34 |
| Apr 30, 2020 | 9.29 |
| Apr 29, 2020 | 9.98 |
| Apr 28, 2020 | 10.06 |
| Apr 27, 2020 | 11.05 |
| Apr 24, 2020 | 10.47 |
| Apr 23, 2020 | 9.23 |
| Apr 22, 2020 | 9.63 |
| Apr 21, 2020 | 9.10 |
| Apr 20, 2020 | 8.62 |
| Apr 17, 2020 | 8.43 |
| Apr 16, 2020 | 8.46 |
| Apr 15, 2020 | 8.47 |
| Apr 14, 2020 | 8.29 |
| Apr 13, 2020 | 8.62 |
| Apr 9, 2020 | 6.94 |
| Apr 8, 2020 | 7.31 |
| Apr 7, 2020 | 6.81 |
| Apr 6, 2020 | 6.57 |
| Apr 3, 2020 | 7.11 |
| Apr 2, 2020 | 8.21 |
| Apr 1, 2020 | 8.04 |
| Mar 31, 2020 | 8.30 |
| Mar 30, 2020 | 8.00 |
| Mar 27, 2020 | 7.33 |
| Mar 26, 2020 | 7.41 |
| Mar 25, 2020 | 7.21 |
| Mar 24, 2020 | 5.47 |
| Mar 23, 2020 | 5.35 |
| Mar 20, 2020 | 4.68 |
| Mar 19, 2020 | 4.84 |
| Mar 18, 2020 | 4.89 |
| Mar 17, 2020 | 5.42 |
| Mar 16, 2020 | 5.39 |
| Mar 13, 2020 | 5.42 |
| Mar 12, 2020 | 4.71 |
| Mar 11, 2020 | 5.68 |
| Mar 10, 2020 | 6.59 |
| Mar 9, 2020 | 7.51 |
| Mar 6, 2020 | 7.28 |
| Mar 5, 2020 | 6.72 |
| Mar 4, 2020 | 6.85 |
| Mar 3, 2020 | 6.21 |
| Mar 2, 2020 | 6.88 |
| Feb 28, 2020 | 7.31 |
| Feb 27, 2020 | 6.30 |
| Feb 26, 2020 | 6.80 |
| Feb 25, 2020 | 6.85 |
| Feb 24, 2020 | 7.89 |
| Feb 21, 2020 | 7.99 |
| Feb 20, 2020 | 7.57 |
| Feb 19, 2020 | 7.06 |
| Feb 18, 2020 | 6.49 |
| Feb 14, 2020 | 6.34 |
| Feb 13, 2020 | 6.36 |
| Feb 12, 2020 | 6.05 |
| Feb 11, 2020 | 6.03 |
| Feb 10, 2020 | 5.95 |
| Feb 7, 2020 | 6.09 |
| Feb 6, 2020 | 6.52 |
| Feb 5, 2020 | 6.53 |
| Feb 4, 2020 | 6.30 |
| Feb 3, 2020 | 6.13 |
| Jan 31, 2020 | 5.90 |
| Jan 30, 2020 | 5.92 |
| Jan 29, 2020 | 5.81 |
| Jan 28, 2020 | 5.60 |
| Jan 27, 2020 | 5.31 |
| Jan 24, 2020 | 5.47 |
| Jan 23, 2020 | 5.56 |
| Jan 22, 2020 | 5.47 |
| Jan 21, 2020 | 5.39 |
| Jan 17, 2020 | 5.43 |
| Jan 16, 2020 | 5.52 |
| Jan 15, 2020 | 5.37 |
| Jan 14, 2020 | 5.15 |
| Jan 13, 2020 | 4.85 |
| Jan 10, 2020 | 4.64 |
| Jan 9, 2020 | 4.60 |
| Jan 8, 2020 | 4.45 |
| Jan 7, 2020 | 4.44 |
| Jan 6, 2020 | 4.38 |
| Jan 3, 2020 | 4.38 |
| Jan 2, 2020 | 4.68 |
| Dec 31, 2019 | 4.49 |
| Dec 30, 2019 | 4.58 |
| Dec 27, 2019 | 4.58 |
| Dec 26, 2019 | 4.67 |
| Dec 24, 2019 | 4.81 |
| Dec 23, 2019 | 4.67 |
| Dec 20, 2019 | 4.69 |
| Dec 19, 2019 | 4.81 |
| Dec 18, 2019 | 4.78 |
| Dec 17, 2019 | 5.10 |
| Dec 16, 2019 | 5.22 |
| Dec 13, 2019 | 5.07 |
| Dec 12, 2019 | 4.82 |
| Dec 11, 2019 | 4.79 |
| Dec 10, 2019 | 4.55 |
| Dec 9, 2019 | 4.47 |
| Dec 6, 2019 | 4.75 |
| Dec 5, 2019 | 4.27 |
| Dec 4, 2019 | 4.49 |
| Dec 3, 2019 | 4.65 |
| Dec 2, 2019 | 4.59 |
| Nov 29, 2019 | 4.79 |
| Nov 27, 2019 | 4.73 |
| Nov 26, 2019 | 5.05 |
| Nov 25, 2019 | 4.85 |
| Nov 22, 2019 | 5.29 |
| Nov 21, 2019 | 5.03 |
| Nov 20, 2019 | 4.93 |
| Nov 19, 2019 | 5.04 |
| Nov 18, 2019 | 4.95 |
| Nov 15, 2019 | 5.04 |
| Nov 14, 2019 | 5.15 |
| Nov 13, 2019 | 5.43 |
| Nov 12, 2019 | 5.34 |
| Nov 11, 2019 | 5.38 |
| Nov 8, 2019 | 5.65 |
| Nov 7, 2019 | 5.49 |
| Nov 6, 2019 | 5.80 |
| Nov 5, 2019 | 6.28 |
| Nov 4, 2019 | 6.25 |
| Nov 1, 2019 | 6.08 |
| Oct 31, 2019 | 5.84 |
| Oct 30, 2019 | 6.13 |
| Oct 29, 2019 | 6.48 |
| Oct 28, 2019 | 6.30 |
| Oct 25, 2019 | 5.77 |
| Oct 24, 2019 | 5.96 |
| Oct 23, 2019 | 5.95 |
| Oct 22, 2019 | 5.89 |
| Oct 21, 2019 | 5.73 |
| Oct 18, 2019 | 5.52 |
| Oct 17, 2019 | 5.55 |
| Oct 16, 2019 | 5.62 |
| Oct 15, 2019 | 5.60 |
| Oct 14, 2019 | 5.41 |
| Oct 11, 2019 | 5.73 |
| Oct 10, 2019 | 5.15 |
| Oct 9, 2019 | 5.26 |
| Oct 8, 2019 | 5.81 |
| Oct 7, 2019 | 6.22 |
| Oct 4, 2019 | 6.30 |
| Oct 3, 2019 | 6.06 |
| Oct 2, 2019 | 6.03 |
| Oct 1, 2019 | 5.71 |
| Sep 30, 2019 | 6.22 |
| Sep 27, 2019 | -0.70 |
| Sep 26, 2019 | -0.70 |
| Sep 25, 2019 | -0.70 |
| Sep 24, 2019 | -0.70 |
| Sep 23, 2019 | -0.70 |
| Sep 20, 2019 | -0.70 |
| Sep 19, 2019 | -0.70 |
| Sep 18, 2019 | -0.70 |
| Sep 17, 2019 | -0.70 |
| Sep 16, 2019 | -0.70 |
| Sep 13, 2019 | -0.70 |
| Sep 12, 2019 | -0.70 |
| Sep 11, 2019 | -0.70 |
| Sep 10, 2019 | -0.70 |
| Sep 9, 2019 | -0.70 |
| Sep 6, 2019 | -0.70 |
| Sep 5, 2019 | -0.70 |
| Sep 4, 2019 | -0.70 |
| Sep 3, 2019 | -0.70 |
| Aug 30, 2019 | -0.70 |
| Aug 29, 2019 | -0.70 |
| Aug 28, 2019 | -0.70 |
| Aug 27, 2019 | -0.70 |
| Aug 26, 2019 | -0.70 |
| Aug 23, 2019 | -0.70 |
| Aug 22, 2019 | -0.70 |
| Aug 21, 2019 | -0.70 |
| Aug 20, 2019 | -0.70 |
| Aug 19, 2019 | -0.70 |
| Aug 16, 2019 | -0.70 |
| Aug 15, 2019 | -0.70 |
| Aug 14, 2019 | -0.70 |
| Aug 13, 2019 | -0.70 |
| Aug 12, 2019 | -0.70 |
| Aug 9, 2019 | -0.70 |
| Aug 8, 2019 | -0.70 |
| Aug 7, 2019 | -0.70 |
| Aug 6, 2019 | -0.69 |
| Aug 5, 2019 | -0.69 |
| Aug 2, 2019 | -0.69 |
| Aug 1, 2019 | -0.69 |
| Jul 31, 2019 | -0.69 |
| Jul 30, 2019 | -0.69 |
| Jul 29, 2019 | -0.69 |
| Jul 26, 2019 | -0.69 |
| Jul 25, 2019 | -0.69 |
| Jul 24, 2019 | -0.69 |
| Jul 23, 2019 | -0.69 |
| Jul 22, 2019 | -0.69 |
| Jul 19, 2019 | -0.69 |
| Jul 18, 2019 | -0.69 |
| Jul 17, 2019 | -0.69 |
| Jul 16, 2019 | -0.69 |
| Jul 15, 2019 | -0.69 |
| Jul 12, 2019 | -0.69 |
| Jul 11, 2019 | -0.69 |
| Jul 10, 2019 | -0.69 |
| Jul 9, 2019 | -0.69 |
| Jul 8, 2019 | -0.69 |
| Jul 5, 2019 | -0.69 |
| Jul 3, 2019 | -0.69 |
| Jul 2, 2019 | -0.69 |
| Jul 1, 2019 | -0.69 |
| Jun 28, 2019 | 8.41 |
| Jun 27, 2019 | 8.50 |
| Jun 26, 2019 | 8.48 |
| Jun 25, 2019 | 8.21 |
| Jun 24, 2019 | 8.21 |
| Jun 21, 2019 | 8.28 |
| Jun 20, 2019 | 8.36 |
| Jun 19, 2019 | 8.34 |
| Jun 18, 2019 | 7.96 |
| Jun 17, 2019 | 8.42 |
| Jun 14, 2019 | 7.64 |
| Jun 13, 2019 | 7.44 |
| Jun 12, 2019 | 7.55 |
| Jun 11, 2019 | 7.75 |
| Jun 10, 2019 | 8.17 |
| Jun 7, 2019 | 8.08 |
| Jun 6, 2019 | 8.04 |
| Jun 5, 2019 | 8.06 |
| Jun 4, 2019 | 8.14 |
| Jun 3, 2019 | 7.93 |
| May 31, 2019 | 7.99 |
| May 30, 2019 | 8.29 |
| May 29, 2019 | 8.91 |
| May 28, 2019 | 8.53 |
| May 24, 2019 | 8.39 |
| May 23, 2019 | 8.34 |
| May 22, 2019 | 8.62 |
| May 21, 2019 | 8.88 |
| May 20, 2019 | 8.85 |
| May 17, 2019 | 8.83 |
| May 16, 2019 | 9.19 |
| May 15, 2019 | 8.76 |
| May 14, 2019 | 8.22 |
| May 13, 2019 | 8.41 |
| May 10, 2019 | 8.27 |
| May 9, 2019 | 8.42 |
| May 8, 2019 | 9.05 |
| May 7, 2019 | 9.71 |
| May 6, 2019 | 9.86 |
| May 3, 2019 | 9.88 |
| May 2, 2019 | 9.28 |
| May 1, 2019 | 9.28 |
| Apr 30, 2019 | 9.23 |
| Apr 29, 2019 | 9.35 |
| Apr 26, 2019 | 9.72 |
| Apr 25, 2019 | 9.11 |
| Apr 24, 2019 | 8.84 |
| Apr 23, 2019 | 9.05 |
| Apr 22, 2019 | 9.15 |
| Apr 18, 2019 | 8.76 |
| Apr 17, 2019 | 9.01 |
| Apr 16, 2019 | 9.18 |
| Apr 15, 2019 | 9.00 |
| Apr 12, 2019 | 9.16 |
| Apr 11, 2019 | 9.57 |
| Apr 10, 2019 | 9.47 |
| Apr 9, 2019 | 9.68 |
| Apr 8, 2019 | 9.65 |
| Apr 5, 2019 | 10.05 |
| Apr 4, 2019 | 9.68 |
| Apr 3, 2019 | 9.67 |
| Apr 2, 2019 | 9.61 |
| Apr 1, 2019 | 9.67 |
| Mar 29, 2019 | 9.34 |
| Mar 28, 2019 | 9.33 |
| Mar 27, 2019 | 9.19 |
| Mar 26, 2019 | 9.09 |
| Mar 25, 2019 | 9.18 |
| Mar 22, 2019 | 9.31 |
| Mar 21, 2019 | 9.93 |
| Mar 20, 2019 | 10.16 |
| Mar 19, 2019 | 9.79 |
| Mar 18, 2019 | 9.80 |
| Mar 15, 2019 | 9.92 |
| Mar 14, 2019 | 9.60 |
| Mar 13, 2019 | 9.75 |
| Mar 12, 2019 | 10.16 |
| Mar 11, 2019 | 9.28 |
| Mar 8, 2019 | 8.83 |
| Mar 7, 2019 | 9.38 |
| Mar 6, 2019 | 9.64 |
| Mar 5, 2019 | 9.89 |
| Mar 4, 2019 | 9.99 |
| Mar 1, 2019 | 10.34 |
| Feb 28, 2019 | 10.04 |
| Feb 27, 2019 | 10.17 |
| Feb 26, 2019 | 10.23 |
| Feb 25, 2019 | 10.21 |
| Feb 22, 2019 | 10.51 |
| Feb 21, 2019 | 10.24 |
| Feb 20, 2019 | 10.06 |
| Feb 19, 2019 | 10.16 |
| Feb 15, 2019 | 10.31 |
| Feb 14, 2019 | 10.06 |
| Feb 13, 2019 | 10.20 |
| Feb 12, 2019 | 10.31 |
| Feb 11, 2019 | 10.08 |
| Feb 8, 2019 | 10.14 |
| Feb 7, 2019 | 9.95 |
| Feb 6, 2019 | 10.09 |
| Feb 5, 2019 | 10.16 |
| Feb 4, 2019 | 9.69 |
| Feb 1, 2019 | 9.16 |
| Jan 31, 2019 | 9.23 |
| Jan 30, 2019 | 9.09 |
| Jan 29, 2019 | 8.58 |
| Jan 28, 2019 | 8.62 |
| Jan 25, 2019 | 8.86 |
| Jan 24, 2019 | 8.32 |
| Jan 23, 2019 | 8.52 |
| Jan 22, 2019 | 8.92 |
| Jan 18, 2019 | 9.52 |
| Jan 17, 2019 | 9.41 |
| Jan 16, 2019 | 9.20 |
| Jan 15, 2019 | 9.00 |
| Jan 14, 2019 | 8.60 |
| Jan 11, 2019 | 8.98 |
| Jan 10, 2019 | 9.26 |
| Jan 9, 2019 | 9.95 |
| Jan 8, 2019 | 10.27 |
| Jan 7, 2019 | 10.69 |
| Jan 4, 2019 | 9.99 |
| Jan 3, 2019 | 9.37 |
| Jan 2, 2019 | 9.72 |
| Dec 31, 2018 | 10.04 |
| Dec 28, 2018 | -1.02 |
| Dec 27, 2018 | -1.02 |
| Dec 26, 2018 | -1.02 |
| Dec 24, 2018 | -1.03 |
| Dec 21, 2018 | -1.04 |
| Dec 20, 2018 | -1.03 |
| Dec 19, 2018 | -1.01 |
| Dec 18, 2018 | -1.00 |
| Dec 17, 2018 | -1.00 |
| Dec 14, 2018 | -1.00 |
| Dec 13, 2018 | -1.00 |
| Dec 12, 2018 | -1.00 |
| Dec 11, 2018 | -1.00 |
| Dec 10, 2018 | -1.00 |
| Dec 7, 2018 | -0.99 |
| Dec 6, 2018 | -0.99 |
| Dec 4, 2018 | -0.98 |
| Dec 3, 2018 | -0.97 |
| Nov 30, 2018 | -0.97 |
| Nov 29, 2018 | -0.97 |
| Nov 28, 2018 | -0.96 |
| Nov 27, 2018 | -0.97 |
| Nov 26, 2018 | -0.96 |
| Nov 23, 2018 | -0.96 |
| Nov 21, 2018 | -0.98 |
| Nov 20, 2018 | -0.98 |
| Nov 19, 2018 | -0.98 |
| Nov 16, 2018 | -0.98 |
| Nov 15, 2018 | -0.99 |
| Nov 14, 2018 | -1.00 |
| Nov 13, 2018 | -0.99 |
| Nov 12, 2018 | -0.98 |
| Nov 9, 2018 | -0.98 |
| Nov 8, 2018 | -0.96 |
| Nov 7, 2018 | -0.95 |
| Nov 6, 2018 | -0.99 |
| Nov 5, 2018 | -0.99 |
| Nov 2, 2018 | -0.98 |
| Nov 1, 2018 | -0.98 |
| Oct 31, 2018 | -0.98 |
| Oct 30, 2018 | -0.99 |
| Oct 29, 2018 | -0.99 |
| Oct 26, 2018 | -0.98 |
| Oct 25, 2018 | -0.98 |
| Oct 24, 2018 | -0.99 |
| Oct 23, 2018 | -0.97 |
| Oct 22, 2018 | -0.97 |
| Oct 19, 2018 | -0.97 |
| Oct 18, 2018 | -0.96 |
| Oct 17, 2018 | -0.96 |
| Oct 16, 2018 | -0.96 |
| Oct 15, 2018 | -0.96 |
| Oct 12, 2018 | -0.96 |
| Oct 11, 2018 | -0.97 |
| Oct 10, 2018 | -0.96 |
| Oct 9, 2018 | -0.95 |
| Oct 8, 2018 | -0.95 |
| Oct 5, 2018 | -0.94 |
| Oct 4, 2018 | -0.93 |
| Oct 3, 2018 | -0.93 |
| Oct 2, 2018 | -0.93 |
| Oct 1, 2018 | -0.92 |
| Sep 28, 2018 | 18.77 |
| Sep 27, 2018 | 18.77 |
| Sep 26, 2018 | 19.71 |
| Sep 25, 2018 | 20.17 |
| Sep 24, 2018 | 19.78 |
| Sep 21, 2018 | 19.63 |
| Sep 20, 2018 | 19.24 |
| Sep 19, 2018 | 18.85 |
| Sep 18, 2018 | 19.00 |
| Sep 17, 2018 | 18.77 |
| Sep 14, 2018 | 18.69 |
| Sep 13, 2018 | 19.32 |
| Sep 12, 2018 | 19.59 |
| Sep 11, 2018 | 20.10 |
| Sep 10, 2018 | 21.03 |
| Sep 7, 2018 | 20.64 |
| Sep 6, 2018 | 20.80 |
| Sep 5, 2018 | 21.73 |
| Sep 4, 2018 | 21.73 |
| Aug 31, 2018 | 21.50 |
| Aug 30, 2018 | 21.26 |
| Aug 29, 2018 | 21.34 |
| Aug 28, 2018 | 19.86 |
| Aug 27, 2018 | 18.54 |
| Aug 24, 2018 | 17.76 |
| Aug 23, 2018 | 17.37 |
| Aug 22, 2018 | 17.37 |
| Aug 21, 2018 | 17.21 |
| Aug 20, 2018 | 16.94 |
| Aug 17, 2018 | 16.67 |
| Aug 16, 2018 | 16.44 |
| Aug 15, 2018 | 15.81 |
| Aug 14, 2018 | 15.81 |
| Aug 13, 2018 | 16.44 |
| Aug 10, 2018 | 16.67 |
| Aug 9, 2018 | 15.81 |
| Aug 8, 2018 | 15.73 |
| Aug 7, 2018 | 16.12 |
| Aug 6, 2018 | 16.71 |
| Aug 3, 2018 | 16.79 |
| Aug 2, 2018 | 18.77 |
| Aug 1, 2018 | 17.84 |
| Jul 31, 2018 | 17.37 |
| Jul 30, 2018 | 16.90 |
| Jul 27, 2018 | 17.29 |
| Jul 26, 2018 | 17.84 |
| Jul 25, 2018 | 17.91 |
| Jul 24, 2018 | 17.91 |
| Jul 23, 2018 | 17.53 |
| Jul 20, 2018 | 17.14 |
| Jul 19, 2018 | 17.37 |
| Jul 18, 2018 | 17.14 |
| Jul 17, 2018 | 17.45 |
| Jul 16, 2018 | 17.60 |
| Jul 13, 2018 | 17.91 |
| Jul 12, 2018 | 18.23 |
| Jul 11, 2018 | 17.68 |
| Jul 10, 2018 | 17.91 |
| Jul 9, 2018 | 17.76 |
| Jul 6, 2018 | 16.59 |
| Jul 5, 2018 | 16.75 |
| Jul 3, 2018 | 16.67 |
| Jul 2, 2018 | 16.90 |
| Jun 29, 2018 | -0.66 |
| Jun 28, 2018 | -0.66 |
| Jun 27, 2018 | -0.69 |
| Jun 26, 2018 | -0.69 |
| Jun 25, 2018 | -0.70 |
| Jun 22, 2018 | -0.68 |
| Jun 21, 2018 | -0.68 |
| Jun 20, 2018 | -0.69 |
| Jun 19, 2018 | -0.66 |
| Jun 18, 2018 | -0.66 |
| Jun 15, 2018 | -0.62 |
| Jun 14, 2018 | -0.63 |
| Jun 13, 2018 | -0.67 |
| Jun 12, 2018 | -0.66 |
| Jun 11, 2018 | -0.66 |
| Jun 8, 2018 | -0.65 |
| Jun 7, 2018 | -0.65 |
| Jun 6, 2018 | -0.64 |
| Jun 5, 2018 | -0.65 |
| Jun 4, 2018 | -0.67 |
| Jun 1, 2018 | -0.67 |
| May 31, 2018 | -0.67 |
| May 30, 2018 | -0.66 |
| May 29, 2018 | -0.66 |
| May 25, 2018 | -0.68 |
| May 24, 2018 | -0.68 |
| May 23, 2018 | -0.73 |
| May 22, 2018 | -0.71 |
| May 21, 2018 | -0.71 |
| May 18, 2018 | -0.71 |
| May 17, 2018 | -0.73 |
| May 16, 2018 | -0.77 |
| May 15, 2018 | -0.79 |
| May 14, 2018 | -0.82 |
| May 11, 2018 | -0.83 |
| May 10, 2018 | -0.84 |
| May 9, 2018 | -0.84 |
| May 8, 2018 | -0.83 |
| May 7, 2018 | -0.84 |
| May 4, 2018 | -0.83 |
| May 3, 2018 | -0.84 |
| May 2, 2018 | -0.83 |
| May 1, 2018 | -0.85 |
| Apr 30, 2018 | -0.86 |
| Apr 27, 2018 | -0.86 |
| Apr 26, 2018 | -0.85 |
| Apr 25, 2018 | -0.85 |
| Apr 24, 2018 | -0.86 |
| Apr 23, 2018 | -0.86 |
| Apr 20, 2018 | -0.85 |
| Apr 19, 2018 | -0.85 |
| Apr 18, 2018 | -0.83 |
| Apr 17, 2018 | -0.82 |
| Apr 16, 2018 | -0.83 |
| Apr 13, 2018 | -0.84 |
| Apr 12, 2018 | -0.85 |
| Apr 11, 2018 | -0.86 |
| Apr 10, 2018 | -0.86 |
| Apr 9, 2018 | -0.87 |
| Apr 6, 2018 | -0.87 |
| Apr 5, 2018 | -0.87 |
| Apr 4, 2018 | -0.87 |
| Apr 3, 2018 | -0.87 |
| Apr 2, 2018 | -0.89 |
| Mar 29, 2018 | 11.71 |
| Mar 28, 2018 | 11.61 |
| Mar 27, 2018 | 11.89 |
| Mar 26, 2018 | 12.25 |
| Mar 23, 2018 | 12.71 |
| Mar 22, 2018 | 12.80 |
| Mar 21, 2018 | 12.98 |
| Mar 20, 2018 | 13.16 |
| Mar 19, 2018 | 12.80 |
| Mar 16, 2018 | 13.26 |
| Mar 15, 2018 | 13.26 |
| Mar 14, 2018 | 13.80 |
| Mar 13, 2018 | 13.62 |
| Mar 12, 2018 | 13.35 |
| Mar 9, 2018 | 12.98 |
| Mar 8, 2018 | 13.26 |
| Mar 7, 2018 | 13.35 |
| Mar 6, 2018 | 13.35 |
| Mar 5, 2018 | 13.16 |
| Mar 2, 2018 | 13.07 |
| Mar 1, 2018 | 12.80 |
| Feb 28, 2018 | 13.16 |
| Feb 27, 2018 | 13.44 |
| Feb 26, 2018 | 13.16 |
| Feb 23, 2018 | 13.26 |
| Feb 22, 2018 | 13.16 |
| Feb 21, 2018 | 13.12 |
| Feb 20, 2018 | 12.16 |
| Feb 16, 2018 | 12.85 |
| Feb 15, 2018 | 12.03 |
| Feb 14, 2018 | 12.44 |
| Feb 13, 2018 | 12.34 |
| Feb 12, 2018 | 12.16 |
| Feb 9, 2018 | 11.61 |
| Feb 8, 2018 | 11.61 |
| Feb 7, 2018 | 11.98 |
| Feb 6, 2018 | 12.07 |
| Feb 5, 2018 | 12.07 |
| Feb 2, 2018 | 13.07 |
| Feb 1, 2018 | 13.07 |
| Jan 31, 2018 | 12.71 |
| Jan 30, 2018 | 12.71 |
| Jan 29, 2018 | 12.89 |
| Jan 26, 2018 | 12.71 |
| Jan 25, 2018 | 12.80 |
| Jan 24, 2018 | 12.94 |
| Jan 23, 2018 | 12.34 |
| Jan 22, 2018 | 12.98 |
| Jan 19, 2018 | 12.89 |
| Jan 18, 2018 | 12.44 |
| Jan 17, 2018 | 12.34 |
| Jan 16, 2018 | 13.07 |
| Jan 12, 2018 | 13.07 |
| Jan 11, 2018 | 12.71 |
| Jan 10, 2018 | 12.25 |
| Jan 9, 2018 | 12.34 |
| Jan 8, 2018 | 12.53 |
| Jan 5, 2018 | 11.71 |
| Jan 4, 2018 | 11.34 |
| Jan 3, 2018 | 10.89 |
| Jan 2, 2018 | 10.79 |
| Dec 29, 2017 | 11.89 |
| Dec 28, 2017 | 11.99 |
| Dec 27, 2017 | 12.29 |
| Dec 26, 2017 | 12.19 |
| Dec 22, 2017 | 12.29 |
| Dec 21, 2017 | 11.99 |
| Dec 20, 2017 | 11.19 |
| Dec 19, 2017 | 10.89 |
| Dec 18, 2017 | 10.79 |
| Dec 15, 2017 | 10.99 |
| Dec 14, 2017 | 10.69 |
| Dec 13, 2017 | 11.29 |
| Dec 12, 2017 | 11.47 |
| Dec 11, 2017 | 12.19 |
| Dec 8, 2017 | 12.24 |
| Dec 7, 2017 | 12.39 |
| Dec 6, 2017 | 12.34 |
| Dec 5, 2017 | 12.80 |
| Dec 4, 2017 | 12.80 |
| Dec 1, 2017 | 12.90 |
| Nov 30, 2017 | 12.90 |
| Nov 29, 2017 | 12.69 |
| Nov 28, 2017 | 13.00 |
| Nov 27, 2017 | 12.90 |
| Nov 24, 2017 | 12.69 |
| Nov 22, 2017 | 12.49 |
| Nov 21, 2017 | 11.89 |
| Nov 20, 2017 | 11.89 |
| Nov 17, 2017 | 11.39 |
| Nov 16, 2017 | 11.29 |
| Nov 15, 2017 | 11.39 |
| Nov 14, 2017 | 11.34 |
| Nov 13, 2017 | 11.39 |
| Nov 10, 2017 | 11.39 |
| Nov 9, 2017 | 11.29 |
| Nov 8, 2017 | 11.39 |
| Nov 7, 2017 | 11.29 |
| Nov 6, 2017 | 11.79 |
| Nov 3, 2017 | 11.14 |
| Nov 2, 2017 | 10.79 |
| Nov 1, 2017 | 10.89 |
| Oct 31, 2017 | 11.19 |
| Oct 30, 2017 | 11.19 |
| Oct 27, 2017 | 11.29 |
| Oct 26, 2017 | 10.99 |
| Oct 25, 2017 | 10.99 |
| Oct 24, 2017 | 10.89 |
| Oct 23, 2017 | 10.99 |
| Oct 20, 2017 | 10.99 |
| Oct 19, 2017 | 10.89 |
| Oct 18, 2017 | 10.99 |
| Oct 17, 2017 | 10.99 |
| Oct 16, 2017 | 11.19 |
| Oct 13, 2017 | 11.39 |
| Oct 12, 2017 | 11.29 |
| Oct 11, 2017 | 11.59 |
| Oct 10, 2017 | 11.79 |
| Oct 9, 2017 | 11.49 |
| Oct 6, 2017 | 11.19 |
| Oct 5, 2017 | 11.89 |
| Oct 4, 2017 | 11.09 |
| Oct 3, 2017 | 11.29 |
| Oct 2, 2017 | 11.19 |
| Sep 29, 2017 | 12.27 |
| Sep 28, 2017 | 11.28 |
| Sep 27, 2017 | 10.51 |
| Sep 26, 2017 | 10.51 |
| Sep 25, 2017 | 10.51 |
| Sep 22, 2017 | 10.51 |
| Sep 21, 2017 | 10.51 |
| Sep 20, 2017 | 10.84 |
| Sep 19, 2017 | 10.73 |
| Sep 18, 2017 | 10.84 |
| Sep 15, 2017 | 10.73 |
| Sep 14, 2017 | 10.29 |
| Sep 13, 2017 | 11.39 |
| Sep 12, 2017 | 11.50 |
| Sep 11, 2017 | 11.50 |
| Sep 8, 2017 | 12.05 |
| Sep 7, 2017 | 11.94 |
| Sep 6, 2017 | 11.72 |
| Sep 5, 2017 | 11.39 |
| Sep 1, 2017 | 10.07 |
| Aug 31, 2017 | 9.96 |
| Aug 30, 2017 | 9.97 |
| Aug 29, 2017 | 10.40 |
| Aug 28, 2017 | 9.85 |
| Aug 25, 2017 | 9.30 |
| Aug 24, 2017 | 9.41 |
| Aug 23, 2017 | 9.30 |
| Aug 22, 2017 | 9.08 |
| Aug 21, 2017 | 9.08 |
| Aug 18, 2017 | 9.08 |
| Aug 17, 2017 | 9.08 |
| Aug 16, 2017 | 9.19 |
| Aug 15, 2017 | 9.08 |
| Aug 14, 2017 | 9.08 |
| Aug 11, 2017 | 8.75 |
| Aug 10, 2017 | 8.53 |
| Aug 9, 2017 | 8.86 |
| Aug 8, 2017 | 9.52 |
| Aug 7, 2017 | 9.08 |
| Aug 4, 2017 | 8.75 |
| Aug 3, 2017 | 9.30 |
| Aug 2, 2017 | 9.41 |
| Aug 1, 2017 | 9.52 |
| Jul 31, 2017 | 9.58 |
| Jul 28, 2017 | 9.63 |
| Jul 27, 2017 | 9.63 |
| Jul 26, 2017 | 9.63 |
| Jul 25, 2017 | 9.52 |
| Jul 24, 2017 | 9.85 |
| Jul 21, 2017 | 10.07 |
| Jul 20, 2017 | 10.51 |
| Jul 19, 2017 | 10.29 |
| Jul 18, 2017 | 10.73 |
| Jul 17, 2017 | 10.29 |
| Jul 14, 2017 | 9.96 |
| Jul 13, 2017 | 8.42 |
| Jul 12, 2017 | 8.31 |
| Jul 11, 2017 | 8.42 |
| Jul 10, 2017 | 8.10 |
| Jul 7, 2017 | 8.21 |
| Jul 6, 2017 | 8.21 |
| Jul 5, 2017 | 7.99 |
| Jul 3, 2017 | 8.10 |
| Jun 30, 2017 | 8.10 |
| Jun 29, 2017 | 10.06 |
| Jun 28, 2017 | 10.06 |
| Jun 27, 2017 | 10.06 |
| Jun 26, 2017 | 9.71 |
| Jun 23, 2017 | 9.83 |
| Jun 22, 2017 | 9.35 |
| Jun 21, 2017 | 9.94 |
| Jun 20, 2017 | 9.24 |
| Jun 19, 2017 | 8.53 |
| Jun 16, 2017 | 8.30 |
| Jun 15, 2017 | 8.41 |
| Jun 14, 2017 | 7.82 |
| Jun 13, 2017 | 8.18 |
| Jun 12, 2017 | 8.88 |
| Jun 9, 2017 | 9.00 |
| Jun 8, 2017 | 9.12 |
| Jun 7, 2017 | 9.24 |
| Jun 6, 2017 | 9.00 |
| Jun 5, 2017 | 9.12 |
| Jun 2, 2017 | 9.12 |
| Jun 1, 2017 | 9.24 |
| May 31, 2017 | 9.59 |
| May 30, 2017 | 9.71 |
| May 26, 2017 | 9.94 |
| May 25, 2017 | 9.94 |
| May 24, 2017 | 9.94 |
| May 23, 2017 | 9.59 |
| May 22, 2017 | 9.35 |
| May 19, 2017 | 9.24 |
| May 18, 2017 | 9.24 |
| May 17, 2017 | 9.35 |
| May 16, 2017 | 9.83 |
| May 15, 2017 | 9.83 |
| May 12, 2017 | 9.83 |
| May 11, 2017 | 10.30 |
| May 10, 2017 | 10.41 |
| May 9, 2017 | 10.89 |
| May 8, 2017 | 10.77 |
| May 5, 2017 | 11.12 |
| May 4, 2017 | 11.00 |
| May 3, 2017 | 11.59 |
| May 2, 2017 | 11.71 |
| May 1, 2017 | 11.83 |
| Apr 28, 2017 | 11.95 |
| Apr 27, 2017 | 11.71 |
| Apr 26, 2017 | 11.83 |
| Apr 25, 2017 | 11.47 |
| Apr 24, 2017 | 10.65 |
| Apr 21, 2017 | 10.53 |
| Apr 20, 2017 | 10.41 |
| Apr 19, 2017 | 10.65 |
| Apr 18, 2017 | 10.30 |
| Apr 17, 2017 | 10.65 |
| Apr 13, 2017 | 10.41 |
| Apr 12, 2017 | 10.65 |
| Apr 11, 2017 | 10.89 |
| Apr 10, 2017 | 10.53 |
| Apr 7, 2017 | 10.53 |
| Apr 6, 2017 | 10.30 |
| Apr 5, 2017 | 10.30 |
| Apr 4, 2017 | 10.30 |
| Apr 3, 2017 | 10.41 |
| Mar 31, 2017 | 10.30 |
| Mar 30, 2017 | 14.00 |
| Mar 29, 2017 | 14.13 |
| Mar 28, 2017 | 14.26 |
| Mar 27, 2017 | 14.26 |
| Mar 24, 2017 | 13.93 |
| Mar 23, 2017 | 13.86 |
| Mar 22, 2017 | 14.00 |
| Mar 21, 2017 | 14.00 |
| Mar 20, 2017 | 14.26 |
| Mar 17, 2017 | 14.67 |
| Mar 16, 2017 | 14.00 |
| Mar 15, 2017 | 13.20 |
| Mar 14, 2017 | 13.20 |
| Mar 13, 2017 | 13.46 |
| Mar 10, 2017 | 13.33 |
| Mar 9, 2017 | 13.46 |
| Mar 8, 2017 | 13.73 |
| Mar 7, 2017 | 13.73 |
| Mar 6, 2017 | 13.46 |
| Mar 3, 2017 | 14.00 |
| Mar 2, 2017 | 14.40 |
| Mar 1, 2017 | 14.67 |
| Feb 28, 2017 | 14.53 |
| Feb 27, 2017 | 14.40 |
| Feb 24, 2017 | 14.40 |
| Feb 23, 2017 | 14.26 |
| Feb 22, 2017 | 14.40 |
| Feb 21, 2017 | 14.40 |
| Feb 17, 2017 | 14.40 |
| Feb 16, 2017 | 14.40 |
| Feb 15, 2017 | 14.26 |
| Feb 14, 2017 | 14.40 |
| Feb 13, 2017 | 14.26 |
| Feb 10, 2017 | 14.40 |
| Feb 9, 2017 | 14.26 |
| Feb 8, 2017 | 14.40 |
| Feb 7, 2017 | 14.53 |
| Feb 6, 2017 | 14.26 |
| Feb 3, 2017 | 14.13 |
| Feb 2, 2017 | 14.26 |
| Feb 1, 2017 | 14.67 |
| Jan 31, 2017 | 14.26 |
| Jan 30, 2017 | 14.26 |
| Jan 27, 2017 | 14.40 |
| Jan 26, 2017 | 14.53 |
| Jan 25, 2017 | 14.93 |
| Jan 24, 2017 | 14.53 |
| Jan 23, 2017 | 15.33 |
| Jan 20, 2017 | 15.33 |
| Jan 19, 2017 | 15.07 |
| Jan 18, 2017 | 14.80 |
| Jan 17, 2017 | 14.80 |
| Jan 13, 2017 | 14.93 |
| Jan 12, 2017 | 15.33 |
| Jan 11, 2017 | 16.13 |
| Jan 10, 2017 | 16.27 |
| Jan 9, 2017 | 16.00 |
| Jan 6, 2017 | 15.20 |
| Jan 5, 2017 | 14.80 |
| Jan 4, 2017 | 14.67 |
| Jan 3, 2017 | 14.53 |
| Dec 30, 2016 | 16.12 |
| Dec 29, 2016 | 16.59 |
| Dec 28, 2016 | 16.28 |
| Dec 27, 2016 | 17.05 |
| Dec 23, 2016 | 16.28 |
| Dec 22, 2016 | 15.97 |
| Dec 21, 2016 | 17.05 |
| Dec 20, 2016 | 14.73 |
| Dec 19, 2016 | 14.73 |
| Dec 16, 2016 | 14.73 |
| Dec 15, 2016 | 14.73 |
| Dec 14, 2016 | 15.04 |
| Dec 13, 2016 | 15.66 |
| Dec 12, 2016 | 15.35 |
| Dec 9, 2016 | 15.97 |
| Dec 8, 2016 | 15.81 |
| Dec 7, 2016 | 15.35 |
| Dec 6, 2016 | 14.26 |
| Dec 5, 2016 | 14.57 |
| Dec 2, 2016 | 14.42 |
| Dec 1, 2016 | 14.73 |
| Nov 30, 2016 | 15.19 |
| Nov 29, 2016 | 15.04 |
| Nov 28, 2016 | 15.50 |
| Nov 25, 2016 | 15.81 |
| Nov 23, 2016 | 15.50 |
| Nov 22, 2016 | 15.50 |
| Nov 21, 2016 | 15.19 |
| Nov 18, 2016 | 15.35 |
| Nov 17, 2016 | 15.81 |
| Nov 16, 2016 | 15.97 |
| Nov 15, 2016 | 15.66 |
| Nov 14, 2016 | 15.19 |
| Nov 11, 2016 | 16.28 |
| Nov 10, 2016 | 16.43 |
| Nov 9, 2016 | 16.59 |
| Nov 8, 2016 | 16.28 |
| Nov 7, 2016 | 15.81 |
| Nov 4, 2016 | 15.97 |
| Nov 3, 2016 | 15.66 |
| Nov 2, 2016 | 16.28 |
| Nov 1, 2016 | 17.21 |
| Oct 31, 2016 | 17.52 |
| Oct 28, 2016 | 17.52 |
| Oct 27, 2016 | 17.05 |
| Oct 26, 2016 | 17.52 |
| Oct 25, 2016 | 17.52 |
| Oct 24, 2016 | 17.52 |
| Oct 21, 2016 | 16.74 |
| Oct 20, 2016 | 16.12 |
| Oct 19, 2016 | 16.28 |
| Oct 18, 2016 | 16.43 |
| Oct 17, 2016 | 16.43 |
| Oct 14, 2016 | 16.74 |
| Oct 13, 2016 | 16.43 |
| Oct 12, 2016 | 16.90 |
| Oct 11, 2016 | 17.83 |
| Oct 10, 2016 | 17.67 |
| Oct 7, 2016 | 16.53 |
| Oct 6, 2016 | 16.68 |
| Oct 5, 2016 | 17.40 |
| Oct 4, 2016 | 19.97 |
| Oct 3, 2016 | 20.09 |
| Sep 30, 2016 | 19.07 |
| Sep 29, 2016 | -0.29 |
| Sep 28, 2016 | -0.30 |
| Sep 27, 2016 | -0.30 |
| Sep 26, 2016 | -0.31 |
| Sep 23, 2016 | -0.30 |
| Sep 22, 2016 | -0.30 |
| Sep 21, 2016 | -0.28 |
| Sep 20, 2016 | -0.27 |
| Sep 19, 2016 | -0.27 |
| Sep 16, 2016 | -0.31 |
| Sep 15, 2016 | -0.25 |
| Sep 14, 2016 | -0.31 |
| Sep 13, 2016 | -0.36 |
| Sep 12, 2016 | -0.35 |
| Sep 9, 2016 | -0.44 |
| Sep 8, 2016 | -0.39 |
| Sep 7, 2016 | -0.37 |
| Sep 6, 2016 | -0.40 |
| Sep 2, 2016 | -0.45 |
| Sep 1, 2016 | -0.47 |
| Aug 31, 2016 | -0.48 |
| Aug 30, 2016 | -0.47 |
| Aug 29, 2016 | -0.49 |
| Aug 26, 2016 | -0.48 |
| Aug 25, 2016 | -0.50 |
| Aug 24, 2016 | -0.51 |
| Aug 23, 2016 | -0.48 |
| Aug 22, 2016 | -0.48 |
| Aug 19, 2016 | -0.48 |
| Aug 18, 2016 | -0.48 |
| Aug 17, 2016 | -0.51 |
| Aug 16, 2016 | -0.52 |
| Aug 15, 2016 | -0.52 |
| Aug 12, 2016 | -0.52 |
| Aug 11, 2016 | -0.52 |
| Aug 10, 2016 | -0.52 |
| Aug 9, 2016 | -0.50 |
| Aug 8, 2016 | -0.50 |
| Aug 5, 2016 | -0.50 |
| Aug 4, 2016 | -0.50 |
| Aug 3, 2016 | -0.52 |
| Aug 2, 2016 | -0.53 |
| Aug 1, 2016 | -0.50 |
| Jul 29, 2016 | -0.49 |
| Jul 28, 2016 | -0.54 |
| Jul 27, 2016 | -0.51 |
| Jul 26, 2016 | -0.53 |
| Jul 25, 2016 | -0.54 |
| Jul 22, 2016 | -0.54 |
| Jul 21, 2016 | -0.51 |
| Jul 20, 2016 | -0.51 |
| Jul 19, 2016 | -0.54 |
| Jul 18, 2016 | -0.49 |
| Jul 15, 2016 | -0.48 |
| Jul 14, 2016 | -0.47 |
| Jul 13, 2016 | -0.46 |
| Jul 12, 2016 | -0.50 |
| Jul 11, 2016 | -0.48 |
| Jul 8, 2016 | -0.50 |
| Jul 7, 2016 | -0.52 |
| Jul 6, 2016 | -0.53 |
| Jul 5, 2016 | -0.54 |
| Jul 1, 2016 | -0.53 |
| Jun 30, 2016 | -0.55 |
| Jun 29, 2016 | 18.25 |
| Jun 28, 2016 | 18.03 |
| Jun 27, 2016 | 17.90 |
| Jun 24, 2016 | 18.20 |
| Jun 23, 2016 | 18.42 |
| Jun 22, 2016 | 18.20 |
| Jun 21, 2016 | 17.99 |
| Jun 20, 2016 | 17.51 |
| Jun 17, 2016 | 17.68 |
| Jun 16, 2016 | 17.64 |
| Jun 15, 2016 | 17.34 |
| Jun 14, 2016 | 17.73 |
| Jun 13, 2016 | 17.99 |
| Jun 10, 2016 | 18.76 |
| Jun 9, 2016 | 18.72 |
| Jun 8, 2016 | 18.42 |
| Jun 7, 2016 | 19.24 |
| Jun 6, 2016 | 19.84 |
| Jun 3, 2016 | 18.20 |
| Jun 2, 2016 | 18.25 |
| Jun 1, 2016 | 18.33 |
| May 31, 2016 | 17.51 |
| May 27, 2016 | 17.08 |
| May 26, 2016 | 16.60 |
| May 25, 2016 | 16.69 |
| May 24, 2016 | 16.99 |
| May 23, 2016 | 17.12 |
| May 20, 2016 | 17.51 |
| May 19, 2016 | 17.25 |
| May 18, 2016 | 17.99 |
| May 17, 2016 | 17.47 |
| May 16, 2016 | 17.34 |
| May 13, 2016 | 16.47 |
| May 12, 2016 | 16.52 |
| May 11, 2016 | 17.21 |
| May 10, 2016 | 18.42 |
| May 9, 2016 | 18.29 |
| May 6, 2016 | 17.77 |
| May 5, 2016 | 17.68 |
| May 4, 2016 | 18.20 |
| May 3, 2016 | 18.07 |
| May 2, 2016 | 18.12 |
| Apr 29, 2016 | 17.64 |
| Apr 28, 2016 | 18.42 |
| Apr 27, 2016 | 18.55 |
| Apr 26, 2016 | 18.25 |
| Apr 25, 2016 | 19.15 |
| Apr 22, 2016 | 17.42 |
| Apr 21, 2016 | 17.34 |
| Apr 20, 2016 | 17.25 |
| Apr 19, 2016 | 17.12 |
| Apr 18, 2016 | 17.64 |
| Apr 15, 2016 | 18.55 |
| Apr 14, 2016 | 18.85 |
| Apr 13, 2016 | 17.81 |
| Apr 12, 2016 | 17.12 |
| Apr 11, 2016 | 16.91 |
| Apr 8, 2016 | 16.69 |
| Apr 7, 2016 | 17.90 |
| Apr 6, 2016 | 17.99 |
| Apr 5, 2016 | 17.23 |
| Apr 4, 2016 | 16.47 |
| Apr 1, 2016 | 15.87 |
| Mar 31, 2016 | 15.91 |
| Mar 30, 2016 | 19.26 |
| Mar 29, 2016 | 20.51 |
| Mar 28, 2016 | 21.03 |
| Mar 24, 2016 | 21.75 |
| Mar 23, 2016 | 21.18 |
| Mar 22, 2016 | 21.34 |
| Mar 21, 2016 | 21.80 |
| Mar 18, 2016 | 22.64 |
| Mar 17, 2016 | 22.79 |
| Mar 16, 2016 | 18.40 |
| Mar 15, 2016 | 20.82 |
| Mar 14, 2016 | 22.43 |
| Mar 11, 2016 | 21.91 |
| Mar 10, 2016 | 21.65 |
| Mar 9, 2016 | 24.76 |
| Mar 8, 2016 | 24.61 |
| Mar 7, 2016 | 25.34 |
| Mar 4, 2016 | 22.95 |
| Mar 3, 2016 | 24.19 |
| Mar 2, 2016 | 24.45 |
| Mar 1, 2016 | 23.88 |
| Feb 29, 2016 | 25.23 |
| Feb 26, 2016 | 25.02 |
| Feb 25, 2016 | 22.58 |
| Feb 24, 2016 | 21.13 |
| Feb 23, 2016 | 20.61 |
| Feb 22, 2016 | 21.08 |
| Feb 19, 2016 | 19.67 |
| Feb 18, 2016 | 18.74 |
| Feb 17, 2016 | 18.95 |
| Feb 16, 2016 | 18.48 |
| Feb 12, 2016 | 16.77 |
| Feb 11, 2016 | 15.10 |
| Feb 10, 2016 | 16.14 |
| Feb 9, 2016 | 16.92 |
| Feb 8, 2016 | 17.49 |
| Feb 5, 2016 | 17.65 |
| Feb 4, 2016 | 18.95 |
| Feb 3, 2016 | 17.18 |
| Feb 2, 2016 | 19.00 |
| Feb 1, 2016 | 18.95 |
| Jan 29, 2016 | 18.38 |
| Jan 28, 2016 | 17.34 |
| Jan 27, 2016 | 18.79 |
| Jan 26, 2016 | 18.95 |
| Jan 25, 2016 | 18.53 |
| Jan 22, 2016 | 19.67 |
| Jan 21, 2016 | 19.44 |
| Jan 20, 2016 | 19.88 |
| Jan 19, 2016 | 19.36 |
| Jan 15, 2016 | 20.82 |
| Jan 14, 2016 | 21.08 |
| Jan 13, 2016 | 20.66 |
| Jan 12, 2016 | 23.67 |
| Jan 11, 2016 | 22.89 |
| Jan 8, 2016 | 23.08 |
| Jan 7, 2016 | 23.36 |
| Jan 6, 2016 | 25.28 |
| Jan 5, 2016 | 27.67 |
| Jan 4, 2016 | 27.93 |
| Dec 31, 2015 | 27.36 |
| Dec 30, 2015 | 36.68 |
| Dec 29, 2015 | 37.26 |
| Dec 28, 2015 | 37.00 |
| Dec 24, 2015 | 38.46 |
| Dec 23, 2015 | 38.59 |
| Dec 22, 2015 | 39.54 |
| Dec 21, 2015 | 38.85 |
| Dec 18, 2015 | 43.68 |
| Dec 17, 2015 | 43.80 |
| Dec 16, 2015 | 43.04 |
| Dec 15, 2015 | 42.34 |
| Dec 14, 2015 | 41.13 |
| Dec 11, 2015 | 41.90 |
| Dec 10, 2015 | 43.17 |
| Dec 9, 2015 | 42.91 |
| Dec 8, 2015 | 43.10 |
| Dec 7, 2015 | 43.17 |
| Dec 4, 2015 | 42.34 |
| Dec 3, 2015 | 42.09 |
| Dec 2, 2015 | 43.48 |
| Dec 1, 2015 | 45.14 |
| Nov 30, 2015 | 44.31 |
| Nov 27, 2015 | 43.10 |
| Nov 25, 2015 | 42.15 |
| Nov 24, 2015 | 40.12 |
| Nov 23, 2015 | 40.62 |
| Nov 20, 2015 | 39.99 |
| Nov 19, 2015 | 39.23 |
| Nov 18, 2015 | 39.67 |
| Nov 17, 2015 | 38.72 |
| Nov 16, 2015 | 40.56 |
| Nov 13, 2015 | 42.59 |
| Nov 12, 2015 | 47.74 |
| Nov 11, 2015 | 48.82 |
| Nov 10, 2015 | 48.95 |
| Nov 9, 2015 | 48.95 |
| Nov 6, 2015 | 48.31 |
| Nov 5, 2015 | 47.36 |
| Nov 4, 2015 | 47.93 |
| Nov 3, 2015 | 47.74 |
| Nov 2, 2015 | 47.33 |
| Oct 30, 2015 | 45.39 |
| Oct 29, 2015 | 45.90 |
| Oct 28, 2015 | 45.14 |
| Oct 27, 2015 | 41.51 |
| Oct 26, 2015 | 39.99 |
| Oct 23, 2015 | 36.68 |
| Oct 22, 2015 | 37.00 |
| Oct 21, 2015 | 37.00 |
| Oct 20, 2015 | 37.57 |
| Oct 19, 2015 | 37.96 |
| Oct 16, 2015 | 37.57 |
| Oct 15, 2015 | 37.51 |
| Oct 14, 2015 | 38.21 |
| Oct 13, 2015 | 37.57 |
| Oct 12, 2015 | 38.34 |
| Oct 9, 2015 | 37.96 |
| Oct 8, 2015 | 38.46 |
| Oct 7, 2015 | 39.74 |
| Oct 6, 2015 | 38.91 |
| Oct 5, 2015 | 39.04 |
| Oct 2, 2015 | 38.02 |
| Oct 1, 2015 | 37.32 |
| Sep 30, 2015 | 38.21 |
| Sep 29, 2015 | 39.76 |
| Sep 28, 2015 | 40.03 |
| Sep 25, 2015 | 41.02 |
| Sep 24, 2015 | 41.89 |
| Sep 23, 2015 | 41.22 |
| Sep 22, 2015 | 42.82 |
| Sep 21, 2015 | 43.48 |
| Sep 18, 2015 | 44.02 |
| Sep 17, 2015 | 42.49 |
| Sep 16, 2015 | 42.42 |
| Sep 15, 2015 | 43.09 |
| Sep 14, 2015 | 43.48 |
| Sep 11, 2015 | 45.68 |
| Sep 10, 2015 | 45.15 |
| Sep 9, 2015 | 47.34 |
| Sep 8, 2015 | 46.88 |
| Sep 4, 2015 | 46.88 |
| Sep 3, 2015 | 46.08 |
| Sep 2, 2015 | 46.68 |
| Sep 1, 2015 | 44.02 |
| Aug 31, 2015 | 43.75 |
| Aug 28, 2015 | 42.15 |
| Aug 27, 2015 | 40.03 |
| Aug 26, 2015 | 41.09 |
| Aug 25, 2015 | 39.76 |
| Aug 24, 2015 | 40.56 |
| Aug 21, 2015 | 44.08 |
| Aug 20, 2015 | 45.28 |
| Aug 19, 2015 | 48.41 |
| Aug 18, 2015 | 49.07 |
| Aug 17, 2015 | 48.94 |
| Aug 14, 2015 | 43.48 |
| Aug 13, 2015 | 38.96 |
| Aug 12, 2015 | 40.52 |
| Aug 11, 2015 | 41.02 |
| Aug 10, 2015 | 40.96 |
| Aug 7, 2015 | 41.22 |
| Aug 6, 2015 | 41.22 |
| Aug 5, 2015 | 43.22 |
| Aug 4, 2015 | 43.09 |
| Aug 3, 2015 | 41.86 |
| Jul 31, 2015 | 41.29 |
| Jul 30, 2015 | 40.29 |
| Jul 29, 2015 | 41.22 |
| Jul 28, 2015 | 38.43 |
| Jul 27, 2015 | 38.23 |
| Jul 24, 2015 | 39.69 |
| Jul 23, 2015 | 41.16 |
| Jul 22, 2015 | 42.09 |
| Jul 21, 2015 | 42.02 |
| Jul 20, 2015 | 41.56 |
| Jul 17, 2015 | 43.09 |
| Jul 16, 2015 | 41.16 |
| Jul 15, 2015 | 40.62 |
| Jul 14, 2015 | 42.09 |
| Jul 13, 2015 | 41.22 |
| Jul 10, 2015 | 39.09 |
| Jul 9, 2015 | 36.43 |
| Jul 8, 2015 | 38.76 |
| Jul 7, 2015 | 39.36 |
| Jul 6, 2015 | 40.09 |
| Jul 2, 2015 | 40.56 |
| Jul 1, 2015 | 40.89 |
| Jun 30, 2015 | 38.69 |
| Jun 29, 2015 | 37.09 |
| Jun 26, 2015 | 40.12 |
| Jun 25, 2015 | 44.05 |
| Jun 24, 2015 | 43.34 |
| Jun 23, 2015 | 39.48 |
| Jun 22, 2015 | 36.45 |
| Jun 19, 2015 | 32.96 |
| Jun 18, 2015 | 30.77 |
| Jun 17, 2015 | 34.70 |
| Jun 16, 2015 | 36.12 |
| Jun 15, 2015 | 36.96 |
| Jun 12, 2015 | 38.44 |
| Jun 11, 2015 | 38.51 |
| Jun 10, 2015 | 37.67 |
| Jun 9, 2015 | 37.61 |
| Jun 8, 2015 | 37.28 |
| Jun 5, 2015 | 37.15 |
| Jun 4, 2015 | 36.90 |
| Jun 3, 2015 | 38.38 |
| Jun 2, 2015 | 38.12 |
| Jun 1, 2015 | 37.86 |
| May 29, 2015 | 37.86 |
| May 28, 2015 | 37.61 |
| May 27, 2015 | 39.22 |
| May 26, 2015 | 36.51 |
| May 22, 2015 | 36.57 |
| May 21, 2015 | 37.22 |
| May 20, 2015 | 37.03 |
| May 19, 2015 | 36.96 |
| May 18, 2015 | 37.48 |
| May 15, 2015 | 35.48 |
| May 14, 2015 | 35.48 |
| May 13, 2015 | 38.32 |
| May 12, 2015 | 41.60 |
| May 11, 2015 | 43.09 |
| May 8, 2015 | 49.98 |
| May 7, 2015 | 46.31 |
| May 6, 2015 | 43.73 |
| May 5, 2015 | 43.28 |
| May 4, 2015 | 43.47 |
| May 1, 2015 | 41.80 |
| Apr 30, 2015 | 42.70 |
| Apr 29, 2015 | 42.12 |
| Apr 28, 2015 | 42.12 |
| Apr 27, 2015 | 43.09 |
| Apr 24, 2015 | 45.73 |
| Apr 23, 2015 | 42.51 |
| Apr 22, 2015 | 43.21 |
| Apr 21, 2015 | 43.60 |
| Apr 20, 2015 | 45.02 |
| Apr 17, 2015 | 45.28 |
| Apr 16, 2015 | 45.60 |
| Apr 15, 2015 | 44.25 |
| Apr 14, 2015 | 45.02 |
| Apr 13, 2015 | 46.25 |
| Apr 10, 2015 | 50.11 |
| Apr 9, 2015 | 50.89 |
| Apr 8, 2015 | 49.28 |
| Apr 7, 2015 | 50.18 |
| Apr 6, 2015 | 44.31 |
| Apr 2, 2015 | 46.95 |
| Apr 1, 2015 | 55.40 |
| Mar 31, 2015 | 82.28 |
| Mar 30, 2015 | 47.04 |
| Mar 27, 2015 | 48.54 |
| Mar 26, 2015 | 47.63 |
| Mar 25, 2015 | 48.61 |
| Mar 24, 2015 | 49.48 |
| Mar 23, 2015 | 50.95 |
| Mar 20, 2015 | 47.95 |
| Mar 19, 2015 | 46.94 |
| Mar 18, 2015 | 45.71 |
| Mar 17, 2015 | 44.14 |
| Mar 16, 2015 | 43.62 |
| Mar 13, 2015 | 40.17 |
| Mar 12, 2015 | 38.04 |
| Mar 11, 2015 | 38.25 |
| Mar 10, 2015 | 37.52 |
| Mar 9, 2015 | 39.40 |
| Mar 6, 2015 | 38.42 |
| Mar 5, 2015 | 36.33 |
| Mar 4, 2015 | 36.57 |
| Mar 3, 2015 | 36.78 |
| Mar 2, 2015 | 38.39 |
| Feb 27, 2015 | 38.70 |
| Feb 26, 2015 | 38.28 |
| Feb 25, 2015 | 40.24 |
| Feb 24, 2015 | 37.41 |
| Feb 23, 2015 | 36.19 |
| Feb 20, 2015 | 33.37 |
| Feb 19, 2015 | 33.54 |
| Feb 18, 2015 | 30.37 |
| Feb 17, 2015 | 29.81 |
| Feb 13, 2015 | 27.26 |
| Feb 12, 2015 | 26.63 |
| Feb 11, 2015 | 26.77 |
| Feb 10, 2015 | 26.42 |
| Feb 9, 2015 | 26.60 |
| Feb 6, 2015 | 26.63 |
| Feb 5, 2015 | 26.67 |
| Feb 4, 2015 | 26.46 |
| Feb 3, 2015 | 26.49 |
| Feb 2, 2015 | 26.95 |
| Jan 30, 2015 | 26.63 |
| Jan 29, 2015 | 26.18 |
| Jan 28, 2015 | 26.56 |
| Jan 27, 2015 | 26.95 |
| Jan 26, 2015 | 27.05 |
| Jan 23, 2015 | 26.84 |
| Jan 22, 2015 | 27.16 |
| Jan 21, 2015 | 26.42 |
| Jan 20, 2015 | 26.25 |
| Jan 16, 2015 | 27.71 |
| Jan 15, 2015 | 27.54 |
| Jan 14, 2015 | 27.50 |
| Jan 13, 2015 | 27.26 |
| Jan 12, 2015 | 27.54 |
| Jan 9, 2015 | 26.98 |
| Jan 8, 2015 | 31.66 |
| Jan 7, 2015 | 32.39 |
| Jan 6, 2015 | 33.82 |
| Jan 5, 2015 | 37.94 |
| Jan 2, 2015 | 37.03 |
| Dec 31, 2014 | 33.37 |
| Dec 30, 2014 | 20.75 |
| Dec 29, 2014 | 22.11 |
| Dec 26, 2014 | 23.22 |
| Dec 24, 2014 | 19.73 |
| Dec 23, 2014 | 17.48 |
| Dec 22, 2014 | 17.34 |
| Dec 19, 2014 | 14.84 |
| Dec 18, 2014 | 14.84 |
| Dec 17, 2014 | 13.48 |
| Dec 16, 2014 | 12.85 |
| Dec 15, 2014 | 12.57 |
| Dec 12, 2014 | 10.51 |
| Dec 11, 2014 | 10.19 |
| Dec 10, 2014 | 10.08 |
| Dec 9, 2014 | 9.39 |
| Dec 8, 2014 | 10.12 |
| Dec 4, 2014 | 10.53 |
| Dec 3, 2014 | 10.98 |
| Dec 2, 2014 | 10.93 |
| Dec 1, 2014 | 10.98 |
| Nov 28, 2014 | 9.96 |
| Nov 26, 2014 | 10.17 |
| Nov 25, 2014 | 10.70 |
| Nov 24, 2014 | 10.42 |
| Nov 21, 2014 | 10.30 |
| Nov 20, 2014 | 10.42 |
| Nov 19, 2014 | 11.27 |
| Nov 18, 2014 | 11.10 |
| Nov 17, 2014 | 11.41 |
| Nov 14, 2014 | 10.98 |
| Nov 13, 2014 | 10.25 |
| Nov 12, 2014 | 10.84 |
| Nov 11, 2014 | 11.24 |
| Nov 10, 2014 | 11.49 |
| Nov 7, 2014 | 11.55 |
| Nov 6, 2014 | 11.84 |
| Nov 5, 2014 | 11.75 |
| Nov 4, 2014 | 11.95 |
| Nov 3, 2014 | 11.84 |
| Oct 31, 2014 | 11.84 |
| Oct 30, 2014 | 12.35 |
| Oct 29, 2014 | 12.12 |
| Oct 28, 2014 | 12.12 |
| Oct 27, 2014 | 12.65 |
| Oct 24, 2014 | 12.91 |
| Oct 23, 2014 | 12.35 |
| Oct 22, 2014 | 13.00 |
| Oct 21, 2014 | 12.57 |
| Oct 20, 2014 | 12.91 |
| Oct 17, 2014 | 12.69 |
| Oct 16, 2014 | 13.99 |
| Oct 15, 2014 | 13.20 |
| Oct 14, 2014 | 13.08 |
| Oct 13, 2014 | 10.93 |
| Oct 10, 2014 | 10.98 |
| Oct 9, 2014 | 12.12 |
| Oct 8, 2014 | 11.55 |
| Oct 7, 2014 | 10.98 |
| Oct 6, 2014 | 11.55 |
| Oct 3, 2014 | 11.49 |
| Oct 2, 2014 | 11.15 |
| Oct 1, 2014 | 11.27 |
| Sep 30, 2014 | 11.55 |
| Sep 29, 2014 | 337.46 |
| Sep 26, 2014 | 346.24 |
| Sep 25, 2014 | 338.67 |
| Sep 24, 2014 | 331.10 |
| Sep 23, 2014 | 328.07 |
| Sep 22, 2014 | 323.53 |
| Sep 19, 2014 | 341.70 |
| Sep 18, 2014 | 350.79 |
| Sep 17, 2014 | 347.76 |
| Sep 16, 2014 | 347.76 |
| Sep 15, 2014 | 361.39 |
| Sep 12, 2014 | 350.79 |
| Sep 11, 2014 | 361.39 |
| Sep 10, 2014 | 349.27 |
| Sep 9, 2014 | 357.15 |
| Sep 8, 2014 | 346.24 |
| Sep 5, 2014 | 361.39 |
| Sep 4, 2014 | 353.81 |
| Sep 3, 2014 | 335.82 |
| Sep 2, 2014 | 346.12 |
| Aug 29, 2014 | 346.24 |
| Aug 28, 2014 | 356.84 |
| Aug 27, 2014 | 361.39 |
| Aug 26, 2014 | 359.87 |
| Aug 25, 2014 | 384.10 |
| Aug 22, 2014 | 382.59 |
| Aug 21, 2014 | 391.67 |
| Aug 20, 2014 | 406.82 |
| Aug 19, 2014 | 403.48 |
| Aug 18, 2014 | 399.24 |
| Aug 15, 2014 | 396.22 |
| Aug 14, 2014 | 391.67 |
| Aug 13, 2014 | 395.49 |
| Aug 12, 2014 | 437.10 |
| Aug 11, 2014 | 452.25 |
| Aug 8, 2014 | 406.82 |
| Aug 7, 2014 | 384.10 |
| Aug 6, 2014 | 368.96 |
| Aug 5, 2014 | 368.96 |
| Aug 4, 2014 | 360.66 |
| Aug 1, 2014 | 361.39 |
| Jul 31, 2014 | 362.90 |
| Jul 30, 2014 | 368.96 |
| Jul 29, 2014 | 361.39 |
| Jul 28, 2014 | 364.41 |
| Jul 25, 2014 | 376.53 |
| Jul 24, 2014 | 372.77 |
| Jul 23, 2014 | 373.50 |
| Jul 22, 2014 | 368.96 |
| Jul 21, 2014 | 368.96 |
| Jul 18, 2014 | 361.39 |
| Jul 17, 2014 | 359.87 |
| Jul 16, 2014 | 361.39 |
| Jul 15, 2014 | 358.36 |
| Jul 14, 2014 | 361.39 |
| Jul 11, 2014 | 361.39 |
| Jul 10, 2014 | 364.41 |
| Jul 9, 2014 | 361.39 |
| Jul 8, 2014 | 356.84 |
| Jul 7, 2014 | 364.41 |
| Jul 3, 2014 | 361.39 |
| Jul 2, 2014 | 368.96 |
| Jul 1, 2014 | 361.39 |
| Jun 30, 2014 | 364.41 |
| Jun 27, 2014 | 409.41 |
| Jun 26, 2014 | 419.94 |
| Jun 25, 2014 | 435.74 |
| Jun 24, 2014 | 418.19 |
| Jun 23, 2014 | 409.41 |
| Jun 20, 2014 | 418.19 |
| Jun 19, 2014 | 418.19 |
| Jun 18, 2014 | 418.19 |
| Jun 17, 2014 | 412.92 |
| Jun 16, 2014 | 419.94 |
| Jun 13, 2014 | 426.82 |
| Jun 12, 2014 | 426.96 |
| Jun 11, 2014 | 423.45 |
| Jun 10, 2014 | 423.45 |
| Jun 9, 2014 | 426.96 |
| Jun 6, 2014 | 439.25 |
| Jun 5, 2014 | 442.75 |
| Jun 4, 2014 | 426.96 |
| Jun 3, 2014 | 433.14 |
| Jun 2, 2014 | 434.89 |
| May 30, 2014 | 426.96 |
| May 29, 2014 | 418.19 |
| May 28, 2014 | 414.68 |
| May 27, 2014 | 430.47 |
| May 23, 2014 | 426.96 |
| May 22, 2014 | 411.38 |
| May 21, 2014 | 407.66 |
| May 20, 2014 | 407.66 |
| May 19, 2014 | 400.64 |
| May 16, 2014 | 391.87 |
| May 15, 2014 | 388.36 |
| May 14, 2014 | 418.54 |
| May 13, 2014 | 418.05 |
| May 12, 2014 | 397.13 |
| May 9, 2014 | 396.64 |
| May 8, 2014 | 365.55 |
| May 7, 2014 | 369.06 |
| May 6, 2014 | 381.34 |
| May 5, 2014 | 380.50 |
| May 2, 2014 | 391.87 |
| May 1, 2014 | 395.38 |
| Apr 30, 2014 | 398.89 |
| Apr 29, 2014 | 388.36 |
| Apr 28, 2014 | 391.87 |
| Apr 25, 2014 | 402.40 |
| Apr 24, 2014 | 415.59 |
| Apr 23, 2014 | 402.40 |
| Apr 22, 2014 | 400.64 |
| Apr 21, 2014 | 386.95 |
| Apr 17, 2014 | 383.09 |
| Apr 16, 2014 | 382.25 |
| Apr 15, 2014 | 362.95 |
| Apr 14, 2014 | 372.42 |
| Apr 11, 2014 | 378.53 |
| Apr 10, 2014 | 391.87 |
| Apr 9, 2014 | 386.60 |
| Apr 8, 2014 | 391.87 |
| Apr 7, 2014 | 391.73 |
| Apr 4, 2014 | 379.58 |
| Apr 3, 2014 | 365.55 |
| Apr 2, 2014 | 381.34 |
| Apr 1, 2014 | 391.87 |
| Mar 31, 2014 | 400.64 |
| Mar 28, 2014 | 15.14 |
| Mar 27, 2014 | 15.38 |
| Mar 26, 2014 | 14.72 |
| Mar 25, 2014 | 14.89 |
| Mar 24, 2014 | 15.38 |
| Mar 21, 2014 | 15.38 |
| Mar 20, 2014 | 15.95 |
| Mar 19, 2014 | 16.12 |
| Mar 18, 2014 | 15.75 |
| Mar 17, 2014 | 15.71 |
| Mar 14, 2014 | 17.17 |
| Mar 13, 2014 | 18.48 |
| Mar 12, 2014 | 18.23 |
| Mar 11, 2014 | 17.99 |
| Mar 10, 2014 | 18.72 |
| Mar 7, 2014 | 17.74 |
| Mar 6, 2014 | 20.69 |
| Mar 5, 2014 | 22.88 |
| Mar 4, 2014 | 23.29 |
| Mar 3, 2014 | 22.51 |
| Feb 28, 2014 | 23.69 |
| Feb 27, 2014 | 25.28 |
| Feb 26, 2014 | 23.86 |
| Feb 25, 2014 | 21.98 |
| Feb 24, 2014 | 20.43 |
| Feb 21, 2014 | 19.70 |
| Feb 20, 2014 | 20.03 |
| Feb 19, 2014 | 19.78 |
| Feb 18, 2014 | 20.43 |
| Feb 14, 2014 | 20.35 |
| Feb 13, 2014 | 20.19 |
| Feb 12, 2014 | 20.76 |
| Feb 11, 2014 | 21.41 |
| Feb 10, 2014 | 20.84 |
| Feb 7, 2014 | 19.29 |
| Feb 6, 2014 | 19.82 |
| Feb 5, 2014 | 19.78 |
| Feb 4, 2014 | 20.19 |
| Feb 3, 2014 | 20.23 |
| Jan 31, 2014 | 22.06 |
| Jan 30, 2014 | 22.06 |
| Jan 29, 2014 | 22.06 |
| Jan 28, 2014 | 21.17 |
| Jan 27, 2014 | 22.16 |
| Jan 24, 2014 | 23.17 |
| Jan 23, 2014 | 20.84 |
| Jan 22, 2014 | 24.51 |
| Jan 21, 2014 | 14.32 |
| Jan 17, 2014 | 13.10 |
| Jan 16, 2014 | 12.20 |
| Jan 15, 2014 | 9.76 |
| Jan 14, 2014 | 9.43 |
| Jan 13, 2014 | 9.60 |
| Jan 10, 2014 | 10.08 |
| Jan 9, 2014 | 9.68 |
| Jan 8, 2014 | 9.76 |
| Jan 7, 2014 | 9.68 |
| Jan 6, 2014 | 9.80 |
| Jan 3, 2014 | 9.60 |
| Jan 2, 2014 | 9.60 |
| Dec 31, 2013 | 9.43 |
| Dec 30, 2013 | 677.15 |
| Dec 27, 2013 | 677.15 |
| Dec 26, 2013 | 650.63 |
| Dec 24, 2013 | 677.15 |
| Dec 23, 2013 | 709.76 |
| Dec 20, 2013 | 709.76 |
| Dec 19, 2013 | 714.76 |
| Dec 18, 2013 | 693.46 |
| Dec 17, 2013 | 677.15 |
| Dec 16, 2013 | 704.33 |
| Dec 13, 2013 | 639.11 |
| Dec 12, 2013 | 639.11 |
| Dec 11, 2013 | 617.37 |
| Dec 10, 2013 | 655.41 |
| Dec 9, 2013 | 639.11 |
| Dec 6, 2013 | 671.28 |
| Dec 5, 2013 | 671.72 |
| Dec 4, 2013 | 670.63 |
| Dec 3, 2013 | 671.72 |
| Dec 2, 2013 | 660.85 |
| Nov 29, 2013 | 715.20 |
| Nov 27, 2013 | 677.15 |
| Nov 26, 2013 | 633.67 |
| Nov 25, 2013 | 644.54 |
| Nov 22, 2013 | 649.98 |
| Nov 21, 2013 | 649.98 |
| Nov 20, 2013 | 671.72 |
| Nov 19, 2013 | 704.33 |
| Nov 18, 2013 | 704.33 |
| Nov 15, 2013 | 704.33 |
| Nov 14, 2013 | 636.50 |
| Nov 13, 2013 | 636.50 |
| Nov 12, 2013 | 595.63 |
| Nov 11, 2013 | 633.67 |
| Nov 8, 2013 | 514.11 |
| Nov 7, 2013 | 655.41 |
| Nov 6, 2013 | 649.98 |
| Nov 5, 2013 | 611.93 |
| Nov 4, 2013 | 541.28 |
| Nov 1, 2013 | 541.28 |
| Oct 31, 2013 | 563.02 |
| Oct 30, 2013 | 565.19 |
| Oct 29, 2013 | 541.28 |
| Oct 28, 2013 | 541.28 |
| Oct 25, 2013 | 524.98 |
| Oct 24, 2013 | 546.72 |
| Oct 23, 2013 | 546.72 |
| Oct 22, 2013 | 514.11 |
| Oct 21, 2013 | 497.80 |
| Oct 18, 2013 | 541.28 |
| Oct 17, 2013 | 519.54 |
| Oct 16, 2013 | 497.80 |
| Oct 15, 2013 | 514.11 |
| Oct 14, 2013 | 516.93 |
| Oct 11, 2013 | 519.54 |
| Oct 10, 2013 | 530.41 |
| Oct 9, 2013 | 530.41 |
| Oct 8, 2013 | 546.72 |
| Oct 7, 2013 | 535.85 |
| Oct 4, 2013 | 535.85 |
| Oct 3, 2013 | 535.85 |
| Oct 2, 2013 | 524.98 |
| Oct 1, 2013 | 535.85 |
| Sep 30, 2013 | 541.28 |
| Sep 27, 2013 | 1,458.39 |
| Sep 26, 2013 | 1,422.43 |
| Sep 25, 2013 | 1,422.43 |
| Sep 24, 2013 | 1,422.43 |
| Sep 23, 2013 | 1,422.43 |
| Sep 20, 2013 | 1,422.43 |
| Sep 19, 2013 | 1,393.89 |
| Sep 18, 2013 | 1,422.43 |
| Sep 17, 2013 | 1,422.43 |
| Sep 16, 2013 | 1,422.43 |
| Sep 13, 2013 | 1,422.43 |
| Sep 12, 2013 | 1,422.43 |
| Sep 11, 2013 | 1,404.16 |
| Sep 10, 2013 | 1,422.43 |
| Sep 9, 2013 | 1,422.43 |
| Sep 6, 2013 | 1,422.43 |
| Sep 5, 2013 | 1,421.29 |
| Sep 4, 2013 | 1,422.43 |
| Sep 3, 2013 | 1,422.43 |
| Aug 30, 2013 | 1,422.43 |
| Aug 29, 2013 | 1,393.89 |
| Aug 28, 2013 | 1,393.89 |
| Aug 27, 2013 | 1,408.16 |
| Aug 26, 2013 | 1,465.24 |
| Aug 23, 2013 | 1,550.86 |
| Aug 22, 2013 | 1,479.51 |
| Aug 21, 2013 | 1,395.60 |
| Aug 20, 2013 | 1,408.16 |
| Aug 19, 2013 | 1,422.43 |
| Aug 16, 2013 | 1,422.43 |
| Aug 15, 2013 | 1,379.62 |
| Aug 14, 2013 | 1,373.91 |
| Aug 13, 2013 | 1,416.72 |
| Aug 12, 2013 | 1,422.43 |
| Aug 9, 2013 | 1,422.43 |
| Aug 8, 2013 | 1,464.10 |
| Aug 7, 2013 | 1,421.29 |
| Aug 6, 2013 | 1,436.70 |
| Aug 5, 2013 | 1,424.14 |
| Aug 2, 2013 | 1,465.24 |
| Aug 1, 2013 | 1,521.18 |
| Jul 31, 2013 | 1,479.51 |
| Jul 30, 2013 | 1,492.64 |
| Jul 29, 2013 | 1,450.97 |
| Jul 26, 2013 | 1,450.97 |
| Jul 25, 2013 | 1,450.97 |
| Jul 24, 2013 | 1,493.78 |
| Jul 23, 2013 | 1,565.13 |
| Jul 22, 2013 | 1,573.69 |
| Jul 19, 2013 | 1,565.13 |
| Jul 18, 2013 | 1,565.13 |
| Jul 17, 2013 | 1,636.48 |
| Jul 16, 2013 | 1,565.13 |
| Jul 15, 2013 | 1,678.15 |
| Jul 12, 2013 | 1,672.44 |
| Jul 11, 2013 | 1,636.48 |
| Jul 10, 2013 | 1,593.67 |
| Jul 9, 2013 | 1,663.88 |
| Jul 8, 2013 | 1,706.69 |
| Jul 5, 2013 | 1,707.83 |
| Jul 3, 2013 | 1,707.83 |
| Jul 2, 2013 | 1,707.83 |
| Jul 1, 2013 | 1,686.71 |
| Jun 28, 2013 | 200.03 |
| Jun 27, 2013 | 200.91 |
| Jun 26, 2013 | 208.53 |
| Jun 25, 2013 | 205.47 |
| Jun 24, 2013 | 208.53 |
| Jun 21, 2013 | 205.13 |
| Jun 20, 2013 | 208.53 |
| Jun 19, 2013 | 210.24 |
| Jun 18, 2013 | 208.53 |
| Jun 17, 2013 | 208.53 |
| Jun 14, 2013 | 210.24 |
| Jun 13, 2013 | 208.53 |
| Jun 12, 2013 | 208.53 |
| Jun 11, 2013 | 203.43 |
| Jun 10, 2013 | 214.52 |
| Jun 7, 2013 | 201.73 |
| Jun 6, 2013 | 201.59 |
| Jun 5, 2013 | 215.34 |
| Jun 4, 2013 | 203.43 |
| Jun 3, 2013 | 208.53 |
| May 31, 2013 | 211.94 |
| May 30, 2013 | 215.34 |
| May 29, 2013 | 216.22 |
| May 28, 2013 | 215.34 |
| May 24, 2013 | 216.22 |
| May 23, 2013 | 208.53 |
| May 22, 2013 | 213.30 |
| May 21, 2013 | 200.03 |
| May 20, 2013 | 200.03 |
| May 17, 2013 | 206.83 |
| May 16, 2013 | 200.03 |
| May 15, 2013 | 208.53 |
| May 14, 2013 | 206.83 |
| May 13, 2013 | 201.73 |
| May 10, 2013 | 204.31 |
| May 9, 2013 | 208.53 |
| May 8, 2013 | 208.53 |
| May 7, 2013 | 208.53 |
| May 6, 2013 | 196.62 |
| May 3, 2013 | 183.01 |
| May 2, 2013 | 196.62 |
| May 1, 2013 | 200.03 |
| Apr 30, 2013 | 191.52 |
| Apr 29, 2013 | 183.01 |
| Apr 26, 2013 | 198.32 |
| Apr 25, 2013 | 200.91 |
| Apr 24, 2013 | 206.83 |
| Apr 23, 2013 | 211.94 |
| Apr 22, 2013 | 206.83 |
| Apr 19, 2013 | 213.64 |
| Apr 18, 2013 | 206.36 |
| Apr 17, 2013 | 208.53 |
| Apr 16, 2013 | 220.44 |
| Apr 15, 2013 | 217.04 |
| Apr 12, 2013 | 208.53 |
| Apr 11, 2013 | 215.34 |
| Apr 10, 2013 | 201.73 |
| Apr 9, 2013 | 217.04 |
| Apr 8, 2013 | 218.74 |
| Apr 5, 2013 | 206.83 |
| Apr 4, 2013 | 199.69 |
| Apr 3, 2013 | 193.22 |
| Apr 2, 2013 | 184.71 |
| Apr 1, 2013 | 183.01 |
| Mar 28, 2013 | 2,876.50 |
| Mar 27, 2013 | 2,814.64 |
| Mar 26, 2013 | 2,888.29 |
| Mar 25, 2013 | 2,642.79 |
| Mar 22, 2013 | 2,569.14 |
| Mar 21, 2013 | 2,569.14 |
| Mar 20, 2013 | 2,569.14 |
| Mar 19, 2013 | 2,520.04 |
| Mar 18, 2013 | 2,539.68 |
| Mar 15, 2013 | 2,618.24 |
| Mar 14, 2013 | 2,569.14 |
| Mar 13, 2013 | 2,449.34 |
| Mar 12, 2013 | 2,446.39 |
| Mar 11, 2013 | 2,459.16 |
| Mar 8, 2013 | 2,557.36 |
| Mar 7, 2013 | 2,567.18 |
| Mar 6, 2013 | 2,618.24 |
| Mar 5, 2013 | 2,640.83 |
| Mar 4, 2013 | 2,397.30 |
| Mar 1, 2013 | 2,581.91 |
| Feb 28, 2013 | 2,618.24 |
| Feb 27, 2013 | 2,372.75 |
| Feb 26, 2013 | 2,421.84 |
| Feb 25, 2013 | 2,495.49 |
| Feb 22, 2013 | 2,542.63 |
| Feb 21, 2013 | 2,544.59 |
| Feb 20, 2013 | 2,470.94 |
| Feb 19, 2013 | 2,569.14 |
| Feb 15, 2013 | 2,642.79 |
| Feb 14, 2013 | 2,618.24 |
| Feb 13, 2013 | 2,569.14 |
| Feb 12, 2013 | 2,680.11 |
| Feb 11, 2013 | 2,912.84 |
| Feb 8, 2013 | 2,691.89 |
| Feb 7, 2013 | 2,667.34 |
| Feb 6, 2013 | 2,642.79 |
| Feb 5, 2013 | 2,691.89 |
| Feb 4, 2013 | 2,569.14 |
| Feb 1, 2013 | 2,691.89 |
| Jan 31, 2013 | 2,520.04 |
| Jan 30, 2013 | 2,569.14 |
| Jan 29, 2013 | 2,765.54 |
| Jan 28, 2013 | 2,912.84 |
| Jan 25, 2013 | 2,986.49 |
| Jan 24, 2013 | 2,961.94 |
| Jan 23, 2013 | 2,937.39 |
| Jan 22, 2013 | 2,937.39 |
| Jan 18, 2013 | 2,961.94 |
| Jan 17, 2013 | 2,912.84 |
| Jan 16, 2013 | 2,937.39 |
| Jan 15, 2013 | 2,937.39 |
| Jan 14, 2013 | 3,035.58 |
| Jan 11, 2013 | 2,986.49 |
| Jan 10, 2013 | 2,937.39 |
| Jan 9, 2013 | 3,035.58 |
| Jan 8, 2013 | 3,551.13 |
| Jan 7, 2013 | 3,549.16 |
| Jan 4, 2013 | 3,428.38 |
| Jan 3, 2013 | 2,937.39 |
| Jan 2, 2013 | 3,158.33 |
| Dec 31, 2012 | 3,182.88 |
| Dec 28, 2012 | 4,176.71 |
| Dec 27, 2012 | 4,176.71 |
| Dec 26, 2012 | 4,370.12 |
| Dec 24, 2012 | 4,208.95 |
| Dec 21, 2012 | 4,176.71 |
| Dec 20, 2012 | 4,241.18 |
| Dec 19, 2012 | 4,305.65 |
| Dec 18, 2012 | 4,466.82 |
| Dec 17, 2012 | 4,241.18 |
| Dec 14, 2012 | 4,627.99 |
| Dec 13, 2012 | 4,531.29 |
| Dec 12, 2012 | 4,563.52 |
| Dec 11, 2012 | 4,531.29 |
| Dec 10, 2012 | 4,499.05 |
| Dec 7, 2012 | 4,499.05 |
| Dec 6, 2012 | 4,660.23 |
| Dec 5, 2012 | 4,563.52 |
| Dec 4, 2012 | 4,660.23 |
| Dec 3, 2012 | 4,627.99 |
| Nov 30, 2012 | 4,627.99 |
| Nov 29, 2012 | 4,402.35 |
| Nov 28, 2012 | 4,176.71 |
| Nov 27, 2012 | 4,015.54 |
| Nov 26, 2012 | 3,918.84 |
| Nov 23, 2012 | 3,532.03 |
| Nov 21, 2012 | 4,047.77 |
| Nov 20, 2012 | 4,080.01 |
| Nov 19, 2012 | 4,112.24 |
| Nov 16, 2012 | 4,080.01 |
| Nov 15, 2012 | 4,015.54 |
| Nov 14, 2012 | 3,886.60 |
| Nov 13, 2012 | 4,144.48 |
| Nov 12, 2012 | 4,015.54 |
| Nov 9, 2012 | 4,015.54 |
| Nov 8, 2012 | 3,951.07 |
| Nov 7, 2012 | 3,983.31 |
| Nov 6, 2012 | 4,144.48 |
| Nov 5, 2012 | 4,096.77 |
| Nov 2, 2012 | 4,208.95 |
| Nov 1, 2012 | 4,047.77 |
| Oct 31, 2012 | 4,034.88 |
| Oct 26, 2012 | 4,064.54 |
| Oct 25, 2012 | 4,080.01 |
| Oct 24, 2012 | 4,144.48 |
| Oct 23, 2012 | 4,144.48 |
| Oct 22, 2012 | 4,176.71 |
| Oct 19, 2012 | 4,015.54 |
| Oct 18, 2012 | 4,144.48 |
| Oct 17, 2012 | 4,135.45 |
| Oct 16, 2012 | 4,176.71 |
| Oct 15, 2012 | 4,112.24 |
| Oct 12, 2012 | 4,176.71 |
| Oct 11, 2012 | 4,208.95 |
| Oct 10, 2012 | 4,183.16 |
| Oct 9, 2012 | 4,241.18 |
| Oct 8, 2012 | 4,415.25 |
| Oct 5, 2012 | 4,241.18 |
| Oct 4, 2012 | 4,337.88 |
| Oct 3, 2012 | 4,176.71 |
| Oct 2, 2012 | 4,208.95 |
| Oct 1, 2012 | 4,273.41 |
| Sep 28, 2012 | 4,677.61 |
| Sep 27, 2012 | 4,713.27 |
| Sep 26, 2012 | 4,623.40 |
| Sep 25, 2012 | 4,694.73 |
| Sep 24, 2012 | 4,873.04 |
| Sep 21, 2012 | 4,659.06 |
| Sep 20, 2012 | 4,801.71 |
| Sep 19, 2012 | 4,801.71 |
| Sep 18, 2012 | 4,980.03 |
| Sep 17, 2012 | 4,801.71 |
| Sep 14, 2012 | 4,980.03 |
| Sep 13, 2012 | 4,873.04 |
| Sep 12, 2012 | 4,908.70 |
| Sep 11, 2012 | 4,694.73 |
| Sep 10, 2012 | 4,694.73 |
| Sep 7, 2012 | 4,801.71 |
| Sep 6, 2012 | 4,801.71 |
| Sep 5, 2012 | 4,801.71 |
| Sep 4, 2012 | 4,487.88 |
| Aug 31, 2012 | 4,659.06 |
| Aug 30, 2012 | 4,699.01 |
| Aug 29, 2012 | 4,837.38 |
| Aug 28, 2012 | 4,980.03 |
| Aug 27, 2012 | 4,623.40 |
| Aug 24, 2012 | 5,051.35 |
| Aug 23, 2012 | 5,087.02 |
| Aug 22, 2012 | 5,087.02 |
| Aug 21, 2012 | 4,920.12 |
| Aug 20, 2012 | 4,915.84 |
| Aug 17, 2012 | 4,980.03 |
| Aug 16, 2012 | 4,980.03 |
| Aug 15, 2012 | 4,927.25 |
| Aug 14, 2012 | 5,158.34 |
| Aug 13, 2012 | 5,158.34 |
| Aug 10, 2012 | 5,158.34 |
| Aug 9, 2012 | 5,087.02 |
| Aug 8, 2012 | 5,514.97 |
| Aug 7, 2012 | 5,657.62 |
| Aug 6, 2012 | 5,664.76 |
| Aug 3, 2012 | 5,229.67 |
| Aug 2, 2012 | 5,336.66 |
| Aug 1, 2012 | 5,194.01 |
| Jul 31, 2012 | 4,730.39 |
| Jul 30, 2012 | 4,623.40 |
| Jul 27, 2012 | 4,587.74 |
| Jul 26, 2012 | 4,445.09 |
| Jul 25, 2012 | 4,338.10 |
| Jul 24, 2012 | 4,623.40 |
| Jul 23, 2012 | 4,124.12 |
| Jul 20, 2012 | 4,071.34 |
| Jul 19, 2012 | 4,088.46 |
| Jul 18, 2012 | 4,338.10 |
| Jul 17, 2012 | 4,249.65 |
| Jul 16, 2012 | 4,266.77 |
| Jul 13, 2012 | 4,088.46 |
| Jul 12, 2012 | 4,124.12 |
| Jul 11, 2012 | 4,445.09 |
| Jul 10, 2012 | 4,266.77 |
| Jul 9, 2012 | 4,195.45 |
| Jul 6, 2012 | 4,266.77 |
| Jul 5, 2012 | 4,206.86 |
| Jul 3, 2012 | 4,266.77 |
| Jul 2, 2012 | 4,495.01 |
| Jun 29, 2012 | 11,505.58 |
| Jun 28, 2012 | 10,603.90 |
| Jun 27, 2012 | 10,784.23 |
| Jun 26, 2012 | 10,333.39 |
| Jun 25, 2012 | 10,784.23 |
| Jun 22, 2012 | 10,784.23 |
| Jun 21, 2012 | 10,784.23 |
| Jun 20, 2012 | 10,784.23 |
| Jun 19, 2012 | 10,603.90 |
| Jun 18, 2012 | 9,882.56 |
| Jun 15, 2012 | 10,603.90 |
| Jun 14, 2012 | 10,603.90 |
| Jun 13, 2012 | 10,333.39 |
| Jun 12, 2012 | 10,784.23 |
| Jun 11, 2012 | 11,235.07 |
| Jun 8, 2012 | 11,505.58 |
| Jun 7, 2012 | 11,054.74 |
| Jun 6, 2012 | 10,964.57 |
| Jun 5, 2012 | 10,423.56 |
| Jun 4, 2012 | 9,251.38 |
| Jun 1, 2012 | 9,298.27 |
| May 31, 2012 | 9,251.38 |
| May 30, 2012 | 10,795.05 |
| May 29, 2012 | 10,784.23 |
| May 25, 2012 | 9,882.56 |
| May 24, 2012 | 10,062.89 |
| May 23, 2012 | 10,513.73 |
| May 22, 2012 | 11,011.46 |
| May 21, 2012 | 9,702.22 |
| May 18, 2012 | 8,980.88 |
| May 17, 2012 | 8,620.21 |
| May 16, 2012 | 8,169.37 |
| May 15, 2012 | 10,333.39 |
| May 14, 2012 | 11,235.07 |
| May 11, 2012 | 11,685.91 |
| May 10, 2012 | 11,685.91 |
| May 9, 2012 | 11,956.41 |
| May 8, 2012 | 11,956.41 |
| May 7, 2012 | 11,866.25 |
| May 4, 2012 | 12,587.59 |
| May 3, 2012 | 12,587.59 |
| May 2, 2012 | 12,454.14 |
| May 1, 2012 | 12,497.42 |
| Apr 30, 2012 | 11,776.08 |
| Apr 27, 2012 | 12,136.75 |
| Apr 26, 2012 | 11,732.80 |
| Apr 25, 2012 | 12,497.42 |
| Apr 24, 2012 | 12,136.75 |
| Apr 23, 2012 | 13,031.21 |
| Apr 20, 2012 | 12,587.59 |
| Apr 19, 2012 | 12,273.80 |
| Apr 18, 2012 | 12,677.76 |
| Apr 17, 2012 | 12,587.59 |
| Apr 16, 2012 | 12,407.25 |
| Apr 13, 2012 | 12,767.92 |
| Apr 12, 2012 | 12,407.25 |
| Apr 11, 2012 | 12,407.25 |
| Apr 10, 2012 | 12,858.09 |
| Apr 9, 2012 | 13,308.93 |
| Apr 5, 2012 | 13,038.43 |
| Apr 4, 2012 | 12,407.25 |
| Apr 3, 2012 | 12,472.17 |
| Apr 2, 2012 | 12,407.25 |
| Mar 30, 2012 | 15,844.96 |
| Mar 29, 2012 | 16,067.03 |
| Mar 28, 2012 | 15,511.86 |
| Mar 27, 2012 | 16,067.03 |
| Mar 26, 2012 | 16,178.06 |
| Mar 23, 2012 | 16,067.03 |
| Mar 22, 2012 | 16,067.03 |
| Mar 21, 2012 | 16,067.03 |
| Mar 20, 2012 | 17,621.50 |
| Mar 19, 2012 | 18,287.71 |
| Mar 16, 2012 | 18,620.81 |
| Mar 15, 2012 | 18,842.88 |
| Mar 14, 2012 | 16,955.30 |
| Mar 13, 2012 | 16,067.03 |
| Mar 12, 2012 | 16,067.03 |
| Mar 9, 2012 | 16,289.10 |
| Mar 8, 2012 | 16,511.16 |
| Mar 7, 2012 | 16,067.03 |
| Mar 6, 2012 | 15,511.86 |
| Mar 5, 2012 | 15,844.96 |
| Mar 2, 2012 | 16,067.03 |
| Mar 1, 2012 | 16,067.03 |
| Feb 29, 2012 | 16,289.10 |
| Feb 28, 2012 | 16,622.20 |
| Feb 27, 2012 | 16,955.30 |
| Feb 24, 2012 | 16,733.23 |
| Feb 23, 2012 | 16,622.20 |
| Feb 22, 2012 | 16,622.20 |
| Feb 21, 2012 | 16,511.16 |
| Feb 17, 2012 | 16,511.16 |
| Feb 16, 2012 | 16,511.16 |
| Feb 15, 2012 | 16,622.20 |
| Feb 14, 2012 | 16,511.16 |
| Feb 13, 2012 | 16,622.20 |
| Feb 10, 2012 | 17,177.37 |
| Feb 9, 2012 | 17,954.61 |
| Feb 8, 2012 | 17,732.54 |
| Feb 7, 2012 | 16,733.23 |
| Feb 6, 2012 | 16,622.20 |
| Feb 3, 2012 | 16,511.16 |
| Feb 2, 2012 | 16,235.80 |
| Feb 1, 2012 | 16,622.20 |
| Jan 31, 2012 | 16,622.20 |
| Jan 30, 2012 | 16,511.16 |
| Jan 27, 2012 | 17,177.37 |
| Jan 26, 2012 | 17,399.44 |
| Jan 25, 2012 | 16,955.30 |
| Jan 24, 2012 | 17,510.47 |
| Jan 23, 2012 | 18,065.64 |
| Jan 20, 2012 | 16,955.30 |
| Jan 19, 2012 | 17,399.44 |
| Jan 18, 2012 | 17,124.07 |
| Jan 17, 2012 | 17,399.44 |
| Jan 13, 2012 | 17,621.50 |
| Jan 12, 2012 | 17,732.54 |
| Jan 11, 2012 | 18,509.78 |
| Jan 10, 2012 | 18,620.81 |
| Jan 9, 2012 | 18,842.88 |
| Jan 6, 2012 | 18,842.88 |
| Jan 5, 2012 | 18,234.41 |
| Jan 4, 2012 | 18,176.67 |
| Jan 3, 2012 | 18,834.00 |