Signet Jewelers (SIG) Price (1988 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
84.99 |
| May 29, 2026 |
87.39 |
| May 28, 2026 |
86.99 |
| May 27, 2026 |
83.16 |
| May 26, 2026 |
84.24 |
| May 22, 2026 |
81.61 |
| May 21, 2026 |
81.51 |
| May 20, 2026 |
78.33 |
| May 19, 2026 |
74.12 |
| May 18, 2026 |
73.98 |
| May 15, 2026 |
75.99 |
| May 14, 2026 |
78.81 |
| May 13, 2026 |
78.02 |
| May 12, 2026 |
80.35 |
| May 11, 2026 |
83.13 |
| May 8, 2026 |
87.30 |
| May 7, 2026 |
87.99 |
| May 6, 2026 |
87.53 |
| May 5, 2026 |
81.99 |
| May 4, 2026 |
81.00 |
| May 1, 2026 |
85.70 |
| Apr 30, 2026 |
89.03 |
| Apr 29, 2026 |
85.00 |
| Apr 28, 2026 |
87.09 |
| Apr 27, 2026 |
87.77 |
| Apr 24, 2026 |
88.67 |
| Apr 23, 2026 |
90.02 |
| Apr 22, 2026 |
90.43 |
| Apr 21, 2026 |
95.91 |
| Apr 20, 2026 |
95.69 |
| Apr 17, 2026 |
94.58 |
| Apr 16, 2026 |
91.04 |
| Apr 15, 2026 |
92.69 |
| Apr 14, 2026 |
93.38 |
| Apr 13, 2026 |
92.92 |
| Apr 10, 2026 |
93.63 |
| Apr 9, 2026 |
93.06 |
| Apr 8, 2026 |
90.46 |
| Apr 7, 2026 |
87.72 |
| Apr 6, 2026 |
88.44 |
| Apr 2, 2026 |
84.85 |
| Apr 1, 2026 |
87.48 |
| Mar 31, 2026 |
84.64 |
| Mar 30, 2026 |
81.05 |
| Mar 27, 2026 |
84.04 |
| Mar 26, 2026 |
87.92 |
| Mar 25, 2026 |
89.86 |
| Mar 24, 2026 |
88.67 |
| Mar 23, 2026 |
89.75 |
| Mar 20, 2026 |
89.05 |
| Mar 19, 2026 |
89.56 |
| Mar 18, 2026 |
78.77 |
| Mar 17, 2026 |
84.96 |
| Mar 16, 2026 |
83.82 |
| Mar 13, 2026 |
82.21 |
| Mar 12, 2026 |
83.40 |
| Mar 11, 2026 |
85.48 |
| Mar 10, 2026 |
90.81 |
| Mar 9, 2026 |
91.61 |
| Mar 6, 2026 |
90.77 |
| Mar 5, 2026 |
93.72 |
| Mar 4, 2026 |
95.70 |
| Mar 3, 2026 |
97.13 |
| Mar 2, 2026 |
96.19 |
| Feb 27, 2026 |
96.19 |
| Feb 26, 2026 |
100.20 |
| Feb 25, 2026 |
98.27 |
| Feb 24, 2026 |
97.03 |
| Feb 23, 2026 |
94.49 |
| Feb 20, 2026 |
97.92 |
| Feb 19, 2026 |
95.07 |
| Feb 18, 2026 |
95.25 |
| Feb 17, 2026 |
95.61 |
| Feb 13, 2026 |
90.09 |
| Feb 12, 2026 |
89.35 |
| Feb 11, 2026 |
92.35 |
| Feb 10, 2026 |
91.58 |
| Feb 9, 2026 |
96.99 |
| Feb 6, 2026 |
97.00 |
| Feb 5, 2026 |
92.37 |
| Feb 4, 2026 |
94.49 |
| Feb 3, 2026 |
91.23 |
| Feb 2, 2026 |
94.76 |
| Jan 30, 2026 |
92.27 |
| Jan 29, 2026 |
91.65 |
| Jan 28, 2026 |
91.71 |
| Jan 27, 2026 |
90.56 |
| Jan 26, 2026 |
90.04 |
| Jan 23, 2026 |
89.79 |
| Jan 22, 2026 |
92.43 |
| Jan 21, 2026 |
94.00 |
| Jan 20, 2026 |
93.44 |
| Jan 16, 2026 |
95.16 |
| Jan 15, 2026 |
93.54 |
| Jan 14, 2026 |
89.36 |
| Jan 13, 2026 |
88.41 |
| Jan 12, 2026 |
86.13 |
| Jan 9, 2026 |
84.38 |
| Jan 8, 2026 |
90.05 |
| Jan 7, 2026 |
91.04 |
| Jan 6, 2026 |
92.72 |
| Jan 5, 2026 |
89.59 |
| Jan 2, 2026 |
86.11 |
| Dec 31, 2025 |
82.88 |
| Dec 30, 2025 |
83.04 |
| Dec 29, 2025 |
84.55 |
| Dec 26, 2025 |
85.21 |
| Dec 24, 2025 |
87.01 |
| Dec 23, 2025 |
85.82 |
| Dec 22, 2025 |
84.91 |
| Dec 19, 2025 |
83.33 |
| Dec 18, 2025 |
83.01 |
| Dec 17, 2025 |
83.23 |
| Dec 16, 2025 |
83.18 |
| Dec 15, 2025 |
86.55 |
| Dec 12, 2025 |
87.63 |
| Dec 11, 2025 |
91.39 |
| Dec 10, 2025 |
92.63 |
| Dec 9, 2025 |
87.25 |
| Dec 8, 2025 |
87.31 |
| Dec 5, 2025 |
83.00 |
| Dec 4, 2025 |
85.02 |
| Dec 3, 2025 |
89.02 |
| Dec 2, 2025 |
89.19 |
| Dec 1, 2025 |
95.70 |
| Nov 28, 2025 |
100.16 |
| Nov 26, 2025 |
103.47 |
| Nov 25, 2025 |
99.92 |
| Nov 24, 2025 |
94.09 |
| Nov 21, 2025 |
94.81 |
| Nov 20, 2025 |
91.67 |
| Nov 19, 2025 |
94.40 |
| Nov 18, 2025 |
93.98 |
| Nov 17, 2025 |
95.59 |
| Nov 14, 2025 |
101.01 |
| Nov 13, 2025 |
102.43 |
| Nov 12, 2025 |
106.00 |
| Nov 11, 2025 |
103.17 |
| Nov 10, 2025 |
101.42 |
| Nov 7, 2025 |
100.31 |
| Nov 6, 2025 |
99.80 |
| Nov 5, 2025 |
100.76 |
| Nov 4, 2025 |
97.60 |
| Nov 3, 2025 |
97.91 |
| Oct 31, 2025 |
98.85 |
| Oct 30, 2025 |
98.81 |
| Oct 29, 2025 |
101.25 |
| Oct 28, 2025 |
102.85 |
| Oct 27, 2025 |
103.26 |
| Oct 24, 2025 |
103.73 |
| Oct 23, 2025 |
104.54 |
| Oct 22, 2025 |
104.44 |
| Oct 21, 2025 |
104.78 |
| Oct 20, 2025 |
104.91 |
| Oct 17, 2025 |
103.24 |
| Oct 16, 2025 |
103.24 |
| Oct 15, 2025 |
103.58 |
| Oct 14, 2025 |
101.17 |
| Oct 13, 2025 |
99.80 |
| Oct 10, 2025 |
92.31 |
| Oct 9, 2025 |
96.43 |
| Oct 8, 2025 |
95.06 |
| Oct 7, 2025 |
93.68 |
| Oct 6, 2025 |
93.62 |
| Oct 3, 2025 |
96.21 |
| Oct 2, 2025 |
98.55 |
| Oct 1, 2025 |
95.75 |
| Sep 30, 2025 |
95.92 |
| Sep 29, 2025 |
96.70 |
| Sep 26, 2025 |
96.05 |
| Sep 25, 2025 |
95.23 |
| Sep 24, 2025 |
96.75 |
| Sep 23, 2025 |
95.27 |
| Sep 22, 2025 |
95.07 |
| Sep 19, 2025 |
95.87 |
| Sep 18, 2025 |
96.87 |
| Sep 17, 2025 |
94.50 |
| Sep 16, 2025 |
92.41 |
| Sep 15, 2025 |
92.39 |
| Sep 12, 2025 |
91.07 |
| Sep 11, 2025 |
92.84 |
| Sep 10, 2025 |
91.50 |
| Sep 9, 2025 |
90.93 |
| Sep 8, 2025 |
92.65 |
| Sep 5, 2025 |
93.65 |
| Sep 4, 2025 |
90.55 |
| Sep 3, 2025 |
88.68 |
| Sep 2, 2025 |
90.46 |
| Aug 29, 2025 |
88.05 |
| Aug 28, 2025 |
89.86 |
| Aug 27, 2025 |
93.37 |
| Aug 26, 2025 |
87.83 |
| Aug 25, 2025 |
85.17 |
| Aug 22, 2025 |
87.33 |
| Aug 21, 2025 |
82.38 |
| Aug 20, 2025 |
80.21 |
| Aug 19, 2025 |
81.25 |
| Aug 18, 2025 |
83.93 |
| Aug 15, 2025 |
81.98 |
| Aug 14, 2025 |
82.80 |
| Aug 13, 2025 |
83.28 |
| Aug 12, 2025 |
79.68 |
| Aug 11, 2025 |
76.33 |
| Aug 8, 2025 |
74.31 |
| Aug 7, 2025 |
75.25 |
| Aug 6, 2025 |
75.13 |
| Aug 5, 2025 |
75.98 |
| Aug 4, 2025 |
75.81 |
| Aug 1, 2025 |
75.30 |
| Jul 31, 2025 |
79.10 |
| Jul 30, 2025 |
78.85 |
| Jul 29, 2025 |
81.37 |
| Jul 28, 2025 |
83.89 |
| Jul 25, 2025 |
84.76 |
| Jul 24, 2025 |
83.92 |
| Jul 23, 2025 |
86.75 |
| Jul 22, 2025 |
86.41 |
| Jul 21, 2025 |
82.38 |
| Jul 18, 2025 |
81.82 |
| Jul 17, 2025 |
80.92 |
| Jul 16, 2025 |
78.51 |
| Jul 15, 2025 |
78.92 |
| Jul 14, 2025 |
81.05 |
| Jul 11, 2025 |
79.57 |
| Jul 10, 2025 |
80.73 |
| Jul 9, 2025 |
80.54 |
| Jul 8, 2025 |
79.95 |
| Jul 7, 2025 |
81.69 |
| Jul 3, 2025 |
84.06 |
| Jul 2, 2025 |
83.96 |
| Jul 1, 2025 |
83.92 |
| Jun 30, 2025 |
79.55 |
| Jun 27, 2025 |
82.36 |
| Jun 26, 2025 |
81.80 |
| Jun 25, 2025 |
79.58 |
| Jun 24, 2025 |
78.54 |
| Jun 23, 2025 |
79.76 |
| Jun 20, 2025 |
81.64 |
| Jun 18, 2025 |
81.43 |
| Jun 17, 2025 |
80.48 |
| Jun 16, 2025 |
82.74 |
| Jun 13, 2025 |
76.49 |
| Jun 12, 2025 |
79.01 |
| Jun 11, 2025 |
79.19 |
| Jun 10, 2025 |
79.94 |
| Jun 9, 2025 |
79.71 |
| Jun 6, 2025 |
77.68 |
| Jun 5, 2025 |
74.80 |
| Jun 4, 2025 |
74.40 |
| Jun 3, 2025 |
75.13 |
| Jun 2, 2025 |
66.81 |
| May 30, 2025 |
66.57 |
| May 29, 2025 |
66.89 |
| May 28, 2025 |
66.78 |
| May 27, 2025 |
66.37 |
| May 23, 2025 |
63.07 |
| May 22, 2025 |
64.22 |
| May 21, 2025 |
63.00 |
| May 20, 2025 |
64.47 |
| May 19, 2025 |
62.59 |
| May 16, 2025 |
66.22 |
| May 15, 2025 |
67.03 |
| May 14, 2025 |
66.67 |
| May 13, 2025 |
67.90 |
| May 12, 2025 |
69.82 |
| May 9, 2025 |
64.37 |
| May 8, 2025 |
64.75 |
| May 7, 2025 |
62.48 |
| May 6, 2025 |
60.75 |
| May 5, 2025 |
60.93 |
| May 2, 2025 |
61.24 |
| May 1, 2025 |
59.83 |
| Apr 30, 2025 |
59.30 |
| Apr 29, 2025 |
60.15 |
| Apr 28, 2025 |
59.03 |
| Apr 25, 2025 |
59.05 |
| Apr 24, 2025 |
59.01 |
| Apr 23, 2025 |
56.57 |
| Apr 22, 2025 |
56.19 |
| Apr 21, 2025 |
52.41 |
| Apr 17, 2025 |
55.38 |
| Apr 16, 2025 |
54.91 |
| Apr 15, 2025 |
55.38 |
| Apr 14, 2025 |
57.54 |
| Apr 11, 2025 |
58.30 |
| Apr 10, 2025 |
57.78 |
| Apr 9, 2025 |
59.06 |
| Apr 8, 2025 |
50.77 |
| Apr 7, 2025 |
54.64 |
| Apr 4, 2025 |
54.89 |
| Apr 3, 2025 |
54.72 |
| Apr 2, 2025 |
60.53 |
| Apr 1, 2025 |
59.47 |
| Mar 31, 2025 |
58.06 |
| Mar 28, 2025 |
58.83 |
| Mar 27, 2025 |
60.42 |
| Mar 26, 2025 |
60.53 |
| Mar 25, 2025 |
60.26 |
| Mar 24, 2025 |
61.27 |
| Mar 21, 2025 |
58.06 |
| Mar 20, 2025 |
56.30 |
| Mar 19, 2025 |
56.65 |
| Mar 18, 2025 |
48.30 |
| Mar 17, 2025 |
48.35 |
| Mar 14, 2025 |
47.95 |
| Mar 13, 2025 |
46.42 |
| Mar 12, 2025 |
48.42 |
| Mar 11, 2025 |
47.26 |
| Mar 10, 2025 |
48.17 |
| Mar 7, 2025 |
50.30 |
| Mar 6, 2025 |
50.00 |
| Mar 5, 2025 |
49.36 |
| Mar 4, 2025 |
47.94 |
| Mar 3, 2025 |
48.72 |
| Feb 28, 2025 |
52.32 |
| Feb 27, 2025 |
49.73 |
| Feb 26, 2025 |
52.68 |
| Feb 25, 2025 |
51.50 |
| Feb 24, 2025 |
50.96 |
| Feb 21, 2025 |
52.75 |
| Feb 20, 2025 |
54.09 |
| Feb 19, 2025 |
55.72 |
| Feb 18, 2025 |
56.00 |
| Feb 14, 2025 |
53.70 |
| Feb 13, 2025 |
52.70 |
| Feb 12, 2025 |
54.36 |
| Feb 11, 2025 |
54.91 |
| Feb 10, 2025 |
54.19 |
| Feb 7, 2025 |
52.80 |
| Feb 6, 2025 |
54.79 |
| Feb 5, 2025 |
56.50 |
| Feb 4, 2025 |
56.93 |
| Feb 3, 2025 |
57.93 |
| Jan 31, 2025 |
59.23 |
| Jan 30, 2025 |
60.33 |
| Jan 29, 2025 |
58.48 |
| Jan 28, 2025 |
58.63 |
| Jan 27, 2025 |
59.54 |
| Jan 24, 2025 |
60.45 |
| Jan 23, 2025 |
60.79 |
| Jan 22, 2025 |
59.37 |
| Jan 21, 2025 |
57.32 |
| Jan 17, 2025 |
57.48 |
| Jan 16, 2025 |
56.59 |
| Jan 15, 2025 |
58.92 |
| Jan 14, 2025 |
58.00 |
| Jan 13, 2025 |
74.04 |
| Jan 10, 2025 |
76.63 |
| Jan 8, 2025 |
74.48 |
| Jan 7, 2025 |
77.07 |
| Jan 6, 2025 |
76.45 |
| Jan 3, 2025 |
77.37 |
| Jan 2, 2025 |
78.03 |
| Dec 31, 2024 |
80.71 |
| Dec 30, 2024 |
80.48 |
| Dec 27, 2024 |
81.97 |
| Dec 26, 2024 |
82.46 |
| Dec 24, 2024 |
81.21 |
| Dec 23, 2024 |
81.00 |
| Dec 20, 2024 |
81.14 |
| Dec 19, 2024 |
79.48 |
| Dec 18, 2024 |
79.42 |
| Dec 17, 2024 |
81.54 |
| Dec 16, 2024 |
84.61 |
| Dec 13, 2024 |
84.07 |
| Dec 12, 2024 |
85.08 |
| Dec 11, 2024 |
85.01 |
| Dec 10, 2024 |
84.80 |
| Dec 9, 2024 |
86.47 |
| Dec 6, 2024 |
91.80 |
| Dec 5, 2024 |
86.94 |
| Dec 4, 2024 |
98.73 |
| Dec 3, 2024 |
98.31 |
| Dec 2, 2024 |
99.45 |
| Nov 29, 2024 |
100.20 |
| Nov 27, 2024 |
99.98 |
| Nov 26, 2024 |
102.09 |
| Nov 25, 2024 |
104.13 |
| Nov 22, 2024 |
102.60 |
| Nov 21, 2024 |
100.17 |
| Nov 20, 2024 |
96.70 |
| Nov 19, 2024 |
94.59 |
| Nov 18, 2024 |
95.20 |
| Nov 15, 2024 |
97.16 |
| Nov 14, 2024 |
97.66 |
| Nov 13, 2024 |
97.92 |
| Nov 12, 2024 |
98.59 |
| Nov 11, 2024 |
98.07 |
| Nov 8, 2024 |
97.55 |
| Nov 7, 2024 |
98.01 |
| Nov 6, 2024 |
97.30 |
| Nov 5, 2024 |
91.68 |
| Nov 4, 2024 |
91.17 |
| Nov 1, 2024 |
92.05 |
| Oct 31, 2024 |
91.68 |
| Oct 30, 2024 |
92.54 |
| Oct 29, 2024 |
93.39 |
| Oct 28, 2024 |
92.47 |
| Oct 25, 2024 |
91.86 |
| Oct 24, 2024 |
92.84 |
| Oct 23, 2024 |
93.62 |
| Oct 22, 2024 |
95.65 |
| Oct 21, 2024 |
96.60 |
| Oct 18, 2024 |
100.83 |
| Oct 17, 2024 |
100.79 |
| Oct 16, 2024 |
101.64 |
| Oct 15, 2024 |
99.53 |
| Oct 14, 2024 |
97.58 |
| Oct 11, 2024 |
96.16 |
| Oct 10, 2024 |
96.72 |
| Oct 9, 2024 |
98.58 |
| Oct 8, 2024 |
99.70 |
| Oct 7, 2024 |
98.67 |
| Oct 4, 2024 |
98.07 |
| Oct 3, 2024 |
95.31 |
| Oct 2, 2024 |
94.68 |
| Oct 1, 2024 |
94.98 |
| Sep 30, 2024 |
103.14 |
| Sep 27, 2024 |
100.97 |
| Sep 26, 2024 |
98.51 |
| Sep 25, 2024 |
100.26 |
| Sep 24, 2024 |
99.35 |
| Sep 23, 2024 |
97.93 |
| Sep 20, 2024 |
94.98 |
| Sep 19, 2024 |
97.16 |
| Sep 18, 2024 |
93.12 |
| Sep 17, 2024 |
93.56 |
| Sep 16, 2024 |
91.88 |
| Sep 13, 2024 |
91.15 |
| Sep 12, 2024 |
86.94 |
| Sep 11, 2024 |
78.09 |
| Sep 10, 2024 |
76.26 |
| Sep 9, 2024 |
75.79 |
| Sep 6, 2024 |
76.95 |
| Sep 5, 2024 |
77.54 |
| Sep 4, 2024 |
80.29 |
| Sep 3, 2024 |
80.55 |
| Aug 30, 2024 |
84.10 |
| Aug 29, 2024 |
84.40 |
| Aug 28, 2024 |
82.66 |
| Aug 27, 2024 |
82.99 |
| Aug 26, 2024 |
82.32 |
| Aug 23, 2024 |
80.29 |
| Aug 22, 2024 |
77.93 |
| Aug 21, 2024 |
78.20 |
| Aug 20, 2024 |
77.66 |
| Aug 19, 2024 |
77.05 |
| Aug 16, 2024 |
77.57 |
| Aug 15, 2024 |
78.18 |
| Aug 14, 2024 |
74.51 |
| Aug 13, 2024 |
75.54 |
| Aug 12, 2024 |
72.58 |
| Aug 9, 2024 |
73.78 |
| Aug 8, 2024 |
75.36 |
| Aug 7, 2024 |
73.75 |
| Aug 6, 2024 |
75.61 |
| Aug 5, 2024 |
76.20 |
| Aug 2, 2024 |
78.21 |
| Aug 1, 2024 |
82.08 |
| Jul 31, 2024 |
84.13 |
| Jul 30, 2024 |
84.09 |
| Jul 29, 2024 |
84.76 |
| Jul 26, 2024 |
83.04 |
| Jul 25, 2024 |
82.67 |
| Jul 24, 2024 |
82.03 |
| Jul 23, 2024 |
85.02 |
| Jul 22, 2024 |
85.27 |
| Jul 19, 2024 |
84.29 |
| Jul 18, 2024 |
85.92 |
| Jul 17, 2024 |
87.61 |
| Jul 16, 2024 |
88.53 |
| Jul 15, 2024 |
86.68 |
| Jul 12, 2024 |
88.09 |
| Jul 11, 2024 |
89.93 |
| Jul 10, 2024 |
88.04 |
| Jul 9, 2024 |
84.55 |
| Jul 8, 2024 |
86.95 |
| Jul 5, 2024 |
87.27 |
| Jul 3, 2024 |
88.70 |
| Jul 2, 2024 |
86.85 |
| Jul 1, 2024 |
87.45 |
| Jun 28, 2024 |
89.58 |
| Jun 27, 2024 |
89.20 |
| Jun 26, 2024 |
87.99 |
| Jun 25, 2024 |
86.76 |
| Jun 24, 2024 |
89.46 |
| Jun 21, 2024 |
89.65 |
| Jun 20, 2024 |
91.94 |
| Jun 18, 2024 |
91.24 |
| Jun 17, 2024 |
91.60 |
| Jun 14, 2024 |
87.18 |
| Jun 13, 2024 |
92.25 |
| Jun 12, 2024 |
108.42 |
| Jun 11, 2024 |
105.63 |
| Jun 10, 2024 |
103.76 |
| Jun 7, 2024 |
105.73 |
| Jun 6, 2024 |
106.72 |
| Jun 5, 2024 |
106.76 |
| Jun 4, 2024 |
107.36 |
| Jun 3, 2024 |
108.35 |
| May 31, 2024 |
109.49 |
| May 30, 2024 |
105.83 |
| May 29, 2024 |
104.33 |
| May 28, 2024 |
104.56 |
| May 24, 2024 |
102.74 |
| May 23, 2024 |
101.37 |
| May 22, 2024 |
99.04 |
| May 21, 2024 |
99.88 |
| May 20, 2024 |
98.29 |
| May 17, 2024 |
98.85 |
| May 16, 2024 |
101.45 |
| May 15, 2024 |
102.21 |
| May 14, 2024 |
101.18 |
| May 13, 2024 |
99.44 |
| May 10, 2024 |
96.91 |
| May 9, 2024 |
95.85 |
| May 8, 2024 |
94.61 |
| May 7, 2024 |
96.75 |
| May 6, 2024 |
97.18 |
| May 3, 2024 |
94.35 |
| May 2, 2024 |
97.40 |
| May 1, 2024 |
95.95 |
| Apr 30, 2024 |
98.03 |
| Apr 29, 2024 |
102.14 |
| Apr 26, 2024 |
101.80 |
| Apr 25, 2024 |
99.66 |
| Apr 24, 2024 |
98.59 |
| Apr 23, 2024 |
101.08 |
| Apr 22, 2024 |
100.11 |
| Apr 19, 2024 |
95.47 |
| Apr 18, 2024 |
93.98 |
| Apr 17, 2024 |
96.46 |
| Apr 16, 2024 |
96.63 |
| Apr 15, 2024 |
95.16 |
| Apr 12, 2024 |
95.77 |
| Apr 11, 2024 |
99.60 |
| Apr 10, 2024 |
100.53 |
| Apr 9, 2024 |
102.08 |
| Apr 8, 2024 |
104.27 |
| Apr 5, 2024 |
101.73 |
| Apr 4, 2024 |
106.04 |
| Apr 3, 2024 |
104.43 |
| Apr 2, 2024 |
95.07 |
| Apr 1, 2024 |
98.71 |
| Mar 28, 2024 |
100.07 |
| Mar 27, 2024 |
99.43 |
| Mar 26, 2024 |
98.11 |
| Mar 25, 2024 |
95.12 |
| Mar 22, 2024 |
91.11 |
| Mar 21, 2024 |
90.00 |
| Mar 20, 2024 |
90.08 |
| Mar 19, 2024 |
102.46 |
| Mar 18, 2024 |
100.25 |
| Mar 15, 2024 |
100.05 |
| Mar 14, 2024 |
98.03 |
| Mar 13, 2024 |
98.96 |
| Mar 12, 2024 |
97.00 |
| Mar 11, 2024 |
96.08 |
| Mar 8, 2024 |
96.99 |
| Mar 7, 2024 |
97.13 |
| Mar 6, 2024 |
95.39 |
| Mar 5, 2024 |
98.43 |
| Mar 4, 2024 |
99.38 |
| Mar 1, 2024 |
101.57 |
| Feb 29, 2024 |
101.76 |
| Feb 28, 2024 |
102.93 |
| Feb 27, 2024 |
106.55 |
| Feb 26, 2024 |
105.36 |
| Feb 23, 2024 |
106.45 |
| Feb 22, 2024 |
105.45 |
| Feb 21, 2024 |
104.01 |
| Feb 20, 2024 |
107.48 |
| Feb 16, 2024 |
105.38 |
| Feb 15, 2024 |
106.49 |
| Feb 14, 2024 |
104.85 |
| Feb 13, 2024 |
102.69 |
| Feb 12, 2024 |
105.89 |
| Feb 9, 2024 |
102.81 |
| Feb 8, 2024 |
101.03 |
| Feb 7, 2024 |
98.50 |
| Feb 6, 2024 |
97.73 |
| Feb 5, 2024 |
98.30 |
| Feb 2, 2024 |
100.27 |
| Feb 1, 2024 |
100.44 |
| Jan 31, 2024 |
99.48 |
| Jan 30, 2024 |
101.01 |
| Jan 29, 2024 |
101.81 |
| Jan 26, 2024 |
99.88 |
| Jan 25, 2024 |
99.94 |
| Jan 24, 2024 |
98.00 |
| Jan 23, 2024 |
99.00 |
| Jan 22, 2024 |
101.62 |
| Jan 19, 2024 |
99.12 |
| Jan 18, 2024 |
97.39 |
| Jan 17, 2024 |
95.67 |
| Jan 16, 2024 |
95.65 |
| Jan 12, 2024 |
96.06 |
| Jan 11, 2024 |
100.14 |
| Jan 10, 2024 |
101.00 |
| Jan 9, 2024 |
99.86 |
| Jan 8, 2024 |
101.19 |
| Jan 5, 2024 |
98.98 |
| Jan 4, 2024 |
98.74 |
| Jan 3, 2024 |
99.78 |
| Jan 2, 2024 |
103.99 |
| Dec 29, 2023 |
107.26 |
| Dec 28, 2023 |
107.70 |
| Dec 27, 2023 |
107.61 |
| Dec 26, 2023 |
105.54 |
| Dec 22, 2023 |
103.57 |
| Dec 21, 2023 |
103.18 |
| Dec 20, 2023 |
103.01 |
| Dec 19, 2023 |
105.99 |
| Dec 18, 2023 |
102.38 |
| Dec 15, 2023 |
102.09 |
| Dec 14, 2023 |
103.89 |
| Dec 13, 2023 |
98.32 |
| Dec 12, 2023 |
96.42 |
| Dec 11, 2023 |
97.93 |
| Dec 8, 2023 |
97.23 |
| Dec 7, 2023 |
97.37 |
| Dec 6, 2023 |
95.34 |
| Dec 5, 2023 |
89.78 |
| Dec 4, 2023 |
84.79 |
| Dec 1, 2023 |
85.39 |
| Nov 30, 2023 |
82.18 |
| Nov 29, 2023 |
81.75 |
| Nov 28, 2023 |
81.22 |
| Nov 27, 2023 |
80.94 |
| Nov 24, 2023 |
79.65 |
| Nov 22, 2023 |
81.78 |
| Nov 21, 2023 |
80.21 |
| Nov 20, 2023 |
83.00 |
| Nov 17, 2023 |
80.44 |
| Nov 16, 2023 |
77.42 |
| Nov 15, 2023 |
81.65 |
| Nov 14, 2023 |
79.93 |
| Nov 13, 2023 |
71.44 |
| Nov 10, 2023 |
70.80 |
| Nov 9, 2023 |
69.33 |
| Nov 8, 2023 |
70.80 |
| Nov 7, 2023 |
72.56 |
| Nov 6, 2023 |
73.10 |
| Nov 3, 2023 |
75.81 |
| Nov 2, 2023 |
70.31 |
| Nov 1, 2023 |
69.84 |
| Oct 31, 2023 |
69.83 |
| Oct 30, 2023 |
69.40 |
| Oct 27, 2023 |
67.72 |
| Oct 26, 2023 |
68.69 |
| Oct 25, 2023 |
69.97 |
| Oct 24, 2023 |
71.37 |
| Oct 23, 2023 |
72.05 |
| Oct 20, 2023 |
71.72 |
| Oct 19, 2023 |
73.73 |
| Oct 18, 2023 |
74.84 |
| Oct 17, 2023 |
74.94 |
| Oct 16, 2023 |
72.41 |
| Oct 13, 2023 |
69.26 |
| Oct 12, 2023 |
69.18 |
| Oct 11, 2023 |
71.21 |
| Oct 10, 2023 |
71.58 |
| Oct 9, 2023 |
71.62 |
| Oct 6, 2023 |
68.48 |
| Oct 5, 2023 |
65.60 |
| Oct 4, 2023 |
70.08 |
| Oct 3, 2023 |
70.40 |
| Oct 2, 2023 |
72.67 |
| Sep 29, 2023 |
71.81 |
| Sep 28, 2023 |
73.23 |
| Sep 27, 2023 |
70.24 |
| Sep 26, 2023 |
68.82 |
| Sep 25, 2023 |
71.78 |
| Sep 22, 2023 |
73.42 |
| Sep 21, 2023 |
73.67 |
| Sep 20, 2023 |
73.64 |
| Sep 19, 2023 |
75.02 |
| Sep 18, 2023 |
76.70 |
| Sep 15, 2023 |
76.32 |
| Sep 14, 2023 |
77.75 |
| Sep 13, 2023 |
74.80 |
| Sep 12, 2023 |
74.68 |
| Sep 11, 2023 |
74.94 |
| Sep 8, 2023 |
74.85 |
| Sep 7, 2023 |
75.51 |
| Sep 6, 2023 |
73.43 |
| Sep 5, 2023 |
74.55 |
| Sep 1, 2023 |
78.62 |
| Aug 31, 2023 |
75.00 |
| Aug 30, 2023 |
71.46 |
| Aug 29, 2023 |
70.31 |
| Aug 28, 2023 |
69.43 |
| Aug 25, 2023 |
68.07 |
| Aug 24, 2023 |
70.80 |
| Aug 23, 2023 |
71.46 |
| Aug 22, 2023 |
70.03 |
| Aug 21, 2023 |
73.13 |
| Aug 18, 2023 |
75.40 |
| Aug 17, 2023 |
74.58 |
| Aug 16, 2023 |
75.94 |
| Aug 15, 2023 |
78.15 |
| Aug 14, 2023 |
77.77 |
| Aug 11, 2023 |
78.27 |
| Aug 10, 2023 |
79.54 |
| Aug 9, 2023 |
80.05 |
| Aug 8, 2023 |
82.07 |
| Aug 7, 2023 |
83.05 |
| Aug 4, 2023 |
80.77 |
| Aug 3, 2023 |
78.20 |
| Aug 2, 2023 |
78.35 |
| Aug 1, 2023 |
79.37 |
| Jul 31, 2023 |
80.49 |
| Jul 28, 2023 |
79.84 |
| Jul 27, 2023 |
76.79 |
| Jul 26, 2023 |
75.87 |
| Jul 25, 2023 |
74.25 |
| Jul 24, 2023 |
73.44 |
| Jul 21, 2023 |
72.54 |
| Jul 20, 2023 |
73.39 |
| Jul 19, 2023 |
72.88 |
| Jul 18, 2023 |
72.20 |
| Jul 17, 2023 |
69.87 |
| Jul 14, 2023 |
70.50 |
| Jul 13, 2023 |
72.12 |
| Jul 12, 2023 |
72.81 |
| Jul 11, 2023 |
73.43 |
| Jul 10, 2023 |
71.96 |
| Jul 7, 2023 |
68.52 |
| Jul 6, 2023 |
65.74 |
| Jul 5, 2023 |
66.50 |
| Jul 3, 2023 |
66.96 |
| Jun 30, 2023 |
65.26 |
| Jun 29, 2023 |
64.98 |
| Jun 28, 2023 |
63.81 |
| Jun 27, 2023 |
64.62 |
| Jun 26, 2023 |
63.94 |
| Jun 23, 2023 |
62.32 |
| Jun 22, 2023 |
62.16 |
| Jun 21, 2023 |
63.62 |
| Jun 20, 2023 |
62.64 |
| Jun 16, 2023 |
60.36 |
| Jun 15, 2023 |
59.84 |
| Jun 14, 2023 |
57.55 |
| Jun 13, 2023 |
58.61 |
| Jun 12, 2023 |
59.38 |
| Jun 9, 2023 |
59.89 |
| Jun 8, 2023 |
62.11 |
| Jun 7, 2023 |
69.52 |
| Jun 6, 2023 |
67.74 |
| Jun 5, 2023 |
64.21 |
| Jun 2, 2023 |
65.44 |
| Jun 1, 2023 |
61.78 |
| May 31, 2023 |
63.49 |
| May 30, 2023 |
65.29 |
| May 26, 2023 |
69.36 |
| May 25, 2023 |
69.05 |
| May 24, 2023 |
71.00 |
| May 23, 2023 |
71.13 |
| May 22, 2023 |
70.98 |
| May 19, 2023 |
70.33 |
| May 18, 2023 |
74.77 |
| May 17, 2023 |
74.21 |
| May 16, 2023 |
70.66 |
| May 15, 2023 |
73.35 |
| May 12, 2023 |
72.18 |
| May 11, 2023 |
71.75 |
| May 10, 2023 |
70.20 |
| May 9, 2023 |
70.42 |
| May 8, 2023 |
70.37 |
| May 5, 2023 |
69.46 |
| May 4, 2023 |
67.19 |
| May 3, 2023 |
69.21 |
| May 2, 2023 |
72.00 |
| May 1, 2023 |
70.60 |
| Apr 28, 2023 |
73.58 |
| Apr 27, 2023 |
73.82 |
| Apr 26, 2023 |
75.41 |
| Apr 25, 2023 |
74.00 |
| Apr 24, 2023 |
77.12 |
| Apr 21, 2023 |
74.99 |
| Apr 20, 2023 |
75.76 |
| Apr 19, 2023 |
78.96 |
| Apr 18, 2023 |
78.13 |
| Apr 17, 2023 |
75.40 |
| Apr 14, 2023 |
74.00 |
| Apr 13, 2023 |
74.11 |
| Apr 12, 2023 |
72.90 |
| Apr 11, 2023 |
75.79 |
| Apr 10, 2023 |
72.73 |
| Apr 6, 2023 |
71.97 |
| Apr 5, 2023 |
74.78 |
| Apr 4, 2023 |
76.97 |
| Apr 3, 2023 |
77.11 |
| Mar 31, 2023 |
77.78 |
| Mar 30, 2023 |
75.30 |
| Mar 29, 2023 |
75.02 |
| Mar 28, 2023 |
76.80 |
| Mar 27, 2023 |
73.77 |
| Mar 24, 2023 |
72.46 |
| Mar 23, 2023 |
72.96 |
| Mar 22, 2023 |
74.04 |
| Mar 21, 2023 |
74.70 |
| Mar 20, 2023 |
73.67 |
| Mar 17, 2023 |
73.30 |
| Mar 16, 2023 |
75.52 |
| Mar 15, 2023 |
67.88 |
| Mar 14, 2023 |
69.07 |
| Mar 13, 2023 |
67.84 |
| Mar 10, 2023 |
70.67 |
| Mar 9, 2023 |
71.86 |
| Mar 8, 2023 |
72.64 |
| Mar 7, 2023 |
71.83 |
| Mar 6, 2023 |
73.22 |
| Mar 3, 2023 |
74.93 |
| Mar 2, 2023 |
73.25 |
| Mar 1, 2023 |
71.63 |
| Feb 28, 2023 |
71.62 |
| Feb 27, 2023 |
73.45 |
| Feb 24, 2023 |
73.28 |
| Feb 23, 2023 |
74.26 |
| Feb 22, 2023 |
74.41 |
| Feb 21, 2023 |
73.56 |
| Feb 17, 2023 |
76.34 |
| Feb 16, 2023 |
77.48 |
| Feb 15, 2023 |
78.31 |
| Feb 14, 2023 |
76.98 |
| Feb 13, 2023 |
77.27 |
| Feb 10, 2023 |
76.12 |
| Feb 9, 2023 |
76.40 |
| Feb 8, 2023 |
76.52 |
| Feb 7, 2023 |
79.19 |
| Feb 6, 2023 |
78.76 |
| Feb 3, 2023 |
80.82 |
| Feb 2, 2023 |
82.10 |
| Feb 1, 2023 |
79.49 |
| Jan 31, 2023 |
76.81 |
| Jan 30, 2023 |
76.19 |
| Jan 27, 2023 |
76.00 |
| Jan 26, 2023 |
75.62 |
| Jan 25, 2023 |
76.95 |
| Jan 24, 2023 |
76.04 |
| Jan 23, 2023 |
77.56 |
| Jan 20, 2023 |
71.98 |
| Jan 19, 2023 |
72.20 |
| Jan 18, 2023 |
73.30 |
| Jan 17, 2023 |
74.21 |
| Jan 13, 2023 |
72.04 |
| Jan 12, 2023 |
72.25 |
| Jan 11, 2023 |
72.81 |
| Jan 10, 2023 |
73.43 |
| Jan 9, 2023 |
72.36 |
| Jan 6, 2023 |
71.49 |
| Jan 5, 2023 |
67.16 |
| Jan 4, 2023 |
68.11 |
| Jan 3, 2023 |
66.20 |
| Dec 30, 2022 |
68.00 |
| Dec 29, 2022 |
68.05 |
| Dec 28, 2022 |
66.11 |
| Dec 27, 2022 |
68.34 |
| Dec 23, 2022 |
68.05 |
| Dec 22, 2022 |
66.41 |
| Dec 21, 2022 |
68.64 |
| Dec 20, 2022 |
66.26 |
| Dec 19, 2022 |
64.18 |
| Dec 16, 2022 |
65.44 |
| Dec 15, 2022 |
66.70 |
| Dec 14, 2022 |
71.18 |
| Dec 13, 2022 |
70.34 |
| Dec 12, 2022 |
68.62 |
| Dec 9, 2022 |
68.27 |
| Dec 8, 2022 |
69.47 |
| Dec 7, 2022 |
73.78 |
| Dec 6, 2022 |
69.54 |
| Dec 5, 2022 |
57.83 |
| Dec 2, 2022 |
61.47 |
| Dec 1, 2022 |
63.30 |
| Nov 30, 2022 |
65.00 |
| Nov 29, 2022 |
64.45 |
| Nov 28, 2022 |
62.73 |
| Nov 25, 2022 |
64.42 |
| Nov 23, 2022 |
64.63 |
| Nov 22, 2022 |
65.04 |
| Nov 21, 2022 |
62.53 |
| Nov 18, 2022 |
62.68 |
| Nov 17, 2022 |
61.16 |
| Nov 16, 2022 |
59.25 |
| Nov 15, 2022 |
62.98 |
| Nov 14, 2022 |
62.22 |
| Nov 11, 2022 |
66.10 |
| Nov 10, 2022 |
64.63 |
| Nov 9, 2022 |
59.49 |
| Nov 8, 2022 |
63.01 |
| Nov 7, 2022 |
64.83 |
| Nov 4, 2022 |
63.01 |
| Nov 3, 2022 |
63.74 |
| Nov 2, 2022 |
63.69 |
| Nov 1, 2022 |
66.57 |
| Oct 31, 2022 |
65.24 |
| Oct 28, 2022 |
67.29 |
| Oct 27, 2022 |
66.20 |
| Oct 26, 2022 |
65.14 |
| Oct 25, 2022 |
64.04 |
| Oct 24, 2022 |
58.85 |
| Oct 21, 2022 |
56.50 |
| Oct 20, 2022 |
55.16 |
| Oct 19, 2022 |
56.61 |
| Oct 18, 2022 |
61.12 |
| Oct 17, 2022 |
60.12 |
| Oct 14, 2022 |
58.66 |
| Oct 13, 2022 |
60.89 |
| Oct 12, 2022 |
60.29 |
| Oct 11, 2022 |
59.81 |
| Oct 10, 2022 |
56.72 |
| Oct 7, 2022 |
57.36 |
| Oct 6, 2022 |
59.73 |
| Oct 5, 2022 |
59.25 |
| Oct 4, 2022 |
61.89 |
| Oct 3, 2022 |
58.84 |
| Sep 30, 2022 |
57.19 |
| Sep 29, 2022 |
55.90 |
| Sep 28, 2022 |
56.85 |
| Sep 27, 2022 |
53.95 |
| Sep 26, 2022 |
53.09 |
| Sep 23, 2022 |
53.62 |
| Sep 22, 2022 |
53.44 |
| Sep 21, 2022 |
55.74 |
| Sep 20, 2022 |
56.57 |
| Sep 19, 2022 |
57.12 |
| Sep 16, 2022 |
56.90 |
| Sep 15, 2022 |
58.09 |
| Sep 14, 2022 |
56.71 |
| Sep 13, 2022 |
58.14 |
| Sep 12, 2022 |
63.56 |
| Sep 9, 2022 |
63.44 |
| Sep 8, 2022 |
57.96 |
| Sep 7, 2022 |
55.72 |
| Sep 6, 2022 |
53.47 |
| Sep 2, 2022 |
55.18 |
| Sep 1, 2022 |
57.50 |
| Aug 31, 2022 |
65.37 |
| Aug 30, 2022 |
65.94 |
| Aug 29, 2022 |
66.68 |
| Aug 26, 2022 |
68.40 |
| Aug 25, 2022 |
70.73 |
| Aug 24, 2022 |
67.97 |
| Aug 23, 2022 |
69.10 |
| Aug 22, 2022 |
66.24 |
| Aug 19, 2022 |
68.34 |
| Aug 18, 2022 |
70.62 |
| Aug 17, 2022 |
69.10 |
| Aug 16, 2022 |
70.45 |
| Aug 15, 2022 |
67.06 |
| Aug 12, 2022 |
67.82 |
| Aug 11, 2022 |
65.90 |
| Aug 10, 2022 |
64.56 |
| Aug 9, 2022 |
59.75 |
| Aug 8, 2022 |
67.67 |
| Aug 5, 2022 |
63.68 |
| Aug 4, 2022 |
64.01 |
| Aug 3, 2022 |
64.62 |
| Aug 2, 2022 |
61.48 |
| Aug 1, 2022 |
61.32 |
| Jul 29, 2022 |
60.96 |
| Jul 28, 2022 |
60.61 |
| Jul 27, 2022 |
57.99 |
| Jul 26, 2022 |
56.52 |
| Jul 25, 2022 |
58.79 |
| Jul 22, 2022 |
59.43 |
| Jul 21, 2022 |
61.28 |
| Jul 20, 2022 |
61.58 |
| Jul 19, 2022 |
60.11 |
| Jul 18, 2022 |
56.60 |
| Jul 15, 2022 |
55.34 |
| Jul 14, 2022 |
53.35 |
| Jul 13, 2022 |
53.93 |
| Jul 12, 2022 |
53.55 |
| Jul 11, 2022 |
54.27 |
| Jul 8, 2022 |
55.68 |
| Jul 7, 2022 |
56.06 |
| Jul 6, 2022 |
52.54 |
| Jul 5, 2022 |
54.56 |
| Jul 1, 2022 |
53.55 |
| Jun 30, 2022 |
53.46 |
| Jun 29, 2022 |
55.33 |
| Jun 28, 2022 |
57.53 |
| Jun 27, 2022 |
59.10 |
| Jun 24, 2022 |
61.88 |
| Jun 23, 2022 |
57.28 |
| Jun 22, 2022 |
55.97 |
| Jun 21, 2022 |
57.41 |
| Jun 17, 2022 |
58.80 |
| Jun 16, 2022 |
56.73 |
| Jun 15, 2022 |
61.60 |
| Jun 14, 2022 |
61.07 |
| Jun 13, 2022 |
58.39 |
| Jun 10, 2022 |
61.67 |
| Jun 9, 2022 |
67.83 |
| Jun 8, 2022 |
62.20 |
| Jun 7, 2022 |
64.51 |
| Jun 6, 2022 |
63.45 |
| Jun 3, 2022 |
62.61 |
| Jun 2, 2022 |
62.87 |
| Jun 1, 2022 |
60.67 |
| May 31, 2022 |
59.60 |
| May 27, 2022 |
60.47 |
| May 26, 2022 |
60.99 |
| May 25, 2022 |
56.42 |
| May 24, 2022 |
50.25 |
| May 23, 2022 |
54.98 |
| May 20, 2022 |
54.74 |
| May 19, 2022 |
56.23 |
| May 18, 2022 |
57.43 |
| May 17, 2022 |
61.81 |
| May 16, 2022 |
60.01 |
| May 13, 2022 |
61.73 |
| May 12, 2022 |
62.60 |
| May 11, 2022 |
60.85 |
| May 10, 2022 |
64.78 |
| May 9, 2022 |
68.33 |
| May 6, 2022 |
68.59 |
| May 5, 2022 |
69.41 |
| May 4, 2022 |
74.39 |
| May 3, 2022 |
73.70 |
| May 2, 2022 |
73.67 |
| Apr 29, 2022 |
70.20 |
| Apr 28, 2022 |
74.68 |
| Apr 27, 2022 |
71.76 |
| Apr 26, 2022 |
70.26 |
| Apr 25, 2022 |
74.16 |
| Apr 22, 2022 |
75.35 |
| Apr 21, 2022 |
80.38 |
| Apr 20, 2022 |
81.23 |
| Apr 19, 2022 |
81.54 |
| Apr 18, 2022 |
78.44 |
| Apr 14, 2022 |
77.55 |
| Apr 13, 2022 |
76.29 |
| Apr 12, 2022 |
72.34 |
| Apr 11, 2022 |
70.98 |
| Apr 8, 2022 |
70.14 |
| Apr 7, 2022 |
68.10 |
| Apr 6, 2022 |
66.94 |
| Apr 5, 2022 |
69.35 |
| Apr 4, 2022 |
70.82 |
| Apr 1, 2022 |
70.94 |
| Mar 31, 2022 |
72.70 |
| Mar 30, 2022 |
75.93 |
| Mar 29, 2022 |
80.48 |
| Mar 28, 2022 |
76.23 |
| Mar 25, 2022 |
77.68 |
| Mar 24, 2022 |
79.17 |
| Mar 23, 2022 |
78.64 |
| Mar 22, 2022 |
82.73 |
| Mar 21, 2022 |
82.10 |
| Mar 18, 2022 |
80.15 |
| Mar 17, 2022 |
83.14 |
| Mar 16, 2022 |
77.72 |
| Mar 15, 2022 |
72.57 |
| Mar 14, 2022 |
71.65 |
| Mar 11, 2022 |
65.73 |
| Mar 10, 2022 |
68.00 |
| Mar 9, 2022 |
67.43 |
| Mar 8, 2022 |
64.42 |
| Mar 7, 2022 |
61.92 |
| Mar 4, 2022 |
67.69 |
| Mar 3, 2022 |
70.48 |
| Mar 2, 2022 |
71.70 |
| Mar 1, 2022 |
66.95 |
| Feb 28, 2022 |
70.50 |
| Feb 25, 2022 |
72.10 |
| Feb 24, 2022 |
72.90 |
| Feb 23, 2022 |
72.78 |
| Feb 22, 2022 |
75.01 |
| Feb 18, 2022 |
77.81 |
| Feb 17, 2022 |
76.68 |
| Feb 16, 2022 |
79.35 |
| Feb 15, 2022 |
80.68 |
| Feb 14, 2022 |
78.34 |
| Feb 11, 2022 |
81.29 |
| Feb 10, 2022 |
84.39 |
| Feb 9, 2022 |
86.56 |
| Feb 8, 2022 |
84.20 |
| Feb 7, 2022 |
82.32 |
| Feb 4, 2022 |
84.19 |
| Feb 3, 2022 |
81.80 |
| Feb 2, 2022 |
85.25 |
| Feb 1, 2022 |
86.48 |
| Jan 31, 2022 |
86.13 |
| Jan 28, 2022 |
85.44 |
| Jan 27, 2022 |
81.76 |
| Jan 26, 2022 |
79.93 |
| Jan 25, 2022 |
83.58 |
| Jan 24, 2022 |
85.87 |
| Jan 21, 2022 |
80.00 |
| Jan 20, 2022 |
78.99 |
| Jan 19, 2022 |
87.41 |
| Jan 18, 2022 |
88.17 |
| Jan 14, 2022 |
89.52 |
| Jan 13, 2022 |
90.23 |
| Jan 12, 2022 |
87.81 |
| Jan 11, 2022 |
86.30 |
| Jan 10, 2022 |
85.24 |
| Jan 7, 2022 |
90.89 |
| Jan 6, 2022 |
94.22 |
| Jan 5, 2022 |
92.92 |
| Jan 4, 2022 |
95.38 |
| Jan 3, 2022 |
93.02 |
| Dec 31, 2021 |
87.03 |
| Dec 30, 2021 |
86.34 |
| Dec 29, 2021 |
85.60 |
| Dec 28, 2021 |
81.47 |
| Dec 27, 2021 |
86.06 |
| Dec 23, 2021 |
83.54 |
| Dec 22, 2021 |
84.29 |
| Dec 21, 2021 |
84.95 |
| Dec 20, 2021 |
79.61 |
| Dec 17, 2021 |
83.70 |
| Dec 16, 2021 |
81.44 |
| Dec 15, 2021 |
84.86 |
| Dec 14, 2021 |
82.96 |
| Dec 13, 2021 |
82.07 |
| Dec 10, 2021 |
87.97 |
| Dec 9, 2021 |
87.88 |
| Dec 8, 2021 |
89.11 |
| Dec 7, 2021 |
89.27 |
| Dec 6, 2021 |
87.25 |
| Dec 3, 2021 |
84.48 |
| Dec 2, 2021 |
88.17 |
| Dec 1, 2021 |
92.94 |
| Nov 30, 2021 |
97.14 |
| Nov 29, 2021 |
102.93 |
| Nov 26, 2021 |
103.06 |
| Nov 24, 2021 |
104.82 |
| Nov 23, 2021 |
105.64 |
| Nov 22, 2021 |
109.13 |
| Nov 19, 2021 |
108.17 |
| Nov 18, 2021 |
109.80 |
| Nov 17, 2021 |
103.33 |
| Nov 16, 2021 |
105.03 |
| Nov 15, 2021 |
101.65 |
| Nov 12, 2021 |
103.03 |
| Nov 11, 2021 |
104.08 |
| Nov 10, 2021 |
100.76 |
| Nov 9, 2021 |
103.60 |
| Nov 8, 2021 |
104.62 |
| Nov 5, 2021 |
106.47 |
| Nov 4, 2021 |
105.01 |
| Nov 3, 2021 |
103.18 |
| Nov 2, 2021 |
97.71 |
| Nov 1, 2021 |
96.39 |
| Oct 29, 2021 |
89.18 |
| Oct 28, 2021 |
88.96 |
| Oct 27, 2021 |
86.73 |
| Oct 26, 2021 |
87.26 |
| Oct 25, 2021 |
91.31 |
| Oct 22, 2021 |
90.07 |
| Oct 21, 2021 |
89.80 |
| Oct 20, 2021 |
88.65 |
| Oct 19, 2021 |
89.13 |
| Oct 18, 2021 |
88.59 |
| Oct 15, 2021 |
86.48 |
| Oct 14, 2021 |
86.75 |
| Oct 13, 2021 |
84.68 |
| Oct 12, 2021 |
81.62 |
| Oct 11, 2021 |
82.05 |
| Oct 8, 2021 |
85.50 |
| Oct 7, 2021 |
87.12 |
| Oct 6, 2021 |
84.83 |
| Oct 5, 2021 |
86.74 |
| Oct 4, 2021 |
84.15 |
| Oct 1, 2021 |
81.54 |
| Sep 30, 2021 |
78.96 |
| Sep 29, 2021 |
85.40 |
| Sep 28, 2021 |
84.29 |
| Sep 27, 2021 |
84.48 |
| Sep 24, 2021 |
80.97 |
| Sep 23, 2021 |
82.66 |
| Sep 22, 2021 |
81.16 |
| Sep 21, 2021 |
79.45 |
| Sep 20, 2021 |
79.67 |
| Sep 17, 2021 |
81.74 |
| Sep 16, 2021 |
81.80 |
| Sep 15, 2021 |
78.43 |
| Sep 14, 2021 |
77.19 |
| Sep 13, 2021 |
76.83 |
| Sep 10, 2021 |
76.91 |
| Sep 9, 2021 |
77.48 |
| Sep 8, 2021 |
74.89 |
| Sep 7, 2021 |
77.98 |
| Sep 3, 2021 |
83.30 |
| Sep 2, 2021 |
85.26 |
| Sep 1, 2021 |
80.66 |
| Aug 31, 2021 |
79.20 |
| Aug 30, 2021 |
80.10 |
| Aug 27, 2021 |
80.29 |
| Aug 26, 2021 |
75.72 |
| Aug 25, 2021 |
75.30 |
| Aug 24, 2021 |
73.88 |
| Aug 23, 2021 |
70.50 |
| Aug 20, 2021 |
70.46 |
| Aug 19, 2021 |
66.61 |
| Aug 18, 2021 |
66.22 |
| Aug 17, 2021 |
64.68 |
| Aug 16, 2021 |
68.82 |
| Aug 13, 2021 |
68.98 |
| Aug 12, 2021 |
68.59 |
| Aug 11, 2021 |
68.66 |
| Aug 10, 2021 |
67.94 |
| Aug 9, 2021 |
63.30 |
| Aug 6, 2021 |
63.10 |
| Aug 5, 2021 |
61.80 |
| Aug 4, 2021 |
61.73 |
| Aug 3, 2021 |
65.76 |
| Aug 2, 2021 |
65.40 |
| Jul 30, 2021 |
64.34 |
| Jul 29, 2021 |
65.44 |
| Jul 28, 2021 |
65.12 |
| Jul 27, 2021 |
65.65 |
| Jul 26, 2021 |
67.70 |
| Jul 23, 2021 |
67.23 |
| Jul 22, 2021 |
66.91 |
| Jul 21, 2021 |
68.57 |
| Jul 20, 2021 |
65.21 |
| Jul 19, 2021 |
62.89 |
| Jul 16, 2021 |
67.25 |
| Jul 15, 2021 |
70.30 |
| Jul 14, 2021 |
73.11 |
| Jul 13, 2021 |
75.20 |
| Jul 12, 2021 |
76.93 |
| Jul 9, 2021 |
76.63 |
| Jul 8, 2021 |
73.96 |
| Jul 7, 2021 |
76.12 |
| Jul 6, 2021 |
77.93 |
| Jul 2, 2021 |
79.02 |
| Jul 1, 2021 |
79.80 |
| Jun 30, 2021 |
80.79 |
| Jun 29, 2021 |
76.37 |
| Jun 28, 2021 |
78.13 |
| Jun 25, 2021 |
78.01 |
| Jun 24, 2021 |
79.52 |
| Jun 23, 2021 |
78.71 |
| Jun 22, 2021 |
76.09 |
| Jun 21, 2021 |
75.49 |
| Jun 18, 2021 |
73.05 |
| Jun 17, 2021 |
74.28 |
| Jun 16, 2021 |
75.38 |
| Jun 15, 2021 |
74.25 |
| Jun 14, 2021 |
75.57 |
| Jun 11, 2021 |
74.75 |
| Jun 10, 2021 |
69.58 |
| Jun 9, 2021 |
61.04 |
| Jun 8, 2021 |
61.44 |
| Jun 7, 2021 |
58.70 |
| Jun 4, 2021 |
58.87 |
| Jun 3, 2021 |
60.70 |
| Jun 2, 2021 |
62.10 |
| Jun 1, 2021 |
63.04 |
| May 28, 2021 |
60.58 |
| May 27, 2021 |
62.46 |
| May 26, 2021 |
59.77 |
| May 25, 2021 |
56.89 |
| May 24, 2021 |
57.62 |
| May 21, 2021 |
57.54 |
| May 20, 2021 |
57.45 |
| May 19, 2021 |
58.68 |
| May 18, 2021 |
62.77 |
| May 17, 2021 |
65.53 |
| May 14, 2021 |
63.46 |
| May 13, 2021 |
60.21 |
| May 12, 2021 |
58.30 |
| May 11, 2021 |
63.19 |
| May 10, 2021 |
62.68 |
| May 7, 2021 |
65.01 |
| May 6, 2021 |
65.02 |
| May 5, 2021 |
63.57 |
| May 4, 2021 |
63.01 |
| May 3, 2021 |
62.95 |
| Apr 30, 2021 |
59.75 |
| Apr 29, 2021 |
60.67 |
| Apr 28, 2021 |
62.83 |
| Apr 27, 2021 |
63.37 |
| Apr 26, 2021 |
61.73 |
| Apr 23, 2021 |
63.58 |
| Apr 22, 2021 |
61.74 |
| Apr 21, 2021 |
60.26 |
| Apr 20, 2021 |
57.49 |
| Apr 19, 2021 |
60.99 |
| Apr 16, 2021 |
63.46 |
| Apr 15, 2021 |
63.48 |
| Apr 14, 2021 |
64.89 |
| Apr 13, 2021 |
64.36 |
| Apr 12, 2021 |
65.92 |
| Apr 9, 2021 |
61.08 |
| Apr 8, 2021 |
57.59 |
| Apr 7, 2021 |
56.73 |
| Apr 6, 2021 |
57.98 |
| Apr 5, 2021 |
58.98 |
| Apr 1, 2021 |
57.32 |
| Mar 31, 2021 |
57.98 |
| Mar 30, 2021 |
58.61 |
| Mar 29, 2021 |
57.02 |
| Mar 26, 2021 |
58.88 |
| Mar 25, 2021 |
57.10 |
| Mar 24, 2021 |
52.52 |
| Mar 23, 2021 |
54.12 |
| Mar 22, 2021 |
57.11 |
| Mar 19, 2021 |
60.96 |
| Mar 18, 2021 |
61.35 |
| Mar 17, 2021 |
59.35 |
| Mar 16, 2021 |
59.81 |
| Mar 15, 2021 |
59.33 |
| Mar 12, 2021 |
58.66 |
| Mar 11, 2021 |
58.51 |
| Mar 10, 2021 |
57.49 |
| Mar 9, 2021 |
56.81 |
| Mar 8, 2021 |
56.29 |
| Mar 5, 2021 |
52.50 |
| Mar 4, 2021 |
50.90 |
| Mar 3, 2021 |
51.82 |
| Mar 2, 2021 |
52.34 |
| Mar 1, 2021 |
51.54 |
| Feb 26, 2021 |
49.78 |
| Feb 25, 2021 |
51.00 |
| Feb 24, 2021 |
49.01 |
| Feb 23, 2021 |
49.40 |
| Feb 22, 2021 |
49.12 |
| Feb 19, 2021 |
46.16 |
| Feb 18, 2021 |
42.52 |
| Feb 17, 2021 |
42.47 |
| Feb 16, 2021 |
45.25 |
| Feb 12, 2021 |
43.61 |
| Feb 11, 2021 |
44.95 |
| Feb 10, 2021 |
44.21 |
| Feb 9, 2021 |
40.55 |
| Feb 8, 2021 |
43.33 |
| Feb 5, 2021 |
43.36 |
| Feb 4, 2021 |
45.31 |
| Feb 3, 2021 |
44.58 |
| Feb 2, 2021 |
42.24 |
| Feb 1, 2021 |
41.60 |
| Jan 29, 2021 |
40.62 |
| Jan 28, 2021 |
37.00 |
| Jan 27, 2021 |
41.53 |
| Jan 26, 2021 |
40.07 |
| Jan 25, 2021 |
36.61 |
| Jan 22, 2021 |
36.31 |
| Jan 21, 2021 |
35.39 |
| Jan 20, 2021 |
36.36 |
| Jan 19, 2021 |
37.09 |
| Jan 15, 2021 |
39.36 |
| Jan 14, 2021 |
41.39 |
| Jan 13, 2021 |
39.01 |
| Jan 12, 2021 |
42.78 |
| Jan 11, 2021 |
39.17 |
| Jan 8, 2021 |
37.30 |
| Jan 7, 2021 |
35.18 |
| Jan 6, 2021 |
33.06 |
| Jan 5, 2021 |
29.62 |
| Jan 4, 2021 |
27.65 |
| Dec 31, 2020 |
27.27 |
| Dec 30, 2020 |
27.75 |
| Dec 29, 2020 |
27.00 |
| Dec 28, 2020 |
27.87 |
| Dec 24, 2020 |
26.16 |
| Dec 23, 2020 |
27.06 |
| Dec 22, 2020 |
27.37 |
| Dec 21, 2020 |
27.46 |
| Dec 18, 2020 |
26.92 |
| Dec 17, 2020 |
26.86 |
| Dec 16, 2020 |
26.80 |
| Dec 15, 2020 |
27.07 |
| Dec 14, 2020 |
24.93 |
| Dec 11, 2020 |
26.39 |
| Dec 10, 2020 |
27.23 |
| Dec 9, 2020 |
27.43 |
| Dec 8, 2020 |
28.30 |
| Dec 7, 2020 |
29.34 |
| Dec 4, 2020 |
29.28 |
| Dec 3, 2020 |
29.47 |
| Dec 2, 2020 |
29.81 |
| Dec 1, 2020 |
30.51 |
| Nov 30, 2020 |
30.29 |
| Nov 27, 2020 |
31.43 |
| Nov 25, 2020 |
31.12 |
| Nov 24, 2020 |
31.20 |
| Nov 23, 2020 |
30.81 |
| Nov 20, 2020 |
29.38 |
| Nov 19, 2020 |
28.72 |
| Nov 18, 2020 |
26.97 |
| Nov 17, 2020 |
28.64 |
| Nov 16, 2020 |
26.80 |
| Nov 13, 2020 |
26.25 |
| Nov 12, 2020 |
24.77 |
| Nov 11, 2020 |
25.12 |
| Nov 10, 2020 |
25.77 |
| Nov 9, 2020 |
24.60 |
| Nov 6, 2020 |
22.50 |
| Nov 5, 2020 |
23.42 |
| Nov 4, 2020 |
21.68 |
| Nov 3, 2020 |
22.44 |
| Nov 2, 2020 |
22.72 |
| Oct 30, 2020 |
22.28 |
| Oct 29, 2020 |
24.19 |
| Oct 28, 2020 |
23.85 |
| Oct 27, 2020 |
25.33 |
| Oct 26, 2020 |
25.67 |
| Oct 23, 2020 |
26.54 |
| Oct 22, 2020 |
24.59 |
| Oct 21, 2020 |
24.01 |
| Oct 20, 2020 |
23.59 |
| Oct 19, 2020 |
23.07 |
| Oct 16, 2020 |
22.79 |
| Oct 15, 2020 |
22.54 |
| Oct 14, 2020 |
22.15 |
| Oct 13, 2020 |
21.84 |
| Oct 12, 2020 |
21.04 |
| Oct 9, 2020 |
20.83 |
| Oct 8, 2020 |
20.91 |
| Oct 7, 2020 |
20.21 |
| Oct 6, 2020 |
18.85 |
| Oct 5, 2020 |
20.04 |
| Oct 2, 2020 |
19.51 |
| Oct 1, 2020 |
19.11 |
| Sep 30, 2020 |
18.70 |
| Sep 29, 2020 |
17.95 |
| Sep 28, 2020 |
19.39 |
| Sep 25, 2020 |
18.15 |
| Sep 24, 2020 |
17.66 |
| Sep 23, 2020 |
17.51 |
| Sep 22, 2020 |
17.86 |
| Sep 21, 2020 |
17.32 |
| Sep 18, 2020 |
18.26 |
| Sep 17, 2020 |
18.79 |
| Sep 16, 2020 |
18.30 |
| Sep 15, 2020 |
18.28 |
| Sep 14, 2020 |
18.70 |
| Sep 11, 2020 |
17.78 |
| Sep 10, 2020 |
17.65 |
| Sep 9, 2020 |
17.99 |
| Sep 8, 2020 |
17.91 |
| Sep 4, 2020 |
19.28 |
| Sep 3, 2020 |
17.87 |
| Sep 2, 2020 |
18.59 |
| Sep 1, 2020 |
18.24 |
| Aug 31, 2020 |
17.27 |
| Aug 28, 2020 |
16.80 |
| Aug 27, 2020 |
16.81 |
| Aug 26, 2020 |
17.00 |
| Aug 25, 2020 |
15.89 |
| Aug 24, 2020 |
15.60 |
| Aug 21, 2020 |
13.77 |
| Aug 20, 2020 |
13.67 |
| Aug 19, 2020 |
13.55 |
| Aug 18, 2020 |
14.40 |
| Aug 17, 2020 |
14.94 |
| Aug 14, 2020 |
14.80 |
| Aug 13, 2020 |
14.32 |
| Aug 12, 2020 |
15.27 |
| Aug 11, 2020 |
14.70 |
| Aug 10, 2020 |
14.06 |
| Aug 7, 2020 |
12.71 |
| Aug 6, 2020 |
11.97 |
| Aug 5, 2020 |
12.26 |
| Aug 4, 2020 |
11.50 |
| Aug 3, 2020 |
11.03 |
| Jul 31, 2020 |
10.74 |
| Jul 30, 2020 |
11.21 |
| Jul 29, 2020 |
12.28 |
| Jul 28, 2020 |
11.62 |
| Jul 27, 2020 |
11.52 |
| Jul 24, 2020 |
11.80 |
| Jul 23, 2020 |
12.29 |
| Jul 22, 2020 |
12.04 |
| Jul 21, 2020 |
11.74 |
| Jul 20, 2020 |
11.35 |
| Jul 17, 2020 |
11.55 |
| Jul 16, 2020 |
11.85 |
| Jul 15, 2020 |
11.74 |
| Jul 14, 2020 |
10.68 |
| Jul 13, 2020 |
10.33 |
| Jul 10, 2020 |
10.17 |
| Jul 9, 2020 |
10.11 |
| Jul 8, 2020 |
10.82 |
| Jul 7, 2020 |
10.23 |
| Jul 6, 2020 |
10.57 |
| Jul 2, 2020 |
10.60 |
| Jul 1, 2020 |
10.96 |
| Jun 30, 2020 |
10.27 |
| Jun 29, 2020 |
10.65 |
| Jun 26, 2020 |
9.84 |
| Jun 25, 2020 |
10.02 |
| Jun 24, 2020 |
10.38 |
| Jun 23, 2020 |
11.61 |
| Jun 22, 2020 |
11.94 |
| Jun 19, 2020 |
11.12 |
| Jun 18, 2020 |
11.78 |
| Jun 17, 2020 |
11.75 |
| Jun 16, 2020 |
12.11 |
| Jun 15, 2020 |
11.74 |
| Jun 12, 2020 |
11.32 |
| Jun 11, 2020 |
11.09 |
| Jun 10, 2020 |
12.28 |
| Jun 9, 2020 |
14.16 |
| Jun 8, 2020 |
16.87 |
| Jun 5, 2020 |
15.06 |
| Jun 4, 2020 |
15.65 |
| Jun 3, 2020 |
14.27 |
| Jun 2, 2020 |
11.30 |
| Jun 1, 2020 |
10.73 |
| May 29, 2020 |
10.55 |
| May 28, 2020 |
10.62 |
| May 27, 2020 |
11.85 |
| May 26, 2020 |
10.88 |
| May 22, 2020 |
10.24 |
| May 21, 2020 |
10.16 |
| May 20, 2020 |
9.49 |
| May 19, 2020 |
9.62 |
| May 18, 2020 |
10.03 |
| May 15, 2020 |
9.03 |
| May 14, 2020 |
8.68 |
| May 13, 2020 |
8.58 |
| May 12, 2020 |
9.28 |
| May 11, 2020 |
10.10 |
| May 8, 2020 |
11.09 |
| May 7, 2020 |
8.74 |
| May 6, 2020 |
8.87 |
| May 5, 2020 |
9.24 |
| May 4, 2020 |
9.40 |
| May 1, 2020 |
9.08 |
| Apr 30, 2020 |
10.06 |
| Apr 29, 2020 |
10.39 |
| Apr 28, 2020 |
9.42 |
| Apr 27, 2020 |
8.23 |
| Apr 24, 2020 |
7.61 |
| Apr 23, 2020 |
7.44 |
| Apr 22, 2020 |
7.30 |
| Apr 21, 2020 |
7.15 |
| Apr 20, 2020 |
7.63 |
| Apr 17, 2020 |
8.01 |
| Apr 16, 2020 |
7.10 |
| Apr 15, 2020 |
7.70 |
| Apr 14, 2020 |
8.08 |
| Apr 13, 2020 |
7.74 |
| Apr 9, 2020 |
7.88 |
| Apr 8, 2020 |
7.78 |
| Apr 7, 2020 |
6.80 |
| Apr 6, 2020 |
6.40 |
| Apr 3, 2020 |
6.19 |
| Apr 2, 2020 |
6.17 |
| Apr 1, 2020 |
6.37 |
| Mar 31, 2020 |
6.45 |
| Mar 30, 2020 |
6.64 |
| Mar 27, 2020 |
7.90 |
| Mar 26, 2020 |
9.52 |
| Mar 25, 2020 |
7.33 |
| Mar 24, 2020 |
6.60 |
| Mar 23, 2020 |
5.84 |
| Mar 20, 2020 |
7.74 |
| Mar 19, 2020 |
8.74 |
| Mar 18, 2020 |
7.30 |
| Mar 17, 2020 |
10.90 |
| Mar 16, 2020 |
10.56 |
| Mar 13, 2020 |
14.18 |
| Mar 12, 2020 |
13.12 |
| Mar 11, 2020 |
16.78 |
| Mar 10, 2020 |
18.78 |
| Mar 9, 2020 |
17.95 |
| Mar 6, 2020 |
21.14 |
| Mar 5, 2020 |
22.11 |
| Mar 4, 2020 |
23.14 |
| Mar 3, 2020 |
22.18 |
| Mar 2, 2020 |
22.59 |
| Feb 28, 2020 |
23.32 |
| Feb 27, 2020 |
22.64 |
| Feb 26, 2020 |
22.74 |
| Feb 25, 2020 |
25.63 |
| Feb 24, 2020 |
27.82 |
| Feb 21, 2020 |
28.33 |
| Feb 20, 2020 |
28.68 |
| Feb 19, 2020 |
27.52 |
| Feb 18, 2020 |
26.12 |
| Feb 14, 2020 |
26.07 |
| Feb 13, 2020 |
26.77 |
| Feb 12, 2020 |
26.93 |
| Feb 11, 2020 |
25.54 |
| Feb 10, 2020 |
24.70 |
| Feb 7, 2020 |
25.19 |
| Feb 6, 2020 |
26.53 |
| Feb 5, 2020 |
26.25 |
| Feb 4, 2020 |
24.18 |
| Feb 3, 2020 |
24.13 |
| Jan 31, 2020 |
24.31 |
| Jan 30, 2020 |
26.28 |
| Jan 29, 2020 |
26.33 |
| Jan 28, 2020 |
26.24 |
| Jan 27, 2020 |
25.74 |
| Jan 24, 2020 |
26.51 |
| Jan 23, 2020 |
26.70 |
| Jan 22, 2020 |
27.23 |
| Jan 21, 2020 |
28.12 |
| Jan 17, 2020 |
29.52 |
| Jan 16, 2020 |
30.13 |
| Jan 15, 2020 |
21.49 |
| Jan 14, 2020 |
21.00 |
| Jan 13, 2020 |
20.19 |
| Jan 10, 2020 |
19.50 |
| Jan 9, 2020 |
19.18 |
| Jan 8, 2020 |
19.23 |
| Jan 7, 2020 |
18.47 |
| Jan 6, 2020 |
18.86 |
| Jan 3, 2020 |
19.04 |
| Jan 2, 2020 |
18.93 |
| Dec 31, 2019 |
21.74 |
| Dec 30, 2019 |
21.55 |
| Dec 27, 2019 |
20.99 |
| Dec 26, 2019 |
20.58 |
| Dec 24, 2019 |
20.76 |
| Dec 23, 2019 |
20.90 |
| Dec 20, 2019 |
20.24 |
| Dec 19, 2019 |
20.85 |
| Dec 18, 2019 |
21.05 |
| Dec 17, 2019 |
20.82 |
| Dec 16, 2019 |
19.80 |
| Dec 13, 2019 |
20.09 |
| Dec 12, 2019 |
21.91 |
| Dec 11, 2019 |
21.40 |
| Dec 10, 2019 |
20.80 |
| Dec 9, 2019 |
21.05 |
| Dec 6, 2019 |
20.58 |
| Dec 5, 2019 |
17.89 |
| Dec 4, 2019 |
16.65 |
| Dec 3, 2019 |
16.06 |
| Dec 2, 2019 |
17.40 |
| Nov 29, 2019 |
18.37 |
| Nov 27, 2019 |
17.75 |
| Nov 26, 2019 |
17.55 |
| Nov 25, 2019 |
17.09 |
| Nov 22, 2019 |
16.00 |
| Nov 21, 2019 |
15.66 |
| Nov 20, 2019 |
15.58 |
| Nov 19, 2019 |
15.97 |
| Nov 18, 2019 |
17.18 |
| Nov 15, 2019 |
16.96 |
| Nov 14, 2019 |
16.41 |
| Nov 13, 2019 |
16.72 |
| Nov 12, 2019 |
16.79 |
| Nov 11, 2019 |
16.81 |
| Nov 8, 2019 |
17.52 |
| Nov 7, 2019 |
17.37 |
| Nov 6, 2019 |
17.51 |
| Nov 5, 2019 |
17.49 |
| Nov 4, 2019 |
16.90 |
| Nov 1, 2019 |
16.20 |
| Oct 31, 2019 |
16.04 |
| Oct 30, 2019 |
16.65 |
| Oct 29, 2019 |
17.89 |
| Oct 28, 2019 |
17.75 |
| Oct 25, 2019 |
17.25 |
| Oct 24, 2019 |
15.99 |
| Oct 23, 2019 |
15.95 |
| Oct 22, 2019 |
16.22 |
| Oct 21, 2019 |
15.41 |
| Oct 18, 2019 |
15.29 |
| Oct 17, 2019 |
15.83 |
| Oct 16, 2019 |
15.73 |
| Oct 15, 2019 |
15.75 |
| Oct 14, 2019 |
15.47 |
| Oct 11, 2019 |
17.12 |
| Oct 10, 2019 |
16.22 |
| Oct 9, 2019 |
16.40 |
| Oct 8, 2019 |
15.86 |
| Oct 7, 2019 |
17.84 |
| Oct 4, 2019 |
16.25 |
| Oct 3, 2019 |
15.53 |
| Oct 2, 2019 |
15.85 |
| Oct 1, 2019 |
17.03 |
| Sep 30, 2019 |
16.76 |
| Sep 27, 2019 |
17.47 |
| Sep 26, 2019 |
17.05 |
| Sep 25, 2019 |
16.65 |
| Sep 24, 2019 |
16.64 |
| Sep 23, 2019 |
16.45 |
| Sep 20, 2019 |
16.07 |
| Sep 19, 2019 |
16.10 |
| Sep 18, 2019 |
16.26 |
| Sep 17, 2019 |
16.12 |
| Sep 16, 2019 |
16.02 |
| Sep 13, 2019 |
16.40 |
| Sep 12, 2019 |
17.36 |
| Sep 11, 2019 |
17.11 |
| Sep 10, 2019 |
16.85 |
| Sep 9, 2019 |
15.59 |
| Sep 6, 2019 |
14.04 |
| Sep 5, 2019 |
13.97 |
| Sep 4, 2019 |
11.01 |
| Sep 3, 2019 |
11.08 |
| Aug 30, 2019 |
12.24 |
| Aug 29, 2019 |
12.27 |
| Aug 28, 2019 |
11.69 |
| Aug 27, 2019 |
11.14 |
| Aug 26, 2019 |
12.25 |
| Aug 23, 2019 |
12.49 |
| Aug 22, 2019 |
13.84 |
| Aug 21, 2019 |
12.44 |
| Aug 20, 2019 |
12.03 |
| Aug 19, 2019 |
12.32 |
| Aug 16, 2019 |
11.89 |
| Aug 15, 2019 |
11.68 |
| Aug 14, 2019 |
12.57 |
| Aug 13, 2019 |
13.39 |
| Aug 12, 2019 |
13.13 |
| Aug 9, 2019 |
14.41 |
| Aug 8, 2019 |
15.90 |
| Aug 7, 2019 |
15.36 |
| Aug 6, 2019 |
16.00 |
| Aug 5, 2019 |
16.15 |
| Aug 2, 2019 |
17.27 |
| Aug 1, 2019 |
17.09 |
| Jul 31, 2019 |
18.14 |
| Jul 30, 2019 |
18.09 |
| Jul 29, 2019 |
18.01 |
| Jul 26, 2019 |
17.47 |
| Jul 25, 2019 |
18.03 |
| Jul 24, 2019 |
18.34 |
| Jul 23, 2019 |
17.46 |
| Jul 22, 2019 |
17.82 |
| Jul 19, 2019 |
18.63 |
| Jul 18, 2019 |
18.75 |
| Jul 17, 2019 |
18.37 |
| Jul 16, 2019 |
18.45 |
| Jul 15, 2019 |
18.14 |
| Jul 12, 2019 |
18.52 |
| Jul 11, 2019 |
17.61 |
| Jul 10, 2019 |
17.95 |
| Jul 9, 2019 |
17.99 |
| Jul 8, 2019 |
18.23 |
| Jul 5, 2019 |
17.31 |
| Jul 3, 2019 |
16.35 |
| Jul 2, 2019 |
16.38 |
| Jul 1, 2019 |
17.26 |
| Jun 28, 2019 |
17.88 |
| Jun 27, 2019 |
17.68 |
| Jun 26, 2019 |
17.36 |
| Jun 25, 2019 |
16.77 |
| Jun 24, 2019 |
17.10 |
| Jun 21, 2019 |
17.63 |
| Jun 20, 2019 |
17.49 |
| Jun 19, 2019 |
17.56 |
| Jun 18, 2019 |
18.02 |
| Jun 17, 2019 |
18.27 |
| Jun 14, 2019 |
17.97 |
| Jun 13, 2019 |
19.12 |
| Jun 12, 2019 |
18.69 |
| Jun 11, 2019 |
19.81 |
| Jun 10, 2019 |
19.10 |
| Jun 7, 2019 |
19.74 |
| Jun 6, 2019 |
19.18 |
| Jun 5, 2019 |
19.42 |
| Jun 4, 2019 |
20.54 |
| Jun 3, 2019 |
19.12 |
| May 31, 2019 |
18.86 |
| May 30, 2019 |
20.10 |
| May 29, 2019 |
20.99 |
| May 28, 2019 |
20.84 |
| May 24, 2019 |
21.45 |
| May 23, 2019 |
21.10 |
| May 22, 2019 |
20.94 |
| May 21, 2019 |
21.15 |
| May 20, 2019 |
20.46 |
| May 17, 2019 |
19.99 |
| May 16, 2019 |
20.33 |
| May 15, 2019 |
20.87 |
| May 14, 2019 |
20.60 |
| May 13, 2019 |
20.16 |
| May 10, 2019 |
22.88 |
| May 9, 2019 |
23.01 |
| May 8, 2019 |
23.58 |
| May 7, 2019 |
23.06 |
| May 6, 2019 |
22.46 |
| May 3, 2019 |
23.15 |
| May 2, 2019 |
22.76 |
| May 1, 2019 |
23.31 |
| Apr 30, 2019 |
23.18 |
| Apr 29, 2019 |
22.89 |
| Apr 26, 2019 |
22.72 |
| Apr 25, 2019 |
22.17 |
| Apr 24, 2019 |
23.19 |
| Apr 23, 2019 |
23.13 |
| Apr 22, 2019 |
22.19 |
| Apr 18, 2019 |
22.71 |
| Apr 17, 2019 |
22.59 |
| Apr 16, 2019 |
23.00 |
| Apr 15, 2019 |
22.40 |
| Apr 12, 2019 |
23.19 |
| Apr 11, 2019 |
23.85 |
| Apr 10, 2019 |
25.36 |
| Apr 9, 2019 |
25.31 |
| Apr 8, 2019 |
25.96 |
| Apr 5, 2019 |
26.85 |
| Apr 4, 2019 |
28.30 |
| Apr 3, 2019 |
27.80 |
| Apr 2, 2019 |
27.65 |
| Apr 1, 2019 |
28.05 |
| Mar 29, 2019 |
27.16 |
| Mar 28, 2019 |
27.69 |
| Mar 27, 2019 |
27.24 |
| Mar 26, 2019 |
26.56 |
| Mar 25, 2019 |
26.22 |
| Mar 22, 2019 |
26.46 |
| Mar 21, 2019 |
27.29 |
| Mar 20, 2019 |
26.47 |
| Mar 19, 2019 |
27.13 |
| Mar 18, 2019 |
27.09 |
| Mar 15, 2019 |
27.13 |
| Mar 14, 2019 |
27.29 |
| Mar 13, 2019 |
27.42 |
| Mar 12, 2019 |
26.59 |
| Mar 11, 2019 |
27.37 |
| Mar 8, 2019 |
26.20 |
| Mar 7, 2019 |
26.02 |
| Mar 6, 2019 |
25.85 |
| Mar 5, 2019 |
27.77 |
| Mar 4, 2019 |
27.53 |
| Mar 1, 2019 |
28.80 |
| Feb 28, 2019 |
28.11 |
| Feb 27, 2019 |
27.96 |
| Feb 26, 2019 |
27.55 |
| Feb 25, 2019 |
27.05 |
| Feb 22, 2019 |
26.79 |
| Feb 21, 2019 |
25.50 |
| Feb 20, 2019 |
26.12 |
| Feb 19, 2019 |
25.31 |
| Feb 15, 2019 |
25.89 |
| Feb 14, 2019 |
25.51 |
| Feb 13, 2019 |
25.37 |
| Feb 12, 2019 |
25.13 |
| Feb 11, 2019 |
25.13 |
| Feb 8, 2019 |
24.25 |
| Feb 7, 2019 |
24.48 |
| Feb 6, 2019 |
24.67 |
| Feb 5, 2019 |
24.59 |
| Feb 4, 2019 |
24.22 |
| Feb 1, 2019 |
23.97 |
| Jan 31, 2019 |
24.36 |
| Jan 30, 2019 |
24.30 |
| Jan 29, 2019 |
24.21 |
| Jan 28, 2019 |
25.25 |
| Jan 25, 2019 |
25.15 |
| Jan 24, 2019 |
24.55 |
| Jan 23, 2019 |
24.40 |
| Jan 22, 2019 |
23.94 |
| Jan 18, 2019 |
25.41 |
| Jan 17, 2019 |
25.13 |
| Jan 16, 2019 |
33.36 |
| Jan 15, 2019 |
33.82 |
| Jan 14, 2019 |
34.25 |
| Jan 11, 2019 |
35.55 |
| Jan 10, 2019 |
35.58 |
| Jan 9, 2019 |
37.02 |
| Jan 8, 2019 |
35.93 |
| Jan 7, 2019 |
34.97 |
| Jan 4, 2019 |
34.67 |
| Jan 3, 2019 |
32.49 |
| Jan 2, 2019 |
33.07 |
| Dec 31, 2018 |
31.77 |
| Dec 28, 2018 |
31.31 |
| Dec 27, 2018 |
31.36 |
| Dec 26, 2018 |
31.14 |
| Dec 24, 2018 |
29.34 |
| Dec 21, 2018 |
30.08 |
| Dec 20, 2018 |
30.87 |
| Dec 19, 2018 |
31.27 |
| Dec 18, 2018 |
31.21 |
| Dec 17, 2018 |
31.49 |
| Dec 14, 2018 |
32.62 |
| Dec 13, 2018 |
33.08 |
| Dec 12, 2018 |
34.46 |
| Dec 11, 2018 |
34.68 |
| Dec 10, 2018 |
36.77 |
| Dec 7, 2018 |
38.55 |
| Dec 6, 2018 |
41.00 |
| Dec 4, 2018 |
50.03 |
| Dec 3, 2018 |
53.04 |
| Nov 30, 2018 |
52.70 |
| Nov 29, 2018 |
51.84 |
| Nov 28, 2018 |
52.30 |
| Nov 27, 2018 |
52.78 |
| Nov 26, 2018 |
53.28 |
| Nov 23, 2018 |
51.61 |
| Nov 21, 2018 |
52.79 |
| Nov 20, 2018 |
50.96 |
| Nov 19, 2018 |
53.12 |
| Nov 16, 2018 |
56.71 |
| Nov 15, 2018 |
56.27 |
| Nov 14, 2018 |
56.28 |
| Nov 13, 2018 |
55.94 |
| Nov 12, 2018 |
55.35 |
| Nov 9, 2018 |
57.28 |
| Nov 8, 2018 |
60.09 |
| Nov 7, 2018 |
60.27 |
| Nov 6, 2018 |
61.14 |
| Nov 5, 2018 |
60.99 |
| Nov 2, 2018 |
58.24 |
| Nov 1, 2018 |
57.33 |
| Oct 31, 2018 |
56.05 |
| Oct 30, 2018 |
58.15 |
| Oct 29, 2018 |
54.60 |
| Oct 26, 2018 |
51.05 |
| Oct 25, 2018 |
51.57 |
| Oct 24, 2018 |
50.54 |
| Oct 23, 2018 |
52.58 |
| Oct 22, 2018 |
53.02 |
| Oct 19, 2018 |
53.58 |
| Oct 18, 2018 |
56.06 |
| Oct 17, 2018 |
57.59 |
| Oct 16, 2018 |
58.51 |
| Oct 15, 2018 |
57.86 |
| Oct 12, 2018 |
58.03 |
| Oct 11, 2018 |
59.95 |
| Oct 10, 2018 |
59.90 |
| Oct 9, 2018 |
61.36 |
| Oct 8, 2018 |
61.96 |
| Oct 5, 2018 |
62.37 |
| Oct 4, 2018 |
63.02 |
| Oct 3, 2018 |
63.21 |
| Oct 2, 2018 |
62.96 |
| Oct 1, 2018 |
64.96 |
| Sep 28, 2018 |
65.93 |
| Sep 27, 2018 |
65.70 |
| Sep 26, 2018 |
65.89 |
| Sep 25, 2018 |
64.77 |
| Sep 24, 2018 |
64.55 |
| Sep 21, 2018 |
66.63 |
| Sep 20, 2018 |
67.13 |
| Sep 19, 2018 |
67.33 |
| Sep 18, 2018 |
67.51 |
| Sep 17, 2018 |
67.68 |
| Sep 14, 2018 |
65.65 |
| Sep 13, 2018 |
64.85 |
| Sep 12, 2018 |
64.91 |
| Sep 11, 2018 |
64.87 |
| Sep 10, 2018 |
64.59 |
| Sep 7, 2018 |
62.84 |
| Sep 6, 2018 |
64.02 |
| Sep 5, 2018 |
62.24 |
| Sep 4, 2018 |
63.18 |
| Aug 31, 2018 |
64.20 |
| Aug 30, 2018 |
67.68 |
| Aug 29, 2018 |
54.65 |
| Aug 28, 2018 |
55.06 |
| Aug 27, 2018 |
58.43 |
| Aug 24, 2018 |
61.70 |
| Aug 23, 2018 |
62.67 |
| Aug 22, 2018 |
63.91 |
| Aug 21, 2018 |
63.69 |
| Aug 20, 2018 |
63.70 |
| Aug 17, 2018 |
62.40 |
| Aug 16, 2018 |
60.91 |
| Aug 15, 2018 |
60.75 |
| Aug 14, 2018 |
62.73 |
| Aug 13, 2018 |
59.52 |
| Aug 10, 2018 |
59.85 |
| Aug 9, 2018 |
59.71 |
| Aug 8, 2018 |
59.67 |
| Aug 7, 2018 |
59.79 |
| Aug 6, 2018 |
59.46 |
| Aug 3, 2018 |
58.91 |
| Aug 2, 2018 |
59.12 |
| Aug 1, 2018 |
58.43 |
| Jul 31, 2018 |
57.74 |
| Jul 30, 2018 |
61.64 |
| Jul 27, 2018 |
60.92 |
| Jul 26, 2018 |
60.42 |
| Jul 25, 2018 |
60.26 |
| Jul 24, 2018 |
59.61 |
| Jul 23, 2018 |
60.05 |
| Jul 20, 2018 |
60.29 |
| Jul 19, 2018 |
60.66 |
| Jul 18, 2018 |
58.71 |
| Jul 17, 2018 |
58.59 |
| Jul 16, 2018 |
58.01 |
| Jul 13, 2018 |
58.14 |
| Jul 12, 2018 |
59.94 |
| Jul 11, 2018 |
59.95 |
| Jul 10, 2018 |
59.52 |
| Jul 9, 2018 |
60.05 |
| Jul 6, 2018 |
59.00 |
| Jul 5, 2018 |
57.85 |
| Jul 3, 2018 |
56.05 |
| Jul 2, 2018 |
56.11 |
| Jun 29, 2018 |
55.75 |
| Jun 28, 2018 |
57.74 |
| Jun 27, 2018 |
57.14 |
| Jun 26, 2018 |
58.03 |
| Jun 25, 2018 |
57.10 |
| Jun 22, 2018 |
58.09 |
| Jun 21, 2018 |
58.25 |
| Jun 20, 2018 |
59.17 |
| Jun 19, 2018 |
57.14 |
| Jun 18, 2018 |
57.39 |
| Jun 15, 2018 |
55.94 |
| Jun 14, 2018 |
55.51 |
| Jun 13, 2018 |
57.09 |
| Jun 12, 2018 |
57.92 |
| Jun 11, 2018 |
56.53 |
| Jun 8, 2018 |
55.41 |
| Jun 7, 2018 |
53.90 |
| Jun 6, 2018 |
52.27 |
| Jun 5, 2018 |
44.15 |
| Jun 4, 2018 |
43.70 |
| Jun 1, 2018 |
42.61 |
| May 31, 2018 |
43.00 |
| May 30, 2018 |
43.05 |
| May 29, 2018 |
42.59 |
| May 25, 2018 |
42.63 |
| May 24, 2018 |
42.53 |
| May 23, 2018 |
41.19 |
| May 22, 2018 |
39.84 |
| May 21, 2018 |
39.89 |
| May 18, 2018 |
39.49 |
| May 17, 2018 |
38.97 |
| May 16, 2018 |
38.84 |
| May 15, 2018 |
38.17 |
| May 14, 2018 |
38.08 |
| May 11, 2018 |
38.13 |
| May 10, 2018 |
38.29 |
| May 9, 2018 |
37.84 |
| May 8, 2018 |
37.20 |
| May 7, 2018 |
37.37 |
| May 4, 2018 |
37.88 |
| May 3, 2018 |
37.19 |
| May 2, 2018 |
37.95 |
| May 1, 2018 |
38.69 |
| Apr 30, 2018 |
38.88 |
| Apr 27, 2018 |
40.67 |
| Apr 26, 2018 |
40.18 |
| Apr 25, 2018 |
40.09 |
| Apr 24, 2018 |
39.49 |
| Apr 23, 2018 |
39.47 |
| Apr 20, 2018 |
38.65 |
| Apr 19, 2018 |
37.83 |
| Apr 18, 2018 |
39.63 |
| Apr 17, 2018 |
39.46 |
| Apr 16, 2018 |
39.63 |
| Apr 13, 2018 |
38.63 |
| Apr 12, 2018 |
38.48 |
| Apr 11, 2018 |
37.70 |
| Apr 10, 2018 |
37.66 |
| Apr 9, 2018 |
37.57 |
| Apr 6, 2018 |
37.43 |
| Apr 5, 2018 |
37.49 |
| Apr 4, 2018 |
36.88 |
| Apr 3, 2018 |
35.46 |
| Apr 2, 2018 |
36.08 |
| Mar 29, 2018 |
38.52 |
| Mar 28, 2018 |
38.23 |
| Mar 27, 2018 |
37.98 |
| Mar 26, 2018 |
38.50 |
| Mar 23, 2018 |
38.86 |
| Mar 22, 2018 |
39.42 |
| Mar 21, 2018 |
39.92 |
| Mar 20, 2018 |
38.27 |
| Mar 19, 2018 |
39.46 |
| Mar 16, 2018 |
38.68 |
| Mar 15, 2018 |
37.55 |
| Mar 14, 2018 |
38.22 |
| Mar 13, 2018 |
47.91 |
| Mar 12, 2018 |
47.98 |
| Mar 9, 2018 |
48.90 |
| Mar 8, 2018 |
47.86 |
| Mar 7, 2018 |
49.44 |
| Mar 6, 2018 |
48.75 |
| Mar 5, 2018 |
50.35 |
| Mar 2, 2018 |
51.07 |
| Mar 1, 2018 |
51.60 |
| Feb 28, 2018 |
50.28 |
| Feb 27, 2018 |
50.64 |
| Feb 26, 2018 |
51.78 |
| Feb 23, 2018 |
52.25 |
| Feb 22, 2018 |
50.71 |
| Feb 21, 2018 |
50.07 |
| Feb 20, 2018 |
49.11 |
| Feb 16, 2018 |
51.33 |
| Feb 15, 2018 |
51.24 |
| Feb 14, 2018 |
51.12 |
| Feb 13, 2018 |
49.00 |
| Feb 12, 2018 |
48.49 |
| Feb 9, 2018 |
48.96 |
| Feb 8, 2018 |
49.38 |
| Feb 7, 2018 |
50.14 |
| Feb 6, 2018 |
49.50 |
| Feb 5, 2018 |
48.88 |
| Feb 2, 2018 |
51.37 |
| Feb 1, 2018 |
52.64 |
| Jan 31, 2018 |
52.90 |
| Jan 30, 2018 |
52.86 |
| Jan 29, 2018 |
54.74 |
| Jan 26, 2018 |
55.30 |
| Jan 25, 2018 |
54.76 |
| Jan 24, 2018 |
55.92 |
| Jan 23, 2018 |
57.28 |
| Jan 22, 2018 |
55.87 |
| Jan 19, 2018 |
55.07 |
| Jan 18, 2018 |
55.99 |
| Jan 17, 2018 |
55.64 |
| Jan 16, 2018 |
56.79 |
| Jan 12, 2018 |
56.94 |
| Jan 11, 2018 |
55.22 |
| Jan 10, 2018 |
52.69 |
| Jan 9, 2018 |
56.59 |
| Jan 8, 2018 |
57.44 |
| Jan 5, 2018 |
56.93 |
| Jan 4, 2018 |
55.80 |
| Jan 3, 2018 |
54.80 |
| Jan 2, 2018 |
55.29 |
| Dec 29, 2017 |
56.55 |
| Dec 28, 2017 |
55.92 |
| Dec 27, 2017 |
56.63 |
| Dec 26, 2017 |
57.74 |
| Dec 22, 2017 |
56.60 |
| Dec 21, 2017 |
55.75 |
| Dec 20, 2017 |
54.11 |
| Dec 19, 2017 |
53.25 |
| Dec 18, 2017 |
54.92 |
| Dec 15, 2017 |
53.75 |
| Dec 14, 2017 |
53.26 |
| Dec 13, 2017 |
53.89 |
| Dec 12, 2017 |
53.02 |
| Dec 11, 2017 |
52.76 |
| Dec 8, 2017 |
53.22 |
| Dec 7, 2017 |
51.31 |
| Dec 6, 2017 |
50.92 |
| Dec 5, 2017 |
50.43 |
| Dec 4, 2017 |
50.13 |
| Dec 1, 2017 |
51.99 |
| Nov 30, 2017 |
52.29 |
| Nov 29, 2017 |
52.38 |
| Nov 28, 2017 |
53.09 |
| Nov 27, 2017 |
52.25 |
| Nov 24, 2017 |
49.80 |
| Nov 22, 2017 |
53.01 |
| Nov 21, 2017 |
52.79 |
| Nov 20, 2017 |
75.84 |
| Nov 17, 2017 |
76.58 |
| Nov 16, 2017 |
74.20 |
| Nov 15, 2017 |
73.77 |
| Nov 14, 2017 |
72.41 |
| Nov 13, 2017 |
69.49 |
| Nov 10, 2017 |
70.81 |
| Nov 9, 2017 |
70.85 |
| Nov 8, 2017 |
67.29 |
| Nov 7, 2017 |
66.83 |
| Nov 6, 2017 |
67.50 |
| Nov 3, 2017 |
65.39 |
| Nov 2, 2017 |
66.39 |
| Nov 1, 2017 |
66.47 |
| Oct 31, 2017 |
65.57 |
| Oct 30, 2017 |
64.36 |
| Oct 27, 2017 |
66.76 |
| Oct 26, 2017 |
65.84 |
| Oct 25, 2017 |
65.50 |
| Oct 24, 2017 |
66.52 |
| Oct 23, 2017 |
65.20 |
| Oct 20, 2017 |
65.96 |
| Oct 19, 2017 |
62.91 |
| Oct 18, 2017 |
61.45 |
| Oct 17, 2017 |
61.18 |
| Oct 16, 2017 |
60.60 |
| Oct 13, 2017 |
60.01 |
| Oct 12, 2017 |
61.59 |
| Oct 11, 2017 |
64.09 |
| Oct 10, 2017 |
66.45 |
| Oct 9, 2017 |
65.56 |
| Oct 6, 2017 |
67.32 |
| Oct 5, 2017 |
67.65 |
| Oct 4, 2017 |
66.88 |
| Oct 3, 2017 |
67.63 |
| Oct 2, 2017 |
66.13 |
| Sep 29, 2017 |
66.55 |
| Sep 28, 2017 |
67.10 |
| Sep 27, 2017 |
66.55 |
| Sep 26, 2017 |
65.45 |
| Sep 25, 2017 |
65.69 |
| Sep 22, 2017 |
64.39 |
| Sep 21, 2017 |
64.58 |
| Sep 20, 2017 |
64.91 |
| Sep 19, 2017 |
67.10 |
| Sep 18, 2017 |
67.50 |
| Sep 15, 2017 |
69.75 |
| Sep 14, 2017 |
68.88 |
| Sep 13, 2017 |
68.73 |
| Sep 12, 2017 |
68.30 |
| Sep 11, 2017 |
66.24 |
| Sep 8, 2017 |
65.49 |
| Sep 7, 2017 |
64.89 |
| Sep 6, 2017 |
65.67 |
| Sep 5, 2017 |
64.56 |
| Sep 1, 2017 |
64.36 |
| Aug 31, 2017 |
63.07 |
| Aug 30, 2017 |
62.92 |
| Aug 29, 2017 |
62.77 |
| Aug 28, 2017 |
62.69 |
| Aug 25, 2017 |
62.68 |
| Aug 24, 2017 |
60.54 |
| Aug 23, 2017 |
51.89 |
| Aug 22, 2017 |
52.15 |
| Aug 21, 2017 |
52.82 |
| Aug 18, 2017 |
53.59 |
| Aug 17, 2017 |
54.10 |
| Aug 16, 2017 |
53.89 |
| Aug 15, 2017 |
53.57 |
| Aug 14, 2017 |
56.30 |
| Aug 11, 2017 |
56.54 |
| Aug 10, 2017 |
55.65 |
| Aug 9, 2017 |
60.25 |
| Aug 8, 2017 |
62.00 |
| Aug 7, 2017 |
61.97 |
| Aug 4, 2017 |
60.86 |
| Aug 3, 2017 |
59.93 |
| Aug 2, 2017 |
58.88 |
| Aug 1, 2017 |
61.39 |
| Jul 31, 2017 |
61.16 |
| Jul 28, 2017 |
61.51 |
| Jul 27, 2017 |
62.33 |
| Jul 26, 2017 |
60.89 |
| Jul 25, 2017 |
61.47 |
| Jul 24, 2017 |
58.27 |
| Jul 21, 2017 |
58.75 |
| Jul 20, 2017 |
58.78 |
| Jul 19, 2017 |
58.42 |
| Jul 18, 2017 |
57.11 |
| Jul 17, 2017 |
58.56 |
| Jul 14, 2017 |
59.88 |
| Jul 13, 2017 |
60.52 |
| Jul 12, 2017 |
59.09 |
| Jul 11, 2017 |
60.11 |
| Jul 10, 2017 |
60.93 |
| Jul 7, 2017 |
62.04 |
| Jul 6, 2017 |
61.57 |
| Jul 5, 2017 |
64.09 |
| Jul 3, 2017 |
63.54 |
| Jun 30, 2017 |
63.24 |
| Jun 29, 2017 |
63.70 |
| Jun 28, 2017 |
63.05 |
| Jun 27, 2017 |
63.00 |
| Jun 26, 2017 |
60.25 |
| Jun 23, 2017 |
58.41 |
| Jun 22, 2017 |
56.98 |
| Jun 21, 2017 |
56.20 |
| Jun 20, 2017 |
59.50 |
| Jun 19, 2017 |
60.85 |
| Jun 16, 2017 |
60.44 |
| Jun 15, 2017 |
59.91 |
| Jun 14, 2017 |
59.97 |
| Jun 13, 2017 |
59.16 |
| Jun 12, 2017 |
59.89 |
| Jun 9, 2017 |
59.49 |
| Jun 8, 2017 |
56.97 |
| Jun 7, 2017 |
56.11 |
| Jun 6, 2017 |
53.95 |
| Jun 5, 2017 |
52.87 |
| Jun 2, 2017 |
53.01 |
| Jun 1, 2017 |
52.41 |
| May 31, 2017 |
48.10 |
| May 30, 2017 |
47.88 |
| May 26, 2017 |
49.31 |
| May 25, 2017 |
50.30 |
| May 24, 2017 |
54.53 |
| May 23, 2017 |
58.38 |
| May 22, 2017 |
59.77 |
| May 19, 2017 |
58.65 |
| May 18, 2017 |
59.33 |
| May 17, 2017 |
58.90 |
| May 16, 2017 |
58.52 |
| May 15, 2017 |
60.19 |
| May 12, 2017 |
60.13 |
| May 11, 2017 |
61.68 |
| May 10, 2017 |
63.04 |
| May 9, 2017 |
64.95 |
| May 8, 2017 |
64.46 |
| May 5, 2017 |
65.01 |
| May 4, 2017 |
63.90 |
| May 3, 2017 |
65.01 |
| May 2, 2017 |
65.68 |
| May 1, 2017 |
65.40 |
| Apr 28, 2017 |
65.84 |
| Apr 27, 2017 |
66.27 |
| Apr 26, 2017 |
67.32 |
| Apr 25, 2017 |
66.87 |
| Apr 24, 2017 |
66.10 |
| Apr 21, 2017 |
66.14 |
| Apr 20, 2017 |
67.41 |
| Apr 19, 2017 |
66.17 |
| Apr 18, 2017 |
65.86 |
| Apr 17, 2017 |
66.92 |
| Apr 13, 2017 |
66.67 |
| Apr 12, 2017 |
67.05 |
| Apr 11, 2017 |
67.96 |
| Apr 10, 2017 |
68.64 |
| Apr 7, 2017 |
68.18 |
| Apr 6, 2017 |
67.50 |
| Apr 5, 2017 |
66.47 |
| Apr 4, 2017 |
66.22 |
| Apr 3, 2017 |
68.09 |
| Mar 31, 2017 |
69.27 |
| Mar 30, 2017 |
70.67 |
| Mar 29, 2017 |
71.03 |
| Mar 28, 2017 |
70.46 |
| Mar 27, 2017 |
69.66 |
| Mar 24, 2017 |
68.27 |
| Mar 23, 2017 |
68.24 |
| Mar 22, 2017 |
67.49 |
| Mar 21, 2017 |
66.51 |
| Mar 20, 2017 |
67.50 |
| Mar 17, 2017 |
68.25 |
| Mar 16, 2017 |
68.86 |
| Mar 15, 2017 |
68.36 |
| Mar 14, 2017 |
67.83 |
| Mar 13, 2017 |
68.68 |
| Mar 10, 2017 |
69.81 |
| Mar 9, 2017 |
70.02 |
| Mar 8, 2017 |
64.40 |
| Mar 7, 2017 |
63.25 |
| Mar 6, 2017 |
65.60 |
| Mar 3, 2017 |
64.58 |
| Mar 2, 2017 |
65.96 |
| Mar 1, 2017 |
64.88 |
| Feb 28, 2017 |
63.59 |
| Feb 27, 2017 |
72.88 |
| Feb 24, 2017 |
73.80 |
| Feb 23, 2017 |
72.38 |
| Feb 22, 2017 |
73.61 |
| Feb 21, 2017 |
74.49 |
| Feb 17, 2017 |
73.91 |
| Feb 16, 2017 |
73.48 |
| Feb 15, 2017 |
75.45 |
| Feb 14, 2017 |
74.62 |
| Feb 13, 2017 |
73.10 |
| Feb 10, 2017 |
72.89 |
| Feb 9, 2017 |
73.62 |
| Feb 8, 2017 |
72.45 |
| Feb 7, 2017 |
71.95 |
| Feb 6, 2017 |
74.06 |
| Feb 3, 2017 |
76.30 |
| Feb 2, 2017 |
76.12 |
| Feb 1, 2017 |
77.01 |
| Jan 31, 2017 |
77.67 |
| Jan 30, 2017 |
79.16 |
| Jan 27, 2017 |
79.99 |
| Jan 26, 2017 |
81.95 |
| Jan 25, 2017 |
82.98 |
| Jan 24, 2017 |
82.73 |
| Jan 23, 2017 |
80.91 |
| Jan 20, 2017 |
80.72 |
| Jan 19, 2017 |
80.77 |
| Jan 18, 2017 |
82.03 |
| Jan 17, 2017 |
81.15 |
| Jan 13, 2017 |
80.78 |
| Jan 12, 2017 |
84.36 |
| Jan 11, 2017 |
84.70 |
| Jan 10, 2017 |
87.46 |
| Jan 9, 2017 |
86.12 |
| Jan 6, 2017 |
88.22 |
| Jan 5, 2017 |
87.97 |
| Jan 4, 2017 |
95.63 |
| Jan 3, 2017 |
94.94 |
| Dec 30, 2016 |
94.26 |
| Dec 29, 2016 |
93.95 |
| Dec 28, 2016 |
93.70 |
| Dec 27, 2016 |
93.71 |
| Dec 23, 2016 |
93.21 |
| Dec 22, 2016 |
93.40 |
| Dec 21, 2016 |
94.76 |
| Dec 20, 2016 |
95.18 |
| Dec 19, 2016 |
94.41 |
| Dec 16, 2016 |
94.07 |
| Dec 15, 2016 |
95.02 |
| Dec 14, 2016 |
94.97 |
| Dec 13, 2016 |
96.17 |
| Dec 12, 2016 |
96.39 |
| Dec 9, 2016 |
98.72 |
| Dec 8, 2016 |
98.05 |
| Dec 7, 2016 |
95.29 |
| Dec 6, 2016 |
93.98 |
| Dec 5, 2016 |
93.64 |
| Dec 2, 2016 |
92.07 |
| Dec 1, 2016 |
91.25 |
| Nov 30, 2016 |
91.29 |
| Nov 29, 2016 |
91.82 |
| Nov 28, 2016 |
92.24 |
| Nov 25, 2016 |
93.07 |
| Nov 23, 2016 |
93.86 |
| Nov 22, 2016 |
90.79 |
| Nov 21, 2016 |
88.88 |
| Nov 18, 2016 |
88.96 |
| Nov 17, 2016 |
92.12 |
| Nov 16, 2016 |
90.85 |
| Nov 15, 2016 |
89.60 |
| Nov 14, 2016 |
92.44 |
| Nov 11, 2016 |
90.12 |
| Nov 10, 2016 |
89.79 |
| Nov 9, 2016 |
86.75 |
| Nov 8, 2016 |
82.87 |
| Nov 7, 2016 |
83.63 |
| Nov 4, 2016 |
81.39 |
| Nov 3, 2016 |
80.78 |
| Nov 2, 2016 |
80.20 |
| Nov 1, 2016 |
80.72 |
| Oct 31, 2016 |
81.26 |
| Oct 28, 2016 |
80.41 |
| Oct 27, 2016 |
80.16 |
| Oct 26, 2016 |
82.46 |
| Oct 25, 2016 |
81.16 |
| Oct 24, 2016 |
79.72 |
| Oct 21, 2016 |
80.01 |
| Oct 20, 2016 |
80.93 |
| Oct 19, 2016 |
80.90 |
| Oct 18, 2016 |
80.40 |
| Oct 17, 2016 |
79.68 |
| Oct 14, 2016 |
81.05 |
| Oct 13, 2016 |
81.05 |
| Oct 12, 2016 |
81.06 |
| Oct 11, 2016 |
80.40 |
| Oct 10, 2016 |
81.56 |
| Oct 7, 2016 |
80.07 |
| Oct 6, 2016 |
81.53 |
| Oct 5, 2016 |
81.43 |
| Oct 4, 2016 |
77.82 |
| Oct 3, 2016 |
75.72 |
| Sep 30, 2016 |
74.53 |
| Sep 29, 2016 |
73.16 |
| Sep 28, 2016 |
74.90 |
| Sep 27, 2016 |
74.69 |
| Sep 26, 2016 |
76.31 |
| Sep 23, 2016 |
78.97 |
| Sep 22, 2016 |
77.27 |
| Sep 21, 2016 |
75.81 |
| Sep 20, 2016 |
75.52 |
| Sep 19, 2016 |
77.20 |
| Sep 16, 2016 |
77.77 |
| Sep 15, 2016 |
79.00 |
| Sep 14, 2016 |
79.19 |
| Sep 13, 2016 |
78.97 |
| Sep 12, 2016 |
78.54 |
| Sep 9, 2016 |
76.90 |
| Sep 8, 2016 |
81.77 |
| Sep 7, 2016 |
82.48 |
| Sep 6, 2016 |
81.10 |
| Sep 2, 2016 |
82.00 |
| Sep 1, 2016 |
80.63 |
| Aug 31, 2016 |
81.98 |
| Aug 30, 2016 |
79.93 |
| Aug 29, 2016 |
80.18 |
| Aug 26, 2016 |
80.65 |
| Aug 25, 2016 |
83.44 |
| Aug 24, 2016 |
95.50 |
| Aug 23, 2016 |
94.99 |
| Aug 22, 2016 |
92.41 |
| Aug 19, 2016 |
93.05 |
| Aug 18, 2016 |
92.94 |
| Aug 17, 2016 |
90.96 |
| Aug 16, 2016 |
92.43 |
| Aug 15, 2016 |
92.67 |
| Aug 12, 2016 |
91.22 |
| Aug 11, 2016 |
90.62 |
| Aug 10, 2016 |
87.07 |
| Aug 9, 2016 |
87.67 |
| Aug 8, 2016 |
87.90 |
| Aug 5, 2016 |
87.00 |
| Aug 4, 2016 |
86.21 |
| Aug 3, 2016 |
84.39 |
| Aug 2, 2016 |
83.59 |
| Aug 1, 2016 |
86.69 |
| Jul 29, 2016 |
87.91 |
| Jul 28, 2016 |
86.92 |
| Jul 27, 2016 |
87.22 |
| Jul 26, 2016 |
89.46 |
| Jul 25, 2016 |
88.86 |
| Jul 22, 2016 |
89.53 |
| Jul 21, 2016 |
87.46 |
| Jul 20, 2016 |
89.55 |
| Jul 19, 2016 |
90.39 |
| Jul 18, 2016 |
92.26 |
| Jul 15, 2016 |
90.34 |
| Jul 14, 2016 |
91.59 |
| Jul 13, 2016 |
88.77 |
| Jul 12, 2016 |
89.07 |
| Jul 11, 2016 |
87.78 |
| Jul 8, 2016 |
84.23 |
| Jul 7, 2016 |
82.47 |
| Jul 6, 2016 |
82.08 |
| Jul 5, 2016 |
81.29 |
| Jul 1, 2016 |
84.15 |
| Jun 30, 2016 |
82.41 |
| Jun 29, 2016 |
82.00 |
| Jun 28, 2016 |
80.72 |
| Jun 27, 2016 |
79.26 |
| Jun 24, 2016 |
82.02 |
| Jun 23, 2016 |
86.56 |
| Jun 22, 2016 |
85.47 |
| Jun 21, 2016 |
85.23 |
| Jun 20, 2016 |
86.01 |
| Jun 17, 2016 |
84.90 |
| Jun 16, 2016 |
82.02 |
| Jun 15, 2016 |
82.99 |
| Jun 14, 2016 |
83.87 |
| Jun 13, 2016 |
85.51 |
| Jun 10, 2016 |
89.13 |
| Jun 9, 2016 |
89.60 |
| Jun 8, 2016 |
89.31 |
| Jun 7, 2016 |
85.90 |
| Jun 6, 2016 |
86.39 |
| Jun 3, 2016 |
88.19 |
| Jun 2, 2016 |
92.23 |
| Jun 1, 2016 |
98.73 |
| May 31, 2016 |
98.97 |
| May 27, 2016 |
99.58 |
| May 26, 2016 |
97.00 |
| May 25, 2016 |
108.37 |
| May 24, 2016 |
105.78 |
| May 23, 2016 |
107.95 |
| May 20, 2016 |
107.20 |
| May 19, 2016 |
108.67 |
| May 18, 2016 |
106.76 |
| May 17, 2016 |
106.10 |
| May 16, 2016 |
106.20 |
| May 13, 2016 |
103.10 |
| May 12, 2016 |
104.10 |
| May 11, 2016 |
103.98 |
| May 10, 2016 |
108.11 |
| May 9, 2016 |
107.62 |
| May 6, 2016 |
107.99 |
| May 5, 2016 |
108.70 |
| May 4, 2016 |
109.48 |
| May 3, 2016 |
109.40 |
| May 2, 2016 |
109.48 |
| Apr 29, 2016 |
108.56 |
| Apr 28, 2016 |
108.69 |
| Apr 27, 2016 |
111.92 |
| Apr 26, 2016 |
111.51 |
| Apr 25, 2016 |
109.36 |
| Apr 22, 2016 |
111.91 |
| Apr 21, 2016 |
112.11 |
| Apr 20, 2016 |
112.19 |
| Apr 19, 2016 |
111.89 |
| Apr 18, 2016 |
113.21 |
| Apr 15, 2016 |
112.10 |
| Apr 14, 2016 |
112.60 |
| Apr 13, 2016 |
115.38 |
| Apr 12, 2016 |
112.51 |
| Apr 11, 2016 |
112.25 |
| Apr 8, 2016 |
114.00 |
| Apr 7, 2016 |
116.07 |
| Apr 6, 2016 |
120.04 |
| Apr 5, 2016 |
119.86 |
| Apr 4, 2016 |
121.03 |
| Apr 1, 2016 |
123.97 |
| Mar 31, 2016 |
124.03 |
| Mar 30, 2016 |
119.68 |
| Mar 29, 2016 |
122.91 |
| Mar 28, 2016 |
122.75 |
| Mar 24, 2016 |
121.42 |
| Mar 23, 2016 |
118.01 |
| Mar 22, 2016 |
118.29 |
| Mar 21, 2016 |
118.03 |
| Mar 18, 2016 |
117.43 |
| Mar 17, 2016 |
116.05 |
| Mar 16, 2016 |
113.52 |
| Mar 15, 2016 |
111.55 |
| Mar 14, 2016 |
111.95 |
| Mar 11, 2016 |
111.21 |
| Mar 10, 2016 |
109.65 |
| Mar 9, 2016 |
108.09 |
| Mar 8, 2016 |
109.01 |
| Mar 7, 2016 |
112.16 |
| Mar 4, 2016 |
111.86 |
| Mar 3, 2016 |
112.00 |
| Mar 2, 2016 |
112.96 |
| Mar 1, 2016 |
112.46 |
| Feb 29, 2016 |
108.40 |
| Feb 26, 2016 |
99.13 |
| Feb 25, 2016 |
97.17 |
| Feb 24, 2016 |
97.97 |
| Feb 23, 2016 |
100.17 |
| Feb 22, 2016 |
103.04 |
| Feb 19, 2016 |
103.82 |
| Feb 18, 2016 |
103.93 |
| Feb 17, 2016 |
105.37 |
| Feb 16, 2016 |
104.15 |
| Feb 12, 2016 |
98.63 |
| Feb 11, 2016 |
94.71 |
| Feb 10, 2016 |
96.91 |
| Feb 9, 2016 |
96.28 |
| Feb 8, 2016 |
100.44 |
| Feb 5, 2016 |
105.18 |
| Feb 4, 2016 |
109.82 |
| Feb 3, 2016 |
111.33 |
| Feb 2, 2016 |
115.19 |
| Feb 1, 2016 |
120.62 |
| Jan 29, 2016 |
116.00 |
| Jan 28, 2016 |
113.39 |
| Jan 27, 2016 |
118.62 |
| Jan 26, 2016 |
118.60 |
| Jan 25, 2016 |
118.71 |
| Jan 22, 2016 |
122.54 |
| Jan 21, 2016 |
119.53 |
| Jan 20, 2016 |
120.64 |
| Jan 19, 2016 |
122.21 |
| Jan 15, 2016 |
121.52 |
| Jan 14, 2016 |
124.50 |
| Jan 13, 2016 |
124.02 |
| Jan 12, 2016 |
126.95 |
| Jan 11, 2016 |
126.18 |
| Jan 8, 2016 |
126.93 |
| Jan 7, 2016 |
133.28 |
| Jan 6, 2016 |
127.31 |
| Jan 5, 2016 |
125.58 |
| Jan 4, 2016 |
124.83 |
| Dec 31, 2015 |
123.69 |
| Dec 30, 2015 |
121.77 |
| Dec 29, 2015 |
121.92 |
| Dec 28, 2015 |
120.89 |
| Dec 24, 2015 |
119.64 |
| Dec 23, 2015 |
121.89 |
| Dec 22, 2015 |
120.72 |
| Dec 21, 2015 |
117.47 |
| Dec 18, 2015 |
114.97 |
| Dec 17, 2015 |
116.42 |
| Dec 16, 2015 |
117.00 |
| Dec 15, 2015 |
116.99 |
| Dec 14, 2015 |
116.79 |
| Dec 11, 2015 |
117.35 |
| Dec 10, 2015 |
121.45 |
| Dec 9, 2015 |
121.03 |
| Dec 8, 2015 |
124.87 |
| Dec 7, 2015 |
127.48 |
| Dec 4, 2015 |
130.03 |
| Dec 3, 2015 |
127.96 |
| Dec 2, 2015 |
129.44 |
| Dec 1, 2015 |
131.04 |
| Nov 30, 2015 |
131.39 |
| Nov 27, 2015 |
133.04 |
| Nov 25, 2015 |
135.39 |
| Nov 24, 2015 |
134.89 |
| Nov 23, 2015 |
140.65 |
| Nov 20, 2015 |
137.60 |
| Nov 19, 2015 |
139.71 |
| Nov 18, 2015 |
140.59 |
| Nov 17, 2015 |
137.92 |
| Nov 16, 2015 |
138.65 |
| Nov 13, 2015 |
136.42 |
| Nov 12, 2015 |
141.14 |
| Nov 11, 2015 |
145.06 |
| Nov 10, 2015 |
149.73 |
| Nov 9, 2015 |
146.85 |
| Nov 6, 2015 |
146.64 |
| Nov 5, 2015 |
147.76 |
| Nov 4, 2015 |
148.20 |
| Nov 3, 2015 |
148.16 |
| Nov 2, 2015 |
149.17 |
| Oct 30, 2015 |
150.94 |
| Oct 29, 2015 |
150.57 |
| Oct 28, 2015 |
149.47 |
| Oct 27, 2015 |
147.70 |
| Oct 26, 2015 |
147.78 |
| Oct 23, 2015 |
144.76 |
| Oct 22, 2015 |
147.59 |
| Oct 21, 2015 |
146.34 |
| Oct 20, 2015 |
145.86 |
| Oct 19, 2015 |
146.07 |
| Oct 16, 2015 |
142.99 |
| Oct 15, 2015 |
141.65 |
| Oct 14, 2015 |
140.92 |
| Oct 13, 2015 |
142.66 |
| Oct 12, 2015 |
144.76 |
| Oct 9, 2015 |
143.00 |
| Oct 8, 2015 |
141.93 |
| Oct 7, 2015 |
138.30 |
| Oct 6, 2015 |
136.15 |
| Oct 5, 2015 |
138.29 |
| Oct 2, 2015 |
136.45 |
| Oct 1, 2015 |
134.97 |
| Sep 30, 2015 |
136.13 |
| Sep 29, 2015 |
133.80 |
| Sep 28, 2015 |
137.94 |
| Sep 25, 2015 |
140.01 |
| Sep 24, 2015 |
141.60 |
| Sep 23, 2015 |
141.67 |
| Sep 22, 2015 |
138.60 |
| Sep 21, 2015 |
138.58 |
| Sep 18, 2015 |
136.87 |
| Sep 17, 2015 |
137.86 |
| Sep 16, 2015 |
138.72 |
| Sep 15, 2015 |
137.42 |
| Sep 14, 2015 |
138.32 |
| Sep 11, 2015 |
139.24 |
| Sep 10, 2015 |
137.92 |
| Sep 9, 2015 |
137.68 |
| Sep 8, 2015 |
139.79 |
| Sep 4, 2015 |
136.53 |
| Sep 3, 2015 |
137.16 |
| Sep 2, 2015 |
138.08 |
| Sep 1, 2015 |
134.05 |
| Aug 31, 2015 |
138.00 |
| Aug 28, 2015 |
139.66 |
| Aug 27, 2015 |
138.82 |
| Aug 26, 2015 |
121.29 |
| Aug 25, 2015 |
117.56 |
| Aug 24, 2015 |
119.77 |
| Aug 21, 2015 |
123.12 |
| Aug 20, 2015 |
125.77 |
| Aug 19, 2015 |
126.50 |
| Aug 18, 2015 |
124.13 |
| Aug 17, 2015 |
123.32 |
| Aug 14, 2015 |
121.14 |
| Aug 13, 2015 |
120.34 |
| Aug 12, 2015 |
119.75 |
| Aug 11, 2015 |
119.99 |
| Aug 10, 2015 |
121.61 |
| Aug 7, 2015 |
120.34 |
| Aug 6, 2015 |
120.05 |
| Aug 5, 2015 |
121.98 |
| Aug 4, 2015 |
121.53 |
| Aug 3, 2015 |
121.31 |
| Jul 31, 2015 |
121.22 |
| Jul 30, 2015 |
121.85 |
| Jul 29, 2015 |
121.78 |
| Jul 28, 2015 |
120.87 |
| Jul 27, 2015 |
118.62 |
| Jul 24, 2015 |
121.04 |
| Jul 23, 2015 |
123.49 |
| Jul 22, 2015 |
123.70 |
| Jul 21, 2015 |
122.96 |
| Jul 20, 2015 |
122.65 |
| Jul 17, 2015 |
122.28 |
| Jul 16, 2015 |
122.88 |
| Jul 15, 2015 |
123.57 |
| Jul 14, 2015 |
124.24 |
| Jul 13, 2015 |
123.47 |
| Jul 10, 2015 |
121.64 |
| Jul 9, 2015 |
120.73 |
| Jul 8, 2015 |
121.74 |
| Jul 7, 2015 |
125.01 |
| Jul 6, 2015 |
126.25 |
| Jul 2, 2015 |
126.69 |
| Jul 1, 2015 |
127.13 |
| Jun 30, 2015 |
128.24 |
| Jun 29, 2015 |
127.72 |
| Jun 26, 2015 |
130.78 |
| Jun 25, 2015 |
130.46 |
| Jun 24, 2015 |
130.16 |
| Jun 23, 2015 |
133.10 |
| Jun 22, 2015 |
132.60 |
| Jun 19, 2015 |
131.51 |
| Jun 18, 2015 |
133.23 |
| Jun 17, 2015 |
132.32 |
| Jun 16, 2015 |
131.72 |
| Jun 15, 2015 |
130.57 |
| Jun 12, 2015 |
131.19 |
| Jun 11, 2015 |
130.59 |
| Jun 10, 2015 |
131.33 |
| Jun 9, 2015 |
130.49 |
| Jun 8, 2015 |
129.31 |
| Jun 5, 2015 |
131.00 |
| Jun 4, 2015 |
130.91 |
| Jun 3, 2015 |
131.96 |
| Jun 2, 2015 |
129.91 |
| Jun 1, 2015 |
129.68 |
| May 29, 2015 |
129.33 |
| May 28, 2015 |
132.38 |
| May 27, 2015 |
133.18 |
| May 26, 2015 |
134.47 |
| May 22, 2015 |
136.64 |
| May 21, 2015 |
136.40 |
| May 20, 2015 |
135.94 |
| May 19, 2015 |
133.74 |
| May 18, 2015 |
134.13 |
| May 15, 2015 |
133.22 |
| May 14, 2015 |
132.80 |
| May 13, 2015 |
135.23 |
| May 12, 2015 |
136.48 |
| May 11, 2015 |
136.03 |
| May 8, 2015 |
137.26 |
| May 7, 2015 |
136.35 |
| May 6, 2015 |
134.86 |
| May 5, 2015 |
135.68 |
| May 4, 2015 |
137.62 |
| May 1, 2015 |
136.79 |
| Apr 30, 2015 |
134.13 |
| Apr 29, 2015 |
135.84 |
| Apr 28, 2015 |
136.53 |
| Apr 27, 2015 |
136.62 |
| Apr 24, 2015 |
138.00 |
| Apr 23, 2015 |
137.98 |
| Apr 22, 2015 |
136.98 |
| Apr 21, 2015 |
134.99 |
| Apr 20, 2015 |
133.84 |
| Apr 17, 2015 |
132.41 |
| Apr 16, 2015 |
134.23 |
| Apr 15, 2015 |
135.07 |
| Apr 14, 2015 |
135.19 |
| Apr 13, 2015 |
136.00 |
| Apr 10, 2015 |
137.02 |
| Apr 9, 2015 |
137.96 |
| Apr 8, 2015 |
137.77 |
| Apr 7, 2015 |
138.21 |
| Apr 6, 2015 |
139.76 |
| Apr 2, 2015 |
139.36 |
| Apr 1, 2015 |
137.93 |
| Mar 31, 2015 |
138.79 |
| Mar 30, 2015 |
139.78 |
| Mar 27, 2015 |
136.33 |
| Mar 26, 2015 |
135.00 |
| Mar 25, 2015 |
127.33 |
| Mar 24, 2015 |
128.83 |
| Mar 23, 2015 |
128.68 |
| Mar 20, 2015 |
126.07 |
| Mar 19, 2015 |
125.63 |
| Mar 18, 2015 |
125.80 |
| Mar 17, 2015 |
125.34 |
| Mar 16, 2015 |
125.93 |
| Mar 13, 2015 |
123.88 |
| Mar 12, 2015 |
122.96 |
| Mar 11, 2015 |
120.08 |
| Mar 10, 2015 |
117.39 |
| Mar 9, 2015 |
119.38 |
| Mar 6, 2015 |
119.89 |
| Mar 5, 2015 |
120.68 |
| Mar 4, 2015 |
119.95 |
| Mar 3, 2015 |
121.40 |
| Mar 2, 2015 |
121.91 |
| Feb 27, 2015 |
119.88 |
| Feb 26, 2015 |
119.38 |
| Feb 25, 2015 |
119.00 |
| Feb 24, 2015 |
119.62 |
| Feb 23, 2015 |
119.75 |
| Feb 20, 2015 |
120.08 |
| Feb 19, 2015 |
120.00 |
| Feb 18, 2015 |
120.11 |
| Feb 17, 2015 |
120.23 |
| Feb 13, 2015 |
120.19 |
| Feb 12, 2015 |
119.83 |
| Feb 11, 2015 |
119.46 |
| Feb 10, 2015 |
120.11 |
| Feb 9, 2015 |
117.96 |
| Feb 6, 2015 |
119.58 |
| Feb 5, 2015 |
120.63 |
| Feb 4, 2015 |
121.71 |
| Feb 3, 2015 |
123.00 |
| Feb 2, 2015 |
121.36 |
| Jan 30, 2015 |
121.11 |
| Jan 29, 2015 |
123.43 |
| Jan 28, 2015 |
122.95 |
| Jan 27, 2015 |
125.33 |
| Jan 26, 2015 |
125.19 |
| Jan 23, 2015 |
124.84 |
| Jan 22, 2015 |
124.36 |
| Jan 21, 2015 |
124.40 |
| Jan 20, 2015 |
123.02 |
| Jan 16, 2015 |
124.68 |
| Jan 15, 2015 |
123.29 |
| Jan 14, 2015 |
122.37 |
| Jan 13, 2015 |
123.25 |
| Jan 12, 2015 |
124.42 |
| Jan 9, 2015 |
124.92 |
| Jan 8, 2015 |
126.14 |
| Jan 7, 2015 |
130.84 |
| Jan 6, 2015 |
128.43 |
| Jan 5, 2015 |
131.52 |
| Jan 2, 2015 |
129.81 |
| Dec 31, 2014 |
131.57 |
| Dec 30, 2014 |
131.39 |
| Dec 29, 2014 |
132.12 |
| Dec 26, 2014 |
130.83 |
| Dec 24, 2014 |
130.65 |
| Dec 23, 2014 |
131.05 |
| Dec 22, 2014 |
129.31 |
| Dec 19, 2014 |
129.87 |
| Dec 18, 2014 |
129.74 |
| Dec 17, 2014 |
127.30 |
| Dec 16, 2014 |
124.84 |
| Dec 15, 2014 |
127.11 |
| Dec 12, 2014 |
126.95 |
| Dec 11, 2014 |
127.25 |
| Dec 10, 2014 |
125.43 |
| Dec 9, 2014 |
128.10 |
| Dec 8, 2014 |
127.94 |
| Dec 5, 2014 |
128.83 |
| Dec 4, 2014 |
127.70 |
| Dec 3, 2014 |
128.33 |
| Dec 2, 2014 |
126.71 |
| Dec 1, 2014 |
127.33 |
| Nov 28, 2014 |
130.96 |
| Nov 26, 2014 |
129.34 |
| Nov 25, 2014 |
131.59 |
| Nov 24, 2014 |
122.99 |
| Nov 21, 2014 |
122.85 |
| Nov 20, 2014 |
121.62 |
| Nov 19, 2014 |
120.59 |
| Nov 18, 2014 |
119.86 |
| Nov 17, 2014 |
120.01 |
| Nov 14, 2014 |
121.72 |
| Nov 13, 2014 |
122.52 |
| Nov 12, 2014 |
122.61 |
| Nov 11, 2014 |
121.03 |
| Nov 10, 2014 |
122.40 |
| Nov 7, 2014 |
120.29 |
| Nov 6, 2014 |
121.32 |
| Nov 5, 2014 |
119.97 |
| Nov 4, 2014 |
119.62 |
| Nov 3, 2014 |
119.65 |
| Oct 31, 2014 |
120.01 |
| Oct 30, 2014 |
119.45 |
| Oct 29, 2014 |
117.57 |
| Oct 28, 2014 |
117.64 |
| Oct 27, 2014 |
116.84 |
| Oct 24, 2014 |
115.83 |
| Oct 23, 2014 |
113.04 |
| Oct 22, 2014 |
110.16 |
| Oct 21, 2014 |
110.37 |
| Oct 20, 2014 |
109.15 |
| Oct 17, 2014 |
109.62 |
| Oct 16, 2014 |
108.00 |
| Oct 15, 2014 |
106.32 |
| Oct 14, 2014 |
104.32 |
| Oct 13, 2014 |
107.89 |
| Oct 10, 2014 |
109.30 |
| Oct 9, 2014 |
110.17 |
| Oct 8, 2014 |
112.25 |
| Oct 7, 2014 |
113.72 |
| Oct 6, 2014 |
115.53 |
| Oct 3, 2014 |
116.21 |
| Oct 2, 2014 |
114.04 |
| Oct 1, 2014 |
112.14 |
| Sep 30, 2014 |
113.91 |
| Sep 29, 2014 |
114.65 |
| Sep 26, 2014 |
114.79 |
| Sep 25, 2014 |
114.06 |
| Sep 24, 2014 |
115.24 |
| Sep 23, 2014 |
112.91 |
| Sep 22, 2014 |
114.26 |
| Sep 19, 2014 |
115.23 |
| Sep 18, 2014 |
116.14 |
| Sep 17, 2014 |
117.16 |
| Sep 16, 2014 |
118.07 |
| Sep 15, 2014 |
116.85 |
| Sep 12, 2014 |
117.82 |
| Sep 11, 2014 |
118.65 |
| Sep 10, 2014 |
117.50 |
| Sep 9, 2014 |
117.01 |
| Sep 8, 2014 |
117.99 |
| Sep 5, 2014 |
118.85 |
| Sep 4, 2014 |
117.64 |
| Sep 3, 2014 |
117.25 |
| Sep 2, 2014 |
117.54 |
| Aug 29, 2014 |
117.87 |
| Aug 28, 2014 |
116.37 |
| Aug 27, 2014 |
108.03 |
| Aug 26, 2014 |
108.42 |
| Aug 25, 2014 |
108.21 |
| Aug 22, 2014 |
106.98 |
| Aug 21, 2014 |
105.72 |
| Aug 20, 2014 |
106.54 |
| Aug 19, 2014 |
106.99 |
| Aug 18, 2014 |
106.20 |
| Aug 15, 2014 |
105.03 |
| Aug 14, 2014 |
104.96 |
| Aug 13, 2014 |
104.86 |
| Aug 12, 2014 |
104.95 |
| Aug 11, 2014 |
105.02 |
| Aug 8, 2014 |
104.61 |
| Aug 7, 2014 |
102.10 |
| Aug 6, 2014 |
102.42 |
| Aug 5, 2014 |
102.68 |
| Aug 4, 2014 |
104.22 |
| Aug 1, 2014 |
102.41 |
| Jul 31, 2014 |
101.79 |
| Jul 30, 2014 |
104.46 |
| Jul 29, 2014 |
103.63 |
| Jul 28, 2014 |
104.87 |
| Jul 25, 2014 |
105.97 |
| Jul 24, 2014 |
107.09 |
| Jul 23, 2014 |
107.26 |
| Jul 22, 2014 |
108.91 |
| Jul 21, 2014 |
109.87 |
| Jul 18, 2014 |
111.10 |
| Jul 17, 2014 |
109.10 |
| Jul 16, 2014 |
111.47 |
| Jul 15, 2014 |
112.55 |
| Jul 14, 2014 |
112.47 |
| Jul 11, 2014 |
111.93 |
| Jul 10, 2014 |
111.23 |
| Jul 9, 2014 |
112.28 |
| Jul 8, 2014 |
108.81 |
| Jul 7, 2014 |
109.89 |
| Jul 3, 2014 |
112.15 |
| Jul 2, 2014 |
110.30 |
| Jul 1, 2014 |
111.90 |
| Jun 30, 2014 |
110.59 |
| Jun 27, 2014 |
110.20 |
| Jun 26, 2014 |
109.70 |
| Jun 25, 2014 |
109.87 |
| Jun 24, 2014 |
108.90 |
| Jun 23, 2014 |
109.24 |
| Jun 20, 2014 |
111.23 |
| Jun 19, 2014 |
109.40 |
| Jun 18, 2014 |
108.97 |
| Jun 17, 2014 |
108.84 |
| Jun 16, 2014 |
107.55 |
| Jun 13, 2014 |
107.10 |
| Jun 12, 2014 |
106.25 |
| Jun 11, 2014 |
107.34 |
| Jun 10, 2014 |
108.03 |
| Jun 9, 2014 |
107.73 |
| Jun 6, 2014 |
107.69 |
| Jun 5, 2014 |
105.89 |
| Jun 4, 2014 |
105.28 |
| Jun 3, 2014 |
103.99 |
| Jun 2, 2014 |
106.21 |
| May 30, 2014 |
106.09 |
| May 29, 2014 |
108.37 |
| May 28, 2014 |
104.67 |
| May 27, 2014 |
104.37 |
| May 23, 2014 |
104.30 |
| May 22, 2014 |
104.65 |
| May 21, 2014 |
99.64 |
| May 20, 2014 |
97.56 |
| May 19, 2014 |
98.52 |
| May 16, 2014 |
98.96 |
| May 15, 2014 |
98.79 |
| May 14, 2014 |
100.11 |
| May 13, 2014 |
100.33 |
| May 12, 2014 |
100.97 |
| May 9, 2014 |
100.94 |
| May 8, 2014 |
101.92 |
| May 7, 2014 |
101.74 |
| May 6, 2014 |
101.29 |
| May 5, 2014 |
103.05 |
| May 2, 2014 |
103.71 |
| May 1, 2014 |
102.59 |
| Apr 30, 2014 |
101.32 |
| Apr 29, 2014 |
100.14 |
| Apr 28, 2014 |
99.07 |
| Apr 25, 2014 |
99.34 |
| Apr 24, 2014 |
100.18 |
| Apr 23, 2014 |
99.65 |
| Apr 22, 2014 |
99.84 |
| Apr 21, 2014 |
100.43 |
| Apr 17, 2014 |
100.45 |
| Apr 16, 2014 |
101.28 |
| Apr 15, 2014 |
100.77 |
| Apr 14, 2014 |
102.05 |
| Apr 11, 2014 |
101.45 |
| Apr 10, 2014 |
103.11 |
| Apr 9, 2014 |
104.85 |
| Apr 8, 2014 |
104.03 |
| Apr 7, 2014 |
102.51 |
| Apr 4, 2014 |
104.79 |
| Apr 3, 2014 |
107.11 |
| Apr 2, 2014 |
106.95 |
| Apr 1, 2014 |
106.73 |
| Mar 31, 2014 |
105.86 |
| Mar 28, 2014 |
105.97 |
| Mar 27, 2014 |
105.03 |
| Mar 26, 2014 |
98.35 |
| Mar 25, 2014 |
99.51 |
| Mar 24, 2014 |
99.16 |
| Mar 21, 2014 |
99.97 |
| Mar 20, 2014 |
102.01 |
| Mar 19, 2014 |
102.15 |
| Mar 18, 2014 |
101.85 |
| Mar 17, 2014 |
100.81 |
| Mar 14, 2014 |
98.80 |
| Mar 13, 2014 |
98.00 |
| Mar 12, 2014 |
97.40 |
| Mar 11, 2014 |
97.49 |
| Mar 10, 2014 |
97.78 |
| Mar 7, 2014 |
99.04 |
| Mar 6, 2014 |
98.50 |
| Mar 5, 2014 |
97.29 |
| Mar 4, 2014 |
98.60 |
| Mar 3, 2014 |
95.39 |
| Feb 28, 2014 |
95.55 |
| Feb 27, 2014 |
95.72 |
| Feb 26, 2014 |
95.60 |
| Feb 25, 2014 |
95.39 |
| Feb 24, 2014 |
94.28 |
| Feb 21, 2014 |
94.34 |
| Feb 20, 2014 |
94.22 |
| Feb 19, 2014 |
93.65 |
| Feb 18, 2014 |
79.27 |
| Feb 14, 2014 |
79.28 |
| Feb 13, 2014 |
79.53 |
| Feb 12, 2014 |
79.00 |
| Feb 11, 2014 |
79.66 |
| Feb 10, 2014 |
79.38 |
| Feb 7, 2014 |
79.20 |
| Feb 6, 2014 |
78.44 |
| Feb 5, 2014 |
76.60 |
| Feb 4, 2014 |
75.28 |
| Feb 3, 2014 |
75.98 |
| Jan 31, 2014 |
79.55 |
| Jan 30, 2014 |
80.86 |
| Jan 29, 2014 |
79.55 |
| Jan 28, 2014 |
79.95 |
| Jan 27, 2014 |
79.02 |
| Jan 24, 2014 |
74.47 |
| Jan 23, 2014 |
75.80 |
| Jan 22, 2014 |
75.70 |
| Jan 21, 2014 |
75.33 |
| Jan 17, 2014 |
75.42 |
| Jan 16, 2014 |
73.10 |
| Jan 15, 2014 |
73.22 |
| Jan 14, 2014 |
72.67 |
| Jan 13, 2014 |
70.12 |
| Jan 10, 2014 |
71.43 |
| Jan 9, 2014 |
73.63 |
| Jan 8, 2014 |
79.67 |
| Jan 7, 2014 |
80.06 |
| Jan 6, 2014 |
79.32 |
| Jan 3, 2014 |
78.72 |
| Jan 2, 2014 |
78.71 |
| Dec 31, 2013 |
78.70 |
| Dec 30, 2013 |
78.54 |
| Dec 27, 2013 |
77.93 |
| Dec 26, 2013 |
78.43 |
| Dec 24, 2013 |
77.84 |
| Dec 23, 2013 |
77.49 |
| Dec 20, 2013 |
77.44 |
| Dec 19, 2013 |
76.06 |
| Dec 18, 2013 |
76.93 |
| Dec 17, 2013 |
75.81 |
| Dec 16, 2013 |
76.22 |
| Dec 13, 2013 |
75.43 |
| Dec 12, 2013 |
75.18 |
| Dec 11, 2013 |
75.22 |
| Dec 10, 2013 |
76.14 |
| Dec 9, 2013 |
75.80 |
| Dec 6, 2013 |
76.26 |
| Dec 5, 2013 |
75.69 |
| Dec 4, 2013 |
75.02 |
| Dec 3, 2013 |
75.55 |
| Dec 2, 2013 |
76.49 |
| Nov 29, 2013 |
76.84 |
| Nov 27, 2013 |
77.16 |
| Nov 26, 2013 |
77.81 |
| Nov 25, 2013 |
76.47 |
| Nov 22, 2013 |
77.14 |
| Nov 21, 2013 |
77.44 |
| Nov 20, 2013 |
77.00 |
| Nov 19, 2013 |
76.95 |
| Nov 18, 2013 |
77.95 |
| Nov 15, 2013 |
78.72 |
| Nov 14, 2013 |
78.34 |
| Nov 13, 2013 |
77.63 |
| Nov 12, 2013 |
76.92 |
| Nov 11, 2013 |
75.01 |
| Nov 8, 2013 |
74.87 |
| Nov 7, 2013 |
73.96 |
| Nov 6, 2013 |
77.15 |
| Nov 5, 2013 |
77.03 |
| Nov 4, 2013 |
75.92 |
| Nov 1, 2013 |
75.22 |
| Oct 31, 2013 |
74.66 |
| Oct 30, 2013 |
75.05 |
| Oct 29, 2013 |
75.49 |
| Oct 28, 2013 |
75.61 |
| Oct 25, 2013 |
75.71 |
| Oct 24, 2013 |
75.70 |
| Oct 23, 2013 |
75.78 |
| Oct 22, 2013 |
76.23 |
| Oct 21, 2013 |
76.56 |
| Oct 18, 2013 |
76.06 |
| Oct 17, 2013 |
74.93 |
| Oct 16, 2013 |
74.34 |
| Oct 15, 2013 |
72.63 |
| Oct 14, 2013 |
72.94 |
| Oct 11, 2013 |
72.82 |
| Oct 10, 2013 |
70.88 |
| Oct 9, 2013 |
69.58 |
| Oct 8, 2013 |
70.93 |
| Oct 7, 2013 |
72.29 |
| Oct 4, 2013 |
72.74 |
| Oct 3, 2013 |
71.64 |
| Oct 2, 2013 |
72.15 |
| Oct 1, 2013 |
72.04 |
| Sep 30, 2013 |
71.65 |
| Sep 27, 2013 |
71.94 |
| Sep 26, 2013 |
70.69 |
| Sep 25, 2013 |
70.64 |
| Sep 24, 2013 |
70.75 |
| Sep 23, 2013 |
71.06 |
| Sep 20, 2013 |
71.33 |
| Sep 19, 2013 |
71.89 |
| Sep 18, 2013 |
70.43 |
| Sep 17, 2013 |
69.21 |
| Sep 16, 2013 |
69.13 |
| Sep 13, 2013 |
68.62 |
| Sep 12, 2013 |
68.20 |
| Sep 11, 2013 |
69.11 |
| Sep 10, 2013 |
69.70 |
| Sep 9, 2013 |
68.48 |
| Sep 6, 2013 |
66.98 |
| Sep 5, 2013 |
67.02 |
| Sep 4, 2013 |
66.62 |
| Sep 3, 2013 |
66.56 |
| Aug 30, 2013 |
66.40 |
| Aug 29, 2013 |
67.00 |
| Aug 28, 2013 |
69.83 |
| Aug 27, 2013 |
67.81 |
| Aug 26, 2013 |
71.18 |
| Aug 23, 2013 |
71.65 |
| Aug 22, 2013 |
70.33 |
| Aug 21, 2013 |
71.78 |
| Aug 20, 2013 |
73.24 |
| Aug 19, 2013 |
72.66 |
| Aug 16, 2013 |
72.21 |
| Aug 15, 2013 |
72.51 |
| Aug 14, 2013 |
74.21 |
| Aug 13, 2013 |
75.61 |
| Aug 12, 2013 |
74.37 |
| Aug 9, 2013 |
73.90 |
| Aug 8, 2013 |
73.84 |
| Aug 7, 2013 |
73.02 |
| Aug 6, 2013 |
73.29 |
| Aug 5, 2013 |
74.25 |
| Aug 2, 2013 |
74.39 |
| Aug 1, 2013 |
74.65 |
| Jul 31, 2013 |
73.11 |
| Jul 30, 2013 |
71.98 |
| Jul 29, 2013 |
71.89 |
| Jul 26, 2013 |
71.94 |
| Jul 25, 2013 |
71.91 |
| Jul 24, 2013 |
71.45 |
| Jul 23, 2013 |
71.88 |
| Jul 22, 2013 |
71.80 |
| Jul 19, 2013 |
71.58 |
| Jul 18, 2013 |
71.55 |
| Jul 17, 2013 |
70.79 |
| Jul 16, 2013 |
70.27 |
| Jul 15, 2013 |
71.72 |
| Jul 12, 2013 |
71.36 |
| Jul 11, 2013 |
71.01 |
| Jul 10, 2013 |
70.26 |
| Jul 9, 2013 |
70.65 |
| Jul 8, 2013 |
70.01 |
| Jul 5, 2013 |
70.11 |
| Jul 3, 2013 |
68.11 |
| Jul 2, 2013 |
67.60 |
| Jul 1, 2013 |
68.08 |
| Jun 28, 2013 |
67.43 |
| Jun 27, 2013 |
67.51 |
| Jun 26, 2013 |
66.96 |
| Jun 25, 2013 |
66.51 |
| Jun 24, 2013 |
65.14 |
| Jun 21, 2013 |
66.27 |
| Jun 20, 2013 |
66.76 |
| Jun 19, 2013 |
69.37 |
| Jun 18, 2013 |
69.91 |
| Jun 17, 2013 |
67.97 |
| Jun 14, 2013 |
68.16 |
| Jun 13, 2013 |
67.63 |
| Jun 12, 2013 |
66.69 |
| Jun 11, 2013 |
67.39 |
| Jun 10, 2013 |
68.56 |
| Jun 7, 2013 |
68.65 |
| Jun 6, 2013 |
67.64 |
| Jun 5, 2013 |
66.71 |
| Jun 4, 2013 |
67.85 |
| Jun 3, 2013 |
68.70 |
| May 31, 2013 |
68.51 |
| May 30, 2013 |
68.75 |
| May 29, 2013 |
68.48 |
| May 28, 2013 |
69.51 |
| May 24, 2013 |
69.88 |
| May 23, 2013 |
70.68 |
| May 22, 2013 |
71.63 |
| May 21, 2013 |
71.62 |
| May 20, 2013 |
71.00 |
| May 17, 2013 |
70.77 |
| May 16, 2013 |
69.57 |
| May 15, 2013 |
70.05 |
| May 14, 2013 |
70.03 |
| May 13, 2013 |
69.84 |
| May 10, 2013 |
69.91 |
| May 9, 2013 |
69.76 |
| May 8, 2013 |
69.89 |
| May 7, 2013 |
69.89 |
| May 6, 2013 |
69.87 |
| May 3, 2013 |
69.99 |
| May 2, 2013 |
69.39 |
| May 1, 2013 |
68.03 |
| Apr 30, 2013 |
68.73 |
| Apr 29, 2013 |
67.85 |
| Apr 26, 2013 |
67.16 |
| Apr 25, 2013 |
67.95 |
| Apr 24, 2013 |
67.28 |
| Apr 23, 2013 |
67.16 |
| Apr 22, 2013 |
66.30 |
| Apr 19, 2013 |
66.14 |
| Apr 18, 2013 |
65.63 |
| Apr 17, 2013 |
65.88 |
| Apr 16, 2013 |
66.98 |
| Apr 15, 2013 |
65.61 |
| Apr 12, 2013 |
68.00 |
| Apr 11, 2013 |
69.00 |
| Apr 10, 2013 |
68.61 |
| Apr 9, 2013 |
67.98 |
| Apr 8, 2013 |
68.54 |
| Apr 5, 2013 |
67.04 |
| Apr 4, 2013 |
66.02 |
| Apr 3, 2013 |
66.93 |
| Apr 2, 2013 |
68.21 |
| Apr 1, 2013 |
67.55 |
| Mar 28, 2013 |
67.00 |
| Mar 27, 2013 |
63.27 |
| Mar 26, 2013 |
62.77 |
| Mar 25, 2013 |
62.43 |
| Mar 22, 2013 |
62.47 |
| Mar 21, 2013 |
61.83 |
| Mar 20, 2013 |
63.10 |
| Mar 19, 2013 |
63.15 |
| Mar 18, 2013 |
63.06 |
| Mar 15, 2013 |
62.87 |
| Mar 14, 2013 |
63.07 |
| Mar 13, 2013 |
61.98 |
| Mar 12, 2013 |
62.18 |
| Mar 11, 2013 |
61.72 |
| Mar 8, 2013 |
60.76 |
| Mar 7, 2013 |
60.77 |
| Mar 6, 2013 |
60.41 |
| Mar 5, 2013 |
59.98 |
| Mar 4, 2013 |
59.78 |
| Mar 1, 2013 |
59.69 |
| Feb 28, 2013 |
61.22 |
| Feb 27, 2013 |
60.88 |
| Feb 26, 2013 |
60.93 |
| Feb 25, 2013 |
59.64 |
| Feb 22, 2013 |
59.94 |
| Feb 21, 2013 |
59.79 |
| Feb 20, 2013 |
62.12 |
| Feb 19, 2013 |
63.15 |
| Feb 15, 2013 |
62.09 |
| Feb 14, 2013 |
62.66 |
| Feb 13, 2013 |
62.50 |
| Feb 12, 2013 |
62.49 |
| Feb 11, 2013 |
62.74 |
| Feb 8, 2013 |
62.91 |
| Feb 7, 2013 |
62.92 |
| Feb 6, 2013 |
63.45 |
| Feb 5, 2013 |
63.44 |
| Feb 4, 2013 |
62.76 |
| Feb 1, 2013 |
63.43 |
| Jan 31, 2013 |
62.58 |
| Jan 30, 2013 |
62.77 |
| Jan 29, 2013 |
61.98 |
| Jan 28, 2013 |
61.92 |
| Jan 25, 2013 |
62.05 |
| Jan 24, 2013 |
61.21 |
| Jan 23, 2013 |
61.13 |
| Jan 22, 2013 |
61.22 |
| Jan 18, 2013 |
61.30 |
| Jan 17, 2013 |
60.95 |
| Jan 16, 2013 |
60.04 |
| Jan 15, 2013 |
59.86 |
| Jan 14, 2013 |
58.94 |
| Jan 11, 2013 |
58.87 |
| Jan 10, 2013 |
59.37 |
| Jan 9, 2013 |
60.01 |
| Jan 8, 2013 |
58.70 |
| Jan 7, 2013 |
53.83 |
| Jan 4, 2013 |
53.87 |
| Jan 3, 2013 |
54.19 |
| Jan 2, 2013 |
53.84 |
| Dec 31, 2012 |
53.40 |
| Dec 28, 2012 |
52.93 |
| Dec 27, 2012 |
53.09 |
| Dec 26, 2012 |
53.08 |
| Dec 24, 2012 |
54.64 |
| Dec 21, 2012 |
54.96 |
| Dec 20, 2012 |
55.34 |
| Dec 19, 2012 |
55.77 |
| Dec 18, 2012 |
56.49 |
| Dec 17, 2012 |
55.43 |
| Dec 14, 2012 |
54.48 |
| Dec 13, 2012 |
55.07 |
| Dec 12, 2012 |
55.14 |
| Dec 11, 2012 |
55.09 |
| Dec 10, 2012 |
54.06 |
| Dec 7, 2012 |
54.06 |
| Dec 6, 2012 |
53.99 |
| Dec 5, 2012 |
53.82 |
| Dec 4, 2012 |
53.90 |
| Dec 3, 2012 |
53.96 |
| Nov 30, 2012 |
53.75 |
| Nov 29, 2012 |
54.21 |
| Nov 28, 2012 |
54.33 |
| Nov 27, 2012 |
53.87 |
| Nov 26, 2012 |
52.16 |
| Nov 23, 2012 |
52.26 |
| Nov 21, 2012 |
51.57 |
| Nov 20, 2012 |
51.52 |
| Nov 19, 2012 |
52.99 |
| Nov 16, 2012 |
51.58 |
| Nov 15, 2012 |
51.24 |
| Nov 14, 2012 |
51.68 |
| Nov 13, 2012 |
52.34 |
| Nov 12, 2012 |
52.36 |
| Nov 9, 2012 |
53.14 |
| Nov 8, 2012 |
52.30 |
| Nov 7, 2012 |
53.06 |
| Nov 6, 2012 |
53.33 |
| Nov 5, 2012 |
53.05 |
| Nov 2, 2012 |
52.66 |
| Nov 1, 2012 |
54.00 |
| Oct 31, 2012 |
51.76 |
| Oct 26, 2012 |
51.46 |
| Oct 25, 2012 |
51.71 |
| Oct 24, 2012 |
50.14 |
| Oct 23, 2012 |
49.32 |
| Oct 22, 2012 |
49.57 |
| Oct 19, 2012 |
49.92 |
| Oct 18, 2012 |
51.16 |
| Oct 17, 2012 |
51.02 |
| Oct 16, 2012 |
50.56 |
| Oct 15, 2012 |
49.43 |
| Oct 12, 2012 |
48.80 |
| Oct 11, 2012 |
48.84 |
| Oct 10, 2012 |
49.20 |
| Oct 9, 2012 |
49.20 |
| Oct 8, 2012 |
49.72 |
| Oct 5, 2012 |
50.00 |
| Oct 4, 2012 |
49.64 |
| Oct 3, 2012 |
49.11 |
| Oct 2, 2012 |
49.23 |
| Oct 1, 2012 |
48.50 |
| Sep 28, 2012 |
48.76 |
| Sep 27, 2012 |
48.57 |
| Sep 26, 2012 |
48.39 |
| Sep 25, 2012 |
48.87 |
| Sep 24, 2012 |
49.73 |
| Sep 21, 2012 |
50.00 |
| Sep 20, 2012 |
50.58 |
| Sep 19, 2012 |
50.45 |
| Sep 18, 2012 |
50.04 |
| Sep 17, 2012 |
50.70 |
| Sep 14, 2012 |
50.85 |
| Sep 13, 2012 |
49.97 |
| Sep 12, 2012 |
48.30 |
| Sep 11, 2012 |
47.93 |
| Sep 10, 2012 |
47.58 |
| Sep 7, 2012 |
47.55 |
| Sep 6, 2012 |
47.17 |
| Sep 5, 2012 |
46.12 |
| Sep 4, 2012 |
46.18 |
| Aug 31, 2012 |
45.86 |
| Aug 30, 2012 |
45.21 |
| Aug 29, 2012 |
45.90 |
| Aug 28, 2012 |
45.71 |
| Aug 27, 2012 |
45.90 |
| Aug 24, 2012 |
46.54 |
| Aug 23, 2012 |
46.88 |
| Aug 22, 2012 |
47.50 |
| Aug 21, 2012 |
48.40 |
| Aug 20, 2012 |
48.68 |
| Aug 17, 2012 |
47.50 |
| Aug 16, 2012 |
47.06 |
| Aug 15, 2012 |
46.47 |
| Aug 14, 2012 |
46.96 |
| Aug 13, 2012 |
46.60 |
| Aug 10, 2012 |
46.57 |
| Aug 9, 2012 |
46.89 |
| Aug 8, 2012 |
46.28 |
| Aug 7, 2012 |
45.13 |
| Aug 6, 2012 |
44.15 |
| Aug 3, 2012 |
43.58 |
| Aug 2, 2012 |
42.60 |
| Aug 1, 2012 |
42.91 |
| Jul 31, 2012 |
43.92 |
| Jul 30, 2012 |
44.97 |
| Jul 27, 2012 |
44.90 |
| Jul 26, 2012 |
43.70 |
| Jul 25, 2012 |
43.47 |
| Jul 24, 2012 |
43.23 |
| Jul 23, 2012 |
44.07 |
| Jul 20, 2012 |
44.93 |
| Jul 19, 2012 |
45.19 |
| Jul 18, 2012 |
44.93 |
| Jul 17, 2012 |
43.88 |
| Jul 16, 2012 |
42.75 |
| Jul 13, 2012 |
42.91 |
| Jul 12, 2012 |
42.21 |
| Jul 11, 2012 |
42.49 |
| Jul 10, 2012 |
43.54 |
| Jul 9, 2012 |
43.94 |
| Jul 6, 2012 |
44.49 |
| Jul 5, 2012 |
45.88 |
| Jul 3, 2012 |
46.02 |
| Jul 2, 2012 |
45.00 |
| Jun 29, 2012 |
44.01 |
| Jun 28, 2012 |
42.08 |
| Jun 27, 2012 |
41.29 |
| Jun 26, 2012 |
41.45 |
| Jun 25, 2012 |
41.27 |
| Jun 22, 2012 |
42.05 |
| Jun 21, 2012 |
41.94 |
| Jun 20, 2012 |
43.62 |
| Jun 19, 2012 |
44.07 |
| Jun 18, 2012 |
43.42 |
| Jun 15, 2012 |
43.20 |
| Jun 14, 2012 |
43.27 |
| Jun 13, 2012 |
42.52 |
| Jun 12, 2012 |
43.83 |
| Jun 11, 2012 |
42.80 |
| Jun 8, 2012 |
43.85 |
| Jun 7, 2012 |
43.31 |
| Jun 6, 2012 |
43.79 |
| Jun 5, 2012 |
42.99 |
| Jun 4, 2012 |
42.61 |
| Jun 1, 2012 |
42.59 |
| May 31, 2012 |
43.66 |
| May 30, 2012 |
43.95 |
| May 29, 2012 |
44.22 |
| May 25, 2012 |
44.25 |
| May 24, 2012 |
44.01 |
| May 23, 2012 |
47.75 |
| May 22, 2012 |
45.75 |
| May 21, 2012 |
45.54 |
| May 18, 2012 |
44.04 |
| May 17, 2012 |
43.85 |
| May 16, 2012 |
45.68 |
| May 15, 2012 |
45.59 |
| May 14, 2012 |
45.19 |
| May 11, 2012 |
45.93 |
| May 10, 2012 |
46.40 |
| May 9, 2012 |
46.25 |
| May 8, 2012 |
46.48 |
| May 7, 2012 |
47.86 |
| May 4, 2012 |
47.55 |
| May 3, 2012 |
48.44 |
| May 2, 2012 |
49.29 |
| May 1, 2012 |
49.08 |
| Apr 30, 2012 |
48.77 |
| Apr 27, 2012 |
47.86 |
| Apr 26, 2012 |
47.81 |
| Apr 25, 2012 |
47.03 |
| Apr 24, 2012 |
46.20 |
| Apr 23, 2012 |
47.26 |
| Apr 20, 2012 |
47.65 |
| Apr 19, 2012 |
46.80 |
| Apr 18, 2012 |
47.47 |
| Apr 17, 2012 |
48.02 |
| Apr 16, 2012 |
47.11 |
| Apr 13, 2012 |
46.60 |
| Apr 12, 2012 |
47.07 |
| Apr 11, 2012 |
46.47 |
| Apr 10, 2012 |
45.17 |
| Apr 9, 2012 |
47.18 |
| Apr 5, 2012 |
48.09 |
| Apr 4, 2012 |
47.96 |
| Apr 3, 2012 |
48.12 |
| Apr 2, 2012 |
47.31 |
| Mar 30, 2012 |
47.28 |
| Mar 29, 2012 |
48.60 |
| Mar 28, 2012 |
48.96 |
| Mar 27, 2012 |
49.50 |
| Mar 26, 2012 |
50.35 |
| Mar 23, 2012 |
49.49 |
| Mar 22, 2012 |
49.21 |
| Mar 21, 2012 |
51.26 |
| Mar 20, 2012 |
50.48 |
| Mar 19, 2012 |
49.57 |
| Mar 16, 2012 |
49.29 |
| Mar 15, 2012 |
49.53 |
| Mar 14, 2012 |
49.97 |
| Mar 13, 2012 |
49.51 |
| Mar 12, 2012 |
48.87 |
| Mar 9, 2012 |
48.88 |
| Mar 8, 2012 |
48.41 |
| Mar 7, 2012 |
47.22 |
| Mar 6, 2012 |
47.07 |
| Mar 5, 2012 |
48.03 |
| Mar 2, 2012 |
48.00 |
| Mar 1, 2012 |
47.67 |
| Feb 29, 2012 |
46.90 |
| Feb 28, 2012 |
47.70 |
| Feb 27, 2012 |
47.80 |
| Feb 24, 2012 |
47.96 |
| Feb 23, 2012 |
47.97 |
| Feb 22, 2012 |
47.52 |
| Feb 21, 2012 |
46.82 |
| Feb 17, 2012 |
47.15 |
| Feb 16, 2012 |
46.86 |
| Feb 15, 2012 |
46.10 |
| Feb 14, 2012 |
46.62 |
| Feb 13, 2012 |
45.49 |
| Feb 10, 2012 |
44.55 |
| Feb 9, 2012 |
44.64 |
| Feb 8, 2012 |
45.01 |
| Feb 7, 2012 |
45.30 |
| Feb 6, 2012 |
46.09 |
| Feb 3, 2012 |
46.55 |
| Feb 2, 2012 |
46.13 |
| Feb 1, 2012 |
46.42 |
| Jan 31, 2012 |
45.58 |
| Jan 30, 2012 |
46.03 |
| Jan 27, 2012 |
46.46 |
| Jan 26, 2012 |
46.97 |
| Jan 25, 2012 |
47.38 |
| Jan 24, 2012 |
47.16 |
| Jan 23, 2012 |
46.92 |
| Jan 20, 2012 |
46.71 |
| Jan 19, 2012 |
47.00 |
| Jan 18, 2012 |
45.11 |
| Jan 17, 2012 |
45.00 |
| Jan 13, 2012 |
44.72 |
| Jan 12, 2012 |
44.88 |
| Jan 11, 2012 |
45.06 |
| Jan 10, 2012 |
44.05 |
| Jan 9, 2012 |
47.02 |
| Jan 6, 2012 |
46.69 |
| Jan 5, 2012 |
46.77 |
| Jan 4, 2012 |
46.02 |
| Jan 3, 2012 |
46.10 |
| Dec 30, 2011 |
43.96 |
| Dec 29, 2011 |
43.88 |
| Dec 28, 2011 |
43.34 |
| Dec 27, 2011 |
43.98 |
| Dec 23, 2011 |
43.65 |
| Dec 22, 2011 |
43.18 |
| Dec 21, 2011 |
44.01 |
| Dec 20, 2011 |
43.10 |
| Dec 19, 2011 |
41.95 |
| Dec 16, 2011 |
44.36 |
| Dec 15, 2011 |
42.76 |
| Dec 14, 2011 |
41.95 |
| Dec 13, 2011 |
42.36 |
| Dec 12, 2011 |
44.32 |
| Dec 9, 2011 |
45.08 |
| Dec 8, 2011 |
44.14 |
| Dec 7, 2011 |
45.48 |
| Dec 6, 2011 |
45.24 |
| Dec 5, 2011 |
45.50 |
| Dec 2, 2011 |
44.66 |
| Dec 1, 2011 |
44.21 |
| Nov 30, 2011 |
44.28 |
| Nov 29, 2011 |
43.21 |
| Nov 28, 2011 |
43.45 |
| Nov 25, 2011 |
41.49 |
| Nov 23, 2011 |
41.88 |
| Nov 22, 2011 |
43.42 |
| Nov 21, 2011 |
43.54 |
| Nov 18, 2011 |
44.86 |
| Nov 17, 2011 |
43.33 |
| Nov 16, 2011 |
44.16 |
| Nov 15, 2011 |
45.36 |
| Nov 14, 2011 |
44.89 |
| Nov 11, 2011 |
45.00 |
| Nov 10, 2011 |
45.27 |
| Nov 9, 2011 |
44.48 |
| Nov 8, 2011 |
45.93 |
| Nov 7, 2011 |
42.69 |
| Nov 4, 2011 |
42.41 |
| Nov 3, 2011 |
43.07 |
| Nov 2, 2011 |
42.58 |
| Nov 1, 2011 |
41.94 |
| Oct 31, 2011 |
43.11 |
| Oct 28, 2011 |
44.35 |
| Oct 27, 2011 |
44.59 |
| Oct 26, 2011 |
42.73 |
| Oct 25, 2011 |
41.22 |
| Oct 24, 2011 |
42.64 |
| Oct 21, 2011 |
41.22 |
| Oct 20, 2011 |
40.03 |
| Oct 19, 2011 |
39.04 |
| Oct 18, 2011 |
39.37 |
| Oct 17, 2011 |
38.51 |
| Oct 14, 2011 |
39.65 |
| Oct 13, 2011 |
39.33 |
| Oct 12, 2011 |
39.83 |
| Oct 11, 2011 |
39.78 |
| Oct 10, 2011 |
39.97 |
| Oct 7, 2011 |
38.34 |
| Oct 6, 2011 |
39.31 |
| Oct 5, 2011 |
37.48 |
| Oct 4, 2011 |
36.67 |
| Oct 3, 2011 |
33.47 |
| Sep 30, 2011 |
33.80 |
| Sep 29, 2011 |
34.24 |
| Sep 28, 2011 |
34.14 |
| Sep 27, 2011 |
35.28 |
| Sep 26, 2011 |
34.49 |
| Sep 23, 2011 |
33.30 |
| Sep 22, 2011 |
32.98 |
| Sep 21, 2011 |
35.13 |
| Sep 20, 2011 |
36.48 |
| Sep 19, 2011 |
36.76 |
| Sep 16, 2011 |
37.29 |
| Sep 15, 2011 |
37.37 |
| Sep 14, 2011 |
37.43 |
| Sep 13, 2011 |
36.93 |
| Sep 12, 2011 |
35.68 |
| Sep 9, 2011 |
35.74 |
| Sep 8, 2011 |
37.48 |
| Sep 7, 2011 |
38.61 |
| Sep 6, 2011 |
37.00 |
| Sep 2, 2011 |
38.07 |
| Sep 1, 2011 |
38.68 |
| Aug 31, 2011 |
38.94 |
| Aug 30, 2011 |
39.23 |
| Aug 29, 2011 |
38.64 |
| Aug 26, 2011 |
37.46 |
| Aug 25, 2011 |
36.40 |
| Aug 24, 2011 |
35.16 |
| Aug 23, 2011 |
33.85 |
| Aug 22, 2011 |
32.33 |
| Aug 19, 2011 |
31.88 |
| Aug 18, 2011 |
32.40 |
| Aug 17, 2011 |
34.66 |
| Aug 16, 2011 |
34.89 |
| Aug 15, 2011 |
35.09 |
| Aug 12, 2011 |
34.13 |
| Aug 11, 2011 |
34.03 |
| Aug 10, 2011 |
32.09 |
| Aug 9, 2011 |
33.87 |
| Aug 8, 2011 |
31.26 |
| Aug 5, 2011 |
35.42 |
| Aug 4, 2011 |
35.80 |
| Aug 3, 2011 |
39.97 |
| Aug 2, 2011 |
40.10 |
| Aug 1, 2011 |
42.72 |
| Jul 29, 2011 |
42.84 |
| Jul 28, 2011 |
43.20 |
| Jul 27, 2011 |
43.64 |
| Jul 26, 2011 |
45.07 |
| Jul 25, 2011 |
44.94 |
| Jul 22, 2011 |
45.67 |
| Jul 21, 2011 |
45.49 |
| Jul 20, 2011 |
45.19 |
| Jul 19, 2011 |
45.63 |
| Jul 18, 2011 |
45.05 |
| Jul 15, 2011 |
45.83 |
| Jul 14, 2011 |
46.15 |
| Jul 13, 2011 |
46.32 |
| Jul 12, 2011 |
46.06 |
| Jul 11, 2011 |
46.34 |
| Jul 8, 2011 |
47.35 |
| Jul 7, 2011 |
48.01 |
| Jul 6, 2011 |
47.43 |
| Jul 5, 2011 |
47.60 |
| Jul 1, 2011 |
47.61 |
| Jun 30, 2011 |
46.81 |
| Jun 29, 2011 |
46.31 |
| Jun 28, 2011 |
45.49 |
| Jun 27, 2011 |
44.41 |
| Jun 24, 2011 |
43.85 |
| Jun 23, 2011 |
44.21 |
| Jun 22, 2011 |
43.68 |
| Jun 21, 2011 |
43.81 |
| Jun 20, 2011 |
42.74 |
| Jun 17, 2011 |
41.25 |
| Jun 16, 2011 |
41.55 |
| Jun 15, 2011 |
42.19 |
| Jun 14, 2011 |
43.26 |
| Jun 13, 2011 |
42.19 |
| Jun 10, 2011 |
42.76 |
| Jun 9, 2011 |
44.10 |
| Jun 8, 2011 |
42.88 |
| Jun 7, 2011 |
43.32 |
| Jun 6, 2011 |
43.23 |
| Jun 3, 2011 |
44.22 |
| Jun 2, 2011 |
45.19 |
| Jun 1, 2011 |
45.25 |
| May 31, 2011 |
46.01 |
| May 27, 2011 |
46.02 |
| May 26, 2011 |
45.75 |
| May 25, 2011 |
43.55 |
| May 24, 2011 |
42.58 |
| May 23, 2011 |
42.25 |
| May 20, 2011 |
42.32 |
| May 19, 2011 |
42.84 |
| May 18, 2011 |
43.27 |
| May 17, 2011 |
42.34 |
| May 16, 2011 |
43.28 |
| May 13, 2011 |
43.26 |
| May 12, 2011 |
43.38 |
| May 11, 2011 |
42.62 |
| May 10, 2011 |
43.03 |
| May 9, 2011 |
42.27 |
| May 6, 2011 |
41.00 |
| May 5, 2011 |
40.45 |
| May 4, 2011 |
41.31 |
| May 3, 2011 |
42.19 |
| May 2, 2011 |
42.98 |
| Apr 29, 2011 |
43.75 |
| Apr 28, 2011 |
43.58 |
| Apr 27, 2011 |
43.86 |
| Apr 26, 2011 |
43.83 |
| Apr 25, 2011 |
43.70 |
| Apr 21, 2011 |
44.48 |
| Apr 20, 2011 |
44.35 |
| Apr 19, 2011 |
42.71 |
| Apr 18, 2011 |
43.42 |
| Apr 15, 2011 |
43.89 |
| Apr 14, 2011 |
44.16 |
| Apr 13, 2011 |
44.20 |
| Apr 12, 2011 |
44.39 |
| Apr 11, 2011 |
45.60 |
| Apr 8, 2011 |
45.76 |
| Apr 7, 2011 |
46.07 |
| Apr 6, 2011 |
45.82 |
| Apr 5, 2011 |
46.50 |
| Apr 4, 2011 |
46.15 |
| Apr 1, 2011 |
46.16 |
| Mar 31, 2011 |
46.02 |
| Mar 30, 2011 |
45.10 |
| Mar 29, 2011 |
44.80 |
| Mar 28, 2011 |
43.95 |
| Mar 25, 2011 |
44.74 |
| Mar 24, 2011 |
45.76 |
| Mar 23, 2011 |
45.11 |
| Mar 22, 2011 |
44.45 |
| Mar 21, 2011 |
44.14 |
| Mar 18, 2011 |
42.27 |
| Mar 17, 2011 |
41.51 |
| Mar 16, 2011 |
41.18 |
| Mar 15, 2011 |
42.60 |
| Mar 14, 2011 |
43.22 |
| Mar 11, 2011 |
44.02 |
| Mar 10, 2011 |
43.86 |
| Mar 9, 2011 |
43.64 |
| Mar 8, 2011 |
43.53 |
| Mar 7, 2011 |
43.55 |
| Mar 4, 2011 |
44.61 |
| Mar 3, 2011 |
45.10 |
| Mar 2, 2011 |
44.56 |
| Mar 1, 2011 |
43.40 |
| Feb 28, 2011 |
43.87 |
| Feb 25, 2011 |
43.78 |
| Feb 24, 2011 |
43.18 |
| Feb 23, 2011 |
43.82 |
| Feb 22, 2011 |
43.96 |
| Feb 18, 2011 |
45.21 |
| Feb 17, 2011 |
44.83 |
| Feb 16, 2011 |
44.70 |
| Feb 15, 2011 |
43.46 |
| Feb 14, 2011 |
43.84 |
| Feb 11, 2011 |
44.04 |
| Feb 10, 2011 |
44.06 |
| Feb 9, 2011 |
44.50 |
| Feb 8, 2011 |
43.98 |
| Feb 7, 2011 |
43.88 |
| Feb 4, 2011 |
43.50 |
| Feb 3, 2011 |
43.05 |
| Feb 2, 2011 |
42.53 |
| Feb 1, 2011 |
43.27 |
| Jan 31, 2011 |
42.48 |
| Jan 28, 2011 |
41.56 |
| Jan 27, 2011 |
42.60 |
| Jan 26, 2011 |
42.16 |
| Jan 25, 2011 |
41.82 |
| Jan 24, 2011 |
42.16 |
| Jan 21, 2011 |
42.11 |
| Jan 20, 2011 |
42.50 |
| Jan 19, 2011 |
42.59 |
| Jan 18, 2011 |
43.34 |
| Jan 14, 2011 |
42.55 |
| Jan 13, 2011 |
42.39 |
| Jan 12, 2011 |
42.24 |
| Jan 11, 2011 |
41.13 |
| Jan 10, 2011 |
41.86 |
| Jan 7, 2011 |
41.28 |
| Jan 6, 2011 |
42.11 |
| Jan 5, 2011 |
42.90 |
| Jan 4, 2011 |
42.35 |
| Jan 3, 2011 |
43.52 |
| Dec 31, 2010 |
43.40 |
| Dec 30, 2010 |
43.14 |
| Dec 29, 2010 |
43.18 |
| Dec 28, 2010 |
43.14 |
| Dec 27, 2010 |
43.52 |
| Dec 23, 2010 |
43.04 |
| Dec 22, 2010 |
43.47 |
| Dec 21, 2010 |
43.61 |
| Dec 20, 2010 |
43.89 |
| Dec 17, 2010 |
44.30 |
| Dec 16, 2010 |
43.22 |
| Dec 15, 2010 |
42.68 |
| Dec 14, 2010 |
42.87 |
| Dec 13, 2010 |
42.69 |
| Dec 10, 2010 |
41.95 |
| Dec 9, 2010 |
41.28 |
| Dec 8, 2010 |
41.49 |
| Dec 7, 2010 |
41.51 |
| Dec 6, 2010 |
41.21 |
| Dec 3, 2010 |
41.39 |
| Dec 2, 2010 |
40.52 |
| Dec 1, 2010 |
40.00 |
| Nov 30, 2010 |
39.83 |
| Nov 29, 2010 |
39.86 |
| Nov 26, 2010 |
40.02 |
| Nov 24, 2010 |
40.16 |
| Nov 23, 2010 |
39.63 |
| Nov 22, 2010 |
37.49 |
| Nov 19, 2010 |
37.30 |
| Nov 18, 2010 |
36.72 |
| Nov 17, 2010 |
35.82 |
| Nov 16, 2010 |
35.27 |
| Nov 15, 2010 |
35.98 |
| Nov 12, 2010 |
35.77 |
| Nov 11, 2010 |
36.25 |
| Nov 10, 2010 |
36.50 |
| Nov 9, 2010 |
36.92 |
| Nov 8, 2010 |
37.15 |
| Nov 5, 2010 |
37.05 |
| Nov 4, 2010 |
36.54 |
| Nov 3, 2010 |
35.62 |
| Nov 2, 2010 |
35.47 |
| Nov 1, 2010 |
35.49 |
| Oct 29, 2010 |
35.18 |
| Oct 28, 2010 |
35.31 |
| Oct 27, 2010 |
34.87 |
| Oct 26, 2010 |
35.17 |
| Oct 25, 2010 |
34.70 |
| Oct 22, 2010 |
34.65 |
| Oct 21, 2010 |
34.21 |
| Oct 20, 2010 |
33.96 |
| Oct 19, 2010 |
32.63 |
| Oct 18, 2010 |
33.15 |
| Oct 15, 2010 |
32.83 |
| Oct 14, 2010 |
32.42 |
| Oct 13, 2010 |
32.96 |
| Oct 12, 2010 |
33.21 |
| Oct 11, 2010 |
33.15 |
| Oct 8, 2010 |
33.26 |
| Oct 7, 2010 |
32.65 |
| Oct 6, 2010 |
32.82 |
| Oct 5, 2010 |
32.62 |
| Oct 4, 2010 |
32.21 |
| Oct 1, 2010 |
32.37 |
| Sep 30, 2010 |
31.74 |
| Sep 29, 2010 |
32.22 |
| Sep 28, 2010 |
31.60 |
| Sep 27, 2010 |
31.06 |
| Sep 24, 2010 |
31.00 |
| Sep 23, 2010 |
29.76 |
| Sep 22, 2010 |
29.61 |
| Sep 21, 2010 |
29.70 |
| Sep 20, 2010 |
29.75 |
| Sep 17, 2010 |
28.97 |
| Sep 16, 2010 |
28.97 |
| Sep 15, 2010 |
28.61 |
| Sep 14, 2010 |
29.19 |
| Sep 13, 2010 |
28.94 |
| Sep 10, 2010 |
28.52 |
| Sep 9, 2010 |
28.22 |
| Sep 8, 2010 |
27.93 |
| Sep 7, 2010 |
27.42 |
| Sep 3, 2010 |
28.56 |
| Sep 2, 2010 |
28.10 |
| Sep 1, 2010 |
27.60 |
| Aug 31, 2010 |
26.44 |
| Aug 30, 2010 |
27.01 |
| Aug 27, 2010 |
28.62 |
| Aug 26, 2010 |
28.72 |
| Aug 25, 2010 |
27.42 |
| Aug 24, 2010 |
26.92 |
| Aug 23, 2010 |
27.60 |
| Aug 20, 2010 |
27.95 |
| Aug 19, 2010 |
27.81 |
| Aug 18, 2010 |
27.98 |
| Aug 17, 2010 |
27.52 |
| Aug 16, 2010 |
27.52 |
| Aug 13, 2010 |
27.50 |
| Aug 12, 2010 |
28.06 |
| Aug 11, 2010 |
28.39 |
| Aug 10, 2010 |
29.50 |
| Aug 9, 2010 |
30.17 |
| Aug 6, 2010 |
29.70 |
| Aug 5, 2010 |
30.31 |
| Aug 4, 2010 |
30.22 |
| Aug 3, 2010 |
30.18 |
| Aug 2, 2010 |
31.52 |
| Jul 30, 2010 |
29.77 |
| Jul 29, 2010 |
29.63 |
| Jul 28, 2010 |
29.86 |
| Jul 27, 2010 |
30.24 |
| Jul 26, 2010 |
30.44 |
| Jul 23, 2010 |
30.43 |
| Jul 22, 2010 |
29.82 |
| Jul 21, 2010 |
28.68 |
| Jul 20, 2010 |
28.72 |
| Jul 19, 2010 |
28.01 |
| Jul 16, 2010 |
28.08 |
| Jul 15, 2010 |
29.48 |
| Jul 14, 2010 |
29.50 |
| Jul 13, 2010 |
29.51 |
| Jul 12, 2010 |
28.49 |
| Jul 9, 2010 |
28.59 |
| Jul 8, 2010 |
28.41 |
| Jul 7, 2010 |
28.13 |
| Jul 6, 2010 |
27.49 |
| Jul 2, 2010 |
27.52 |
| Jul 1, 2010 |
27.57 |
| Jun 30, 2010 |
27.50 |
| Jun 29, 2010 |
27.31 |
| Jun 28, 2010 |
28.83 |
| Jun 25, 2010 |
28.88 |
| Jun 24, 2010 |
29.83 |
| Jun 23, 2010 |
30.43 |
| Jun 22, 2010 |
29.97 |
| Jun 21, 2010 |
30.96 |
| Jun 18, 2010 |
32.11 |
| Jun 17, 2010 |
31.42 |
| Jun 16, 2010 |
32.11 |
| Jun 15, 2010 |
32.29 |
| Jun 14, 2010 |
31.60 |
| Jun 11, 2010 |
31.25 |
| Jun 10, 2010 |
30.80 |
| Jun 9, 2010 |
29.01 |
| Jun 8, 2010 |
28.96 |
| Jun 7, 2010 |
28.73 |
| Jun 4, 2010 |
30.07 |
| Jun 3, 2010 |
31.54 |
| Jun 2, 2010 |
31.47 |
| Jun 1, 2010 |
31.36 |
| May 28, 2010 |
31.05 |
| May 27, 2010 |
31.58 |
| May 26, 2010 |
30.65 |
| May 25, 2010 |
30.52 |
| May 24, 2010 |
30.51 |
| May 21, 2010 |
30.52 |
| May 20, 2010 |
30.36 |
| May 19, 2010 |
31.34 |
| May 18, 2010 |
31.62 |
| May 17, 2010 |
32.77 |
| May 14, 2010 |
32.46 |
| May 13, 2010 |
32.78 |
| May 12, 2010 |
32.79 |
| May 11, 2010 |
30.69 |
| May 10, 2010 |
30.70 |
| May 7, 2010 |
29.25 |
| May 6, 2010 |
30.30 |
| May 5, 2010 |
31.35 |
| May 4, 2010 |
31.86 |
| May 3, 2010 |
32.64 |
| Apr 30, 2010 |
32.02 |
| Apr 29, 2010 |
32.47 |
| Apr 28, 2010 |
32.15 |
| Apr 27, 2010 |
32.51 |
| Apr 26, 2010 |
33.78 |
| Apr 23, 2010 |
34.06 |
| Apr 22, 2010 |
34.03 |
| Apr 21, 2010 |
34.00 |
| Apr 20, 2010 |
33.85 |
| Apr 19, 2010 |
33.56 |
| Apr 16, 2010 |
33.98 |
| Apr 15, 2010 |
34.10 |
| Apr 14, 2010 |
34.06 |
| Apr 13, 2010 |
33.56 |
| Apr 12, 2010 |
33.08 |
| Apr 9, 2010 |
33.02 |
| Apr 8, 2010 |
32.88 |
| Apr 7, 2010 |
33.65 |
| Apr 6, 2010 |
33.17 |
| Apr 5, 2010 |
33.24 |
| Apr 1, 2010 |
32.09 |
| Mar 31, 2010 |
32.34 |
| Mar 30, 2010 |
32.01 |
| Mar 29, 2010 |
32.07 |
| Mar 26, 2010 |
30.75 |
| Mar 25, 2010 |
28.55 |
| Mar 24, 2010 |
28.08 |
| Mar 23, 2010 |
28.38 |
| Mar 22, 2010 |
28.46 |
| Mar 19, 2010 |
28.21 |
| Mar 18, 2010 |
29.33 |
| Mar 17, 2010 |
29.19 |
| Mar 16, 2010 |
29.49 |
| Mar 15, 2010 |
29.60 |
| Mar 12, 2010 |
29.83 |
| Mar 11, 2010 |
29.54 |
| Mar 10, 2010 |
29.82 |
| Mar 9, 2010 |
29.76 |
| Mar 8, 2010 |
30.08 |
| Mar 5, 2010 |
30.15 |
| Mar 4, 2010 |
29.23 |
| Mar 3, 2010 |
28.89 |
| Mar 2, 2010 |
28.94 |
| Mar 1, 2010 |
28.92 |
| Feb 26, 2010 |
28.81 |
| Feb 25, 2010 |
28.93 |
| Feb 24, 2010 |
28.91 |
| Feb 23, 2010 |
28.68 |
| Feb 22, 2010 |
28.90 |
| Feb 19, 2010 |
29.03 |
| Feb 18, 2010 |
28.97 |
| Feb 17, 2010 |
28.74 |
| Feb 16, 2010 |
28.80 |
| Feb 12, 2010 |
28.22 |
| Feb 11, 2010 |
27.37 |
| Feb 10, 2010 |
26.59 |
| Feb 9, 2010 |
26.99 |
| Feb 8, 2010 |
26.97 |
| Feb 5, 2010 |
27.00 |
| Feb 4, 2010 |
27.36 |
| Feb 3, 2010 |
27.97 |
| Feb 2, 2010 |
27.92 |
| Feb 1, 2010 |
27.91 |
| Jan 29, 2010 |
27.36 |
| Jan 28, 2010 |
27.32 |
| Jan 27, 2010 |
27.56 |
| Jan 26, 2010 |
27.09 |
| Jan 25, 2010 |
26.84 |
| Jan 22, 2010 |
26.74 |
| Jan 21, 2010 |
27.43 |
| Jan 20, 2010 |
27.83 |
| Jan 19, 2010 |
28.55 |
| Jan 15, 2010 |
28.48 |
| Jan 14, 2010 |
28.48 |
| Jan 13, 2010 |
28.89 |
| Jan 12, 2010 |
28.44 |
| Jan 11, 2010 |
28.83 |
| Jan 8, 2010 |
28.19 |
| Jan 7, 2010 |
26.99 |
| Jan 6, 2010 |
26.75 |
| Jan 5, 2010 |
26.79 |
| Jan 4, 2010 |
27.12 |
| Dec 31, 2009 |
26.72 |
| Dec 30, 2009 |
27.14 |
| Dec 29, 2009 |
27.37 |
| Dec 28, 2009 |
26.84 |
| Dec 24, 2009 |
26.29 |
| Dec 23, 2009 |
25.96 |
| Dec 22, 2009 |
25.65 |
| Dec 21, 2009 |
25.94 |
| Dec 18, 2009 |
25.56 |
| Dec 17, 2009 |
25.25 |
| Dec 16, 2009 |
26.08 |
| Dec 15, 2009 |
25.83 |
| Dec 14, 2009 |
25.70 |
| Dec 11, 2009 |
25.41 |
| Dec 10, 2009 |
24.78 |
| Dec 9, 2009 |
23.80 |
| Dec 8, 2009 |
23.72 |
| Dec 7, 2009 |
25.38 |
| Dec 4, 2009 |
26.69 |
| Dec 3, 2009 |
26.15 |
| Dec 2, 2009 |
26.85 |
| Dec 1, 2009 |
26.14 |
| Nov 30, 2009 |
25.85 |
| Nov 27, 2009 |
26.10 |
| Nov 25, 2009 |
26.37 |
| Nov 24, 2009 |
26.32 |
| Nov 23, 2009 |
26.88 |
| Nov 20, 2009 |
26.99 |
| Nov 19, 2009 |
27.54 |
| Nov 18, 2009 |
28.35 |
| Nov 17, 2009 |
28.59 |
| Nov 16, 2009 |
28.97 |
| Nov 13, 2009 |
27.75 |
| Nov 12, 2009 |
26.73 |
| Nov 11, 2009 |
26.98 |
| Nov 10, 2009 |
26.97 |
| Nov 9, 2009 |
26.99 |
| Nov 6, 2009 |
26.69 |
| Nov 5, 2009 |
26.70 |
| Nov 4, 2009 |
26.09 |
| Nov 3, 2009 |
26.04 |
| Nov 2, 2009 |
25.63 |
| Oct 30, 2009 |
25.21 |
| Oct 29, 2009 |
25.80 |
| Oct 28, 2009 |
25.28 |
| Oct 27, 2009 |
25.99 |
| Oct 26, 2009 |
26.85 |
| Oct 23, 2009 |
27.79 |
| Oct 22, 2009 |
28.22 |
| Oct 21, 2009 |
27.77 |
| Oct 20, 2009 |
27.99 |
| Oct 19, 2009 |
28.28 |
| Oct 16, 2009 |
28.58 |
| Oct 15, 2009 |
28.33 |
| Oct 14, 2009 |
27.44 |
| Oct 13, 2009 |
26.95 |
| Oct 12, 2009 |
26.66 |
| Oct 9, 2009 |
27.00 |
| Oct 8, 2009 |
27.01 |
| Oct 7, 2009 |
26.90 |
| Oct 6, 2009 |
25.93 |
| Oct 5, 2009 |
26.20 |
| Oct 2, 2009 |
25.18 |
| Oct 1, 2009 |
26.66 |
| Sep 30, 2009 |
26.33 |
| Sep 29, 2009 |
25.97 |
| Sep 28, 2009 |
25.21 |
| Sep 25, 2009 |
24.79 |
| Sep 24, 2009 |
25.31 |
| Sep 23, 2009 |
26.60 |
| Sep 22, 2009 |
26.85 |
| Sep 21, 2009 |
26.13 |
| Sep 18, 2009 |
26.36 |
| Sep 17, 2009 |
26.48 |
| Sep 16, 2009 |
26.70 |
| Sep 15, 2009 |
26.54 |
| Sep 14, 2009 |
26.64 |
| Sep 11, 2009 |
26.32 |
| Sep 10, 2009 |
26.39 |
| Sep 9, 2009 |
27.17 |
| Sep 8, 2009 |
24.53 |
| Sep 4, 2009 |
23.91 |
| Sep 3, 2009 |
23.51 |
| Sep 2, 2009 |
22.75 |
| Sep 1, 2009 |
22.61 |
| Aug 31, 2009 |
24.23 |
| Aug 28, 2009 |
24.46 |
| Aug 27, 2009 |
24.25 |
| Aug 26, 2009 |
24.49 |
| Aug 25, 2009 |
24.03 |
| Aug 24, 2009 |
23.37 |
| Aug 21, 2009 |
23.33 |
| Aug 20, 2009 |
22.67 |
| Aug 19, 2009 |
22.55 |
| Aug 18, 2009 |
22.62 |
| Aug 17, 2009 |
22.05 |
| Aug 14, 2009 |
22.62 |
| Aug 13, 2009 |
22.62 |
| Aug 12, 2009 |
22.04 |
| Aug 11, 2009 |
21.85 |
| Aug 10, 2009 |
21.02 |
| Aug 7, 2009 |
21.10 |
| Aug 6, 2009 |
20.51 |
| Aug 5, 2009 |
20.34 |
| Aug 4, 2009 |
20.95 |
| Aug 3, 2009 |
21.91 |
| Jul 31, 2009 |
22.08 |
| Jul 30, 2009 |
21.90 |
| Jul 29, 2009 |
21.64 |
| Jul 28, 2009 |
21.98 |
| Jul 27, 2009 |
21.86 |
| Jul 24, 2009 |
21.86 |
| Jul 23, 2009 |
22.16 |
| Jul 22, 2009 |
22.24 |
| Jul 21, 2009 |
21.74 |
| Jul 20, 2009 |
21.55 |
| Jul 17, 2009 |
21.25 |
| Jul 16, 2009 |
21.30 |
| Jul 15, 2009 |
21.43 |
| Jul 14, 2009 |
20.47 |
| Jul 13, 2009 |
20.25 |
| Jul 10, 2009 |
19.98 |
| Jul 9, 2009 |
20.06 |
| Jul 8, 2009 |
19.92 |
| Jul 7, 2009 |
19.51 |
| Jul 6, 2009 |
20.46 |
| Jul 2, 2009 |
20.45 |
| Jul 1, 2009 |
21.01 |
| Jun 30, 2009 |
20.82 |
| Jun 29, 2009 |
20.82 |
| Jun 26, 2009 |
20.68 |
| Jun 25, 2009 |
19.74 |
| Jun 24, 2009 |
19.04 |
| Jun 23, 2009 |
18.69 |
| Jun 22, 2009 |
19.11 |
| Jun 19, 2009 |
19.78 |
| Jun 18, 2009 |
18.49 |
| Jun 17, 2009 |
18.55 |
| Jun 16, 2009 |
19.61 |
| Jun 15, 2009 |
19.37 |
| Jun 12, 2009 |
20.64 |
| Jun 11, 2009 |
21.09 |
| Jun 10, 2009 |
21.19 |
| Jun 9, 2009 |
20.13 |
| Jun 8, 2009 |
19.56 |
| Jun 5, 2009 |
19.62 |
| Jun 4, 2009 |
19.78 |
| Jun 3, 2009 |
19.39 |
| Jun 2, 2009 |
19.60 |
| Jun 1, 2009 |
19.87 |
| May 29, 2009 |
17.99 |
| May 28, 2009 |
17.90 |
| May 27, 2009 |
17.75 |
| May 26, 2009 |
17.84 |
| May 22, 2009 |
17.25 |
| May 21, 2009 |
17.56 |
| May 20, 2009 |
17.43 |
| May 19, 2009 |
16.71 |
| May 18, 2009 |
17.73 |
| May 15, 2009 |
16.48 |
| May 14, 2009 |
16.19 |
| May 13, 2009 |
15.58 |
| May 12, 2009 |
17.67 |
| May 11, 2009 |
17.76 |
| May 8, 2009 |
18.50 |
| May 7, 2009 |
17.54 |
| May 6, 2009 |
17.50 |
| May 5, 2009 |
16.32 |
| May 4, 2009 |
16.33 |
| May 1, 2009 |
16.01 |
| Apr 30, 2009 |
15.87 |
| Apr 29, 2009 |
16.18 |
| Apr 28, 2009 |
15.85 |
| Apr 27, 2009 |
16.12 |
| Apr 24, 2009 |
16.50 |
| Apr 23, 2009 |
16.24 |
| Apr 22, 2009 |
15.22 |
| Apr 21, 2009 |
16.04 |
| Apr 20, 2009 |
15.02 |
| Apr 17, 2009 |
15.37 |
| Apr 16, 2009 |
15.04 |
| Apr 15, 2009 |
14.76 |
| Apr 14, 2009 |
14.46 |
| Apr 13, 2009 |
14.12 |
| Apr 9, 2009 |
13.73 |
| Apr 8, 2009 |
13.33 |
| Apr 7, 2009 |
13.42 |
| Apr 6, 2009 |
13.88 |
| Apr 3, 2009 |
13.71 |
| Apr 2, 2009 |
13.29 |
| Apr 1, 2009 |
12.66 |
| Mar 31, 2009 |
11.45 |
| Mar 30, 2009 |
11.65 |
| Mar 27, 2009 |
12.44 |
| Mar 26, 2009 |
12.98 |
| Mar 25, 2009 |
12.50 |
| Mar 24, 2009 |
11.28 |
| Mar 23, 2009 |
11.61 |
| Mar 20, 2009 |
11.18 |
| Mar 19, 2009 |
10.33 |
| Mar 18, 2009 |
9.90 |
| Mar 17, 2009 |
9.48 |
| Mar 16, 2009 |
9.19 |
| Mar 13, 2009 |
7.68 |
| Mar 12, 2009 |
7.38 |
| Mar 11, 2009 |
7.38 |
| Mar 10, 2009 |
7.36 |
| Mar 9, 2009 |
7.03 |
| Mar 6, 2009 |
7.24 |
| Mar 5, 2009 |
7.39 |
| Mar 4, 2009 |
7.51 |
| Mar 3, 2009 |
7.26 |
| Mar 2, 2009 |
7.46 |
| Feb 27, 2009 |
7.40 |
| Feb 26, 2009 |
7.24 |
| Feb 25, 2009 |
7.21 |
| Feb 24, 2009 |
7.39 |
| Feb 23, 2009 |
7.05 |
| Feb 20, 2009 |
7.41 |
| Feb 19, 2009 |
7.98 |
| Feb 18, 2009 |
7.71 |
| Feb 17, 2009 |
7.55 |
| Feb 13, 2009 |
8.01 |
| Feb 12, 2009 |
7.99 |
| Feb 11, 2009 |
8.01 |
| Feb 10, 2009 |
7.08 |
| Feb 9, 2009 |
7.61 |
| Feb 6, 2009 |
7.13 |
| Feb 5, 2009 |
6.27 |
| Feb 4, 2009 |
6.14 |
| Feb 3, 2009 |
6.24 |
| Feb 2, 2009 |
6.06 |
| Jan 30, 2009 |
7.04 |
| Jan 29, 2009 |
7.37 |
| Jan 28, 2009 |
7.78 |
| Jan 27, 2009 |
7.53 |
| Jan 26, 2009 |
7.29 |
| Jan 23, 2009 |
7.29 |
| Jan 22, 2009 |
7.70 |
| Jan 21, 2009 |
8.27 |
| Jan 20, 2009 |
8.32 |
| Jan 16, 2009 |
9.42 |
| Jan 15, 2009 |
9.59 |
| Jan 14, 2009 |
9.17 |
| Jan 13, 2009 |
9.28 |
| Jan 12, 2009 |
9.17 |
| Jan 9, 2009 |
8.96 |
| Jan 8, 2009 |
9.11 |
| Jan 7, 2009 |
8.91 |
| Jan 6, 2009 |
9.33 |
| Jan 5, 2009 |
8.76 |
| Jan 2, 2009 |
8.41 |
| Dec 31, 2008 |
8.67 |
| Dec 30, 2008 |
8.31 |
| Dec 29, 2008 |
8.44 |
| Dec 26, 2008 |
8.38 |
| Dec 24, 2008 |
8.42 |
| Dec 23, 2008 |
8.32 |
| Dec 22, 2008 |
8.30 |
| Dec 19, 2008 |
8.25 |
| Dec 18, 2008 |
8.59 |
| Dec 17, 2008 |
8.94 |
| Dec 16, 2008 |
9.02 |
| Dec 15, 2008 |
8.68 |
| Dec 12, 2008 |
8.49 |
| Dec 11, 2008 |
8.52 |
| Dec 10, 2008 |
8.42 |
| Dec 9, 2008 |
8.28 |
| Dec 8, 2008 |
8.87 |
| Dec 5, 2008 |
8.51 |
| Dec 4, 2008 |
8.05 |
| Dec 3, 2008 |
8.21 |
| Dec 2, 2008 |
8.41 |
| Dec 1, 2008 |
7.11 |
| Nov 28, 2008 |
7.83 |
| Nov 26, 2008 |
7.82 |
| Nov 25, 2008 |
8.49 |
| Nov 24, 2008 |
9.07 |
| Nov 21, 2008 |
9.17 |
| Nov 20, 2008 |
7.94 |
| Nov 19, 2008 |
8.60 |
| Nov 18, 2008 |
9.55 |
| Nov 17, 2008 |
9.12 |
| Nov 14, 2008 |
9.58 |
| Nov 13, 2008 |
10.44 |
| Nov 12, 2008 |
10.19 |
| Nov 11, 2008 |
11.44 |
| Nov 10, 2008 |
11.77 |
| Nov 7, 2008 |
12.69 |
| Nov 6, 2008 |
11.37 |
| Nov 5, 2008 |
11.66 |
| Nov 4, 2008 |
12.22 |
| Nov 3, 2008 |
10.31 |
| Oct 31, 2008 |
10.18 |
| Oct 30, 2008 |
10.92 |
| Oct 29, 2008 |
10.76 |
| Oct 28, 2008 |
11.06 |
| Oct 27, 2008 |
10.26 |
| Oct 24, 2008 |
11.37 |
| Oct 23, 2008 |
12.23 |
| Oct 22, 2008 |
12.18 |
| Oct 21, 2008 |
12.87 |
| Oct 20, 2008 |
13.69 |
| Oct 17, 2008 |
13.00 |
| Oct 16, 2008 |
14.07 |
| Oct 15, 2008 |
14.15 |
| Oct 14, 2008 |
14.80 |
| Oct 13, 2008 |
15.11 |
| Oct 10, 2008 |
14.70 |
| Oct 9, 2008 |
15.45 |
| Oct 8, 2008 |
16.24 |
| Oct 7, 2008 |
16.80 |
| Oct 6, 2008 |
18.00 |
| Oct 3, 2008 |
18.52 |
| Oct 2, 2008 |
20.08 |
| Oct 1, 2008 |
20.59 |
| Sep 30, 2008 |
23.38 |
| Sep 29, 2008 |
21.10 |
| Sep 26, 2008 |
23.33 |
| Sep 25, 2008 |
23.95 |
| Sep 24, 2008 |
25.24 |
| Sep 23, 2008 |
24.50 |
| Sep 22, 2008 |
24.75 |
| Sep 19, 2008 |
25.55 |
| Sep 18, 2008 |
23.23 |
| Sep 17, 2008 |
22.00 |
| Sep 16, 2008 |
23.08 |
| Sep 15, 2008 |
22.79 |
| Sep 12, 2008 |
22.81 |
| Sep 11, 2008 |
23.12 |
| Sep 10, 2008 |
22.50 |
| Sep 9, 2008 |
20.12 |
| Sep 8, 2008 |
22.26 |
| Sep 5, 2008 |
22.02 |
| Sep 4, 2008 |
22.42 |
| Sep 3, 2008 |
23.62 |
| Sep 2, 2008 |
23.16 |
| Aug 29, 2008 |
23.04 |
| Aug 28, 2008 |
22.94 |
| Aug 27, 2008 |
22.02 |
| Aug 26, 2008 |
21.80 |
| Aug 25, 2008 |
22.38 |
| Aug 22, 2008 |
22.70 |
| Aug 21, 2008 |
22.68 |
| Aug 20, 2008 |
22.66 |
| Aug 19, 2008 |
22.16 |
| Aug 18, 2008 |
22.94 |
| Aug 15, 2008 |
23.54 |
| Aug 14, 2008 |
24.52 |
| Aug 13, 2008 |
23.86 |
| Aug 12, 2008 |
24.24 |
| Aug 11, 2008 |
25.06 |
| Aug 8, 2008 |
23.08 |
| Aug 7, 2008 |
21.60 |
| Aug 6, 2008 |
20.94 |
| Aug 5, 2008 |
21.70 |
| Aug 4, 2008 |
19.68 |
| Aug 1, 2008 |
19.56 |
| Jul 31, 2008 |
20.46 |
| Jul 30, 2008 |
20.52 |
| Jul 29, 2008 |
20.10 |
| Jul 28, 2008 |
20.30 |
| Jul 25, 2008 |
21.48 |
| Jul 24, 2008 |
20.70 |
| Jul 23, 2008 |
20.96 |
| Jul 22, 2008 |
20.26 |
| Jul 21, 2008 |
20.10 |
| Jul 18, 2008 |
20.70 |
| Jul 17, 2008 |
20.04 |
| Jul 16, 2008 |
18.02 |
| Jul 15, 2008 |
17.70 |
| Jul 14, 2008 |
17.92 |
| Jul 11, 2008 |
17.78 |
| Jul 10, 2008 |
18.18 |
| Jul 9, 2008 |
18.46 |
| Jul 8, 2008 |
18.48 |
| Jul 7, 2008 |
19.00 |
| Jul 3, 2008 |
19.26 |
| Jul 2, 2008 |
19.02 |
| Jul 1, 2008 |
19.78 |
| Jun 30, 2008 |
19.92 |
| Jun 27, 2008 |
20.40 |
| Jun 26, 2008 |
20.02 |
| Jun 25, 2008 |
20.30 |
| Jun 24, 2008 |
19.48 |
| Jun 23, 2008 |
20.16 |
| Jun 20, 2008 |
20.30 |
| Jun 19, 2008 |
20.66 |
| Jun 18, 2008 |
20.78 |
| Jun 17, 2008 |
21.52 |
| Jun 16, 2008 |
21.72 |
| Jun 13, 2008 |
21.92 |
| Jun 12, 2008 |
21.20 |
| Jun 11, 2008 |
21.72 |
| Jun 10, 2008 |
22.18 |
| Jun 9, 2008 |
22.58 |
| Jun 6, 2008 |
23.56 |
| Jun 5, 2008 |
25.32 |
| Jun 4, 2008 |
24.04 |
| Jun 3, 2008 |
24.28 |
| Jun 2, 2008 |
24.46 |
| May 30, 2008 |
24.86 |
| May 29, 2008 |
24.62 |
| May 28, 2008 |
25.18 |
| May 27, 2008 |
25.60 |
| May 23, 2008 |
25.82 |
| May 22, 2008 |
25.64 |
| May 21, 2008 |
24.94 |
| May 20, 2008 |
26.56 |
| May 19, 2008 |
27.18 |
| May 16, 2008 |
27.62 |
| May 15, 2008 |
28.26 |
| May 14, 2008 |
28.46 |
| May 13, 2008 |
29.76 |
| May 12, 2008 |
30.40 |
| May 9, 2008 |
29.10 |
| May 8, 2008 |
30.16 |
| May 7, 2008 |
27.86 |
| May 6, 2008 |
27.82 |
| May 5, 2008 |
28.18 |
| May 2, 2008 |
28.16 |
| May 1, 2008 |
26.70 |
| Apr 30, 2008 |
27.70 |
| Apr 29, 2008 |
26.38 |
| Apr 28, 2008 |
26.62 |
| Apr 25, 2008 |
26.66 |
| Apr 24, 2008 |
25.44 |
| Apr 23, 2008 |
25.38 |
| Apr 22, 2008 |
25.20 |
| Apr 21, 2008 |
25.24 |
| Apr 18, 2008 |
26.02 |
| Apr 17, 2008 |
24.42 |
| Apr 16, 2008 |
24.18 |
| Apr 15, 2008 |
23.50 |
| Apr 14, 2008 |
24.04 |
| Apr 11, 2008 |
24.60 |
| Apr 10, 2008 |
25.68 |
| Apr 9, 2008 |
26.32 |
| Apr 8, 2008 |
24.36 |
| Apr 7, 2008 |
25.36 |
| Apr 4, 2008 |
25.60 |
| Apr 3, 2008 |
25.62 |
| Apr 2, 2008 |
25.54 |
| Apr 1, 2008 |
25.50 |
| Mar 31, 2008 |
24.66 |
| Mar 28, 2008 |
24.40 |
| Mar 27, 2008 |
25.24 |
| Mar 26, 2008 |
24.62 |
| Mar 25, 2008 |
23.90 |
| Mar 24, 2008 |
22.24 |
| Mar 20, 2008 |
21.42 |
| Mar 19, 2008 |
21.34 |
| Mar 18, 2008 |
21.28 |
| Mar 17, 2008 |
20.20 |
| Mar 14, 2008 |
22.30 |
| Mar 13, 2008 |
22.50 |
| Mar 12, 2008 |
23.02 |
| Mar 11, 2008 |
23.08 |
| Mar 10, 2008 |
22.16 |
| Mar 7, 2008 |
22.20 |
| Mar 6, 2008 |
23.00 |
| Mar 5, 2008 |
23.54 |
| Mar 4, 2008 |
23.52 |
| Mar 3, 2008 |
23.64 |
| Feb 29, 2008 |
24.34 |
| Feb 28, 2008 |
25.98 |
| Feb 27, 2008 |
26.60 |
| Feb 26, 2008 |
26.30 |
| Feb 25, 2008 |
27.26 |
| Feb 22, 2008 |
26.24 |
| Feb 21, 2008 |
26.80 |
| Feb 20, 2008 |
26.32 |
| Feb 19, 2008 |
25.92 |
| Feb 15, 2008 |
25.10 |
| Feb 14, 2008 |
25.56 |
| Feb 13, 2008 |
25.62 |
| Feb 12, 2008 |
24.82 |
| Feb 11, 2008 |
25.38 |
| Feb 8, 2008 |
24.56 |
| Feb 7, 2008 |
24.54 |
| Feb 6, 2008 |
25.06 |
| Feb 5, 2008 |
24.90 |
| Feb 4, 2008 |
27.10 |
| Feb 1, 2008 |
28.80 |
| Jan 31, 2008 |
27.70 |
| Jan 30, 2008 |
26.08 |
| Jan 29, 2008 |
26.20 |
| Jan 28, 2008 |
25.40 |
| Jan 25, 2008 |
25.54 |
| Jan 24, 2008 |
28.00 |
| Jan 23, 2008 |
28.10 |
| Jan 22, 2008 |
28.50 |
| Jan 18, 2008 |
25.38 |
| Jan 17, 2008 |
25.60 |
| Jan 16, 2008 |
24.12 |
| Jan 15, 2008 |
22.56 |
| Jan 14, 2008 |
23.48 |
| Jan 11, 2008 |
23.70 |
| Jan 10, 2008 |
22.30 |
| Jan 9, 2008 |
22.08 |
| Jan 8, 2008 |
23.60 |
| Jan 7, 2008 |
23.40 |
| Jan 4, 2008 |
23.76 |
| Jan 3, 2008 |
25.22 |
| Jan 2, 2008 |
27.24 |
| Dec 31, 2007 |
28.20 |
| Dec 28, 2007 |
28.16 |
| Dec 27, 2007 |
28.82 |
| Dec 26, 2007 |
27.16 |
| Dec 24, 2007 |
27.70 |
| Dec 21, 2007 |
27.20 |
| Dec 20, 2007 |
26.78 |
| Dec 19, 2007 |
26.98 |
| Dec 18, 2007 |
26.50 |
| Dec 17, 2007 |
26.76 |
| Dec 14, 2007 |
26.66 |
| Dec 13, 2007 |
27.98 |
| Dec 12, 2007 |
28.40 |
| Dec 11, 2007 |
27.88 |
| Dec 10, 2007 |
28.34 |
| Dec 7, 2007 |
27.96 |
| Dec 6, 2007 |
26.24 |
| Dec 5, 2007 |
25.50 |
| Dec 4, 2007 |
26.04 |
| Dec 3, 2007 |
26.06 |
| Nov 30, 2007 |
25.80 |
| Nov 29, 2007 |
26.88 |
| Nov 28, 2007 |
27.62 |
| Nov 27, 2007 |
24.80 |
| Nov 26, 2007 |
31.90 |
| Nov 23, 2007 |
32.70 |
| Nov 21, 2007 |
31.56 |
| Nov 20, 2007 |
32.10 |
| Nov 19, 2007 |
31.58 |
| Nov 16, 2007 |
33.92 |
| Nov 15, 2007 |
33.82 |
| Nov 14, 2007 |
34.14 |
| Nov 13, 2007 |
35.50 |
| Nov 12, 2007 |
33.20 |
| Nov 9, 2007 |
33.92 |
| Nov 8, 2007 |
35.42 |
| Nov 7, 2007 |
35.18 |
| Nov 6, 2007 |
37.78 |
| Nov 5, 2007 |
37.40 |
| Nov 2, 2007 |
37.88 |
| Nov 1, 2007 |
37.66 |
| Oct 31, 2007 |
37.90 |
| Oct 30, 2007 |
37.62 |
| Oct 29, 2007 |
37.52 |
| Oct 26, 2007 |
37.20 |
| Oct 25, 2007 |
37.62 |
| Oct 24, 2007 |
37.88 |
| Oct 23, 2007 |
38.48 |
| Oct 22, 2007 |
37.62 |
| Oct 19, 2007 |
37.38 |
| Oct 18, 2007 |
39.32 |
| Oct 17, 2007 |
38.98 |
| Oct 16, 2007 |
38.56 |
| Oct 15, 2007 |
38.82 |
| Oct 12, 2007 |
39.18 |
| Oct 11, 2007 |
39.02 |
| Oct 10, 2007 |
38.82 |
| Oct 9, 2007 |
37.18 |
| Oct 8, 2007 |
35.44 |
| Oct 5, 2007 |
36.38 |
| Oct 4, 2007 |
35.72 |
| Oct 3, 2007 |
35.68 |
| Oct 2, 2007 |
35.50 |
| Oct 1, 2007 |
34.70 |
| Sep 28, 2007 |
34.58 |
| Sep 27, 2007 |
34.82 |
| Sep 26, 2007 |
33.44 |
| Sep 25, 2007 |
34.28 |
| Sep 24, 2007 |
33.08 |
| Sep 21, 2007 |
34.36 |
| Sep 20, 2007 |
33.42 |
| Sep 19, 2007 |
34.24 |
| Sep 18, 2007 |
34.28 |
| Sep 17, 2007 |
33.69 |
| Sep 14, 2007 |
34.74 |
| Sep 13, 2007 |
36.36 |
| Sep 12, 2007 |
36.10 |
| Sep 11, 2007 |
36.80 |
| Sep 10, 2007 |
36.10 |
| Sep 7, 2007 |
35.94 |
| Sep 6, 2007 |
37.84 |
| Sep 5, 2007 |
37.30 |
| Sep 4, 2007 |
38.72 |
| Aug 31, 2007 |
38.44 |
| Aug 30, 2007 |
38.12 |
| Aug 29, 2007 |
39.18 |
| Aug 28, 2007 |
38.06 |
| Aug 27, 2007 |
39.68 |
| Aug 24, 2007 |
39.70 |
| Aug 23, 2007 |
40.08 |
| Aug 22, 2007 |
39.56 |
| Aug 21, 2007 |
38.72 |
| Aug 20, 2007 |
39.36 |
| Aug 17, 2007 |
38.70 |
| Aug 16, 2007 |
37.70 |
| Aug 15, 2007 |
40.00 |
| Aug 14, 2007 |
39.26 |
| Aug 13, 2007 |
41.80 |
| Aug 10, 2007 |
40.30 |
| Aug 9, 2007 |
40.22 |
| Aug 8, 2007 |
42.26 |
| Aug 7, 2007 |
40.36 |
| Aug 6, 2007 |
39.52 |
| Aug 3, 2007 |
39.62 |
| Aug 2, 2007 |
40.28 |
| Aug 1, 2007 |
40.72 |
| Jul 31, 2007 |
39.88 |
| Jul 30, 2007 |
40.50 |
| Jul 27, 2007 |
39.66 |
| Jul 26, 2007 |
39.74 |
| Jul 25, 2007 |
41.98 |
| Jul 24, 2007 |
42.20 |
| Jul 23, 2007 |
44.14 |
| Jul 20, 2007 |
44.44 |
| Jul 19, 2007 |
43.48 |
| Jul 18, 2007 |
43.16 |
| Jul 17, 2007 |
44.18 |
| Jul 16, 2007 |
44.06 |
| Jul 13, 2007 |
44.82 |
| Jul 12, 2007 |
44.16 |
| Jul 11, 2007 |
43.96 |
| Jul 10, 2007 |
43.70 |
| Jul 9, 2007 |
43.64 |
| Jul 6, 2007 |
42.50 |
| Jul 5, 2007 |
42.40 |
| Jul 3, 2007 |
42.62 |
| Jul 2, 2007 |
41.98 |
| Jun 29, 2007 |
42.36 |
| Jun 28, 2007 |
41.92 |
| Jun 27, 2007 |
41.42 |
| Jun 26, 2007 |
41.20 |
| Jun 25, 2007 |
42.02 |
| Jun 22, 2007 |
42.82 |
| Jun 21, 2007 |
42.84 |
| Jun 20, 2007 |
43.48 |
| Jun 19, 2007 |
43.32 |
| Jun 18, 2007 |
43.44 |
| Jun 15, 2007 |
43.86 |
| Jun 14, 2007 |
43.28 |
| Jun 13, 2007 |
42.38 |
| Jun 12, 2007 |
42.04 |
| Jun 11, 2007 |
42.66 |
| Jun 8, 2007 |
44.22 |
| Jun 7, 2007 |
43.68 |
| Jun 6, 2007 |
45.20 |
| Jun 5, 2007 |
46.44 |
| Jun 4, 2007 |
46.72 |
| Jun 1, 2007 |
46.26 |
| May 31, 2007 |
45.32 |
| May 30, 2007 |
45.86 |
| May 29, 2007 |
46.50 |
| May 25, 2007 |
47.66 |
| May 24, 2007 |
47.84 |
| May 23, 2007 |
48.28 |
| May 22, 2007 |
48.96 |
| May 21, 2007 |
48.62 |
| May 18, 2007 |
48.68 |
| May 17, 2007 |
48.58 |
| May 16, 2007 |
49.18 |
| May 15, 2007 |
48.52 |
| May 14, 2007 |
48.30 |
| May 11, 2007 |
48.84 |
| May 10, 2007 |
48.68 |
| May 9, 2007 |
50.48 |
| May 8, 2007 |
50.77 |
| May 7, 2007 |
51.64 |
| May 4, 2007 |
51.20 |
| May 3, 2007 |
50.26 |
| May 2, 2007 |
50.06 |
| May 1, 2007 |
51.06 |
| Apr 30, 2007 |
49.78 |
| Apr 27, 2007 |
50.02 |
| Apr 26, 2007 |
49.38 |
| Apr 25, 2007 |
50.00 |
| Apr 24, 2007 |
48.80 |
| Apr 23, 2007 |
50.08 |
| Apr 20, 2007 |
50.38 |
| Apr 19, 2007 |
50.44 |
| Apr 18, 2007 |
49.56 |
| Apr 17, 2007 |
50.86 |
| Apr 16, 2007 |
50.08 |
| Apr 13, 2007 |
49.72 |
| Apr 12, 2007 |
50.32 |
| Apr 11, 2007 |
49.96 |
| Apr 10, 2007 |
49.92 |
| Apr 9, 2007 |
49.78 |
| Apr 5, 2007 |
49.96 |
| Apr 4, 2007 |
50.30 |
| Apr 3, 2007 |
50.48 |
| Apr 2, 2007 |
50.72 |
| Mar 30, 2007 |
50.10 |
| Mar 29, 2007 |
48.70 |
| Mar 28, 2007 |
48.40 |
| Mar 27, 2007 |
49.16 |
| Mar 26, 2007 |
47.50 |
| Mar 23, 2007 |
48.16 |
| Mar 22, 2007 |
48.26 |
| Mar 21, 2007 |
48.50 |
| Mar 20, 2007 |
47.38 |
| Mar 19, 2007 |
46.44 |
| Mar 16, 2007 |
45.90 |
| Mar 15, 2007 |
46.16 |
| Mar 14, 2007 |
45.42 |
| Mar 13, 2007 |
44.92 |
| Mar 12, 2007 |
46.72 |
| Mar 9, 2007 |
46.30 |
| Mar 8, 2007 |
45.57 |
| Mar 7, 2007 |
45.48 |
| Mar 6, 2007 |
45.26 |
| Mar 5, 2007 |
44.06 |
| Mar 2, 2007 |
44.58 |
| Mar 1, 2007 |
45.50 |
| Feb 28, 2007 |
46.46 |
| Feb 27, 2007 |
45.88 |
| Feb 26, 2007 |
47.30 |
| Feb 23, 2007 |
47.10 |
| Feb 22, 2007 |
47.40 |
| Feb 21, 2007 |
47.88 |
| Feb 20, 2007 |
47.66 |
| Feb 16, 2007 |
47.90 |
| Feb 15, 2007 |
48.32 |
| Feb 14, 2007 |
48.88 |
| Feb 13, 2007 |
47.80 |
| Feb 12, 2007 |
48.66 |
| Feb 9, 2007 |
48.78 |
| Feb 8, 2007 |
49.14 |
| Feb 7, 2007 |
49.26 |
| Feb 6, 2007 |
49.36 |
| Feb 5, 2007 |
48.86 |
| Feb 2, 2007 |
48.62 |
| Feb 1, 2007 |
48.60 |
| Jan 31, 2007 |
47.84 |
| Jan 30, 2007 |
47.89 |
| Jan 29, 2007 |
47.12 |
| Jan 26, 2007 |
47.54 |
| Jan 25, 2007 |
47.90 |
| Jan 24, 2007 |
47.30 |
| Jan 23, 2007 |
48.26 |
| Jan 22, 2007 |
47.88 |
| Jan 19, 2007 |
48.04 |
| Jan 18, 2007 |
47.82 |
| Jan 17, 2007 |
47.80 |
| Jan 16, 2007 |
47.52 |
| Jan 12, 2007 |
48.04 |
| Jan 11, 2007 |
47.50 |
| Jan 10, 2007 |
47.44 |
| Jan 9, 2007 |
48.28 |
| Jan 8, 2007 |
48.20 |
| Jan 5, 2007 |
47.98 |
| Jan 4, 2007 |
47.71 |
| Jan 3, 2007 |
47.74 |
| Dec 29, 2006 |
46.38 |
| Dec 28, 2006 |
46.74 |
| Dec 27, 2006 |
46.44 |
| Dec 26, 2006 |
46.87 |
| Dec 22, 2006 |
46.94 |
| Dec 21, 2006 |
46.40 |
| Dec 20, 2006 |
46.78 |
| Dec 19, 2006 |
46.72 |
| Dec 18, 2006 |
46.31 |
| Dec 15, 2006 |
46.85 |
| Dec 14, 2006 |
47.50 |
| Dec 13, 2006 |
46.72 |
| Dec 12, 2006 |
46.41 |
| Dec 11, 2006 |
46.99 |
| Dec 8, 2006 |
47.20 |
| Dec 7, 2006 |
46.75 |
| Dec 6, 2006 |
45.90 |
| Dec 5, 2006 |
45.43 |
| Dec 4, 2006 |
46.30 |
| Dec 1, 2006 |
46.35 |
| Nov 30, 2006 |
46.03 |
| Nov 29, 2006 |
46.40 |
| Nov 28, 2006 |
45.37 |
| Nov 27, 2006 |
45.42 |
| Nov 24, 2006 |
45.98 |
| Nov 22, 2006 |
46.51 |
| Nov 21, 2006 |
47.29 |
| Nov 20, 2006 |
47.72 |
| Nov 17, 2006 |
47.36 |
| Nov 16, 2006 |
47.99 |
| Nov 15, 2006 |
47.56 |
| Nov 14, 2006 |
46.59 |
| Nov 13, 2006 |
46.91 |
| Nov 10, 2006 |
46.46 |
| Nov 9, 2006 |
46.15 |
| Nov 8, 2006 |
46.34 |
| Nov 7, 2006 |
46.29 |
| Nov 6, 2006 |
45.51 |
| Nov 3, 2006 |
44.85 |
| Nov 2, 2006 |
45.01 |
| Nov 1, 2006 |
44.91 |
| Oct 31, 2006 |
46.04 |
| Oct 30, 2006 |
45.26 |
| Oct 27, 2006 |
45.74 |
| Oct 26, 2006 |
46.40 |
| Oct 25, 2006 |
45.98 |
| Oct 24, 2006 |
45.52 |
| Oct 23, 2006 |
44.48 |
| Oct 20, 2006 |
44.76 |
| Oct 19, 2006 |
43.94 |
| Oct 18, 2006 |
43.96 |
| Oct 17, 2006 |
43.98 |
| Oct 16, 2006 |
43.76 |
| Oct 13, 2006 |
43.86 |
| Oct 12, 2006 |
44.40 |
| Oct 11, 2006 |
43.76 |
| Oct 10, 2006 |
43.06 |
| Oct 9, 2006 |
43.10 |
| Oct 6, 2006 |
42.36 |
| Oct 5, 2006 |
41.70 |
| Oct 4, 2006 |
41.48 |
| Oct 3, 2006 |
41.70 |
| Oct 2, 2006 |
41.44 |
| Sep 29, 2006 |
41.54 |
| Sep 28, 2006 |
41.56 |
| Sep 27, 2006 |
42.32 |
| Sep 26, 2006 |
41.80 |
| Sep 25, 2006 |
42.04 |
| Sep 22, 2006 |
41.94 |
| Sep 21, 2006 |
41.20 |
| Sep 20, 2006 |
40.76 |
| Sep 19, 2006 |
40.60 |
| Sep 18, 2006 |
41.08 |
| Sep 15, 2006 |
41.68 |
| Sep 14, 2006 |
41.44 |
| Sep 13, 2006 |
41.18 |
| Sep 12, 2006 |
41.00 |
| Sep 11, 2006 |
40.40 |
| Sep 8, 2006 |
39.66 |
| Sep 7, 2006 |
39.52 |
| Sep 6, 2006 |
40.20 |
| Sep 5, 2006 |
40.56 |
| Sep 1, 2006 |
41.02 |
| Aug 31, 2006 |
40.56 |
| Aug 30, 2006 |
40.84 |
| Aug 29, 2006 |
40.26 |
| Aug 28, 2006 |
42.80 |
| Aug 25, 2006 |
43.34 |
| Aug 24, 2006 |
43.58 |
| Aug 23, 2006 |
43.88 |
| Aug 22, 2006 |
43.54 |
| Aug 21, 2006 |
43.96 |
| Aug 18, 2006 |
43.50 |
| Aug 17, 2006 |
44.10 |
| Aug 16, 2006 |
44.10 |
| Aug 15, 2006 |
44.00 |
| Aug 14, 2006 |
43.42 |
| Aug 11, 2006 |
42.82 |
| Aug 10, 2006 |
43.70 |
| Aug 9, 2006 |
43.62 |
| Aug 8, 2006 |
43.80 |
| Aug 7, 2006 |
42.80 |
| Aug 4, 2006 |
44.04 |
| Aug 3, 2006 |
44.60 |
| Aug 2, 2006 |
38.18 |
| Aug 1, 2006 |
37.42 |
| Jul 31, 2006 |
37.80 |
| Jul 28, 2006 |
37.76 |
| Jul 27, 2006 |
37.56 |
| Jul 26, 2006 |
37.64 |
| Jul 25, 2006 |
37.10 |
| Jul 24, 2006 |
36.86 |
| Jul 21, 2006 |
36.80 |
| Jul 20, 2006 |
35.80 |
| Jul 19, 2006 |
35.86 |
| Jul 18, 2006 |
34.68 |
| Jul 17, 2006 |
34.38 |
| Jul 14, 2006 |
34.74 |
| Jul 13, 2006 |
34.62 |
| Jul 12, 2006 |
35.12 |
| Jul 11, 2006 |
35.58 |
| Jul 10, 2006 |
34.90 |
| Jul 7, 2006 |
35.02 |
| Jul 6, 2006 |
34.96 |
| Jul 5, 2006 |
34.64 |
| Jul 3, 2006 |
35.18 |
| Jun 30, 2006 |
35.54 |
| Jun 29, 2006 |
34.80 |
| Jun 28, 2006 |
34.28 |
| Jun 27, 2006 |
34.00 |
| Jun 26, 2006 |
34.66 |
| Jun 23, 2006 |
34.72 |
| Jun 22, 2006 |
34.82 |
| Jun 21, 2006 |
35.54 |
| Jun 20, 2006 |
35.42 |
| Jun 19, 2006 |
35.26 |
| Jun 16, 2006 |
35.20 |
| Jun 15, 2006 |
35.12 |
| Jun 14, 2006 |
35.20 |
| Jun 13, 2006 |
34.80 |
| Jun 12, 2006 |
36.22 |
| Jun 9, 2006 |
34.96 |
| Jun 8, 2006 |
34.40 |
| Jun 7, 2006 |
34.84 |
| Jun 6, 2006 |
35.28 |
| Jun 5, 2006 |
35.48 |
| Jun 2, 2006 |
36.36 |
| Jun 1, 2006 |
35.50 |
| May 31, 2006 |
35.28 |
| May 30, 2006 |
36.64 |
| May 26, 2006 |
36.90 |
| May 25, 2006 |
37.18 |
| May 24, 2006 |
36.58 |
| May 23, 2006 |
37.52 |
| May 22, 2006 |
37.00 |
| May 19, 2006 |
37.42 |
| May 18, 2006 |
38.00 |
| May 17, 2006 |
37.90 |
| May 16, 2006 |
38.44 |
| May 15, 2006 |
38.56 |
| May 12, 2006 |
38.58 |
| May 11, 2006 |
39.52 |
| May 10, 2006 |
39.52 |
| May 9, 2006 |
39.66 |
| May 8, 2006 |
39.80 |
| May 5, 2006 |
39.72 |
| May 4, 2006 |
39.40 |
| May 3, 2006 |
38.80 |
| May 2, 2006 |
38.96 |
| May 1, 2006 |
38.66 |
| Apr 28, 2006 |
38.52 |
| Apr 27, 2006 |
38.62 |
| Apr 26, 2006 |
38.48 |
| Apr 25, 2006 |
38.54 |
| Apr 24, 2006 |
38.30 |
| Apr 21, 2006 |
38.46 |
| Apr 20, 2006 |
38.52 |
| Apr 19, 2006 |
38.82 |
| Apr 18, 2006 |
38.70 |
| Apr 17, 2006 |
38.46 |
| Apr 13, 2006 |
38.34 |
| Apr 12, 2006 |
38.40 |
| Apr 11, 2006 |
38.48 |
| Apr 10, 2006 |
38.86 |
| Apr 7, 2006 |
39.06 |
| Apr 6, 2006 |
39.20 |
| Apr 5, 2006 |
38.80 |
| Apr 4, 2006 |
37.92 |
| Apr 3, 2006 |
38.84 |
| Mar 31, 2006 |
37.96 |
| Mar 30, 2006 |
38.08 |
| Mar 29, 2006 |
38.38 |
| Mar 28, 2006 |
37.52 |
| Mar 27, 2006 |
37.80 |
| Mar 24, 2006 |
38.14 |
| Mar 23, 2006 |
37.90 |
| Mar 22, 2006 |
38.64 |
| Mar 21, 2006 |
37.80 |
| Mar 20, 2006 |
38.10 |
| Mar 17, 2006 |
38.60 |
| Mar 16, 2006 |
38.18 |
| Mar 15, 2006 |
38.16 |
| Mar 14, 2006 |
37.92 |
| Mar 13, 2006 |
36.85 |
| Mar 10, 2006 |
36.00 |
| Mar 9, 2006 |
35.22 |
| Mar 8, 2006 |
35.20 |
| Mar 7, 2006 |
35.90 |
| Mar 6, 2006 |
35.54 |
| Mar 3, 2006 |
36.18 |
| Mar 2, 2006 |
36.16 |
| Mar 1, 2006 |
35.88 |
| Feb 28, 2006 |
36.28 |
| Feb 27, 2006 |
36.24 |
| Feb 24, 2006 |
35.86 |
| Feb 23, 2006 |
35.76 |
| Feb 22, 2006 |
35.66 |
| Feb 21, 2006 |
35.40 |
| Feb 17, 2006 |
36.10 |
| Feb 16, 2006 |
35.64 |
| Feb 15, 2006 |
35.36 |
| Feb 14, 2006 |
35.20 |
| Feb 13, 2006 |
34.90 |
| Feb 10, 2006 |
35.58 |
| Feb 9, 2006 |
35.04 |
| Feb 8, 2006 |
35.68 |
| Feb 7, 2006 |
35.30 |
| Feb 6, 2006 |
36.20 |
| Feb 3, 2006 |
36.38 |
| Feb 2, 2006 |
36.40 |
| Feb 1, 2006 |
36.54 |
| Jan 31, 2006 |
36.40 |
| Jan 30, 2006 |
36.40 |
| Jan 27, 2006 |
36.86 |
| Jan 26, 2006 |
35.90 |
| Jan 25, 2006 |
36.48 |
| Jan 24, 2006 |
36.60 |
| Jan 23, 2006 |
35.74 |
| Jan 20, 2006 |
36.30 |
| Jan 19, 2006 |
36.88 |
| Jan 18, 2006 |
36.60 |
| Jan 17, 2006 |
36.00 |
| Jan 13, 2006 |
37.38 |
| Jan 12, 2006 |
37.58 |
| Jan 11, 2006 |
38.70 |
| Jan 10, 2006 |
39.56 |
| Jan 9, 2006 |
39.68 |
| Jan 6, 2006 |
39.90 |
| Jan 5, 2006 |
40.06 |
| Jan 4, 2006 |
39.10 |
| Jan 3, 2006 |
38.78 |
| Dec 30, 2005 |
37.38 |
| Dec 29, 2005 |
37.88 |
| Dec 28, 2005 |
37.70 |
| Dec 27, 2005 |
38.10 |
| Dec 23, 2005 |
37.38 |
| Dec 22, 2005 |
37.78 |
| Dec 21, 2005 |
37.90 |
| Dec 20, 2005 |
37.76 |
| Dec 19, 2005 |
38.18 |
| Dec 16, 2005 |
38.56 |
| Dec 15, 2005 |
38.24 |
| Dec 14, 2005 |
38.02 |
| Dec 13, 2005 |
38.04 |
| Dec 12, 2005 |
37.88 |
| Dec 9, 2005 |
37.12 |
| Dec 8, 2005 |
35.62 |
| Dec 7, 2005 |
36.32 |
| Dec 6, 2005 |
35.44 |
| Dec 5, 2005 |
36.10 |
| Dec 2, 2005 |
36.08 |
| Dec 1, 2005 |
36.40 |
| Nov 30, 2005 |
36.04 |
| Nov 29, 2005 |
35.50 |
| Nov 28, 2005 |
35.42 |
| Nov 25, 2005 |
35.20 |
| Nov 23, 2005 |
34.90 |
| Nov 22, 2005 |
34.06 |
| Nov 21, 2005 |
34.15 |
| Nov 18, 2005 |
34.00 |
| Nov 17, 2005 |
34.10 |
| Nov 16, 2005 |
33.96 |
| Nov 15, 2005 |
34.36 |
| Nov 14, 2005 |
34.94 |
| Nov 11, 2005 |
34.86 |
| Nov 10, 2005 |
35.50 |
| Nov 9, 2005 |
34.90 |
| Nov 8, 2005 |
34.52 |
| Nov 7, 2005 |
35.00 |
| Nov 4, 2005 |
34.48 |
| Nov 3, 2005 |
34.46 |
| Nov 2, 2005 |
36.28 |
| Nov 1, 2005 |
36.32 |
| Oct 31, 2005 |
36.18 |
| Oct 28, 2005 |
35.40 |
| Oct 27, 2005 |
35.00 |
| Oct 26, 2005 |
35.80 |
| Oct 25, 2005 |
35.54 |
| Oct 24, 2005 |
34.88 |
| Oct 21, 2005 |
35.06 |
| Oct 20, 2005 |
34.58 |
| Oct 19, 2005 |
33.80 |
| Oct 18, 2005 |
34.76 |
| Oct 17, 2005 |
34.86 |
| Oct 14, 2005 |
35.08 |
| Oct 13, 2005 |
34.78 |
| Oct 12, 2005 |
35.44 |
| Oct 11, 2005 |
35.06 |
| Oct 10, 2005 |
35.12 |
| Oct 7, 2005 |
35.08 |
| Oct 6, 2005 |
35.76 |
| Oct 5, 2005 |
36.22 |
| Oct 4, 2005 |
35.94 |
| Oct 3, 2005 |
36.10 |
| Sep 30, 2005 |
36.56 |
| Sep 29, 2005 |
36.42 |
| Sep 28, 2005 |
37.08 |
| Sep 27, 2005 |
37.38 |
| Sep 26, 2005 |
37.30 |
| Sep 23, 2005 |
37.30 |
| Sep 22, 2005 |
37.64 |
| Sep 21, 2005 |
36.98 |
| Sep 20, 2005 |
37.24 |
| Sep 19, 2005 |
37.72 |
| Sep 16, 2005 |
38.04 |
| Sep 15, 2005 |
37.90 |
| Sep 14, 2005 |
39.14 |
| Sep 13, 2005 |
38.98 |
| Sep 12, 2005 |
39.60 |
| Sep 9, 2005 |
40.16 |
| Sep 8, 2005 |
39.92 |
| Sep 7, 2005 |
40.24 |
| Sep 6, 2005 |
39.82 |
| Sep 2, 2005 |
39.04 |
| Sep 1, 2005 |
39.42 |
| Aug 31, 2005 |
39.74 |
| Aug 30, 2005 |
39.40 |
| Aug 29, 2005 |
39.96 |
| Aug 26, 2005 |
39.88 |
| Aug 25, 2005 |
40.14 |
| Aug 24, 2005 |
40.30 |
| Aug 23, 2005 |
40.70 |
| Aug 22, 2005 |
40.56 |
| Aug 19, 2005 |
40.40 |
| Aug 18, 2005 |
40.30 |
| Aug 17, 2005 |
40.76 |
| Aug 16, 2005 |
41.30 |
| Aug 15, 2005 |
41.30 |
| Aug 12, 2005 |
40.92 |
| Aug 11, 2005 |
41.40 |
| Aug 10, 2005 |
41.20 |
| Aug 9, 2005 |
41.00 |
| Aug 8, 2005 |
41.64 |
| Aug 5, 2005 |
40.70 |
| Aug 4, 2005 |
41.04 |
| Aug 3, 2005 |
42.16 |
| Aug 2, 2005 |
42.18 |
| Aug 1, 2005 |
41.66 |
| Jul 29, 2005 |
41.28 |
| Jul 28, 2005 |
41.30 |
| Jul 27, 2005 |
41.00 |
| Jul 26, 2005 |
40.42 |
| Jul 25, 2005 |
40.44 |
| Jul 22, 2005 |
40.70 |
| Jul 21, 2005 |
40.82 |
| Jul 20, 2005 |
40.22 |
| Jul 19, 2005 |
39.70 |
| Jul 18, 2005 |
40.38 |
| Jul 15, 2005 |
40.54 |
| Jul 14, 2005 |
40.42 |
| Jul 13, 2005 |
40.68 |
| Jul 12, 2005 |
40.50 |
| Jul 11, 2005 |
39.78 |
| Jul 8, 2005 |
38.80 |
| Jul 7, 2005 |
38.22 |
| Jul 6, 2005 |
39.00 |
| Jul 5, 2005 |
38.50 |
| Jul 1, 2005 |
39.98 |
| Jun 30, 2005 |
39.32 |
| Jun 29, 2005 |
38.70 |
| Jun 28, 2005 |
38.68 |
| Jun 27, 2005 |
38.44 |
| Jun 24, 2005 |
39.18 |
| Jun 23, 2005 |
39.00 |
| Jun 22, 2005 |
39.20 |
| Jun 21, 2005 |
39.00 |
| Jun 20, 2005 |
39.06 |
| Jun 17, 2005 |
39.30 |
| Jun 16, 2005 |
38.90 |
| Jun 15, 2005 |
39.00 |
| Jun 14, 2005 |
38.86 |
| Jun 13, 2005 |
38.68 |
| Jun 10, 2005 |
38.32 |
| Jun 9, 2005 |
38.48 |
| Jun 8, 2005 |
38.10 |
| Jun 7, 2005 |
39.30 |
| Jun 6, 2005 |
39.46 |
| Jun 3, 2005 |
38.60 |
| Jun 2, 2005 |
38.06 |
| Jun 1, 2005 |
38.10 |
| May 31, 2005 |
38.08 |
| May 27, 2005 |
39.00 |
| May 26, 2005 |
38.70 |
| May 25, 2005 |
38.70 |
| May 24, 2005 |
38.68 |
| May 23, 2005 |
38.52 |
| May 20, 2005 |
38.08 |
| May 19, 2005 |
38.54 |
| May 18, 2005 |
38.06 |
| May 17, 2005 |
38.50 |
| May 16, 2005 |
38.12 |
| May 13, 2005 |
37.60 |
| May 12, 2005 |
37.58 |
| May 11, 2005 |
36.46 |
| May 10, 2005 |
36.52 |
| May 9, 2005 |
37.40 |
| May 6, 2005 |
37.14 |
| May 5, 2005 |
38.02 |
| May 4, 2005 |
38.38 |
| May 3, 2005 |
39.16 |
| May 2, 2005 |
39.18 |
| Apr 29, 2005 |
39.26 |
| Apr 28, 2005 |
38.74 |
| Apr 27, 2005 |
38.98 |
| Apr 26, 2005 |
40.10 |
| Apr 25, 2005 |
40.68 |
| Apr 22, 2005 |
40.62 |
| Apr 21, 2005 |
41.02 |
| Apr 20, 2005 |
41.30 |
| Apr 19, 2005 |
41.56 |
| Apr 18, 2005 |
41.10 |
| Apr 15, 2005 |
42.06 |
| Apr 14, 2005 |
41.60 |
| Apr 13, 2005 |
42.38 |
| Apr 12, 2005 |
43.30 |
| Apr 11, 2005 |
43.06 |
| Apr 8, 2005 |
42.90 |
| Apr 7, 2005 |
42.60 |
| Apr 6, 2005 |
43.84 |
| Apr 5, 2005 |
42.28 |
| Apr 4, 2005 |
41.36 |
| Apr 1, 2005 |
41.20 |
| Mar 31, 2005 |
41.66 |
| Mar 30, 2005 |
41.72 |
| Mar 29, 2005 |
42.04 |
| Mar 28, 2005 |
42.08 |
| Mar 24, 2005 |
42.00 |
| Mar 23, 2005 |
41.92 |
| Mar 22, 2005 |
42.58 |
| Mar 21, 2005 |
42.60 |
| Mar 18, 2005 |
42.92 |
| Mar 17, 2005 |
42.76 |
| Mar 16, 2005 |
42.80 |
| Mar 15, 2005 |
42.42 |
| Mar 14, 2005 |
42.36 |
| Mar 11, 2005 |
42.77 |
| Mar 10, 2005 |
43.10 |
| Mar 9, 2005 |
42.70 |
| Mar 8, 2005 |
43.50 |
| Mar 7, 2005 |
42.80 |
| Mar 4, 2005 |
43.50 |
| Mar 3, 2005 |
43.12 |
| Mar 2, 2005 |
43.42 |
| Mar 1, 2005 |
44.00 |
| Feb 28, 2005 |
44.00 |
| Feb 25, 2005 |
43.74 |
| Feb 24, 2005 |
43.64 |
| Feb 23, 2005 |
43.74 |
| Feb 22, 2005 |
43.66 |
| Feb 18, 2005 |
43.92 |
| Feb 17, 2005 |
43.86 |
| Feb 16, 2005 |
43.78 |
| Feb 15, 2005 |
44.00 |
| Feb 14, 2005 |
44.14 |
| Feb 11, 2005 |
43.44 |
| Feb 10, 2005 |
43.00 |
| Feb 9, 2005 |
42.96 |
| Feb 8, 2005 |
43.18 |
| Feb 7, 2005 |
43.30 |
| Feb 4, 2005 |
42.90 |
| Feb 3, 2005 |
43.08 |
| Feb 2, 2005 |
43.16 |
| Feb 1, 2005 |
43.00 |
| Jan 31, 2005 |
42.56 |
| Jan 28, 2005 |
42.20 |
| Jan 27, 2005 |
42.24 |
| Jan 26, 2005 |
41.70 |
| Jan 25, 2005 |
41.56 |
| Jan 24, 2005 |
41.74 |
| Jan 21, 2005 |
42.00 |
| Jan 20, 2005 |
41.78 |
| Jan 19, 2005 |
41.10 |
| Jan 18, 2005 |
41.18 |
| Jan 14, 2005 |
42.02 |
| Jan 13, 2005 |
42.60 |
| Jan 12, 2005 |
41.26 |
| Jan 11, 2005 |
41.80 |
| Jan 10, 2005 |
41.68 |
| Jan 7, 2005 |
41.48 |
| Jan 6, 2005 |
42.18 |
| Jan 5, 2005 |
43.04 |
| Jan 4, 2005 |
42.30 |
| Jan 3, 2005 |
43.18 |
| Dec 31, 2004 |
43.34 |
| Dec 30, 2004 |
43.54 |
| Dec 29, 2004 |
42.48 |
| Dec 28, 2004 |
42.90 |
| Dec 27, 2004 |
43.00 |
| Dec 23, 2004 |
42.38 |
| Dec 22, 2004 |
42.08 |
| Dec 21, 2004 |
41.92 |
| Dec 20, 2004 |
42.40 |
| Dec 17, 2004 |
42.08 |
| Dec 16, 2004 |
42.00 |
| Dec 15, 2004 |
41.60 |
| Dec 14, 2004 |
40.88 |
| Dec 13, 2004 |
41.52 |
| Dec 10, 2004 |
40.80 |
| Dec 9, 2004 |
41.78 |
| Dec 8, 2004 |
41.88 |
| Dec 7, 2004 |
41.88 |
| Dec 6, 2004 |
41.80 |
| Dec 3, 2004 |
41.42 |
| Dec 2, 2004 |
40.98 |
| Dec 1, 2004 |
41.06 |
| Nov 30, 2004 |
40.94 |
| Nov 29, 2004 |
40.40 |
| Nov 26, 2004 |
40.38 |
| Nov 24, 2004 |
40.20 |
| Nov 23, 2004 |
39.70 |
| Nov 22, 2004 |
39.60 |
| Nov 19, 2004 |
39.70 |
| Nov 18, 2004 |
39.60 |
| Nov 17, 2004 |
40.18 |
| Nov 16, 2004 |
40.10 |
| Nov 15, 2004 |
40.54 |
| Nov 12, 2004 |
41.00 |
| Nov 11, 2004 |
39.60 |
| Nov 10, 2004 |
39.04 |
| Nov 9, 2004 |
40.20 |
| Nov 8, 2004 |
40.88 |
| Nov 5, 2004 |
41.54 |
| Nov 4, 2004 |
40.90 |
| Nov 3, 2004 |
40.46 |
| Nov 2, 2004 |
40.00 |
| Nov 1, 2004 |
40.30 |
| Oct 29, 2004 |
38.82 |
| Oct 28, 2004 |
40.00 |
| Oct 27, 2004 |
40.50 |
| Oct 26, 2004 |
39.98 |
| Oct 25, 2004 |
39.82 |
| Oct 22, 2004 |
39.56 |
| Oct 21, 2004 |
38.66 |
| Oct 20, 2004 |
38.58 |
| Oct 19, 2004 |
39.08 |
| Oct 18, 2004 |
39.17 |
| Oct 15, 2004 |
39.66 |
| Oct 14, 2004 |
39.63 |
| Oct 13, 2004 |
39.07 |
| Oct 12, 2004 |
39.67 |
| Oct 11, 2004 |
39.13 |
| Oct 8, 2004 |
40.20 |
| Oct 7, 2004 |
40.17 |
| Oct 6, 2004 |
40.20 |
| Oct 5, 2004 |
41.33 |
| Oct 4, 2004 |
42.33 |
| Oct 1, 2004 |
41.37 |
| Sep 30, 2004 |
41.46 |
| Sep 29, 2004 |
40.93 |
| Sep 28, 2004 |
40.00 |
| Sep 27, 2004 |
40.33 |
| Sep 24, 2004 |
40.27 |
| Sep 23, 2004 |
40.50 |
| Sep 22, 2004 |
40.47 |
| Sep 21, 2004 |
39.33 |
| Sep 20, 2004 |
40.09 |
| Sep 17, 2004 |
40.99 |
| Sep 16, 2004 |
40.95 |
| Sep 15, 2004 |
40.00 |
| Sep 14, 2004 |
40.95 |
| Sep 13, 2004 |
39.67 |
| Sep 10, 2004 |
39.67 |
| Sep 9, 2004 |
39.95 |
| Sep 8, 2004 |
39.99 |
| Sep 7, 2004 |
38.67 |
| Sep 3, 2004 |
38.29 |
| Sep 2, 2004 |
37.66 |
| Sep 1, 2004 |
37.33 |
| Aug 31, 2004 |
37.27 |
| Aug 30, 2004 |
38.00 |
| Aug 27, 2004 |
37.22 |
| Aug 26, 2004 |
37.96 |
| Aug 25, 2004 |
38.93 |
| Aug 24, 2004 |
37.90 |
| Aug 23, 2004 |
39.17 |
| Aug 20, 2004 |
38.67 |
| Aug 19, 2004 |
38.58 |
| Aug 18, 2004 |
37.99 |
| Aug 17, 2004 |
38.88 |
| Aug 16, 2004 |
37.99 |
| Aug 13, 2004 |
37.94 |
| Aug 12, 2004 |
39.33 |
| Aug 11, 2004 |
39.29 |
| Aug 10, 2004 |
39.23 |
| Aug 9, 2004 |
38.33 |
| Aug 6, 2004 |
39.50 |
| Aug 5, 2004 |
40.27 |
| Aug 4, 2004 |
39.22 |
| Aug 3, 2004 |
40.86 |
| Aug 2, 2004 |
40.50 |
| Jul 30, 2004 |
40.60 |
| Jul 29, 2004 |
39.92 |
| Jul 28, 2004 |
38.93 |
| Jul 27, 2004 |
39.66 |
| Jul 26, 2004 |
39.13 |
| Jul 23, 2004 |
39.65 |
| Jul 22, 2004 |
39.99 |
| Jul 21, 2004 |
40.41 |
| Jul 20, 2004 |
40.84 |
| Jul 19, 2004 |
40.95 |
| Jul 16, 2004 |
41.44 |
| Jul 15, 2004 |
40.93 |
| Jul 14, 2004 |
41.18 |
| Jul 13, 2004 |
39.67 |
| Jul 12, 2004 |
41.23 |
| Jul 9, 2004 |
41.47 |
| Jul 8, 2004 |
42.19 |
| Jul 7, 2004 |
42.00 |
| Jul 6, 2004 |
42.67 |
| Jul 2, 2004 |
42.17 |
| Jul 1, 2004 |
42.13 |
| Jun 30, 2004 |
42.87 |
| Jun 29, 2004 |
42.27 |
| Jun 28, 2004 |
42.67 |
| Jun 25, 2004 |
42.67 |
| Jun 24, 2004 |
42.43 |
| Jun 23, 2004 |
43.50 |
| Jun 22, 2004 |
43.76 |
| Jun 21, 2004 |
44.17 |
| Jun 18, 2004 |
43.53 |
| Jun 17, 2004 |
44.51 |
| Jun 16, 2004 |
41.93 |
| Jun 15, 2004 |
42.67 |
| Jun 14, 2004 |
41.90 |
| Jun 10, 2004 |
43.19 |
| Jun 9, 2004 |
43.59 |
| Jun 8, 2004 |
43.67 |
| Jun 7, 2004 |
44.56 |
| Jun 4, 2004 |
43.46 |
| Jun 3, 2004 |
42.51 |
| Jun 2, 2004 |
43.66 |
| Jun 1, 2004 |
43.00 |
| May 28, 2004 |
43.11 |
| May 27, 2004 |
42.30 |
| May 26, 2004 |
40.53 |
| May 25, 2004 |
40.67 |
| May 24, 2004 |
39.64 |
| May 21, 2004 |
39.87 |
| May 20, 2004 |
39.80 |
| May 19, 2004 |
40.89 |
| May 18, 2004 |
39.87 |
| May 17, 2004 |
38.46 |
| May 14, 2004 |
38.72 |
| May 13, 2004 |
39.38 |
| May 12, 2004 |
39.38 |
| May 11, 2004 |
39.31 |
| May 10, 2004 |
39.54 |
| May 7, 2004 |
40.01 |
| May 6, 2004 |
41.31 |
| May 5, 2004 |
42.65 |
| May 4, 2004 |
43.11 |
| May 3, 2004 |
42.60 |
| Apr 30, 2004 |
42.50 |
| Apr 29, 2004 |
42.71 |
| Apr 28, 2004 |
43.07 |
| Apr 27, 2004 |
43.21 |
| Apr 26, 2004 |
42.80 |
| Apr 23, 2004 |
42.27 |
| Apr 22, 2004 |
41.81 |
| Apr 21, 2004 |
41.80 |
| Apr 20, 2004 |
42.35 |
| Apr 19, 2004 |
42.00 |
| Apr 16, 2004 |
41.83 |
| Apr 15, 2004 |
41.47 |
| Apr 14, 2004 |
40.33 |
| Apr 13, 2004 |
42.13 |
| Apr 12, 2004 |
42.66 |
| Apr 8, 2004 |
42.60 |
| Apr 7, 2004 |
42.11 |
| Apr 6, 2004 |
42.63 |
| Apr 5, 2004 |
42.59 |
| Apr 2, 2004 |
42.39 |
| Apr 1, 2004 |
41.53 |
| Mar 31, 2004 |
41.33 |
| Mar 30, 2004 |
40.73 |
| Mar 29, 2004 |
40.00 |
| Mar 26, 2004 |
40.33 |
| Mar 25, 2004 |
40.50 |
| Mar 24, 2004 |
40.73 |
| Mar 23, 2004 |
39.83 |
| Mar 22, 2004 |
39.33 |
| Mar 19, 2004 |
40.33 |
| Mar 18, 2004 |
39.93 |
| Mar 17, 2004 |
38.33 |
| Mar 16, 2004 |
38.10 |
| Mar 15, 2004 |
38.27 |
| Mar 12, 2004 |
39.33 |
| Mar 11, 2004 |
38.00 |
| Mar 10, 2004 |
39.49 |
| Mar 9, 2004 |
40.33 |
| Mar 8, 2004 |
40.33 |
| Mar 5, 2004 |
39.62 |
| Mar 4, 2004 |
39.03 |
| Mar 3, 2004 |
38.67 |
| Mar 2, 2004 |
39.55 |
| Mar 1, 2004 |
39.55 |
| Feb 27, 2004 |
37.47 |
| Feb 26, 2004 |
38.68 |
| Feb 25, 2004 |
38.83 |
| Feb 24, 2004 |
39.20 |
| Feb 23, 2004 |
39.33 |
| Feb 20, 2004 |
39.33 |
| Feb 19, 2004 |
39.33 |
| Feb 18, 2004 |
38.40 |
| Feb 17, 2004 |
37.67 |
| Feb 13, 2004 |
37.53 |
| Feb 12, 2004 |
37.73 |
| Feb 11, 2004 |
37.13 |
| Feb 10, 2004 |
37.59 |
| Feb 9, 2004 |
37.60 |
| Feb 6, 2004 |
37.17 |
| Feb 5, 2004 |
36.37 |
| Feb 4, 2004 |
35.33 |
| Feb 3, 2004 |
35.90 |
| Feb 2, 2004 |
35.97 |
| Jan 30, 2004 |
34.90 |
| Jan 29, 2004 |
35.33 |
| Jan 28, 2004 |
34.69 |
| Jan 27, 2004 |
35.18 |
| Jan 26, 2004 |
36.67 |
| Jan 23, 2004 |
36.67 |
| Jan 22, 2004 |
36.83 |
| Jan 21, 2004 |
37.19 |
| Jan 20, 2004 |
36.67 |
| Jan 16, 2004 |
37.19 |
| Jan 15, 2004 |
36.17 |
| Jan 14, 2004 |
36.87 |
| Jan 13, 2004 |
37.00 |
| Jan 12, 2004 |
37.33 |
| Jan 9, 2004 |
38.33 |
| Jan 8, 2004 |
38.33 |
| Jan 7, 2004 |
38.01 |
| Jan 6, 2004 |
37.86 |
| Jan 5, 2004 |
37.77 |
| Jan 2, 2004 |
37.00 |
| Dec 31, 2003 |
37.30 |
| Dec 30, 2003 |
37.33 |
| Dec 29, 2003 |
37.23 |
| Dec 26, 2003 |
36.90 |
| Dec 24, 2003 |
36.50 |
| Dec 23, 2003 |
35.33 |
| Dec 22, 2003 |
35.67 |
| Dec 19, 2003 |
35.60 |
| Dec 18, 2003 |
35.07 |
| Dec 17, 2003 |
34.33 |
| Dec 16, 2003 |
34.40 |
| Dec 15, 2003 |
34.80 |
| Dec 12, 2003 |
35.67 |
| Dec 11, 2003 |
35.13 |
| Dec 10, 2003 |
36.17 |
| Dec 9, 2003 |
36.67 |
| Dec 8, 2003 |
36.29 |
| Dec 5, 2003 |
36.29 |
| Dec 4, 2003 |
36.48 |
| Dec 3, 2003 |
36.30 |
| Dec 2, 2003 |
36.33 |
| Dec 1, 2003 |
36.13 |
| Nov 28, 2003 |
35.03 |
| Nov 26, 2003 |
35.33 |
| Nov 25, 2003 |
35.50 |
| Nov 24, 2003 |
35.67 |
| Nov 21, 2003 |
35.33 |
| Nov 20, 2003 |
35.67 |
| Nov 19, 2003 |
36.67 |
| Nov 18, 2003 |
37.33 |
| Nov 17, 2003 |
37.00 |
| Nov 14, 2003 |
36.83 |
| Nov 13, 2003 |
37.33 |
| Nov 12, 2003 |
37.11 |
| Nov 11, 2003 |
36.83 |
| Nov 10, 2003 |
35.80 |
| Nov 7, 2003 |
36.68 |
| Nov 6, 2003 |
35.42 |
| Nov 5, 2003 |
35.67 |
| Nov 4, 2003 |
36.45 |
| Nov 3, 2003 |
35.33 |
| Oct 31, 2003 |
35.31 |
| Oct 30, 2003 |
35.74 |
| Oct 29, 2003 |
35.90 |
| Oct 28, 2003 |
35.11 |
| Oct 27, 2003 |
36.17 |
| Oct 24, 2003 |
37.23 |
| Oct 23, 2003 |
36.80 |
| Oct 22, 2003 |
37.00 |
| Oct 21, 2003 |
37.00 |
| Oct 20, 2003 |
38.17 |
| Oct 17, 2003 |
38.33 |
| Oct 16, 2003 |
39.56 |
| Oct 15, 2003 |
39.33 |
| Oct 14, 2003 |
38.00 |
| Oct 13, 2003 |
37.33 |
| Oct 10, 2003 |
37.99 |
| Oct 9, 2003 |
37.33 |
| Oct 8, 2003 |
36.67 |
| Oct 7, 2003 |
37.33 |
| Oct 6, 2003 |
37.33 |
| Oct 3, 2003 |
36.67 |
| Oct 2, 2003 |
36.28 |
| Oct 1, 2003 |
35.97 |
| Sep 30, 2003 |
35.55 |
| Sep 29, 2003 |
36.41 |
| Sep 26, 2003 |
36.33 |
| Sep 25, 2003 |
36.35 |
| Sep 24, 2003 |
38.00 |
| Sep 23, 2003 |
37.27 |
| Sep 22, 2003 |
36.69 |
| Sep 19, 2003 |
36.47 |
| Sep 18, 2003 |
36.33 |
| Sep 17, 2003 |
35.99 |
| Sep 16, 2003 |
35.33 |
| Sep 15, 2003 |
36.07 |
| Sep 12, 2003 |
36.67 |
| Sep 11, 2003 |
35.20 |
| Sep 10, 2003 |
36.33 |
| Sep 9, 2003 |
36.67 |
| Sep 8, 2003 |
36.73 |
| Sep 5, 2003 |
35.33 |
| Sep 4, 2003 |
36.07 |
| Sep 3, 2003 |
36.00 |
| Sep 2, 2003 |
35.15 |
| Aug 29, 2003 |
34.83 |
| Aug 28, 2003 |
35.40 |
| Aug 27, 2003 |
34.17 |
| Aug 26, 2003 |
34.00 |
| Aug 25, 2003 |
33.89 |
| Aug 22, 2003 |
33.48 |
| Aug 21, 2003 |
33.29 |
| Aug 20, 2003 |
32.86 |
| Aug 19, 2003 |
33.03 |
| Aug 18, 2003 |
33.33 |
| Aug 15, 2003 |
33.33 |
| Aug 14, 2003 |
32.67 |
| Aug 13, 2003 |
33.33 |
| Aug 12, 2003 |
31.51 |
| Aug 11, 2003 |
32.67 |
| Aug 8, 2003 |
33.17 |
| Aug 7, 2003 |
33.17 |
| Aug 6, 2003 |
33.17 |
| Aug 5, 2003 |
33.17 |
| Aug 4, 2003 |
32.33 |
| Aug 1, 2003 |
33.00 |
| Jul 31, 2003 |
31.67 |
| Jul 30, 2003 |
33.67 |
| Jul 29, 2003 |
33.01 |
| Jul 28, 2003 |
33.50 |
| Jul 25, 2003 |
33.17 |
| Jul 24, 2003 |
32.00 |
| Jul 23, 2003 |
31.60 |
| Jul 22, 2003 |
32.00 |
| Jul 21, 2003 |
31.99 |
| Jul 18, 2003 |
31.67 |
| Jul 17, 2003 |
31.17 |
| Jul 16, 2003 |
32.00 |
| Jul 15, 2003 |
32.67 |
| Jul 14, 2003 |
31.87 |
| Jul 11, 2003 |
32.67 |
| Jul 10, 2003 |
30.85 |
| Jul 9, 2003 |
32.47 |
| Jul 8, 2003 |
32.33 |
| Jul 7, 2003 |
31.33 |
| Jul 3, 2003 |
30.30 |
| Jul 2, 2003 |
30.33 |
| Jul 1, 2003 |
29.40 |
| Jun 30, 2003 |
29.61 |
| Jun 27, 2003 |
30.58 |
| Jun 26, 2003 |
29.41 |
| Jun 25, 2003 |
32.07 |
| Jun 24, 2003 |
31.07 |
| Jun 23, 2003 |
30.27 |
| Jun 20, 2003 |
30.67 |
| Jun 19, 2003 |
31.03 |
| Jun 18, 2003 |
30.83 |
| Jun 17, 2003 |
30.87 |
| Jun 16, 2003 |
30.03 |
| Jun 13, 2003 |
30.47 |
| Jun 12, 2003 |
29.83 |
| Jun 11, 2003 |
29.00 |
| Jun 10, 2003 |
29.43 |
| Jun 9, 2003 |
29.14 |
| Jun 6, 2003 |
29.80 |
| Jun 5, 2003 |
29.33 |
| Jun 4, 2003 |
28.00 |
| Jun 3, 2003 |
28.20 |
| Jun 2, 2003 |
28.27 |
| May 30, 2003 |
27.67 |
| May 29, 2003 |
28.50 |
| May 28, 2003 |
27.87 |
| May 27, 2003 |
26.67 |
| May 23, 2003 |
27.13 |
| May 22, 2003 |
28.00 |
| May 21, 2003 |
27.67 |
| May 20, 2003 |
28.63 |
| May 19, 2003 |
27.83 |
| May 16, 2003 |
28.63 |
| May 15, 2003 |
27.53 |
| May 14, 2003 |
27.47 |
| May 13, 2003 |
27.33 |
| May 12, 2003 |
27.33 |
| May 9, 2003 |
27.33 |
| May 8, 2003 |
26.67 |
| May 7, 2003 |
27.07 |
| May 6, 2003 |
28.00 |
| May 5, 2003 |
28.27 |
| May 2, 2003 |
28.00 |
| May 1, 2003 |
27.37 |
| Apr 30, 2003 |
26.83 |
| Apr 29, 2003 |
26.33 |
| Apr 28, 2003 |
26.89 |
| Apr 25, 2003 |
26.83 |
| Apr 24, 2003 |
26.35 |
| Apr 23, 2003 |
26.33 |
| Apr 22, 2003 |
25.50 |
| Apr 21, 2003 |
25.33 |
| Apr 17, 2003 |
25.33 |
| Apr 16, 2003 |
25.32 |
| Apr 15, 2003 |
24.65 |
| Apr 14, 2003 |
23.65 |
| Apr 11, 2003 |
23.83 |
| Apr 10, 2003 |
24.00 |
| Apr 9, 2003 |
24.00 |
| Apr 8, 2003 |
24.00 |
| Apr 7, 2003 |
24.13 |
| Apr 4, 2003 |
23.26 |
| Apr 3, 2003 |
23.33 |
| Apr 2, 2003 |
23.15 |
| Apr 1, 2003 |
23.29 |
| Mar 31, 2003 |
23.23 |
| Mar 28, 2003 |
23.67 |
| Mar 27, 2003 |
23.49 |
| Mar 26, 2003 |
22.53 |
| Mar 25, 2003 |
23.20 |
| Mar 24, 2003 |
23.67 |
| Mar 21, 2003 |
23.67 |
| Mar 20, 2003 |
22.58 |
| Mar 19, 2003 |
22.50 |
| Mar 18, 2003 |
23.67 |
| Mar 17, 2003 |
22.31 |
| Mar 14, 2003 |
21.97 |
| Mar 13, 2003 |
21.45 |
| Mar 12, 2003 |
21.33 |
| Mar 11, 2003 |
21.35 |
| Mar 10, 2003 |
21.75 |
| Mar 7, 2003 |
21.60 |
| Mar 6, 2003 |
22.49 |
| Mar 5, 2003 |
23.33 |
| Mar 4, 2003 |
23.71 |
| Mar 3, 2003 |
24.07 |
| Feb 28, 2003 |
23.41 |
| Feb 27, 2003 |
23.37 |
| Feb 26, 2003 |
23.87 |
| Feb 25, 2003 |
22.93 |
| Feb 24, 2003 |
23.61 |
| Feb 21, 2003 |
22.77 |
| Feb 20, 2003 |
23.09 |
| Feb 19, 2003 |
23.44 |
| Feb 18, 2003 |
23.34 |
| Feb 14, 2003 |
23.95 |
| Feb 13, 2003 |
23.27 |
| Feb 12, 2003 |
23.33 |
| Feb 11, 2003 |
23.41 |
| Feb 10, 2003 |
23.77 |
| Feb 7, 2003 |
23.51 |
| Feb 6, 2003 |
23.50 |
| Feb 5, 2003 |
24.00 |
| Feb 4, 2003 |
24.13 |
| Feb 3, 2003 |
24.01 |
| Jan 31, 2003 |
24.63 |
| Jan 30, 2003 |
23.00 |
| Jan 29, 2003 |
23.67 |
| Jan 28, 2003 |
23.00 |
| Jan 27, 2003 |
21.90 |
| Jan 24, 2003 |
21.98 |
| Jan 22, 2003 |
22.34 |
| Jan 21, 2003 |
22.55 |
| Jan 17, 2003 |
23.36 |
| Jan 16, 2003 |
23.06 |
| Jan 15, 2003 |
23.00 |
| Jan 14, 2003 |
24.60 |
| Jan 13, 2003 |
25.23 |
| Jan 10, 2003 |
24.78 |
| Jan 9, 2003 |
26.20 |
| Jan 8, 2003 |
21.74 |
| Jan 7, 2003 |
21.40 |
| Jan 6, 2003 |
22.53 |
| Jan 3, 2003 |
23.31 |
| Jan 2, 2003 |
22.16 |
| Dec 31, 2002 |
21.67 |
| Dec 30, 2002 |
21.99 |
| Dec 27, 2002 |
21.34 |
| Dec 24, 2002 |
22.00 |
| Dec 23, 2002 |
22.00 |
| Dec 20, 2002 |
21.65 |
| Dec 19, 2002 |
22.00 |
| Dec 18, 2002 |
20.59 |
| Dec 17, 2002 |
21.93 |
| Dec 16, 2002 |
22.20 |
| Dec 13, 2002 |
22.81 |
| Dec 11, 2002 |
23.15 |
| Dec 10, 2002 |
23.33 |
| Dec 9, 2002 |
23.00 |
| Dec 6, 2002 |
23.65 |
| Dec 5, 2002 |
23.42 |
| Dec 4, 2002 |
25.15 |
| Dec 2, 2002 |
28.23 |
| Nov 29, 2002 |
27.60 |
| Nov 27, 2002 |
26.35 |
| Nov 26, 2002 |
25.47 |
| Nov 22, 2002 |
25.78 |
| Nov 20, 2002 |
24.50 |
| Nov 19, 2002 |
25.49 |
| Nov 18, 2002 |
27.17 |
| Nov 13, 2002 |
26.00 |
| Nov 12, 2002 |
26.33 |
| Nov 6, 2002 |
26.87 |
| Nov 5, 2002 |
26.59 |
| Nov 4, 2002 |
27.97 |
| Nov 1, 2002 |
27.53 |
| Oct 31, 2002 |
27.90 |
| Oct 30, 2002 |
27.41 |
| Oct 29, 2002 |
28.54 |
| Oct 28, 2002 |
29.33 |
| Oct 25, 2002 |
29.03 |
| Oct 23, 2002 |
27.93 |
| Oct 16, 2002 |
26.00 |
| Oct 15, 2002 |
25.33 |
| Oct 14, 2002 |
25.03 |
| Oct 11, 2002 |
24.67 |
| Oct 8, 2002 |
24.64 |
| Oct 7, 2002 |
24.03 |
| Oct 4, 2002 |
24.17 |
| Oct 2, 2002 |
25.03 |
| Oct 1, 2002 |
26.37 |
| Sep 30, 2002 |
26.45 |
| Sep 26, 2002 |
26.90 |
| Sep 24, 2002 |
25.19 |
| Sep 20, 2002 |
26.60 |
| Sep 19, 2002 |
26.73 |
| Sep 18, 2002 |
27.77 |
| Sep 17, 2002 |
27.93 |
| Sep 16, 2002 |
28.04 |
| Sep 13, 2002 |
28.03 |
| Sep 12, 2002 |
28.03 |
| Sep 11, 2002 |
28.83 |
| Sep 10, 2002 |
28.85 |
| Sep 6, 2002 |
28.00 |
| Sep 4, 2002 |
26.40 |
| Sep 3, 2002 |
27.59 |
| Aug 30, 2002 |
27.67 |
| Aug 29, 2002 |
26.33 |
| Aug 28, 2002 |
27.60 |
| Aug 27, 2002 |
27.96 |
| Aug 26, 2002 |
27.79 |
| Aug 23, 2002 |
26.65 |
| Aug 22, 2002 |
27.99 |
| Aug 21, 2002 |
26.77 |
| Aug 20, 2002 |
26.17 |
| Aug 19, 2002 |
27.67 |
| Aug 16, 2002 |
27.00 |
| Aug 15, 2002 |
25.40 |
| Aug 14, 2002 |
25.87 |
| Aug 13, 2002 |
24.67 |
| Aug 12, 2002 |
26.48 |
| Aug 9, 2002 |
24.81 |
| Aug 8, 2002 |
27.33 |
| Aug 7, 2002 |
24.00 |
| Aug 6, 2002 |
23.33 |
| Aug 1, 2002 |
24.17 |
| Jul 31, 2002 |
25.00 |
| Jul 30, 2002 |
25.99 |
| Jul 29, 2002 |
24.71 |
| Jul 25, 2002 |
24.27 |
| Jul 24, 2002 |
23.83 |
| Jul 23, 2002 |
24.67 |
| Jul 22, 2002 |
25.85 |
| Jul 19, 2002 |
25.93 |
| Jul 18, 2002 |
26.00 |
| Jul 17, 2002 |
25.73 |
| Jul 16, 2002 |
25.93 |
| Jul 15, 2002 |
27.13 |
| Jul 12, 2002 |
27.00 |
| Jul 11, 2002 |
29.99 |
| Jul 10, 2002 |
28.34 |
| Jul 9, 2002 |
30.10 |
| Jul 8, 2002 |
30.66 |
| Jul 5, 2002 |
29.69 |
| Jul 3, 2002 |
29.13 |
| Jul 2, 2002 |
28.61 |
| Jul 1, 2002 |
30.00 |
| Jun 28, 2002 |
29.45 |
| Jun 27, 2002 |
30.60 |
| Jun 26, 2002 |
30.80 |
| Jun 21, 2002 |
33.33 |
| Jun 20, 2002 |
31.20 |
| Jun 19, 2002 |
31.10 |
| Jun 17, 2002 |
33.00 |
| Jun 14, 2002 |
32.99 |
| Jun 13, 2002 |
32.00 |
| Jun 12, 2002 |
34.33 |
| Jun 11, 2002 |
34.36 |
| Jun 10, 2002 |
33.98 |
| Jun 7, 2002 |
33.57 |
| Jun 6, 2002 |
34.83 |
| Jun 5, 2002 |
34.00 |
| Jun 4, 2002 |
35.70 |
| May 31, 2002 |
35.33 |
| May 30, 2002 |
34.49 |
| May 29, 2002 |
33.43 |
| May 28, 2002 |
35.70 |
| May 23, 2002 |
36.33 |
| May 22, 2002 |
36.20 |
| May 21, 2002 |
35.99 |
| May 20, 2002 |
35.87 |
| May 17, 2002 |
36.50 |
| May 16, 2002 |
36.51 |
| May 15, 2002 |
35.87 |
| May 14, 2002 |
35.17 |
| May 13, 2002 |
35.67 |
| May 10, 2002 |
36.21 |
| May 9, 2002 |
36.00 |
| May 8, 2002 |
34.67 |
| May 6, 2002 |
34.63 |
| May 3, 2002 |
35.00 |
| May 2, 2002 |
33.77 |
| May 1, 2002 |
34.03 |
| Apr 30, 2002 |
33.80 |
| Apr 29, 2002 |
34.11 |
| Apr 26, 2002 |
34.68 |
| Apr 25, 2002 |
35.43 |
| Apr 24, 2002 |
36.51 |
| Apr 22, 2002 |
37.77 |
| Apr 19, 2002 |
38.22 |
| Apr 18, 2002 |
36.42 |
| Apr 17, 2002 |
36.37 |
| Apr 16, 2002 |
36.10 |
| Apr 15, 2002 |
35.03 |
| Apr 12, 2002 |
35.12 |
| Apr 11, 2002 |
35.33 |
| Apr 10, 2002 |
36.47 |
| Apr 9, 2002 |
33.71 |
| Apr 8, 2002 |
33.09 |
| Apr 5, 2002 |
33.37 |
| Apr 4, 2002 |
33.33 |
| Apr 3, 2002 |
33.30 |
| Apr 2, 2002 |
33.00 |
| Apr 1, 2002 |
33.67 |
| Mar 28, 2002 |
33.93 |
| Mar 26, 2002 |
32.13 |
| Mar 25, 2002 |
32.00 |
| Mar 22, 2002 |
32.97 |
| Mar 21, 2002 |
32.75 |
| Mar 20, 2002 |
32.01 |
| Mar 14, 2002 |
31.85 |
| Mar 13, 2002 |
31.46 |
| Mar 12, 2002 |
30.94 |
| Mar 11, 2002 |
31.21 |
| Mar 8, 2002 |
31.33 |
| Mar 7, 2002 |
31.74 |
| Mar 6, 2002 |
32.01 |
| Mar 5, 2002 |
31.93 |
| Mar 4, 2002 |
32.40 |
| Mar 1, 2002 |
30.80 |
| Feb 27, 2002 |
30.00 |
| Feb 26, 2002 |
30.39 |
| Feb 25, 2002 |
30.07 |
| Feb 22, 2002 |
30.00 |
| Feb 21, 2002 |
29.11 |
| Feb 20, 2002 |
28.91 |
| Feb 19, 2002 |
29.17 |
| Feb 15, 2002 |
29.17 |
| Feb 14, 2002 |
29.47 |
| Feb 13, 2002 |
29.34 |
| Feb 11, 2002 |
29.00 |
| Feb 8, 2002 |
28.41 |
| Feb 7, 2002 |
27.80 |
| Feb 4, 2002 |
28.50 |
| Feb 1, 2002 |
28.70 |
| Jan 31, 2002 |
29.33 |
| Jan 29, 2002 |
28.73 |
| Jan 28, 2002 |
28.01 |
| Jan 25, 2002 |
27.38 |
| Jan 24, 2002 |
28.00 |
| Jan 22, 2002 |
28.51 |
| Jan 18, 2002 |
29.01 |
| Jan 17, 2002 |
29.93 |
| Jan 16, 2002 |
29.88 |
| Jan 15, 2002 |
29.85 |
| Jan 14, 2002 |
31.00 |
| Jan 11, 2002 |
31.50 |
| Jan 10, 2002 |
31.00 |
| Jan 9, 2002 |
28.50 |
| Jan 8, 2002 |
28.17 |
| Jan 7, 2002 |
29.17 |
| Jan 4, 2002 |
28.67 |
| Jan 3, 2002 |
28.01 |
| Jan 2, 2002 |
28.49 |
| Dec 28, 2001 |
27.00 |
| Dec 27, 2001 |
25.67 |
| Dec 26, 2001 |
25.93 |
| Dec 21, 2001 |
25.99 |
| Dec 20, 2001 |
24.71 |
| Dec 19, 2001 |
25.70 |
| Dec 18, 2001 |
25.33 |
| Dec 17, 2001 |
24.97 |
| Dec 13, 2001 |
25.93 |
| Dec 12, 2001 |
26.07 |
| Dec 11, 2001 |
26.47 |
| Dec 10, 2001 |
25.67 |
| Dec 7, 2001 |
26.50 |
| Dec 5, 2001 |
25.63 |
| Dec 4, 2001 |
25.33 |
| Dec 3, 2001 |
24.67 |
| Nov 29, 2001 |
25.33 |
| Nov 28, 2001 |
25.33 |
| Nov 27, 2001 |
24.35 |
| Nov 23, 2001 |
22.67 |
| Nov 21, 2001 |
22.50 |
| Nov 15, 2001 |
22.17 |
| Nov 14, 2001 |
22.59 |
| Nov 13, 2001 |
22.59 |
| Nov 12, 2001 |
22.63 |
| Nov 8, 2001 |
22.00 |
| Nov 7, 2001 |
19.33 |
| Nov 6, 2001 |
18.69 |
| Nov 1, 2001 |
17.17 |
| Oct 31, 2001 |
17.67 |
| Oct 30, 2001 |
17.30 |
| Oct 29, 2001 |
16.51 |
| Oct 26, 2001 |
17.18 |
| Oct 24, 2001 |
18.20 |
| Oct 19, 2001 |
18.50 |
| Oct 18, 2001 |
17.75 |
| Oct 16, 2001 |
18.00 |
| Oct 15, 2001 |
19.33 |
| Oct 12, 2001 |
20.50 |
| Oct 11, 2001 |
20.05 |
| Oct 9, 2001 |
18.34 |
| Oct 8, 2001 |
16.67 |
| Oct 5, 2001 |
16.85 |
| Oct 3, 2001 |
16.77 |
| Oct 1, 2001 |
18.00 |
| Sep 28, 2001 |
18.67 |
| Sep 27, 2001 |
17.93 |
| Sep 24, 2001 |
16.67 |
| Sep 21, 2001 |
16.90 |
| Sep 19, 2001 |
15.69 |
| Sep 18, 2001 |
16.83 |
| Sep 10, 2001 |
19.20 |
| Sep 7, 2001 |
19.33 |
| Sep 6, 2001 |
20.33 |
| Sep 5, 2001 |
20.67 |
| Aug 31, 2001 |
22.28 |
| Aug 30, 2001 |
21.24 |
| Aug 29, 2001 |
21.33 |
| Aug 28, 2001 |
21.87 |
| Aug 27, 2001 |
22.03 |
| Aug 22, 2001 |
21.41 |
| Aug 21, 2001 |
21.47 |
| Aug 20, 2001 |
21.47 |
| Aug 16, 2001 |
21.10 |
| Aug 15, 2001 |
21.17 |
| Aug 10, 2001 |
22.20 |
| Aug 9, 2001 |
23.27 |
| Aug 8, 2001 |
22.00 |
| Aug 7, 2001 |
22.67 |
| Aug 6, 2001 |
23.20 |
| Aug 3, 2001 |
23.53 |
| Aug 2, 2001 |
23.33 |
| Aug 1, 2001 |
23.01 |
| Jul 31, 2001 |
21.67 |
| Jul 27, 2001 |
21.99 |
| Jul 26, 2001 |
21.87 |
| Jul 25, 2001 |
21.49 |
| Jul 24, 2001 |
22.03 |
| Jul 23, 2001 |
22.77 |
| Jul 20, 2001 |
23.33 |
| Jul 19, 2001 |
22.33 |
| Jul 18, 2001 |
22.47 |
| Jul 16, 2001 |
21.47 |
| Jul 13, 2001 |
20.79 |
| Jul 12, 2001 |
21.33 |
| Jul 11, 2001 |
21.33 |
| Jul 10, 2001 |
22.10 |
| Jul 9, 2001 |
22.60 |
| Jul 2, 2001 |
24.50 |
| Jun 29, 2001 |
25.13 |
| Jun 28, 2001 |
25.33 |
| Jun 27, 2001 |
24.20 |
| Jun 26, 2001 |
23.37 |
| Jun 25, 2001 |
23.33 |
| Jun 21, 2001 |
23.17 |
| Jun 20, 2001 |
22.87 |
| Jun 15, 2001 |
22.10 |
| Jun 14, 2001 |
23.00 |
| Jun 13, 2001 |
22.23 |
| Jun 12, 2001 |
22.05 |
| Jun 8, 2001 |
22.43 |
| Jun 7, 2001 |
22.22 |
| Jun 6, 2001 |
21.70 |
| Jun 1, 2001 |
21.33 |
| May 31, 2001 |
21.33 |
| May 24, 2001 |
21.33 |
| May 23, 2001 |
21.27 |
| May 22, 2001 |
21.33 |
| May 21, 2001 |
22.37 |
| May 18, 2001 |
22.00 |
| May 17, 2001 |
21.33 |
| May 15, 2001 |
20.00 |
| May 11, 2001 |
21.33 |
| May 9, 2001 |
21.77 |
| May 8, 2001 |
21.99 |
| May 4, 2001 |
20.87 |
| May 3, 2001 |
20.67 |
| May 2, 2001 |
20.87 |
| Apr 30, 2001 |
20.37 |
| Apr 25, 2001 |
20.33 |
| Apr 23, 2001 |
19.63 |
| Apr 19, 2001 |
20.09 |
| Apr 18, 2001 |
18.41 |
| Apr 17, 2001 |
18.15 |
| Apr 16, 2001 |
18.33 |
| Apr 12, 2001 |
18.53 |
| Apr 11, 2001 |
18.77 |
| Apr 9, 2001 |
18.67 |
| Apr 6, 2001 |
18.25 |
| Apr 5, 2001 |
19.25 |
| Apr 3, 2001 |
19.83 |
| Apr 2, 2001 |
19.75 |
| Mar 30, 2001 |
19.67 |
| Mar 29, 2001 |
18.75 |
| Mar 28, 2001 |
18.17 |
| Mar 27, 2001 |
17.92 |
| Mar 23, 2001 |
17.00 |
| Mar 22, 2001 |
17.08 |
| Mar 21, 2001 |
17.33 |
| Mar 20, 2001 |
17.33 |
| Mar 19, 2001 |
17.14 |
| Mar 15, 2001 |
18.79 |
| Mar 14, 2001 |
19.58 |
| Mar 13, 2001 |
19.92 |
| Mar 9, 2001 |
21.00 |
| Mar 7, 2001 |
20.67 |
| Mar 6, 2001 |
21.50 |
| Mar 2, 2001 |
22.96 |
| Mar 1, 2001 |
22.67 |
| Feb 28, 2001 |
21.33 |
| Feb 27, 2001 |
21.00 |
| Feb 26, 2001 |
20.92 |
| Feb 23, 2001 |
21.33 |
| Feb 22, 2001 |
21.17 |
| Feb 21, 2001 |
20.67 |
| Feb 20, 2001 |
20.83 |
| Feb 16, 2001 |
19.83 |
| Feb 15, 2001 |
19.75 |
| Feb 14, 2001 |
20.00 |
| Feb 12, 2001 |
19.67 |
| Feb 8, 2001 |
20.33 |
| Feb 5, 2001 |
20.00 |
| Feb 2, 2001 |
19.79 |
| Jan 31, 2001 |
18.58 |
| Jan 30, 2001 |
20.00 |
| Jan 29, 2001 |
18.67 |
| Jan 26, 2001 |
18.83 |
| Jan 25, 2001 |
18.50 |
| Jan 24, 2001 |
19.25 |
| Jan 23, 2001 |
20.33 |
| Jan 22, 2001 |
18.50 |
| Jan 17, 2001 |
19.25 |
| Jan 16, 2001 |
18.75 |
| Jan 12, 2001 |
19.83 |
| Jan 11, 2001 |
18.33 |
| Jan 10, 2001 |
18.67 |
| Jan 9, 2001 |
18.83 |
| Jan 8, 2001 |
19.50 |
| Jan 5, 2001 |
20.00 |
| Jan 4, 2001 |
17.33 |
| Jan 2, 2001 |
14.67 |
| Dec 29, 2000 |
14.83 |
| Dec 28, 2000 |
15.08 |
| Dec 26, 2000 |
15.83 |
| Dec 22, 2000 |
16.04 |
| Dec 20, 2000 |
16.00 |
| Dec 19, 2000 |
16.17 |
| Dec 13, 2000 |
15.92 |
| Dec 12, 2000 |
15.83 |
| Dec 7, 2000 |
16.00 |
| Dec 4, 2000 |
15.33 |
| Dec 1, 2000 |
15.67 |
| Nov 29, 2000 |
15.92 |
| Nov 28, 2000 |
16.00 |
| Nov 27, 2000 |
16.00 |
| Nov 22, 2000 |
16.25 |
| Nov 17, 2000 |
16.33 |
| Nov 10, 2000 |
16.00 |
| Nov 9, 2000 |
16.92 |
| Nov 7, 2000 |
16.50 |
| Nov 6, 2000 |
16.50 |
| Nov 3, 2000 |
16.17 |
| Nov 1, 2000 |
16.33 |
| Oct 27, 2000 |
16.17 |
| Oct 24, 2000 |
15.67 |
| Oct 23, 2000 |
15.50 |
| Oct 20, 2000 |
16.33 |
| Oct 19, 2000 |
15.17 |
| Oct 17, 2000 |
15.67 |
| Oct 13, 2000 |
16.17 |
| Oct 12, 2000 |
15.08 |
| Oct 11, 2000 |
15.25 |
| Oct 10, 2000 |
15.33 |
| Oct 6, 2000 |
15.67 |
| Oct 3, 2000 |
16.03 |
| Oct 2, 2000 |
16.17 |
| Sep 29, 2000 |
15.67 |
| Sep 28, 2000 |
16.58 |
| Sep 26, 2000 |
16.25 |
| Sep 25, 2000 |
16.92 |
| Sep 22, 2000 |
16.33 |
| Sep 21, 2000 |
16.00 |
| Sep 20, 2000 |
15.83 |
| Sep 19, 2000 |
16.00 |
| Sep 18, 2000 |
16.08 |
| Sep 15, 2000 |
16.00 |
| Sep 14, 2000 |
16.46 |
| Sep 13, 2000 |
16.46 |
| Sep 12, 2000 |
16.50 |
| Sep 11, 2000 |
15.67 |
| Sep 8, 2000 |
15.67 |
| Sep 7, 2000 |
16.00 |
| Sep 6, 2000 |
16.50 |
| Sep 5, 2000 |
16.00 |
| Aug 31, 2000 |
15.67 |
| Aug 30, 2000 |
15.50 |
| Aug 29, 2000 |
15.71 |
| Aug 28, 2000 |
16.50 |
| Aug 16, 2000 |
16.29 |
| Aug 10, 2000 |
16.08 |
| Aug 9, 2000 |
16.25 |
| Aug 4, 2000 |
16.33 |
| Aug 3, 2000 |
16.17 |
| Aug 2, 2000 |
16.33 |
| Jul 26, 2000 |
16.00 |
| Jul 25, 2000 |
16.17 |
| Jul 24, 2000 |
16.00 |
| Jul 19, 2000 |
16.00 |
| Jul 18, 2000 |
16.00 |
| Jul 14, 2000 |
16.67 |
| Jul 13, 2000 |
16.83 |
| Jul 12, 2000 |
16.67 |
| Jul 11, 2000 |
17.50 |
| Jul 10, 2000 |
17.50 |
| Jul 7, 2000 |
16.00 |
| Jul 5, 2000 |
16.25 |
| Jul 3, 2000 |
17.33 |
| Jun 30, 2000 |
16.17 |
| Jun 28, 2000 |
16.25 |
| Jun 27, 2000 |
16.50 |
| Jun 26, 2000 |
16.50 |
| Jun 21, 2000 |
16.33 |
| Jun 20, 2000 |
16.25 |
| Jun 19, 2000 |
17.50 |
| Jun 16, 2000 |
16.33 |
| Jun 12, 2000 |
16.17 |
| Jun 8, 2000 |
16.58 |
| Jun 5, 2000 |
17.08 |
| Jun 2, 2000 |
16.67 |
| Jun 1, 2000 |
15.75 |
| May 30, 2000 |
16.00 |
| May 25, 2000 |
15.17 |
| May 24, 2000 |
15.00 |
| May 23, 2000 |
14.67 |
| May 17, 2000 |
16.00 |
| May 11, 2000 |
16.42 |
| May 10, 2000 |
16.67 |
| May 9, 2000 |
17.00 |
| May 5, 2000 |
17.33 |
| May 2, 2000 |
17.50 |
| May 1, 2000 |
18.67 |
| Apr 25, 2000 |
17.50 |
| Apr 19, 2000 |
15.83 |
| Apr 17, 2000 |
15.33 |
| Apr 14, 2000 |
15.83 |
| Apr 13, 2000 |
16.67 |
| Apr 11, 2000 |
16.33 |
| Apr 10, 2000 |
16.58 |
| Apr 5, 2000 |
16.42 |
| Apr 4, 2000 |
16.75 |
| Mar 31, 2000 |
16.75 |
| Mar 30, 2000 |
17.00 |
| Mar 29, 2000 |
18.00 |
| Mar 28, 2000 |
18.17 |
| Mar 27, 2000 |
19.63 |
| Mar 24, 2000 |
18.33 |
| Mar 23, 2000 |
18.00 |
| Mar 22, 2000 |
16.21 |
| Mar 21, 2000 |
16.50 |
| Mar 17, 2000 |
15.33 |
| Mar 16, 2000 |
15.25 |
| Mar 14, 2000 |
14.67 |
| Mar 13, 2000 |
14.88 |
| Mar 10, 2000 |
14.17 |
| Mar 9, 2000 |
14.00 |
| Mar 8, 2000 |
14.38 |
| Mar 7, 2000 |
15.00 |
| Mar 6, 2000 |
15.50 |
| Mar 2, 2000 |
15.50 |
| Mar 1, 2000 |
15.50 |
| Feb 29, 2000 |
15.75 |
| Feb 28, 2000 |
15.25 |
| Feb 25, 2000 |
15.83 |
| Feb 24, 2000 |
15.71 |
| Feb 22, 2000 |
16.00 |
| Feb 18, 2000 |
16.21 |
| Feb 17, 2000 |
16.67 |
| Feb 16, 2000 |
17.13 |
| Feb 15, 2000 |
17.46 |
| Feb 14, 2000 |
18.00 |
| Feb 10, 2000 |
18.00 |
| Feb 9, 2000 |
19.50 |
| Feb 7, 2000 |
18.00 |
| Feb 4, 2000 |
16.92 |
| Feb 3, 2000 |
17.33 |
| Feb 2, 2000 |
17.17 |
| Feb 1, 2000 |
17.83 |
| Jan 31, 2000 |
18.00 |
| Jan 28, 2000 |
19.00 |
| Jan 27, 2000 |
19.67 |
| Jan 25, 2000 |
21.00 |
| Jan 24, 2000 |
22.00 |
| Jan 21, 2000 |
21.17 |
| Jan 18, 2000 |
21.83 |
| Jan 14, 2000 |
21.67 |
| Jan 11, 2000 |
21.92 |
| Jan 7, 2000 |
22.33 |
| Jan 6, 2000 |
22.75 |
| Jan 4, 2000 |
21.75 |
| Jan 3, 2000 |
21.67 |
| Dec 31, 1999 |
21.17 |
| Dec 30, 1999 |
20.67 |
| Dec 29, 1999 |
20.50 |
| Dec 27, 1999 |
19.50 |
| Dec 23, 1999 |
19.33 |
| Dec 22, 1999 |
19.25 |
| Dec 21, 1999 |
18.88 |
| Dec 20, 1999 |
18.88 |
| Dec 16, 1999 |
18.67 |
| Dec 15, 1999 |
19.25 |
| Dec 14, 1999 |
19.42 |
| Dec 13, 1999 |
18.92 |
| Dec 10, 1999 |
19.04 |
| Dec 9, 1999 |
19.08 |
| Dec 8, 1999 |
19.67 |
| Dec 7, 1999 |
20.00 |
| Dec 6, 1999 |
19.75 |
| Dec 3, 1999 |
20.08 |
| Dec 2, 1999 |
19.88 |
| Dec 1, 1999 |
19.50 |
| Nov 30, 1999 |
18.83 |
| Nov 26, 1999 |
18.25 |
| Nov 24, 1999 |
17.33 |
| Nov 23, 1999 |
17.67 |
| Nov 22, 1999 |
17.75 |
| Nov 19, 1999 |
18.17 |
| Nov 17, 1999 |
18.08 |
| Nov 15, 1999 |
16.67 |
| Nov 12, 1999 |
16.67 |
| Nov 11, 1999 |
16.83 |
| Nov 9, 1999 |
16.92 |
| Nov 8, 1999 |
17.08 |
| Nov 5, 1999 |
17.08 |
| Nov 4, 1999 |
17.33 |
| Nov 3, 1999 |
17.00 |
| Nov 2, 1999 |
17.00 |
| Nov 1, 1999 |
17.00 |
| Oct 29, 1999 |
16.92 |
| Oct 26, 1999 |
17.42 |
| Oct 25, 1999 |
17.46 |
| Oct 22, 1999 |
17.38 |
| Oct 21, 1999 |
17.46 |
| Oct 20, 1999 |
16.67 |
| Oct 19, 1999 |
16.67 |
| Oct 15, 1999 |
16.75 |
| Oct 13, 1999 |
17.50 |
| Oct 12, 1999 |
17.50 |
| Oct 6, 1999 |
17.83 |
| Oct 5, 1999 |
17.50 |
| Oct 4, 1999 |
16.75 |
| Oct 1, 1999 |
16.67 |
| Sep 29, 1999 |
16.21 |
| Sep 28, 1999 |
16.17 |
| Sep 27, 1999 |
16.17 |
| Sep 23, 1999 |
16.33 |
| Sep 22, 1999 |
16.50 |
| Sep 21, 1999 |
17.08 |
| Sep 20, 1999 |
17.42 |
| Sep 17, 1999 |
17.58 |
| Sep 16, 1999 |
17.83 |
| Sep 15, 1999 |
18.25 |
| Sep 14, 1999 |
18.25 |
| Sep 10, 1999 |
18.17 |
| Sep 9, 1999 |
18.08 |
| Sep 7, 1999 |
18.00 |
| Sep 3, 1999 |
17.67 |
| Sep 2, 1999 |
17.00 |
| Sep 1, 1999 |
17.33 |
| Aug 31, 1999 |
17.33 |
| Aug 30, 1999 |
16.58 |
| Aug 27, 1999 |
16.58 |
| Aug 26, 1999 |
16.75 |
| Aug 25, 1999 |
15.92 |
| Aug 23, 1999 |
15.25 |
| Aug 20, 1999 |
15.75 |
| Aug 19, 1999 |
15.21 |
| Aug 18, 1999 |
15.17 |
| Aug 13, 1999 |
15.67 |
| Aug 12, 1999 |
15.42 |
| Aug 10, 1999 |
15.63 |
| Aug 6, 1999 |
16.17 |
| Aug 3, 1999 |
16.67 |
| Aug 2, 1999 |
16.42 |
| Jul 30, 1999 |
16.67 |
| Jul 28, 1999 |
17.00 |
| Jul 27, 1999 |
16.42 |
| Jul 26, 1999 |
16.17 |
| Jul 23, 1999 |
16.67 |
| Jul 22, 1999 |
16.17 |
| Jul 21, 1999 |
16.42 |
| Jul 20, 1999 |
16.67 |
| Jul 19, 1999 |
17.33 |
| Jul 16, 1999 |
17.00 |
| Jul 15, 1999 |
17.08 |
| Jul 14, 1999 |
17.25 |
| Jul 13, 1999 |
17.33 |
| Jul 12, 1999 |
17.50 |
| Jul 8, 1999 |
17.33 |
| Jul 6, 1999 |
17.33 |
| Jul 2, 1999 |
17.67 |
| Jul 1, 1999 |
17.25 |
| Jun 30, 1999 |
16.75 |
| Jun 29, 1999 |
16.67 |
| Jun 28, 1999 |
16.67 |
| Jun 25, 1999 |
16.67 |
| Jun 24, 1999 |
16.67 |
| Jun 23, 1999 |
16.71 |
| Jun 21, 1999 |
16.88 |
| Jun 17, 1999 |
16.83 |
| Jun 16, 1999 |
16.83 |
| Jun 15, 1999 |
17.00 |
| Jun 14, 1999 |
17.00 |
| Jun 11, 1999 |
16.92 |
| Jun 9, 1999 |
16.58 |
| Jun 8, 1999 |
16.58 |
| Jun 7, 1999 |
16.92 |
| Jun 4, 1999 |
16.92 |
| Jun 3, 1999 |
16.92 |
| Jun 2, 1999 |
17.00 |
| Jun 1, 1999 |
16.25 |
| May 27, 1999 |
16.58 |
| May 26, 1999 |
17.17 |
| May 25, 1999 |
16.96 |
| May 24, 1999 |
17.17 |
| May 21, 1999 |
17.17 |
| May 19, 1999 |
17.67 |
| May 17, 1999 |
17.58 |
| May 14, 1999 |
17.42 |
| May 13, 1999 |
18.75 |
| May 12, 1999 |
19.00 |
| May 11, 1999 |
19.08 |
| May 10, 1999 |
19.25 |
| May 7, 1999 |
19.67 |
| May 6, 1999 |
19.67 |
| May 5, 1999 |
19.50 |
| May 4, 1999 |
19.33 |
| May 3, 1999 |
19.08 |
| Apr 30, 1999 |
19.17 |
| Apr 29, 1999 |
19.00 |
| Apr 28, 1999 |
18.67 |
| Apr 27, 1999 |
17.83 |
| Apr 26, 1999 |
17.58 |
| Apr 23, 1999 |
17.50 |
| Apr 22, 1999 |
17.58 |
| Apr 21, 1999 |
17.58 |
| Apr 20, 1999 |
18.08 |
| Apr 19, 1999 |
17.50 |
| Apr 16, 1999 |
17.25 |
| Apr 15, 1999 |
17.42 |
| Apr 14, 1999 |
17.67 |
| Apr 13, 1999 |
16.58 |
| Apr 12, 1999 |
15.67 |
| Apr 9, 1999 |
15.67 |
| Apr 8, 1999 |
15.33 |
| Apr 7, 1999 |
15.17 |
| Apr 6, 1999 |
15.50 |
| Apr 5, 1999 |
15.67 |
| Apr 1, 1999 |
15.42 |
| Mar 31, 1999 |
15.17 |
| Mar 30, 1999 |
15.17 |
| Mar 29, 1999 |
15.25 |
| Mar 26, 1999 |
14.67 |
| Mar 25, 1999 |
14.67 |
| Mar 24, 1999 |
14.00 |
| Mar 23, 1999 |
14.33 |
| Mar 22, 1999 |
14.58 |
| Mar 19, 1999 |
14.67 |
| Mar 17, 1999 |
15.17 |
| Mar 16, 1999 |
15.17 |
| Mar 15, 1999 |
15.00 |
| Mar 12, 1999 |
15.63 |
| Mar 11, 1999 |
15.63 |
| Mar 10, 1999 |
14.67 |
| Mar 9, 1999 |
14.00 |
| Mar 8, 1999 |
13.25 |
| Mar 5, 1999 |
13.08 |
| Mar 4, 1999 |
13.08 |
| Mar 2, 1999 |
13.58 |
| Mar 1, 1999 |
13.33 |
| Feb 26, 1999 |
12.83 |
| Feb 25, 1999 |
12.75 |
| Feb 24, 1999 |
13.33 |
| Feb 23, 1999 |
13.42 |
| Feb 22, 1999 |
13.50 |
| Feb 19, 1999 |
13.58 |
| Feb 18, 1999 |
13.67 |
| Feb 17, 1999 |
13.67 |
| Feb 12, 1999 |
13.50 |
| Feb 11, 1999 |
13.50 |
| Feb 10, 1999 |
13.50 |
| Feb 9, 1999 |
13.58 |
| Feb 8, 1999 |
13.75 |
| Feb 5, 1999 |
13.33 |
| Feb 4, 1999 |
12.50 |
| Feb 3, 1999 |
12.42 |
| Feb 2, 1999 |
12.42 |
| Feb 1, 1999 |
12.42 |
| Jan 29, 1999 |
12.67 |
| Jan 27, 1999 |
12.75 |
| Jan 26, 1999 |
12.67 |
| Jan 25, 1999 |
12.50 |
| Jan 22, 1999 |
12.33 |
| Jan 21, 1999 |
12.33 |
| Jan 20, 1999 |
12.33 |
| Jan 19, 1999 |
12.50 |
| Jan 14, 1999 |
12.83 |
| Jan 13, 1999 |
12.50 |
| Jan 12, 1999 |
12.50 |
| Jan 11, 1999 |
11.42 |
| Jan 8, 1999 |
11.50 |
| Jan 7, 1999 |
11.17 |
| Jan 6, 1999 |
11.33 |
| Jan 5, 1999 |
10.75 |
| Jan 4, 1999 |
10.42 |
| Dec 31, 1998 |
10.33 |
| Dec 29, 1998 |
10.33 |
| Dec 28, 1998 |
10.00 |
| Dec 23, 1998 |
10.21 |
| Dec 21, 1998 |
9.58 |
| Dec 16, 1998 |
9.75 |
| Dec 14, 1998 |
9.75 |
| Dec 11, 1998 |
10.17 |
| Dec 9, 1998 |
10.67 |
| Dec 8, 1998 |
10.67 |
| Dec 4, 1998 |
10.33 |
| Dec 3, 1998 |
10.33 |
| Dec 2, 1998 |
10.25 |
| Dec 1, 1998 |
10.29 |
| Nov 30, 1998 |
10.33 |
| Nov 27, 1998 |
10.00 |
| Nov 25, 1998 |
9.75 |
| Nov 23, 1998 |
10.00 |
| Nov 20, 1998 |
10.17 |
| Nov 18, 1998 |
10.00 |
| Nov 16, 1998 |
10.58 |
| Nov 13, 1998 |
10.33 |
| Nov 12, 1998 |
10.17 |
| Nov 11, 1998 |
10.25 |
| Nov 10, 1998 |
10.33 |
| Nov 9, 1998 |
10.58 |
| Nov 6, 1998 |
10.58 |
| Nov 5, 1998 |
10.60 |
| Nov 4, 1998 |
10.58 |
| Nov 3, 1998 |
10.33 |
| Nov 2, 1998 |
10.67 |
| Oct 30, 1998 |
10.75 |
| Oct 29, 1998 |
10.25 |
| Oct 27, 1998 |
10.75 |
| Oct 26, 1998 |
11.17 |
| Oct 23, 1998 |
10.67 |
| Oct 22, 1998 |
10.75 |
| Oct 21, 1998 |
10.17 |
| Oct 20, 1998 |
8.83 |
| Oct 19, 1998 |
9.17 |
| Oct 16, 1998 |
9.08 |
| Oct 15, 1998 |
8.25 |
| Oct 14, 1998 |
8.67 |
| Oct 13, 1998 |
8.25 |
| Oct 12, 1998 |
8.58 |
| Oct 9, 1998 |
8.25 |
| Oct 8, 1998 |
8.67 |
| Oct 7, 1998 |
8.50 |
| Oct 6, 1998 |
8.67 |
| Oct 5, 1998 |
8.33 |
| Oct 1, 1998 |
9.00 |
| Sep 29, 1998 |
8.58 |
| Sep 28, 1998 |
8.33 |
| Sep 25, 1998 |
8.25 |
| Sep 24, 1998 |
8.58 |
| Sep 23, 1998 |
8.75 |
| Sep 22, 1998 |
8.83 |
| Sep 21, 1998 |
8.58 |
| Sep 18, 1998 |
9.25 |
| Sep 17, 1998 |
9.75 |
| Sep 16, 1998 |
10.50 |
| Sep 15, 1998 |
10.58 |
| Sep 11, 1998 |
10.83 |
| Sep 10, 1998 |
11.08 |
| Sep 9, 1998 |
11.58 |
| Sep 4, 1998 |
10.92 |
| Sep 3, 1998 |
10.50 |
| Sep 2, 1998 |
10.38 |
| Aug 31, 1998 |
9.75 |
| Aug 28, 1998 |
9.92 |
| Aug 27, 1998 |
9.83 |
| Aug 26, 1998 |
10.58 |
| Aug 25, 1998 |
11.25 |
| Aug 24, 1998 |
11.25 |
| Aug 21, 1998 |
11.17 |
| Aug 20, 1998 |
11.33 |
| Aug 19, 1998 |
11.50 |
| Aug 18, 1998 |
11.67 |
| Aug 17, 1998 |
11.21 |
| Aug 14, 1998 |
11.50 |
| Aug 13, 1998 |
12.00 |
| Aug 12, 1998 |
12.00 |
| Aug 11, 1998 |
11.75 |
| Aug 10, 1998 |
11.92 |
| Aug 7, 1998 |
12.25 |
| Aug 6, 1998 |
12.00 |
| Aug 5, 1998 |
11.83 |
| Aug 4, 1998 |
12.50 |
| Aug 3, 1998 |
12.75 |
| Jul 31, 1998 |
13.33 |
| Jul 30, 1998 |
13.33 |
| Jul 29, 1998 |
13.17 |
| Jul 28, 1998 |
13.42 |
| Jul 27, 1998 |
13.58 |
| Jul 24, 1998 |
13.54 |
| Jul 23, 1998 |
13.67 |
| Jul 22, 1998 |
14.17 |
| Jul 21, 1998 |
14.50 |
| Jul 20, 1998 |
14.71 |
| Jul 17, 1998 |
14.67 |
| Jul 16, 1998 |
14.42 |
| Jul 15, 1998 |
14.67 |
| Jul 14, 1998 |
14.08 |
| Jul 13, 1998 |
14.33 |
| Jul 10, 1998 |
14.67 |
| Jul 9, 1998 |
14.92 |
| Jul 8, 1998 |
14.75 |
| Jul 7, 1998 |
14.42 |
| Jul 6, 1998 |
14.25 |
| Jul 2, 1998 |
14.33 |
| Jul 1, 1998 |
14.17 |
| Jun 30, 1998 |
14.21 |
| Jun 29, 1998 |
14.00 |
| Jun 26, 1998 |
14.00 |
| Jun 25, 1998 |
14.00 |
| Jun 24, 1998 |
13.79 |
| Jun 23, 1998 |
14.92 |
| Jun 22, 1998 |
15.08 |
| Jun 19, 1998 |
15.00 |
| Jun 18, 1998 |
15.42 |
| Jun 17, 1998 |
15.00 |
| Jun 16, 1998 |
15.17 |
| Jun 15, 1998 |
15.17 |
| Jun 12, 1998 |
15.67 |
| Jun 11, 1998 |
15.58 |
| Jun 10, 1998 |
16.58 |
| Jun 9, 1998 |
16.33 |
| Jun 8, 1998 |
16.50 |
| Jun 5, 1998 |
15.92 |
| Jun 4, 1998 |
15.67 |
| Jun 3, 1998 |
15.67 |
| Jun 2, 1998 |
15.58 |
| Jun 1, 1998 |
15.46 |
| May 29, 1998 |
15.42 |
| May 28, 1998 |
15.29 |
| May 27, 1998 |
15.25 |
| May 26, 1998 |
15.42 |
| May 22, 1998 |
15.25 |
| May 21, 1998 |
14.75 |
| May 19, 1998 |
14.67 |
| May 18, 1998 |
14.75 |
| May 15, 1998 |
14.71 |
| May 14, 1998 |
14.88 |
| May 13, 1998 |
14.88 |
| May 12, 1998 |
14.75 |
| May 11, 1998 |
15.17 |
| May 8, 1998 |
15.00 |
| May 7, 1998 |
14.92 |
| May 6, 1998 |
14.33 |
| May 5, 1998 |
14.33 |
| May 4, 1998 |
14.08 |
| May 1, 1998 |
14.13 |
| Apr 30, 1998 |
14.17 |
| Apr 29, 1998 |
14.17 |
| Apr 28, 1998 |
14.42 |
| Apr 27, 1998 |
14.42 |
| Apr 24, 1998 |
14.63 |
| Apr 23, 1998 |
14.58 |
| Apr 22, 1998 |
14.71 |
| Apr 21, 1998 |
14.75 |
| Apr 20, 1998 |
14.58 |
| Apr 17, 1998 |
14.88 |
| Apr 16, 1998 |
14.83 |
| Apr 15, 1998 |
14.67 |
| Apr 14, 1998 |
14.75 |
| Apr 13, 1998 |
14.46 |
| Apr 9, 1998 |
14.58 |
| Apr 8, 1998 |
14.21 |
| Apr 7, 1998 |
13.92 |
| Apr 6, 1998 |
13.33 |
| Apr 3, 1998 |
13.25 |
| Apr 2, 1998 |
13.42 |
| Apr 1, 1998 |
13.58 |
| Mar 31, 1998 |
13.67 |
| Mar 30, 1998 |
13.75 |
| Mar 27, 1998 |
13.42 |
| Mar 26, 1998 |
13.08 |
| Mar 25, 1998 |
12.75 |
| Mar 24, 1998 |
12.58 |
| Mar 23, 1998 |
12.58 |
| Mar 20, 1998 |
12.58 |
| Mar 19, 1998 |
12.67 |
| Mar 18, 1998 |
12.67 |
| Mar 17, 1998 |
12.50 |
| Mar 16, 1998 |
12.54 |
| Mar 13, 1998 |
12.50 |
| Mar 12, 1998 |
12.42 |
| Mar 11, 1998 |
12.33 |
| Mar 10, 1998 |
12.33 |
| Mar 9, 1998 |
12.33 |
| Mar 6, 1998 |
12.42 |
| Mar 5, 1998 |
12.42 |
| Mar 4, 1998 |
12.58 |
| Mar 3, 1998 |
12.63 |
| Mar 2, 1998 |
12.50 |
| Feb 27, 1998 |
12.75 |
| Feb 26, 1998 |
12.67 |
| Feb 25, 1998 |
12.08 |
| Feb 24, 1998 |
11.75 |
| Feb 23, 1998 |
11.46 |
| Feb 20, 1998 |
11.33 |
| Feb 19, 1998 |
11.38 |
| Feb 18, 1998 |
11.33 |
| Feb 17, 1998 |
11.50 |
| Feb 13, 1998 |
11.50 |
| Feb 12, 1998 |
11.50 |
| Feb 11, 1998 |
11.25 |
| Feb 10, 1998 |
11.25 |
| Feb 9, 1998 |
11.33 |
| Feb 6, 1998 |
11.33 |
| Feb 5, 1998 |
11.33 |
| Feb 4, 1998 |
11.38 |
| Feb 3, 1998 |
11.33 |
| Feb 2, 1998 |
11.17 |
| Jan 30, 1998 |
10.96 |
| Jan 29, 1998 |
10.58 |
| Jan 28, 1998 |
10.50 |
| Jan 27, 1998 |
10.58 |
| Jan 26, 1998 |
10.50 |
| Jan 23, 1998 |
10.50 |
| Jan 22, 1998 |
10.38 |
| Jan 21, 1998 |
10.25 |
| Jan 20, 1998 |
10.50 |
| Jan 16, 1998 |
10.50 |
| Jan 15, 1998 |
10.25 |
| Jan 14, 1998 |
10.21 |
| Jan 13, 1998 |
10.00 |
| Jan 12, 1998 |
10.00 |
| Jan 9, 1998 |
10.25 |
| Jan 8, 1998 |
10.42 |
| Jan 7, 1998 |
9.42 |
| Jan 6, 1998 |
9.42 |
| Jan 5, 1998 |
9.50 |
| Jan 2, 1998 |
9.50 |
| Dec 31, 1997 |
9.50 |
| Dec 30, 1997 |
9.42 |
| Dec 29, 1997 |
9.42 |
| Dec 26, 1997 |
9.25 |
| Dec 23, 1997 |
9.42 |
| Dec 22, 1997 |
9.33 |
| Dec 19, 1997 |
9.50 |
| Dec 18, 1997 |
9.50 |
| Dec 17, 1997 |
9.58 |
| Dec 16, 1997 |
9.58 |
| Dec 15, 1997 |
9.67 |
| Dec 12, 1997 |
9.75 |
| Dec 10, 1997 |
10.00 |
| Dec 9, 1997 |
9.75 |
| Dec 8, 1997 |
10.00 |
| Dec 5, 1997 |
9.75 |
| Dec 4, 1997 |
9.83 |
| Dec 3, 1997 |
9.92 |
| Dec 2, 1997 |
9.92 |
| Dec 1, 1997 |
9.92 |
| Nov 28, 1997 |
10.00 |
| Nov 26, 1997 |
9.92 |
| Nov 25, 1997 |
9.92 |
| Nov 24, 1997 |
10.08 |
| Nov 21, 1997 |
10.08 |
| Nov 20, 1997 |
10.00 |
| Nov 19, 1997 |
10.08 |
| Nov 18, 1997 |
10.17 |
| Nov 17, 1997 |
10.00 |
| Nov 14, 1997 |
10.17 |
| Nov 13, 1997 |
10.20 |
| Nov 12, 1997 |
10.00 |
| Nov 11, 1997 |
10.00 |
| Nov 10, 1997 |
10.00 |
| Nov 7, 1997 |
10.17 |
| Nov 6, 1997 |
10.17 |
| Nov 5, 1997 |
10.10 |
| Nov 4, 1997 |
9.75 |
| Nov 3, 1997 |
9.67 |
| Oct 31, 1997 |
9.67 |
| Oct 30, 1997 |
9.67 |
| Oct 29, 1997 |
9.92 |
| Oct 28, 1997 |
9.92 |
| Oct 27, 1997 |
10.17 |
| Oct 24, 1997 |
10.25 |
| Oct 23, 1997 |
10.25 |
| Oct 22, 1997 |
10.25 |
| Oct 20, 1997 |
10.33 |
| Oct 16, 1997 |
10.42 |
| Oct 15, 1997 |
10.50 |
| Oct 14, 1997 |
10.63 |
| Oct 13, 1997 |
10.58 |
| Oct 10, 1997 |
10.50 |
| Oct 9, 1997 |
10.50 |
| Oct 8, 1997 |
10.75 |
| Oct 7, 1997 |
10.67 |
| Oct 6, 1997 |
10.67 |
| Oct 3, 1997 |
10.58 |
| Oct 2, 1997 |
10.75 |
| Oct 1, 1997 |
10.83 |
| Sep 30, 1997 |
10.58 |
| Sep 29, 1997 |
10.58 |
| Sep 26, 1997 |
10.58 |
| Sep 25, 1997 |
10.83 |
| Sep 24, 1997 |
10.75 |
| Sep 23, 1997 |
10.75 |
| Sep 22, 1997 |
10.75 |
| Sep 19, 1997 |
10.92 |
| Sep 18, 1997 |
10.88 |
| Sep 17, 1997 |
10.50 |
| Sep 16, 1997 |
10.46 |
| Sep 15, 1997 |
10.50 |
| Sep 12, 1997 |
10.42 |
| Sep 11, 1997 |
10.50 |
| Sep 10, 1997 |
10.42 |
| Sep 9, 1997 |
10.50 |
| Sep 8, 1997 |
10.17 |
| Sep 5, 1997 |
10.25 |
| Sep 4, 1997 |
10.25 |
| Sep 3, 1997 |
9.79 |
| Sep 2, 1997 |
9.38 |
| Aug 29, 1997 |
9.48 |
| Aug 28, 1997 |
9.38 |
| Aug 27, 1997 |
9.38 |
| Aug 26, 1997 |
9.38 |
| Aug 25, 1997 |
9.38 |
| Aug 22, 1997 |
9.17 |
| Aug 21, 1997 |
9.38 |
| Aug 20, 1997 |
9.58 |
| Aug 19, 1997 |
9.79 |
| Aug 18, 1997 |
9.58 |
| Aug 15, 1997 |
9.90 |
| Aug 14, 1997 |
10.00 |
| Aug 13, 1997 |
9.38 |
| Aug 12, 1997 |
9.38 |
| Aug 11, 1997 |
9.58 |
| Aug 8, 1997 |
9.58 |
| Aug 7, 1997 |
9.58 |
| Aug 6, 1997 |
10.42 |
| Aug 5, 1997 |
9.58 |
| Aug 4, 1997 |
10.00 |
| Aug 1, 1997 |
10.00 |
| Jul 31, 1997 |
10.42 |
| Jul 30, 1997 |
10.42 |
| Jul 29, 1997 |
10.83 |
| Jul 25, 1997 |
10.83 |
| Jul 24, 1997 |
10.83 |
| Jul 23, 1997 |
10.83 |
| Jul 22, 1997 |
10.00 |
| Jul 21, 1997 |
10.42 |
| Jul 17, 1997 |
9.17 |
| Jul 15, 1997 |
9.17 |
| Jul 10, 1997 |
9.58 |
| Jul 8, 1997 |
9.58 |
| Jul 3, 1997 |
9.58 |
| Jul 2, 1997 |
9.58 |
| Jul 1, 1997 |
10.83 |
| Jun 30, 1997 |
9.58 |
| Jun 26, 1997 |
9.58 |
| Jun 24, 1997 |
10.83 |
| Jun 23, 1997 |
10.31 |
| Jun 20, 1997 |
10.83 |
| Jun 19, 1997 |
10.00 |
| Jun 18, 1997 |
10.00 |
| Jun 17, 1997 |
10.00 |
| Jun 16, 1997 |
10.00 |
| Jun 13, 1997 |
10.42 |
| Jun 12, 1997 |
10.42 |
| Jun 11, 1997 |
10.00 |
| Jun 10, 1997 |
10.00 |
| Jun 9, 1997 |
10.00 |
| Jun 6, 1997 |
10.00 |
| Jun 5, 1997 |
10.00 |
| Jun 4, 1997 |
10.00 |
| Jun 3, 1997 |
10.00 |
| May 29, 1997 |
10.00 |
| May 28, 1997 |
10.00 |
| May 27, 1997 |
11.25 |
| May 22, 1997 |
10.00 |
| May 21, 1997 |
9.17 |
| May 20, 1997 |
11.67 |
| May 16, 1997 |
11.25 |
| May 15, 1997 |
10.83 |
| May 13, 1997 |
10.83 |
| May 12, 1997 |
10.83 |
| May 9, 1997 |
10.83 |
| May 8, 1997 |
10.83 |
| May 7, 1997 |
10.83 |
| May 5, 1997 |
10.83 |
| May 1, 1997 |
10.83 |
| Apr 29, 1997 |
10.83 |
| Apr 28, 1997 |
11.25 |
| Apr 24, 1997 |
11.25 |
| Apr 23, 1997 |
11.25 |
| Apr 22, 1997 |
12.08 |
| Apr 18, 1997 |
11.67 |
| Apr 17, 1997 |
11.25 |
| Apr 16, 1997 |
10.94 |
| Apr 15, 1997 |
10.83 |
| Apr 14, 1997 |
12.08 |
| Apr 11, 1997 |
10.83 |
| Apr 10, 1997 |
11.25 |
| Apr 9, 1997 |
11.25 |
| Apr 8, 1997 |
11.35 |
| Apr 7, 1997 |
11.25 |
| Apr 4, 1997 |
11.25 |
| Apr 3, 1997 |
11.67 |
| Apr 2, 1997 |
11.25 |
| Apr 1, 1997 |
11.67 |
| Mar 31, 1997 |
10.83 |
| Mar 27, 1997 |
11.25 |
| Mar 26, 1997 |
10.83 |
| Mar 25, 1997 |
11.04 |
| Mar 21, 1997 |
10.42 |
| Mar 20, 1997 |
10.42 |
| Mar 19, 1997 |
10.00 |
| Mar 18, 1997 |
9.58 |
| Mar 14, 1997 |
10.00 |
| Mar 13, 1997 |
9.69 |
| Mar 12, 1997 |
10.00 |
| Mar 11, 1997 |
10.00 |
| Mar 10, 1997 |
9.58 |
| Mar 6, 1997 |
9.58 |
| Mar 4, 1997 |
10.00 |
| Mar 3, 1997 |
10.42 |
| Feb 28, 1997 |
10.42 |
| Feb 27, 1997 |
9.58 |
| Feb 26, 1997 |
10.00 |
| Feb 25, 1997 |
10.00 |
| Feb 24, 1997 |
10.00 |
| Feb 21, 1997 |
9.58 |
| Feb 20, 1997 |
9.58 |
| Feb 18, 1997 |
10.00 |
| Feb 14, 1997 |
8.33 |
| Feb 12, 1997 |
9.58 |
| Feb 11, 1997 |
8.33 |
| Feb 10, 1997 |
8.33 |
| Feb 7, 1997 |
8.33 |
| Feb 5, 1997 |
8.75 |
| Feb 4, 1997 |
8.75 |
| Feb 3, 1997 |
9.58 |
| Jan 31, 1997 |
8.75 |
| Jan 30, 1997 |
9.17 |
| Jan 29, 1997 |
9.17 |
| Jan 28, 1997 |
10.00 |
| Jan 24, 1997 |
9.17 |
| Jan 22, 1997 |
10.00 |
| Jan 21, 1997 |
10.00 |
| Jan 20, 1997 |
10.83 |
| Jan 17, 1997 |
10.00 |
| Jan 16, 1997 |
10.83 |
| Jan 15, 1997 |
10.00 |
| Jan 14, 1997 |
10.42 |
| Jan 13, 1997 |
10.00 |
| Jan 10, 1997 |
10.00 |
| Jan 9, 1997 |
10.00 |
| Jan 8, 1997 |
10.00 |
| Jan 7, 1997 |
10.83 |
| Jan 6, 1997 |
10.00 |
| Jan 3, 1997 |
9.58 |
| Jan 2, 1997 |
9.58 |
| Dec 31, 1996 |
9.58 |
| Dec 30, 1996 |
10.21 |
| Dec 27, 1996 |
9.58 |
| Dec 26, 1996 |
9.58 |
| Dec 24, 1996 |
9.58 |
| Dec 23, 1996 |
9.58 |
| Dec 20, 1996 |
10.00 |
| Dec 19, 1996 |
10.42 |
| Dec 18, 1996 |
9.58 |
| Dec 17, 1996 |
8.75 |
| Dec 16, 1996 |
9.17 |
| Dec 13, 1996 |
7.92 |
| Dec 12, 1996 |
7.50 |
| Dec 11, 1996 |
7.50 |
| Dec 10, 1996 |
7.50 |
| Dec 6, 1996 |
7.50 |
| Dec 5, 1996 |
7.50 |
| Dec 4, 1996 |
7.50 |
| Dec 3, 1996 |
7.92 |
| Dec 2, 1996 |
7.92 |
| Nov 26, 1996 |
7.50 |
| Nov 25, 1996 |
7.50 |
| Nov 22, 1996 |
7.50 |
| Nov 18, 1996 |
8.02 |
| Nov 13, 1996 |
7.50 |
| Nov 12, 1996 |
8.33 |
| Nov 11, 1996 |
7.50 |
| Nov 8, 1996 |
7.50 |
| Nov 7, 1996 |
7.50 |
| Nov 5, 1996 |
7.50 |
| Nov 1, 1996 |
7.50 |
| Oct 30, 1996 |
7.50 |
| Oct 29, 1996 |
7.50 |
| Oct 22, 1996 |
7.50 |
| Oct 21, 1996 |
7.50 |
| Oct 17, 1996 |
7.08 |
| Oct 16, 1996 |
7.08 |
| Oct 15, 1996 |
7.08 |
| Oct 14, 1996 |
7.08 |
| Oct 11, 1996 |
7.08 |
| Oct 10, 1996 |
7.08 |
| Oct 9, 1996 |
7.08 |
| Oct 7, 1996 |
7.08 |
| Oct 4, 1996 |
6.67 |
| Oct 3, 1996 |
6.67 |
| Oct 2, 1996 |
6.88 |
| Oct 1, 1996 |
6.67 |
| Sep 30, 1996 |
6.67 |
| Sep 27, 1996 |
6.67 |
| Sep 25, 1996 |
6.67 |
| Sep 24, 1996 |
6.67 |
| Sep 23, 1996 |
6.67 |
| Sep 19, 1996 |
7.08 |
| Sep 18, 1996 |
7.08 |
| Sep 13, 1996 |
7.50 |
| Sep 12, 1996 |
7.50 |
| Sep 11, 1996 |
7.50 |
| Sep 10, 1996 |
7.50 |
| Sep 9, 1996 |
7.08 |
| Sep 5, 1996 |
7.08 |
| Sep 4, 1996 |
7.08 |
| Sep 3, 1996 |
6.67 |
| Aug 30, 1996 |
7.08 |
| Aug 29, 1996 |
7.08 |
| Aug 27, 1996 |
7.50 |
| Aug 26, 1996 |
7.50 |
| Aug 22, 1996 |
6.67 |
| Aug 21, 1996 |
6.67 |
| Aug 20, 1996 |
6.67 |
| Aug 19, 1996 |
7.50 |
| Aug 16, 1996 |
6.67 |
| Aug 15, 1996 |
6.67 |
| Aug 14, 1996 |
7.08 |
| Aug 9, 1996 |
6.67 |
| Aug 8, 1996 |
6.67 |
| Aug 7, 1996 |
7.50 |
| Aug 6, 1996 |
6.67 |
| Aug 5, 1996 |
7.92 |
| Aug 1, 1996 |
6.67 |
| Jul 31, 1996 |
6.67 |
| Jul 30, 1996 |
7.08 |
| Jul 29, 1996 |
7.08 |
| Jul 26, 1996 |
6.67 |
| Jul 25, 1996 |
6.67 |
| Jul 24, 1996 |
6.67 |
| Jul 23, 1996 |
6.67 |
| Jul 19, 1996 |
6.67 |
| Jul 18, 1996 |
6.25 |
| Jul 17, 1996 |
6.67 |
| Jul 16, 1996 |
7.08 |
| Jul 12, 1996 |
6.67 |
| Jul 11, 1996 |
8.33 |
| Jul 10, 1996 |
7.08 |
| Jul 9, 1996 |
7.08 |
| Jul 8, 1996 |
7.08 |
| Jul 5, 1996 |
7.08 |
| Jul 1, 1996 |
7.08 |
| Jun 27, 1996 |
7.08 |
| Jun 26, 1996 |
7.08 |
| Jun 25, 1996 |
7.08 |
| Jun 24, 1996 |
7.50 |
| Jun 21, 1996 |
8.75 |
| Jun 19, 1996 |
7.50 |
| Jun 18, 1996 |
8.33 |
| Jun 17, 1996 |
8.33 |
| Jun 14, 1996 |
7.50 |
| Jun 13, 1996 |
7.50 |
| Jun 11, 1996 |
7.50 |
| Jun 10, 1996 |
7.92 |
| Jun 7, 1996 |
7.50 |
| Jun 6, 1996 |
8.33 |
| Jun 5, 1996 |
7.92 |
| Jun 4, 1996 |
8.75 |
| Jun 3, 1996 |
7.92 |
| May 31, 1996 |
7.92 |
| May 30, 1996 |
7.50 |
| May 29, 1996 |
7.50 |
| May 28, 1996 |
7.50 |
| May 23, 1996 |
7.50 |
| May 22, 1996 |
7.50 |
| May 20, 1996 |
7.08 |
| May 16, 1996 |
7.08 |
| May 15, 1996 |
7.50 |
| May 14, 1996 |
7.08 |
| May 13, 1996 |
7.08 |
| May 9, 1996 |
7.50 |
| May 8, 1996 |
7.08 |
| May 7, 1996 |
7.92 |
| May 6, 1996 |
7.92 |
| May 3, 1996 |
7.92 |
| May 2, 1996 |
7.92 |
| May 1, 1996 |
9.69 |
| Apr 30, 1996 |
10.00 |
| Apr 26, 1996 |
8.96 |
| Apr 24, 1996 |
8.96 |
| Apr 23, 1996 |
8.96 |
| Apr 22, 1996 |
8.33 |
| Apr 19, 1996 |
8.54 |
| Apr 18, 1996 |
8.54 |
| Apr 17, 1996 |
8.54 |
| Apr 16, 1996 |
9.17 |
| Apr 15, 1996 |
9.38 |
| Apr 12, 1996 |
10.00 |
| Apr 11, 1996 |
10.42 |
| Apr 10, 1996 |
10.83 |
| Apr 9, 1996 |
10.00 |
| Apr 8, 1996 |
7.71 |
| Apr 4, 1996 |
8.33 |
| Apr 3, 1996 |
7.92 |
| Apr 2, 1996 |
7.50 |
| Apr 1, 1996 |
7.71 |
| Mar 29, 1996 |
6.67 |
| Mar 28, 1996 |
6.67 |
| Mar 27, 1996 |
6.67 |
| Mar 26, 1996 |
7.08 |
| Mar 25, 1996 |
6.46 |
| Mar 22, 1996 |
7.50 |
| Mar 21, 1996 |
7.50 |
| Mar 20, 1996 |
6.67 |
| Mar 19, 1996 |
6.25 |
| Mar 15, 1996 |
6.46 |
| Mar 14, 1996 |
6.67 |
| Mar 13, 1996 |
7.08 |
| Mar 12, 1996 |
5.63 |
| Mar 11, 1996 |
5.00 |
| Mar 7, 1996 |
5.00 |
| Mar 4, 1996 |
5.00 |
| Mar 1, 1996 |
5.00 |
| Feb 29, 1996 |
5.83 |
| Feb 28, 1996 |
5.83 |
| Feb 27, 1996 |
5.00 |
| Feb 26, 1996 |
5.83 |
| Feb 23, 1996 |
5.00 |
| Feb 14, 1996 |
4.17 |
| Feb 13, 1996 |
4.17 |
| Feb 12, 1996 |
4.17 |
| Feb 8, 1996 |
4.38 |
| Feb 7, 1996 |
5.00 |
| Feb 6, 1996 |
4.58 |
| Feb 1, 1996 |
4.17 |
| Jan 31, 1996 |
4.17 |
| Jan 30, 1996 |
5.00 |
| Jan 29, 1996 |
5.00 |
| Jan 26, 1996 |
4.58 |
| Jan 25, 1996 |
4.17 |
| Jan 24, 1996 |
4.58 |
| Jan 23, 1996 |
4.58 |
| Jan 22, 1996 |
5.42 |
| Jan 19, 1996 |
4.58 |
| Jan 18, 1996 |
5.42 |
| Jan 17, 1996 |
4.58 |
| Jan 16, 1996 |
5.83 |
| Jan 15, 1996 |
5.83 |
| Jan 12, 1996 |
5.83 |
| Jan 11, 1996 |
5.83 |
| Jan 10, 1996 |
5.42 |
| Jan 9, 1996 |
5.83 |
| Jan 8, 1996 |
4.58 |
| Jan 5, 1996 |
4.58 |
| Jan 4, 1996 |
4.58 |
| Dec 29, 1995 |
4.58 |
| Dec 28, 1995 |
4.79 |
| Dec 27, 1995 |
4.38 |
| Dec 26, 1995 |
4.17 |
| Dec 22, 1995 |
4.17 |
| Dec 21, 1995 |
4.58 |
| Dec 20, 1995 |
4.38 |
| Dec 19, 1995 |
4.17 |
| Dec 18, 1995 |
4.17 |
| Dec 15, 1995 |
4.17 |
| Dec 14, 1995 |
4.17 |
| Dec 12, 1995 |
4.17 |
| Dec 11, 1995 |
3.75 |
| Dec 8, 1995 |
3.75 |
| Dec 7, 1995 |
3.75 |
| Dec 4, 1995 |
4.17 |
| Dec 1, 1995 |
3.75 |
| Nov 30, 1995 |
3.75 |
| Nov 29, 1995 |
3.75 |
| Nov 28, 1995 |
4.17 |
| Nov 27, 1995 |
4.17 |
| Nov 22, 1995 |
3.75 |
| Nov 20, 1995 |
3.75 |
| Nov 16, 1995 |
3.75 |
| Nov 15, 1995 |
4.17 |
| Nov 14, 1995 |
3.75 |
| Nov 13, 1995 |
3.75 |
| Nov 10, 1995 |
3.75 |
| Nov 9, 1995 |
3.75 |
| Nov 7, 1995 |
5.00 |
| Oct 27, 1995 |
4.17 |
| Oct 26, 1995 |
4.17 |
| Oct 24, 1995 |
3.75 |
| Oct 23, 1995 |
3.75 |
| Oct 17, 1995 |
4.17 |
| Oct 16, 1995 |
3.75 |
| Oct 13, 1995 |
4.58 |
| Oct 12, 1995 |
3.75 |
| Oct 11, 1995 |
3.75 |
| Oct 10, 1995 |
3.75 |
| Oct 6, 1995 |
3.75 |
| Oct 4, 1995 |
3.75 |
| Oct 3, 1995 |
3.33 |
| Oct 2, 1995 |
3.33 |
| Sep 27, 1995 |
3.33 |
| Sep 22, 1995 |
3.75 |
| Sep 19, 1995 |
3.75 |
| Sep 15, 1995 |
4.58 |
| Sep 14, 1995 |
4.17 |
| Sep 12, 1995 |
3.75 |
| Sep 11, 1995 |
4.58 |
| Sep 8, 1995 |
5.00 |
| Sep 7, 1995 |
5.00 |
| Sep 6, 1995 |
4.17 |
| Sep 5, 1995 |
4.17 |
| Aug 31, 1995 |
3.75 |
| Aug 30, 1995 |
3.75 |
| Aug 29, 1995 |
4.58 |
| Aug 28, 1995 |
4.17 |
| Aug 25, 1995 |
4.58 |
| Aug 24, 1995 |
3.33 |
| Aug 23, 1995 |
3.75 |
| Aug 22, 1995 |
3.33 |
| Aug 21, 1995 |
3.33 |
| Aug 18, 1995 |
3.33 |
| Aug 15, 1995 |
4.58 |
| Aug 11, 1995 |
3.33 |
| Aug 10, 1995 |
3.33 |
| Aug 9, 1995 |
4.58 |
| Aug 8, 1995 |
4.58 |
| Aug 7, 1995 |
4.58 |
| Aug 4, 1995 |
3.33 |
| Aug 3, 1995 |
3.33 |
| Aug 1, 1995 |
3.33 |
| Jul 31, 1995 |
4.58 |
| Jul 28, 1995 |
3.54 |
| Jul 26, 1995 |
3.75 |
| Jul 25, 1995 |
3.75 |
| Jul 24, 1995 |
4.17 |
| Jul 20, 1995 |
4.17 |
| Jul 19, 1995 |
4.17 |
| Jul 18, 1995 |
4.17 |
| Jul 13, 1995 |
3.65 |
| Jul 11, 1995 |
4.17 |
| Jul 10, 1995 |
3.75 |
| Jul 6, 1995 |
3.75 |
| Jul 3, 1995 |
3.33 |
| Jun 29, 1995 |
3.33 |
| Jun 28, 1995 |
3.33 |
| Jun 26, 1995 |
3.33 |
| Jun 23, 1995 |
4.17 |
| Jun 22, 1995 |
3.33 |
| Jun 20, 1995 |
4.17 |
| Jun 16, 1995 |
3.33 |
| Jun 15, 1995 |
4.58 |
| Jun 14, 1995 |
3.75 |
| Jun 13, 1995 |
4.17 |
| Jun 12, 1995 |
4.17 |
| Jun 9, 1995 |
4.17 |
| Jun 8, 1995 |
4.17 |
| Jun 7, 1995 |
3.75 |
| Jun 6, 1995 |
4.17 |
| Jun 5, 1995 |
4.17 |
| Jun 2, 1995 |
4.17 |
| May 30, 1995 |
3.75 |
| May 25, 1995 |
4.58 |
| May 23, 1995 |
4.58 |
| May 22, 1995 |
3.75 |
| May 19, 1995 |
4.17 |
| May 17, 1995 |
3.75 |
| May 16, 1995 |
5.00 |
| May 15, 1995 |
5.00 |
| May 12, 1995 |
4.17 |
| May 10, 1995 |
4.17 |
| May 9, 1995 |
4.17 |
| May 8, 1995 |
5.00 |
| May 5, 1995 |
5.21 |
| May 4, 1995 |
4.17 |
| May 2, 1995 |
4.58 |
| May 1, 1995 |
5.00 |
| Apr 27, 1995 |
5.21 |
| Apr 26, 1995 |
4.58 |
| Apr 25, 1995 |
4.17 |
| Apr 24, 1995 |
5.21 |
| Apr 21, 1995 |
4.58 |
| Apr 20, 1995 |
5.00 |
| Apr 19, 1995 |
5.00 |
| Apr 18, 1995 |
4.17 |
| Apr 17, 1995 |
5.42 |
| Apr 13, 1995 |
4.17 |
| Apr 12, 1995 |
5.00 |
| Apr 11, 1995 |
5.00 |
| Apr 10, 1995 |
4.17 |
| Apr 7, 1995 |
4.17 |
| Apr 6, 1995 |
4.58 |
| Apr 5, 1995 |
4.58 |
| Apr 4, 1995 |
4.58 |
| Apr 3, 1995 |
5.00 |
| Mar 31, 1995 |
5.00 |
| Mar 30, 1995 |
5.00 |
| Mar 29, 1995 |
5.42 |
| Mar 28, 1995 |
5.83 |
| Mar 27, 1995 |
5.00 |
| Mar 24, 1995 |
5.00 |
| Mar 23, 1995 |
6.25 |
| Mar 22, 1995 |
5.00 |
| Mar 21, 1995 |
5.42 |
| Mar 20, 1995 |
4.17 |
| Mar 17, 1995 |
4.17 |
| Mar 16, 1995 |
4.17 |
| Mar 15, 1995 |
4.58 |
| Mar 14, 1995 |
4.58 |
| Mar 13, 1995 |
4.58 |
| Mar 10, 1995 |
4.58 |
| Mar 9, 1995 |
5.00 |
| Mar 8, 1995 |
5.00 |
| Mar 7, 1995 |
5.00 |
| Mar 6, 1995 |
5.00 |
| Mar 3, 1995 |
5.00 |
| Mar 2, 1995 |
5.83 |
| Mar 1, 1995 |
5.00 |
| Feb 28, 1995 |
5.00 |
| Feb 27, 1995 |
5.83 |
| Feb 24, 1995 |
6.25 |
| Feb 23, 1995 |
6.25 |
| Feb 22, 1995 |
5.42 |
| Feb 21, 1995 |
5.83 |
| Feb 17, 1995 |
5.83 |
| Feb 16, 1995 |
5.83 |
| Feb 15, 1995 |
5.83 |
| Feb 14, 1995 |
6.67 |
| Feb 13, 1995 |
5.83 |
| Feb 9, 1995 |
5.83 |
| Feb 7, 1995 |
5.83 |
| Feb 2, 1995 |
5.83 |
| Feb 1, 1995 |
6.56 |
| Jan 31, 1995 |
6.67 |
| Jan 30, 1995 |
6.67 |
| Jan 27, 1995 |
5.83 |
| Jan 24, 1995 |
5.83 |
| Jan 23, 1995 |
6.25 |
| Jan 20, 1995 |
5.83 |
| Jan 19, 1995 |
5.83 |
| Jan 18, 1995 |
6.67 |
| Jan 17, 1995 |
5.83 |
| Jan 16, 1995 |
6.25 |
| Jan 13, 1995 |
6.67 |
| Jan 10, 1995 |
6.67 |
| Jan 9, 1995 |
7.50 |
| Jan 5, 1995 |
7.50 |
| Jan 4, 1995 |
7.50 |
| Jan 3, 1995 |
8.33 |
| Dec 30, 1994 |
7.08 |
| Dec 29, 1994 |
6.67 |
| Dec 28, 1994 |
6.67 |
| Dec 27, 1994 |
6.67 |
| Dec 23, 1994 |
6.67 |
| Dec 21, 1994 |
6.67 |
| Dec 20, 1994 |
6.67 |
| Dec 19, 1994 |
7.50 |
| Dec 16, 1994 |
6.25 |
| Dec 15, 1994 |
6.67 |
| Dec 14, 1994 |
6.67 |
| Dec 13, 1994 |
6.25 |
| Dec 12, 1994 |
6.67 |
| Dec 9, 1994 |
6.67 |
| Dec 7, 1994 |
7.50 |
| Dec 6, 1994 |
6.67 |
| Dec 2, 1994 |
6.67 |
| Nov 29, 1994 |
7.50 |
| Nov 28, 1994 |
7.50 |
| Nov 25, 1994 |
6.67 |
| Nov 23, 1994 |
6.25 |
| Nov 22, 1994 |
6.25 |
| Nov 21, 1994 |
5.42 |
| Nov 18, 1994 |
6.25 |
| Nov 17, 1994 |
5.83 |
| Nov 16, 1994 |
5.42 |
| Nov 15, 1994 |
6.25 |
| Nov 14, 1994 |
6.67 |
| Nov 11, 1994 |
6.67 |
| Nov 10, 1994 |
6.67 |
| Nov 9, 1994 |
7.08 |
| Nov 8, 1994 |
6.67 |
| Nov 7, 1994 |
7.08 |
| Nov 4, 1994 |
7.08 |
| Nov 3, 1994 |
7.50 |
| Nov 2, 1994 |
7.08 |
| Nov 1, 1994 |
7.08 |
| Oct 31, 1994 |
7.08 |
| Oct 28, 1994 |
7.50 |
| Oct 25, 1994 |
7.08 |
| Oct 24, 1994 |
7.50 |
| Oct 21, 1994 |
7.50 |
| Oct 20, 1994 |
7.50 |
| Oct 19, 1994 |
7.50 |
| Oct 18, 1994 |
7.50 |
| Oct 17, 1994 |
7.08 |
| Oct 14, 1994 |
7.08 |
| Oct 13, 1994 |
7.08 |
| Oct 12, 1994 |
7.92 |
| Oct 11, 1994 |
7.92 |
| Oct 10, 1994 |
7.92 |
| Oct 7, 1994 |
7.92 |
| Oct 6, 1994 |
7.92 |
| Oct 5, 1994 |
7.92 |
| Oct 4, 1994 |
8.33 |
| Oct 3, 1994 |
8.54 |
| Sep 30, 1994 |
8.75 |
| Sep 29, 1994 |
9.17 |
| Sep 28, 1994 |
9.58 |
| Sep 27, 1994 |
10.00 |
| Sep 26, 1994 |
10.00 |
| Sep 23, 1994 |
10.63 |
| Sep 22, 1994 |
10.42 |
| Sep 21, 1994 |
10.83 |
| Sep 20, 1994 |
10.00 |
| Sep 19, 1994 |
10.00 |
| Sep 16, 1994 |
10.42 |
| Sep 15, 1994 |
10.00 |
| Sep 14, 1994 |
9.58 |
| Sep 13, 1994 |
10.00 |
| Sep 12, 1994 |
9.17 |
| Sep 9, 1994 |
9.17 |
| Sep 8, 1994 |
9.17 |
| Sep 7, 1994 |
8.96 |
| Sep 2, 1994 |
8.75 |
| Sep 1, 1994 |
8.75 |
| Aug 31, 1994 |
8.75 |
| Aug 30, 1994 |
8.75 |
| Aug 25, 1994 |
9.17 |
| Aug 24, 1994 |
8.33 |
| Aug 23, 1994 |
8.33 |
| Aug 22, 1994 |
8.33 |
| Aug 19, 1994 |
8.75 |
| Aug 18, 1994 |
9.58 |
| Aug 12, 1994 |
8.33 |
| Aug 11, 1994 |
8.75 |
| Aug 9, 1994 |
9.17 |
| Aug 8, 1994 |
9.17 |
| Aug 5, 1994 |
9.17 |
| Aug 3, 1994 |
9.17 |
| Aug 2, 1994 |
10.00 |
| Aug 1, 1994 |
9.17 |
| Jul 29, 1994 |
9.17 |
| Jul 28, 1994 |
9.58 |
| Jul 27, 1994 |
9.58 |
| Jul 26, 1994 |
9.17 |
| Jul 25, 1994 |
9.17 |
| Jul 22, 1994 |
9.17 |
| Jul 21, 1994 |
10.00 |
| Jul 20, 1994 |
10.00 |
| Jul 19, 1994 |
10.00 |
| Jul 18, 1994 |
10.00 |
| Jul 15, 1994 |
10.42 |
| Jul 13, 1994 |
10.00 |
| Jul 12, 1994 |
11.67 |
| Jul 11, 1994 |
11.25 |
| Jul 7, 1994 |
11.25 |
| Jul 6, 1994 |
10.00 |
| Jul 5, 1994 |
10.00 |
| Jul 1, 1994 |
10.00 |
| Jun 28, 1994 |
10.42 |
| Jun 23, 1994 |
11.67 |
| Jun 22, 1994 |
10.42 |
| Jun 21, 1994 |
10.00 |
| Jun 20, 1994 |
10.42 |
| Jun 17, 1994 |
10.42 |
| Jun 16, 1994 |
10.83 |
| Jun 14, 1994 |
10.83 |
| Jun 13, 1994 |
11.67 |
| Jun 10, 1994 |
11.67 |
| Jun 9, 1994 |
11.98 |
| Jun 8, 1994 |
11.67 |
| Jun 6, 1994 |
10.00 |
| Jun 3, 1994 |
10.42 |
| Jun 2, 1994 |
10.00 |
| Jun 1, 1994 |
10.83 |
| May 31, 1994 |
10.83 |
| May 27, 1994 |
10.00 |
| May 26, 1994 |
10.00 |
| May 25, 1994 |
12.08 |
| May 24, 1994 |
12.08 |
| May 23, 1994 |
12.08 |
| May 20, 1994 |
14.58 |
| May 19, 1994 |
14.17 |
| May 18, 1994 |
12.92 |
| May 17, 1994 |
12.08 |
| May 16, 1994 |
12.08 |
| May 13, 1994 |
12.61 |
| May 12, 1994 |
12.50 |
| May 11, 1994 |
12.08 |
| May 10, 1994 |
12.92 |
| May 9, 1994 |
12.08 |
| May 6, 1994 |
12.50 |
| May 5, 1994 |
11.67 |
| May 4, 1994 |
11.67 |
| May 3, 1994 |
11.67 |
| May 2, 1994 |
11.67 |
| Apr 29, 1994 |
11.67 |
| Apr 28, 1994 |
12.50 |
| Apr 26, 1994 |
12.08 |
| Apr 25, 1994 |
11.67 |
| Apr 22, 1994 |
11.67 |
| Apr 21, 1994 |
10.83 |
| Apr 20, 1994 |
10.83 |
| Apr 19, 1994 |
10.83 |
| Apr 18, 1994 |
10.83 |
| Apr 15, 1994 |
10.83 |
| Apr 14, 1994 |
10.83 |
| Apr 13, 1994 |
11.25 |
| Apr 11, 1994 |
12.08 |
| Apr 8, 1994 |
10.83 |
| Apr 7, 1994 |
10.83 |
| Apr 6, 1994 |
10.00 |
| Apr 5, 1994 |
10.00 |
| Apr 4, 1994 |
9.58 |
| Mar 31, 1994 |
10.42 |
| Mar 30, 1994 |
11.25 |
| Mar 29, 1994 |
11.67 |
| Mar 25, 1994 |
10.83 |
| Mar 24, 1994 |
10.83 |
| Mar 22, 1994 |
11.25 |
| Mar 21, 1994 |
10.83 |
| Mar 18, 1994 |
12.08 |
| Mar 17, 1994 |
11.25 |
| Mar 16, 1994 |
11.67 |
| Mar 15, 1994 |
12.08 |
| Mar 14, 1994 |
11.25 |
| Mar 11, 1994 |
11.67 |
| Mar 10, 1994 |
11.67 |
| Mar 9, 1994 |
10.83 |
| Mar 8, 1994 |
10.83 |
| Mar 7, 1994 |
10.83 |
| Mar 4, 1994 |
10.83 |
| Mar 2, 1994 |
10.42 |
| Mar 1, 1994 |
10.00 |
| Feb 28, 1994 |
10.00 |
| Feb 25, 1994 |
10.83 |
| Feb 24, 1994 |
10.00 |
| Feb 23, 1994 |
10.00 |
| Feb 22, 1994 |
10.00 |
| Feb 18, 1994 |
10.42 |
| Feb 17, 1994 |
10.83 |
| Feb 16, 1994 |
10.42 |
| Feb 15, 1994 |
10.83 |
| Feb 14, 1994 |
10.00 |
| Feb 11, 1994 |
10.42 |
| Feb 10, 1994 |
10.00 |
| Feb 9, 1994 |
10.21 |
| Feb 8, 1994 |
10.00 |
| Feb 7, 1994 |
10.42 |
| Feb 4, 1994 |
10.00 |
| Feb 3, 1994 |
9.58 |
| Feb 2, 1994 |
10.83 |
| Feb 1, 1994 |
10.83 |
| Jan 31, 1994 |
10.00 |
| Jan 28, 1994 |
10.00 |
| Jan 27, 1994 |
10.21 |
| Jan 26, 1994 |
9.58 |
| Jan 25, 1994 |
9.58 |
| Jan 24, 1994 |
10.00 |
| Jan 21, 1994 |
11.25 |
| Jan 20, 1994 |
10.00 |
| Jan 19, 1994 |
10.63 |
| Jan 17, 1994 |
9.17 |
| Jan 14, 1994 |
9.17 |
| Jan 13, 1994 |
8.33 |
| Jan 12, 1994 |
8.75 |
| Jan 11, 1994 |
10.00 |
| Jan 10, 1994 |
10.00 |
| Jan 7, 1994 |
8.33 |
| Jan 6, 1994 |
9.17 |
| Jan 5, 1994 |
9.17 |
| Jan 4, 1994 |
7.08 |
| Dec 31, 1993 |
7.50 |
| Dec 30, 1993 |
7.08 |
| Dec 29, 1993 |
7.08 |
| Dec 28, 1993 |
7.50 |
| Dec 27, 1993 |
7.50 |
| Dec 23, 1993 |
7.92 |
| Dec 22, 1993 |
7.08 |
| Dec 21, 1993 |
7.92 |
| Dec 20, 1993 |
7.08 |
| Dec 17, 1993 |
6.25 |
| Dec 16, 1993 |
5.83 |
| Dec 15, 1993 |
5.21 |
| Dec 14, 1993 |
5.63 |
| Dec 13, 1993 |
5.00 |
| Dec 10, 1993 |
4.58 |
| Dec 9, 1993 |
5.00 |
| Dec 8, 1993 |
5.83 |
| Dec 7, 1993 |
6.25 |
| Dec 6, 1993 |
6.25 |
| Dec 1, 1993 |
7.08 |
| Nov 30, 1993 |
7.08 |
| Nov 24, 1993 |
7.50 |
| Nov 23, 1993 |
7.92 |
| Nov 22, 1993 |
7.92 |
| Nov 19, 1993 |
9.17 |
| Nov 18, 1993 |
8.75 |
| Nov 17, 1993 |
8.75 |
| Nov 16, 1993 |
9.17 |
| Nov 15, 1993 |
9.17 |
| Nov 12, 1993 |
8.33 |
| Nov 11, 1993 |
9.17 |
| Nov 9, 1993 |
7.92 |
| Nov 8, 1993 |
8.75 |
| Nov 5, 1993 |
8.33 |
| Nov 4, 1993 |
8.75 |
| Nov 3, 1993 |
8.33 |
| Nov 2, 1993 |
8.75 |
| Nov 1, 1993 |
8.33 |
| Oct 29, 1993 |
8.33 |
| Oct 27, 1993 |
8.75 |
| Oct 26, 1993 |
9.17 |
| Oct 25, 1993 |
9.17 |
| Oct 22, 1993 |
8.33 |
| Oct 21, 1993 |
9.17 |
| Oct 20, 1993 |
9.17 |
| Oct 19, 1993 |
8.33 |
| Oct 18, 1993 |
8.33 |
| Oct 15, 1993 |
9.17 |
| Oct 14, 1993 |
9.17 |
| Oct 13, 1993 |
8.75 |
| Oct 11, 1993 |
8.33 |
| Oct 7, 1993 |
8.33 |
| Oct 6, 1993 |
8.33 |
| Oct 5, 1993 |
8.33 |
| Oct 4, 1993 |
8.33 |
| Sep 30, 1993 |
8.33 |
| Sep 29, 1993 |
9.17 |
| Sep 28, 1993 |
8.33 |
| Sep 27, 1993 |
8.33 |
| Sep 24, 1993 |
9.17 |
| Sep 22, 1993 |
9.17 |
| Sep 21, 1993 |
9.58 |
| Sep 20, 1993 |
8.75 |
| Sep 17, 1993 |
8.33 |
| Sep 15, 1993 |
8.33 |
| Sep 14, 1993 |
8.33 |
| Sep 13, 1993 |
10.00 |
| Sep 10, 1993 |
10.00 |
| Sep 9, 1993 |
10.00 |
| Sep 8, 1993 |
10.83 |
| Sep 7, 1993 |
10.00 |
| Sep 3, 1993 |
10.00 |
| Sep 2, 1993 |
10.00 |
| Sep 1, 1993 |
10.83 |
| Aug 31, 1993 |
10.42 |
| Aug 30, 1993 |
10.42 |
| Aug 27, 1993 |
10.83 |
| Aug 26, 1993 |
10.00 |
| Aug 25, 1993 |
10.42 |
| Aug 24, 1993 |
11.25 |
| Aug 23, 1993 |
10.42 |
| Aug 20, 1993 |
10.83 |
| Aug 19, 1993 |
10.83 |
| Aug 18, 1993 |
10.83 |
| Aug 17, 1993 |
10.83 |
| Aug 16, 1993 |
10.83 |
| Aug 13, 1993 |
10.00 |
| Aug 12, 1993 |
10.00 |
| Aug 11, 1993 |
10.00 |
| Aug 10, 1993 |
10.00 |
| Aug 9, 1993 |
10.00 |
| Aug 6, 1993 |
10.00 |
| Aug 5, 1993 |
10.00 |
| Aug 4, 1993 |
10.00 |
| Aug 3, 1993 |
10.00 |
| Aug 2, 1993 |
10.00 |
| Jul 30, 1993 |
9.58 |
| Jul 29, 1993 |
8.75 |
| Jul 28, 1993 |
8.75 |
| Jul 27, 1993 |
8.75 |
| Jul 26, 1993 |
9.17 |
| Jul 23, 1993 |
8.33 |
| Jul 22, 1993 |
9.17 |
| Jul 21, 1993 |
8.75 |
| Jul 20, 1993 |
8.75 |
| Jul 16, 1993 |
8.33 |
| Jul 15, 1993 |
9.58 |
| Jul 14, 1993 |
8.75 |
| Jul 13, 1993 |
8.75 |
| Jul 12, 1993 |
9.17 |
| Jul 8, 1993 |
10.00 |
| Jul 7, 1993 |
10.00 |
| Jul 6, 1993 |
9.38 |
| Jul 2, 1993 |
9.58 |
| Jul 1, 1993 |
10.83 |
| Jun 30, 1993 |
10.42 |
| Jun 29, 1993 |
9.17 |
| Jun 28, 1993 |
9.17 |
| Jun 25, 1993 |
9.58 |
| Jun 24, 1993 |
9.58 |
| Jun 23, 1993 |
10.21 |
| Jun 22, 1993 |
9.58 |
| Jun 21, 1993 |
11.25 |
| Jun 18, 1993 |
10.83 |
| Jun 17, 1993 |
9.58 |
| Jun 16, 1993 |
9.17 |
| Jun 15, 1993 |
9.17 |
| Jun 14, 1993 |
9.58 |
| Jun 11, 1993 |
9.58 |
| Jun 10, 1993 |
9.58 |
| Jun 9, 1993 |
9.58 |
| Jun 8, 1993 |
9.58 |
| Jun 7, 1993 |
10.42 |
| Jun 4, 1993 |
10.00 |
| Jun 3, 1993 |
10.00 |
| Jun 2, 1993 |
10.00 |
| Jun 1, 1993 |
10.00 |
| May 28, 1993 |
10.42 |
| May 27, 1993 |
11.25 |
| May 26, 1993 |
10.83 |
| May 25, 1993 |
10.21 |
| May 24, 1993 |
10.42 |
| May 21, 1993 |
10.42 |
| May 20, 1993 |
10.83 |
| May 19, 1993 |
10.00 |
| May 18, 1993 |
10.00 |
| May 17, 1993 |
10.42 |
| May 14, 1993 |
10.42 |
| May 13, 1993 |
9.17 |
| May 12, 1993 |
10.42 |
| May 11, 1993 |
10.00 |
| May 10, 1993 |
11.67 |
| May 7, 1993 |
9.17 |
| May 6, 1993 |
8.33 |
| May 5, 1993 |
7.50 |
| May 4, 1993 |
7.92 |
| May 3, 1993 |
7.50 |
| Apr 30, 1993 |
7.71 |
| Apr 29, 1993 |
7.50 |
| Apr 28, 1993 |
7.50 |
| Apr 27, 1993 |
7.50 |
| Apr 26, 1993 |
6.25 |
| Apr 23, 1993 |
6.04 |
| Apr 22, 1993 |
5.00 |
| Apr 20, 1993 |
5.00 |
| Apr 19, 1993 |
4.58 |
| Apr 16, 1993 |
4.58 |
| Apr 15, 1993 |
4.58 |
| Apr 14, 1993 |
5.00 |
| Apr 12, 1993 |
4.58 |
| Apr 8, 1993 |
5.42 |
| Apr 7, 1993 |
4.58 |
| Apr 6, 1993 |
5.42 |
| Apr 5, 1993 |
5.42 |
| Apr 2, 1993 |
5.00 |
| Apr 1, 1993 |
5.00 |
| Mar 31, 1993 |
5.83 |
| Mar 30, 1993 |
5.00 |
| Mar 26, 1993 |
5.83 |
| Mar 25, 1993 |
5.00 |
| Mar 24, 1993 |
4.58 |
| Mar 22, 1993 |
4.58 |
| Mar 18, 1993 |
5.00 |
| Mar 17, 1993 |
4.58 |
| Mar 16, 1993 |
4.58 |
| Mar 15, 1993 |
4.17 |
| Mar 12, 1993 |
4.58 |
| Mar 11, 1993 |
5.00 |
| Mar 10, 1993 |
5.00 |
| Mar 9, 1993 |
5.00 |
| Mar 8, 1993 |
5.00 |
| Mar 5, 1993 |
5.42 |
| Mar 4, 1993 |
5.42 |
| Mar 2, 1993 |
4.17 |
| Mar 1, 1993 |
4.17 |
| Feb 26, 1993 |
4.17 |
| Feb 25, 1993 |
4.17 |
| Feb 24, 1993 |
4.17 |
| Feb 22, 1993 |
4.17 |
| Feb 19, 1993 |
4.17 |
| Feb 18, 1993 |
5.00 |
| Feb 17, 1993 |
4.17 |
| Feb 16, 1993 |
4.17 |
| Feb 12, 1993 |
4.58 |
| Feb 11, 1993 |
4.17 |
| Feb 10, 1993 |
4.17 |
| Feb 9, 1993 |
4.17 |
| Feb 8, 1993 |
4.17 |
| Feb 5, 1993 |
5.00 |
| Feb 4, 1993 |
4.17 |
| Feb 2, 1993 |
4.17 |
| Feb 1, 1993 |
5.00 |
| Jan 29, 1993 |
5.00 |
| Jan 28, 1993 |
5.42 |
| Jan 27, 1993 |
5.42 |
| Jan 26, 1993 |
5.42 |
| Jan 25, 1993 |
5.42 |
| Jan 22, 1993 |
5.00 |
| Jan 21, 1993 |
5.00 |
| Jan 20, 1993 |
4.17 |
| Jan 19, 1993 |
4.17 |
| Jan 18, 1993 |
4.17 |
| Jan 15, 1993 |
4.58 |
| Jan 14, 1993 |
3.75 |
| Jan 13, 1993 |
4.58 |
| Jan 12, 1993 |
4.17 |
| Jan 11, 1993 |
4.17 |
| Jan 8, 1993 |
4.58 |
| Jan 7, 1993 |
4.17 |
| Jan 6, 1993 |
4.58 |
| Jan 5, 1993 |
4.58 |
| Jan 4, 1993 |
4.58 |
| Dec 31, 1992 |
3.75 |
| Dec 30, 1992 |
4.17 |
| Dec 29, 1992 |
4.58 |
| Dec 28, 1992 |
4.58 |
| Dec 24, 1992 |
4.58 |
| Dec 23, 1992 |
5.42 |
| Dec 22, 1992 |
5.00 |
| Dec 21, 1992 |
5.42 |
| Dec 18, 1992 |
4.17 |
| Dec 17, 1992 |
5.00 |
| Dec 16, 1992 |
4.17 |
| Dec 15, 1992 |
5.00 |
| Dec 14, 1992 |
4.17 |
| Dec 11, 1992 |
4.17 |
| Dec 10, 1992 |
5.00 |
| Dec 9, 1992 |
5.00 |
| Dec 8, 1992 |
5.00 |
| Dec 7, 1992 |
5.00 |
| Dec 4, 1992 |
5.00 |
| Dec 3, 1992 |
5.42 |
| Dec 2, 1992 |
5.00 |
| Dec 1, 1992 |
5.42 |
| Nov 30, 1992 |
5.83 |
| Nov 27, 1992 |
5.00 |
| Nov 25, 1992 |
6.25 |
| Nov 24, 1992 |
5.42 |
| Nov 23, 1992 |
6.25 |
| Nov 20, 1992 |
5.42 |
| Nov 19, 1992 |
6.25 |
| Nov 18, 1992 |
6.25 |
| Nov 17, 1992 |
5.83 |
| Nov 16, 1992 |
5.83 |
| Nov 13, 1992 |
5.42 |
| Nov 12, 1992 |
5.42 |
| Nov 11, 1992 |
5.42 |
| Nov 10, 1992 |
4.58 |
| Nov 9, 1992 |
5.00 |
| Nov 6, 1992 |
5.00 |
| Nov 5, 1992 |
5.00 |
| Nov 4, 1992 |
3.33 |
| Nov 3, 1992 |
3.33 |
| Nov 2, 1992 |
4.17 |
| Oct 30, 1992 |
3.75 |
| Oct 29, 1992 |
2.92 |
| Oct 28, 1992 |
3.33 |
| Oct 27, 1992 |
3.33 |
| Oct 26, 1992 |
2.92 |
| Oct 23, 1992 |
2.92 |
| Oct 22, 1992 |
3.33 |
| Oct 21, 1992 |
3.75 |
| Oct 20, 1992 |
2.92 |
| Oct 19, 1992 |
3.33 |
| Oct 16, 1992 |
2.92 |
| Oct 15, 1992 |
2.92 |
| Oct 14, 1992 |
2.92 |
| Oct 13, 1992 |
4.17 |
| Oct 12, 1992 |
2.92 |
| Oct 9, 1992 |
2.92 |
| Oct 8, 1992 |
4.17 |
| Oct 7, 1992 |
3.33 |
| Oct 6, 1992 |
3.75 |
| Oct 5, 1992 |
2.50 |
| Oct 2, 1992 |
4.17 |
| Oct 1, 1992 |
2.92 |
| Sep 30, 1992 |
3.75 |
| Sep 29, 1992 |
3.75 |
| Sep 28, 1992 |
3.33 |
| Sep 25, 1992 |
3.75 |
| Sep 24, 1992 |
4.17 |
| Sep 23, 1992 |
3.33 |
| Sep 22, 1992 |
4.17 |
| Sep 21, 1992 |
3.33 |
| Sep 18, 1992 |
3.33 |
| Sep 17, 1992 |
3.75 |
| Sep 16, 1992 |
3.75 |
| Sep 15, 1992 |
4.17 |
| Sep 14, 1992 |
3.75 |
| Sep 11, 1992 |
4.17 |
| Sep 10, 1992 |
4.17 |
| Sep 9, 1992 |
3.33 |
| Sep 8, 1992 |
4.17 |
| Sep 4, 1992 |
4.17 |
| Sep 3, 1992 |
4.58 |
| Sep 2, 1992 |
4.17 |
| Sep 1, 1992 |
4.17 |
| Aug 31, 1992 |
5.00 |
| Aug 28, 1992 |
5.00 |
| Aug 27, 1992 |
5.00 |
| Aug 26, 1992 |
4.58 |
| Aug 25, 1992 |
4.58 |
| Aug 24, 1992 |
4.17 |
| Aug 21, 1992 |
4.17 |
| Aug 20, 1992 |
5.42 |
| Aug 19, 1992 |
4.58 |
| Aug 18, 1992 |
5.00 |
| Aug 17, 1992 |
5.42 |
| Aug 14, 1992 |
5.42 |
| Aug 13, 1992 |
5.00 |
| Aug 12, 1992 |
4.58 |
| Aug 11, 1992 |
3.33 |
| Aug 10, 1992 |
4.17 |
| Aug 7, 1992 |
4.17 |
| Aug 6, 1992 |
3.33 |
| Aug 5, 1992 |
3.33 |
| Aug 4, 1992 |
3.75 |
| Aug 3, 1992 |
3.75 |
| Jul 31, 1992 |
3.75 |
| Jul 30, 1992 |
4.17 |
| Jul 29, 1992 |
3.75 |
| Jul 28, 1992 |
3.33 |
| Jul 27, 1992 |
4.58 |
| Jul 24, 1992 |
3.75 |
| Jul 23, 1992 |
5.00 |
| Jul 22, 1992 |
4.17 |
| Jul 21, 1992 |
3.33 |
| Jul 20, 1992 |
4.17 |
| Jul 17, 1992 |
5.00 |
| Jul 16, 1992 |
4.58 |
| Jul 15, 1992 |
5.00 |
| Jul 14, 1992 |
4.17 |
| Jul 13, 1992 |
4.17 |
| Jul 10, 1992 |
4.58 |
| Jul 9, 1992 |
4.58 |
| Jul 8, 1992 |
4.58 |
| Jul 7, 1992 |
5.00 |
| Jul 6, 1992 |
4.17 |
| Jul 2, 1992 |
4.17 |
| Jul 1, 1992 |
4.17 |
| Jun 30, 1992 |
5.00 |
| Jun 29, 1992 |
4.17 |
| Jun 26, 1992 |
4.17 |
| Jun 25, 1992 |
4.17 |
| Jun 24, 1992 |
3.33 |
| Jun 23, 1992 |
3.75 |
| Jun 22, 1992 |
4.17 |
| Jun 19, 1992 |
4.58 |
| Jun 18, 1992 |
5.00 |
| Jun 17, 1992 |
5.42 |
| Jun 16, 1992 |
5.42 |
| Jun 15, 1992 |
5.42 |
| Jun 12, 1992 |
5.42 |
| Jun 11, 1992 |
5.00 |
| Jun 10, 1992 |
5.42 |
| Jun 9, 1992 |
5.00 |
| Jun 8, 1992 |
5.83 |
| Jun 5, 1992 |
6.25 |
| Jun 4, 1992 |
6.25 |
| Jun 3, 1992 |
5.83 |
| Jun 2, 1992 |
6.25 |
| Jun 1, 1992 |
6.25 |
| May 29, 1992 |
6.25 |
| May 28, 1992 |
5.83 |
| May 27, 1992 |
6.25 |
| May 26, 1992 |
6.67 |
| May 22, 1992 |
6.67 |
| May 21, 1992 |
6.67 |
| May 20, 1992 |
6.67 |
| May 19, 1992 |
6.25 |
| May 18, 1992 |
6.25 |
| May 15, 1992 |
6.67 |
| May 14, 1992 |
6.67 |
| May 13, 1992 |
5.83 |
| May 12, 1992 |
7.50 |
| May 11, 1992 |
7.50 |
| May 8, 1992 |
7.08 |
| May 7, 1992 |
7.50 |
| May 6, 1992 |
7.50 |
| May 5, 1992 |
7.50 |
| May 4, 1992 |
7.92 |
| May 1, 1992 |
8.33 |
| Apr 30, 1992 |
7.92 |
| Apr 29, 1992 |
6.25 |
| Apr 28, 1992 |
6.25 |
| Apr 27, 1992 |
5.83 |
| Apr 24, 1992 |
5.83 |
| Apr 23, 1992 |
5.42 |
| Apr 22, 1992 |
5.83 |
| Apr 21, 1992 |
5.42 |
| Apr 20, 1992 |
5.83 |
| Apr 16, 1992 |
5.42 |
| Apr 15, 1992 |
5.42 |
| Apr 14, 1992 |
5.42 |
| Apr 13, 1992 |
6.25 |
| Apr 10, 1992 |
6.25 |
| Apr 9, 1992 |
6.25 |
| Apr 8, 1992 |
5.00 |
| Apr 7, 1992 |
5.00 |
| Apr 6, 1992 |
5.00 |
| Apr 3, 1992 |
5.00 |
| Apr 2, 1992 |
6.25 |
| Apr 1, 1992 |
5.42 |
| Mar 31, 1992 |
5.83 |
| Mar 30, 1992 |
5.83 |
| Mar 27, 1992 |
5.42 |
| Mar 26, 1992 |
5.42 |
| Mar 25, 1992 |
5.42 |
| Mar 24, 1992 |
5.42 |
| Mar 23, 1992 |
5.83 |
| Mar 20, 1992 |
5.83 |
| Mar 19, 1992 |
6.25 |
| Mar 18, 1992 |
5.83 |
| Mar 17, 1992 |
6.25 |
| Mar 16, 1992 |
5.83 |
| Mar 13, 1992 |
6.67 |
| Mar 12, 1992 |
7.08 |
| Mar 11, 1992 |
7.08 |
| Mar 10, 1992 |
7.08 |
| Mar 9, 1992 |
7.08 |
| Mar 6, 1992 |
6.67 |
| Mar 5, 1992 |
6.67 |
| Mar 4, 1992 |
6.67 |
| Mar 3, 1992 |
7.08 |
| Mar 2, 1992 |
7.08 |
| Feb 28, 1992 |
7.08 |
| Feb 27, 1992 |
6.67 |
| Feb 26, 1992 |
6.67 |
| Feb 25, 1992 |
7.08 |
| Feb 24, 1992 |
7.50 |
| Feb 21, 1992 |
7.50 |
| Feb 20, 1992 |
7.08 |
| Feb 19, 1992 |
6.67 |
| Feb 18, 1992 |
6.67 |
| Feb 14, 1992 |
7.50 |
| Feb 13, 1992 |
7.50 |
| Feb 12, 1992 |
7.50 |
| Feb 11, 1992 |
7.50 |
| Feb 10, 1992 |
8.33 |
| Feb 7, 1992 |
7.92 |
| Feb 6, 1992 |
7.92 |
| Feb 5, 1992 |
7.92 |
| Feb 4, 1992 |
7.92 |
| Feb 3, 1992 |
7.92 |
| Jan 31, 1992 |
7.08 |
| Jan 30, 1992 |
7.50 |
| Jan 29, 1992 |
7.08 |
| Jan 28, 1992 |
7.92 |
| Jan 27, 1992 |
8.33 |
| Jan 24, 1992 |
8.33 |
| Jan 23, 1992 |
8.33 |
| Jan 22, 1992 |
8.33 |
| Jan 21, 1992 |
7.92 |
| Jan 20, 1992 |
9.58 |
| Jan 17, 1992 |
10.83 |
| Jan 16, 1992 |
10.00 |
| Jan 15, 1992 |
9.58 |
| Jan 14, 1992 |
9.58 |
| Jan 13, 1992 |
9.17 |
| Jan 10, 1992 |
8.33 |
| Jan 9, 1992 |
9.58 |
| Jan 8, 1992 |
10.00 |
| Jan 7, 1992 |
9.17 |
| Jan 6, 1992 |
9.17 |
| Jan 3, 1992 |
9.58 |
| Jan 2, 1992 |
10.00 |
| Dec 31, 1991 |
10.83 |
| Dec 30, 1991 |
12.50 |
| Dec 27, 1991 |
13.33 |
| Dec 26, 1991 |
11.67 |
| Dec 24, 1991 |
11.25 |
| Dec 23, 1991 |
11.67 |
| Dec 20, 1991 |
10.83 |
| Dec 19, 1991 |
11.67 |
| Dec 18, 1991 |
12.50 |
| Dec 16, 1991 |
13.33 |
| Dec 13, 1991 |
13.33 |
| Dec 12, 1991 |
14.17 |
| Dec 11, 1991 |
13.33 |
| Dec 10, 1991 |
14.17 |
| Dec 9, 1991 |
13.33 |
| Dec 6, 1991 |
12.50 |
| Dec 5, 1991 |
14.17 |
| Dec 4, 1991 |
15.00 |
| Dec 3, 1991 |
17.50 |
| Dec 2, 1991 |
18.33 |
| Nov 29, 1991 |
19.17 |
| Nov 27, 1991 |
19.17 |
| Nov 26, 1991 |
20.00 |
| Nov 25, 1991 |
20.83 |
| Nov 22, 1991 |
19.17 |
| Nov 21, 1991 |
20.00 |
| Nov 20, 1991 |
17.50 |
| Nov 19, 1991 |
17.50 |
| Nov 18, 1991 |
18.33 |
| Nov 15, 1991 |
17.50 |
| Nov 14, 1991 |
19.17 |
| Nov 13, 1991 |
18.33 |
| Nov 12, 1991 |
20.00 |
| Nov 11, 1991 |
20.00 |
| Nov 8, 1991 |
26.67 |
| Nov 7, 1991 |
28.33 |
| Nov 6, 1991 |
27.50 |
| Nov 5, 1991 |
29.17 |
| Nov 1, 1991 |
29.17 |
| Oct 31, 1991 |
28.33 |
| Oct 30, 1991 |
27.50 |
| Oct 29, 1991 |
27.50 |
| Oct 25, 1991 |
26.67 |
| Oct 24, 1991 |
25.83 |
| Oct 23, 1991 |
25.83 |
| Oct 22, 1991 |
25.83 |
| Oct 21, 1991 |
25.83 |
| Oct 18, 1991 |
26.67 |
| Oct 17, 1991 |
26.67 |
| Oct 16, 1991 |
29.17 |
| Oct 15, 1991 |
29.17 |
| Oct 14, 1991 |
30.83 |
| Oct 11, 1991 |
29.17 |
| Oct 10, 1991 |
26.67 |
| Oct 9, 1991 |
28.33 |
| Oct 8, 1991 |
30.00 |
| Oct 7, 1991 |
32.50 |
| Oct 4, 1991 |
33.33 |
| Oct 3, 1991 |
30.00 |
| Oct 2, 1991 |
35.83 |
| Oct 1, 1991 |
42.50 |
| Sep 27, 1991 |
42.50 |
| Sep 26, 1991 |
45.83 |
| Sep 25, 1991 |
45.00 |
| Sep 24, 1991 |
42.50 |
| Sep 20, 1991 |
45.83 |
| Sep 19, 1991 |
47.50 |
| Sep 18, 1991 |
47.50 |
| Sep 17, 1991 |
45.00 |
| Sep 16, 1991 |
45.00 |
| Sep 13, 1991 |
49.17 |
| Sep 12, 1991 |
48.33 |
| Sep 10, 1991 |
45.83 |
| Sep 5, 1991 |
45.00 |
| Sep 4, 1991 |
45.00 |
| Aug 28, 1991 |
41.67 |
| Aug 27, 1991 |
42.50 |
| Aug 26, 1991 |
41.67 |
| Aug 23, 1991 |
44.17 |
| Aug 22, 1991 |
41.67 |
| Aug 21, 1991 |
45.00 |
| Aug 20, 1991 |
41.67 |
| Aug 19, 1991 |
40.83 |
| Aug 16, 1991 |
46.67 |
| Aug 12, 1991 |
44.17 |
| Aug 9, 1991 |
44.17 |
| Aug 7, 1991 |
45.83 |
| Aug 6, 1991 |
45.83 |
| Aug 5, 1991 |
45.83 |
| Aug 2, 1991 |
45.00 |
| Jul 29, 1991 |
49.17 |
| Jul 26, 1991 |
50.00 |
| Jul 25, 1991 |
49.17 |
| Jul 24, 1991 |
51.67 |
| Jul 23, 1991 |
51.67 |
| Jul 22, 1991 |
48.33 |
| Jul 19, 1991 |
50.00 |
| Jul 16, 1991 |
50.83 |
| Jul 15, 1991 |
50.00 |
| Jul 12, 1991 |
50.00 |
| Jul 10, 1991 |
45.83 |
| Jul 9, 1991 |
47.50 |
| Jul 3, 1991 |
48.33 |
| Jul 2, 1991 |
45.83 |
| Jun 28, 1991 |
48.33 |
| Jun 25, 1991 |
46.67 |
| Jun 24, 1991 |
46.67 |
| Jun 21, 1991 |
45.83 |
| Jun 20, 1991 |
45.83 |
| Jun 19, 1991 |
45.00 |
| Jun 18, 1991 |
45.83 |
| Jun 17, 1991 |
47.50 |
| Jun 12, 1991 |
50.00 |
| Jun 11, 1991 |
52.50 |
| Jun 10, 1991 |
52.50 |
| Jun 7, 1991 |
55.00 |
| Jun 6, 1991 |
54.17 |
| Jun 5, 1991 |
54.17 |
| Jun 4, 1991 |
54.17 |
| Jun 3, 1991 |
54.17 |
| May 31, 1991 |
54.17 |
| May 30, 1991 |
52.50 |
| May 29, 1991 |
53.33 |
| May 28, 1991 |
55.83 |
| May 24, 1991 |
55.00 |
| May 23, 1991 |
55.00 |
| May 21, 1991 |
55.00 |
| May 17, 1991 |
53.33 |
| May 16, 1991 |
56.67 |
| May 15, 1991 |
56.67 |
| May 14, 1991 |
56.67 |
| May 13, 1991 |
59.17 |
| May 10, 1991 |
58.33 |
| May 9, 1991 |
55.83 |
| May 8, 1991 |
57.50 |
| May 7, 1991 |
58.33 |
| May 6, 1991 |
57.50 |
| May 3, 1991 |
58.33 |
| May 2, 1991 |
56.67 |
| Apr 30, 1991 |
61.67 |
| Apr 29, 1991 |
61.67 |
| Apr 26, 1991 |
65.00 |
| Apr 25, 1991 |
65.00 |
| Apr 24, 1991 |
65.83 |
| Apr 23, 1991 |
63.33 |
| Apr 22, 1991 |
60.83 |
| Apr 19, 1991 |
59.17 |
| Apr 18, 1991 |
59.17 |
| Apr 17, 1991 |
62.50 |
| Apr 16, 1991 |
60.83 |
| Apr 15, 1991 |
63.33 |
| Apr 12, 1991 |
60.83 |
| Apr 11, 1991 |
63.33 |
| Apr 10, 1991 |
62.50 |
| Apr 9, 1991 |
65.83 |
| Apr 8, 1991 |
63.33 |
| Apr 5, 1991 |
63.33 |
| Apr 4, 1991 |
66.67 |
| Apr 3, 1991 |
64.17 |
| Apr 2, 1991 |
63.33 |
| Mar 28, 1991 |
62.50 |
| Mar 27, 1991 |
61.67 |
| Mar 22, 1991 |
64.17 |
| Mar 21, 1991 |
65.00 |
| Mar 20, 1991 |
63.33 |
| Mar 19, 1991 |
63.33 |
| Mar 18, 1991 |
64.17 |
| Mar 14, 1991 |
67.50 |
| Mar 13, 1991 |
63.33 |
| Mar 12, 1991 |
62.50 |
| Mar 11, 1991 |
65.00 |
| Mar 8, 1991 |
61.67 |
| Mar 6, 1991 |
60.00 |
| Mar 5, 1991 |
57.50 |
| Mar 1, 1991 |
58.33 |
| Feb 28, 1991 |
56.67 |
| Feb 27, 1991 |
56.67 |
| Feb 26, 1991 |
59.17 |
| Feb 25, 1991 |
61.67 |
| Feb 22, 1991 |
58.33 |
| Feb 21, 1991 |
58.33 |
| Feb 20, 1991 |
57.50 |
| Feb 19, 1991 |
56.67 |
| Feb 15, 1991 |
60.00 |
| Feb 13, 1991 |
53.33 |
| Feb 12, 1991 |
51.67 |
| Feb 11, 1991 |
54.17 |
| Feb 8, 1991 |
50.83 |
| Feb 5, 1991 |
50.83 |
| Feb 4, 1991 |
48.33 |
| Feb 1, 1991 |
50.00 |
| Jan 31, 1991 |
46.67 |
| Jan 30, 1991 |
46.67 |
| Jan 29, 1991 |
49.17 |
| Jan 28, 1991 |
45.83 |
| Jan 25, 1991 |
45.83 |
| Jan 24, 1991 |
51.67 |
| Jan 23, 1991 |
55.83 |
| Jan 22, 1991 |
60.83 |
| Jan 21, 1991 |
62.50 |
| Jan 17, 1991 |
63.33 |
| Jan 16, 1991 |
59.17 |
| Jan 15, 1991 |
60.00 |
| Jan 14, 1991 |
62.50 |
| Jan 11, 1991 |
65.83 |
| Jan 10, 1991 |
64.17 |
| Jan 9, 1991 |
62.50 |
| Jan 8, 1991 |
63.33 |
| Jan 7, 1991 |
63.33 |
| Jan 4, 1991 |
63.33 |
| Jan 3, 1991 |
62.50 |
| Jan 2, 1991 |
63.33 |
| Dec 31, 1990 |
65.83 |
| Dec 28, 1990 |
65.00 |
| Dec 27, 1990 |
65.83 |
| Dec 26, 1990 |
66.67 |
| Dec 24, 1990 |
65.83 |
| Dec 21, 1990 |
66.67 |
| Dec 20, 1990 |
70.83 |
| Dec 19, 1990 |
70.00 |
| Dec 17, 1990 |
66.67 |
| Dec 14, 1990 |
72.50 |
| Dec 12, 1990 |
74.17 |
| Dec 11, 1990 |
74.17 |
| Dec 10, 1990 |
78.33 |
| Dec 7, 1990 |
76.67 |
| Dec 6, 1990 |
75.83 |
| Dec 5, 1990 |
78.33 |
| Dec 4, 1990 |
76.67 |
| Dec 3, 1990 |
75.00 |
| Nov 30, 1990 |
76.67 |
| Nov 29, 1990 |
77.50 |
| Nov 27, 1990 |
80.00 |
| Nov 26, 1990 |
78.33 |
| Nov 23, 1990 |
76.67 |
| Nov 21, 1990 |
73.33 |
| Nov 20, 1990 |
69.17 |
| Nov 19, 1990 |
70.83 |
| Nov 16, 1990 |
71.67 |
| Nov 15, 1990 |
70.00 |
| Nov 14, 1990 |
70.83 |
| Nov 13, 1990 |
70.83 |
| Nov 12, 1990 |
71.67 |
| Nov 9, 1990 |
73.33 |
| Nov 8, 1990 |
71.67 |
| Nov 7, 1990 |
75.00 |
| Nov 6, 1990 |
75.00 |
| Nov 5, 1990 |
75.00 |
| Nov 1, 1990 |
74.17 |
| Oct 31, 1990 |
78.33 |
| Oct 30, 1990 |
74.17 |
| Oct 29, 1990 |
71.67 |
| Oct 26, 1990 |
76.67 |
| Oct 22, 1990 |
83.33 |
| Oct 19, 1990 |
80.00 |
| Oct 16, 1990 |
81.67 |
| Oct 15, 1990 |
79.17 |
| Oct 12, 1990 |
81.67 |
| Oct 11, 1990 |
83.33 |
| Oct 10, 1990 |
85.00 |
| Oct 9, 1990 |
87.50 |
| Oct 8, 1990 |
88.33 |
| Oct 5, 1990 |
85.83 |
| Oct 4, 1990 |
77.50 |
| Oct 2, 1990 |
75.83 |
| Sep 27, 1990 |
78.33 |
| Sep 26, 1990 |
79.17 |
| Sep 25, 1990 |
80.00 |
| Sep 24, 1990 |
76.67 |
| Sep 19, 1990 |
83.33 |
| Sep 18, 1990 |
83.33 |
| Sep 13, 1990 |
85.00 |
| Sep 12, 1990 |
85.00 |
| Sep 10, 1990 |
81.67 |
| Sep 7, 1990 |
82.50 |
| Sep 6, 1990 |
82.50 |
| Aug 30, 1990 |
80.00 |
| Aug 29, 1990 |
80.00 |
| Aug 22, 1990 |
80.00 |
| Aug 21, 1990 |
81.67 |
| Aug 17, 1990 |
80.83 |
| Aug 15, 1990 |
85.00 |
| Aug 10, 1990 |
84.17 |
| Aug 8, 1990 |
85.83 |
| Aug 7, 1990 |
86.67 |
| Aug 6, 1990 |
87.50 |
| Aug 3, 1990 |
88.33 |
| Aug 2, 1990 |
89.17 |
| Jul 30, 1990 |
94.17 |
| Jul 26, 1990 |
89.17 |
| Jul 25, 1990 |
90.00 |
| Jul 24, 1990 |
86.67 |
| Jul 23, 1990 |
85.83 |
| Jul 20, 1990 |
88.33 |
| Jul 19, 1990 |
89.17 |
| Jul 18, 1990 |
89.17 |
| Jul 17, 1990 |
90.00 |
| Jul 16, 1990 |
89.17 |
| Jul 11, 1990 |
82.50 |
| Jul 9, 1990 |
82.50 |
| Jul 6, 1990 |
83.33 |
| Jul 5, 1990 |
82.50 |
| Jul 3, 1990 |
79.17 |
| Jul 2, 1990 |
90.00 |
| Jun 29, 1990 |
97.50 |
| Jun 28, 1990 |
97.50 |
| Jun 27, 1990 |
95.83 |
| Jun 26, 1990 |
96.67 |
| Jun 25, 1990 |
97.50 |
| Jun 22, 1990 |
97.50 |
| Jun 21, 1990 |
99.17 |
| Jun 20, 1990 |
94.17 |
| Jun 19, 1990 |
95.83 |
| Jun 18, 1990 |
94.17 |
| Jun 12, 1990 |
97.50 |
| Jun 11, 1990 |
92.50 |
| Jun 8, 1990 |
93.33 |
| Jun 7, 1990 |
95.00 |
| Jun 6, 1990 |
93.33 |
| Jun 1, 1990 |
93.33 |
| May 30, 1990 |
91.67 |
| May 29, 1990 |
88.33 |
| May 23, 1990 |
86.67 |
| May 18, 1990 |
80.00 |
| May 17, 1990 |
80.83 |
| May 14, 1990 |
74.17 |
| May 11, 1990 |
73.33 |
| May 7, 1990 |
71.67 |
| May 2, 1990 |
73.33 |
| May 1, 1990 |
70.83 |
| Apr 24, 1990 |
75.83 |
| Apr 23, 1990 |
75.00 |
| Apr 20, 1990 |
75.00 |
| Apr 12, 1990 |
76.67 |
| Apr 10, 1990 |
78.33 |
| Apr 9, 1990 |
79.17 |
| Apr 6, 1990 |
77.50 |
| Apr 3, 1990 |
75.83 |
| Mar 30, 1990 |
75.83 |
| Mar 29, 1990 |
76.67 |
| Mar 28, 1990 |
76.67 |
| Mar 27, 1990 |
76.67 |
| Mar 22, 1990 |
74.17 |
| Mar 21, 1990 |
74.17 |
| Mar 16, 1990 |
77.50 |
| Mar 15, 1990 |
74.17 |
| Mar 13, 1990 |
74.17 |
| Mar 8, 1990 |
77.50 |
| Mar 6, 1990 |
77.50 |
| Mar 5, 1990 |
79.17 |
| Mar 2, 1990 |
77.50 |
| Feb 28, 1990 |
77.50 |
| Feb 23, 1990 |
76.67 |
| Feb 22, 1990 |
78.33 |
| Feb 20, 1990 |
79.17 |
| Feb 16, 1990 |
80.83 |
| Feb 14, 1990 |
80.00 |
| Feb 13, 1990 |
82.50 |
| Feb 12, 1990 |
81.67 |
| Feb 7, 1990 |
84.17 |
| Feb 6, 1990 |
85.83 |
| Feb 5, 1990 |
85.00 |
| Feb 2, 1990 |
84.17 |
| Feb 1, 1990 |
84.17 |
| Jan 31, 1990 |
84.17 |
| Jan 26, 1990 |
87.50 |
| Jan 24, 1990 |
81.67 |
| Jan 23, 1990 |
83.33 |
| Jan 22, 1990 |
85.83 |
| Jan 19, 1990 |
84.17 |
| Jan 18, 1990 |
84.17 |
| Jan 17, 1990 |
85.00 |
| Jan 16, 1990 |
84.17 |
| Jan 15, 1990 |
83.33 |
| Jan 12, 1990 |
85.00 |
| Jan 11, 1990 |
86.67 |
| Jan 10, 1990 |
86.67 |
| Jan 8, 1990 |
90.00 |
| Jan 4, 1990 |
86.67 |
| Jan 2, 1990 |
84.17 |
| Dec 29, 1989 |
81.67 |
| Dec 28, 1989 |
81.67 |
| Dec 20, 1989 |
77.50 |
| Dec 19, 1989 |
77.50 |
| Dec 18, 1989 |
76.67 |
| Dec 15, 1989 |
78.33 |
| Dec 14, 1989 |
76.67 |
| Dec 11, 1989 |
78.33 |
| Dec 8, 1989 |
76.67 |
| Dec 5, 1989 |
80.00 |
| Dec 4, 1989 |
80.83 |
| Nov 9, 1989 |
85.83 |
| Nov 8, 1989 |
86.67 |
| Nov 1, 1989 |
81.67 |
| Oct 30, 1989 |
77.50 |
| Oct 27, 1989 |
75.00 |
| Oct 26, 1989 |
76.67 |
| Oct 25, 1989 |
80.00 |
| Oct 24, 1989 |
80.00 |
| Oct 20, 1989 |
81.67 |
| Oct 17, 1989 |
77.50 |
| Oct 16, 1989 |
79.17 |
| Oct 12, 1989 |
80.00 |
| Oct 11, 1989 |
76.67 |
| Oct 10, 1989 |
78.33 |
| Oct 9, 1989 |
81.67 |
| Oct 6, 1989 |
80.83 |
| Oct 5, 1989 |
85.83 |
| Oct 4, 1989 |
86.67 |
| Oct 3, 1989 |
85.00 |
| Oct 2, 1989 |
85.00 |
| Sep 29, 1989 |
89.17 |
| Sep 28, 1989 |
86.67 |
| Sep 27, 1989 |
88.33 |
| Sep 26, 1989 |
87.50 |
| Sep 25, 1989 |
87.50 |
| Sep 22, 1989 |
88.33 |
| Sep 21, 1989 |
89.17 |
| Sep 20, 1989 |
89.17 |
| Sep 19, 1989 |
91.67 |
| Sep 18, 1989 |
90.00 |
| Sep 15, 1989 |
88.33 |
| Sep 14, 1989 |
88.33 |
| Sep 6, 1989 |
83.33 |
| Sep 5, 1989 |
81.67 |
| Aug 29, 1989 |
79.17 |
| Aug 25, 1989 |
79.17 |
| Aug 24, 1989 |
81.67 |
| Aug 23, 1989 |
81.67 |
| Aug 22, 1989 |
81.67 |
| Aug 21, 1989 |
81.67 |
| Aug 18, 1989 |
81.67 |
| Aug 14, 1989 |
81.67 |
| Aug 11, 1989 |
83.33 |
| Aug 10, 1989 |
85.83 |
| Aug 9, 1989 |
86.67 |
| Aug 8, 1989 |
85.83 |
| Aug 7, 1989 |
83.33 |
| Jul 31, 1989 |
87.50 |
| Jul 27, 1989 |
87.50 |
| Jul 26, 1989 |
85.83 |
| Jul 24, 1989 |
86.67 |
| Jul 21, 1989 |
86.67 |
| Jul 20, 1989 |
88.33 |
| Jul 19, 1989 |
90.00 |
| Jul 18, 1989 |
88.33 |
| Jul 14, 1989 |
85.83 |
| Jul 13, 1989 |
90.83 |
| Jul 12, 1989 |
90.00 |
| Jul 11, 1989 |
91.67 |
| Jul 10, 1989 |
92.50 |
| Jul 7, 1989 |
87.50 |
| Jul 6, 1989 |
87.50 |
| Jul 5, 1989 |
86.67 |
| Jun 29, 1989 |
78.33 |
| Jun 28, 1989 |
80.83 |
| Jun 27, 1989 |
81.67 |
| Jun 23, 1989 |
78.33 |
| Jun 22, 1989 |
77.50 |
| Jun 21, 1989 |
77.50 |
| Jun 20, 1989 |
78.33 |
| Jun 15, 1989 |
74.17 |
| Jun 12, 1989 |
76.67 |
| Jun 9, 1989 |
78.33 |
| Jun 8, 1989 |
78.33 |
| Jun 7, 1989 |
77.50 |
| Jun 6, 1989 |
76.67 |
| Jun 5, 1989 |
77.50 |
| Jun 2, 1989 |
79.17 |
| Jun 1, 1989 |
79.17 |
| May 31, 1989 |
76.67 |
| May 30, 1989 |
76.67 |
| May 26, 1989 |
78.33 |
| May 25, 1989 |
75.83 |
| May 24, 1989 |
75.83 |
| May 23, 1989 |
74.17 |
| May 22, 1989 |
78.33 |
| May 19, 1989 |
81.67 |
| May 18, 1989 |
80.83 |
| May 17, 1989 |
82.50 |
| May 16, 1989 |
82.50 |
| May 15, 1989 |
80.83 |
| May 12, 1989 |
80.00 |
| May 11, 1989 |
76.67 |
| May 9, 1989 |
78.33 |
| Apr 25, 1989 |
73.33 |
| Apr 21, 1989 |
74.17 |
| Apr 20, 1989 |
74.17 |
| Apr 19, 1989 |
74.17 |
| Apr 17, 1989 |
72.50 |
| Apr 10, 1989 |
71.67 |
| Apr 4, 1989 |
75.00 |
| Mar 22, 1989 |
70.00 |
| Mar 13, 1989 |
71.67 |
| Mar 9, 1989 |
71.67 |
| Mar 6, 1989 |
70.00 |
| Mar 3, 1989 |
70.00 |
| Feb 21, 1989 |
71.67 |
| Feb 14, 1989 |
73.33 |
| Feb 13, 1989 |
73.33 |
| Feb 1, 1989 |
74.17 |
| Jan 31, 1989 |
75.83 |
| Jan 25, 1989 |
67.50 |
| Jan 20, 1989 |
65.83 |
| Dec 29, 1988 |
61.67 |
| Dec 28, 1988 |
60.83 |
| Dec 27, 1988 |
59.17 |
| Dec 15, 1988 |
59.17 |
| Dec 13, 1988 |
60.83 |
| Dec 9, 1988 |
63.33 |
| Dec 2, 1988 |
68.33 |
| Dec 1, 1988 |
67.50 |
| Nov 29, 1988 |
69.17 |
| Nov 23, 1988 |
75.00 |
| Nov 18, 1988 |
73.33 |
| Nov 17, 1988 |
73.33 |
| Nov 15, 1988 |
70.83 |
| Nov 2, 1988 |
70.00 |
| Nov 1, 1988 |
70.00 |
| Oct 28, 1988 |
69.17 |
| Oct 24, 1988 |
70.00 |
| Oct 21, 1988 |
71.67 |
| Oct 19, 1988 |
70.83 |
| Oct 18, 1988 |
70.83 |
| Oct 14, 1988 |
68.33 |
| Oct 11, 1988 |
67.50 |
| Oct 10, 1988 |
73.33 |
| Oct 5, 1988 |
71.67 |
| Sep 30, 1988 |
70.00 |
| Sep 28, 1988 |
70.00 |
| Sep 26, 1988 |
71.67 |
| Sep 16, 1988 |
74.17 |
| Sep 9, 1988 |
71.67 |
| Aug 31, 1988 |
73.33 |
| Aug 30, 1988 |
73.33 |
| Aug 23, 1988 |
80.83 |
| Aug 19, 1988 |
80.00 |
| Aug 17, 1988 |
80.00 |
| Aug 15, 1988 |
80.00 |
| Aug 12, 1988 |
81.67 |
| Aug 11, 1988 |
81.67 |
| Aug 10, 1988 |
80.83 |
| Aug 9, 1988 |
83.33 |
| Aug 4, 1988 |
86.67 |
| Aug 2, 1988 |
85.00 |
| Aug 1, 1988 |
86.67 |
| Jul 29, 1988 |
85.83 |
| Jul 27, 1988 |
85.83 |
| Jul 26, 1988 |
85.83 |
| Jul 25, 1988 |
85.83 |
| Jul 22, 1988 |
85.83 |
| Jul 21, 1988 |
86.67 |
| Jul 20, 1988 |
86.67 |
| Jul 19, 1988 |
86.67 |
| Jul 18, 1988 |
85.83 |
| Jul 15, 1988 |
88.33 |
| Jul 14, 1988 |
90.83 |
