Tapestry (TPR) Price (2000 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
138.76 |
| May 29, 2026 |
145.46 |
| May 28, 2026 |
145.39 |
| May 27, 2026 |
138.83 |
| May 26, 2026 |
140.62 |
| May 22, 2026 |
138.49 |
| May 21, 2026 |
139.42 |
| May 20, 2026 |
135.75 |
| May 19, 2026 |
131.67 |
| May 18, 2026 |
131.30 |
| May 15, 2026 |
129.32 |
| May 14, 2026 |
130.28 |
| May 13, 2026 |
132.70 |
| May 12, 2026 |
131.73 |
| May 11, 2026 |
133.34 |
| May 8, 2026 |
133.48 |
| May 7, 2026 |
130.52 |
| May 6, 2026 |
148.83 |
| May 5, 2026 |
141.39 |
| May 4, 2026 |
139.74 |
| May 1, 2026 |
142.74 |
| Apr 30, 2026 |
145.04 |
| Apr 29, 2026 |
141.60 |
| Apr 28, 2026 |
143.84 |
| Apr 27, 2026 |
146.47 |
| Apr 24, 2026 |
145.89 |
| Apr 23, 2026 |
146.45 |
| Apr 22, 2026 |
146.17 |
| Apr 21, 2026 |
150.50 |
| Apr 20, 2026 |
153.61 |
| Apr 17, 2026 |
155.85 |
| Apr 16, 2026 |
150.69 |
| Apr 15, 2026 |
151.37 |
| Apr 14, 2026 |
150.87 |
| Apr 13, 2026 |
149.97 |
| Apr 10, 2026 |
150.30 |
| Apr 9, 2026 |
152.62 |
| Apr 8, 2026 |
150.57 |
| Apr 7, 2026 |
140.20 |
| Apr 6, 2026 |
143.70 |
| Apr 2, 2026 |
141.20 |
| Apr 1, 2026 |
144.35 |
| Mar 31, 2026 |
141.11 |
| Mar 30, 2026 |
136.92 |
| Mar 27, 2026 |
138.84 |
| Mar 26, 2026 |
141.41 |
| Mar 25, 2026 |
146.18 |
| Mar 24, 2026 |
144.02 |
| Mar 23, 2026 |
144.42 |
| Mar 20, 2026 |
140.88 |
| Mar 19, 2026 |
142.80 |
| Mar 18, 2026 |
140.29 |
| Mar 17, 2026 |
143.16 |
| Mar 16, 2026 |
141.78 |
| Mar 13, 2026 |
142.10 |
| Mar 12, 2026 |
142.67 |
| Mar 11, 2026 |
145.42 |
| Mar 10, 2026 |
148.27 |
| Mar 9, 2026 |
145.50 |
| Mar 6, 2026 |
144.15 |
| Mar 5, 2026 |
149.60 |
| Mar 4, 2026 |
156.91 |
| Mar 3, 2026 |
154.42 |
| Mar 2, 2026 |
156.42 |
| Feb 27, 2026 |
155.47 |
| Feb 26, 2026 |
160.49 |
| Feb 25, 2026 |
156.92 |
| Feb 24, 2026 |
154.51 |
| Feb 23, 2026 |
152.97 |
| Feb 20, 2026 |
157.09 |
| Feb 19, 2026 |
152.30 |
| Feb 18, 2026 |
155.00 |
| Feb 17, 2026 |
153.85 |
| Feb 13, 2026 |
153.80 |
| Feb 12, 2026 |
152.66 |
| Feb 11, 2026 |
154.67 |
| Feb 10, 2026 |
153.18 |
| Feb 9, 2026 |
154.65 |
| Feb 6, 2026 |
152.10 |
| Feb 5, 2026 |
143.19 |
| Feb 4, 2026 |
129.92 |
| Feb 3, 2026 |
127.03 |
| Feb 2, 2026 |
129.67 |
| Jan 30, 2026 |
126.91 |
| Jan 29, 2026 |
127.33 |
| Jan 28, 2026 |
126.00 |
| Jan 27, 2026 |
127.54 |
| Jan 26, 2026 |
126.18 |
| Jan 23, 2026 |
130.04 |
| Jan 22, 2026 |
129.52 |
| Jan 21, 2026 |
132.24 |
| Jan 20, 2026 |
129.16 |
| Jan 16, 2026 |
130.69 |
| Jan 15, 2026 |
133.06 |
| Jan 14, 2026 |
133.17 |
| Jan 13, 2026 |
134.38 |
| Jan 12, 2026 |
133.70 |
| Jan 9, 2026 |
134.35 |
| Jan 8, 2026 |
133.52 |
| Jan 7, 2026 |
130.97 |
| Jan 6, 2026 |
133.18 |
| Jan 5, 2026 |
128.53 |
| Jan 2, 2026 |
129.07 |
| Dec 31, 2025 |
127.77 |
| Dec 30, 2025 |
129.53 |
| Dec 29, 2025 |
130.34 |
| Dec 26, 2025 |
131.30 |
| Dec 24, 2025 |
130.20 |
| Dec 23, 2025 |
129.44 |
| Dec 22, 2025 |
128.97 |
| Dec 19, 2025 |
125.42 |
| Dec 18, 2025 |
125.40 |
| Dec 17, 2025 |
122.19 |
| Dec 16, 2025 |
123.09 |
| Dec 15, 2025 |
123.58 |
| Dec 12, 2025 |
123.21 |
| Dec 11, 2025 |
123.49 |
| Dec 10, 2025 |
117.73 |
| Dec 9, 2025 |
118.21 |
| Dec 8, 2025 |
117.27 |
| Dec 5, 2025 |
116.30 |
| Dec 4, 2025 |
115.06 |
| Dec 3, 2025 |
111.92 |
| Dec 2, 2025 |
109.26 |
| Dec 1, 2025 |
112.10 |
| Nov 28, 2025 |
109.28 |
| Nov 26, 2025 |
110.70 |
| Nov 25, 2025 |
107.68 |
| Nov 24, 2025 |
105.69 |
| Nov 21, 2025 |
105.24 |
| Nov 20, 2025 |
102.18 |
| Nov 19, 2025 |
104.41 |
| Nov 18, 2025 |
103.28 |
| Nov 17, 2025 |
101.74 |
| Nov 14, 2025 |
101.41 |
| Nov 13, 2025 |
100.76 |
| Nov 12, 2025 |
103.98 |
| Nov 11, 2025 |
102.04 |
| Nov 10, 2025 |
106.08 |
| Nov 7, 2025 |
103.68 |
| Nov 6, 2025 |
98.81 |
| Nov 5, 2025 |
109.31 |
| Nov 4, 2025 |
106.39 |
| Nov 3, 2025 |
106.33 |
| Oct 31, 2025 |
109.82 |
| Oct 30, 2025 |
111.37 |
| Oct 29, 2025 |
112.92 |
| Oct 28, 2025 |
113.11 |
| Oct 27, 2025 |
114.97 |
| Oct 24, 2025 |
114.71 |
| Oct 23, 2025 |
114.90 |
| Oct 22, 2025 |
115.33 |
| Oct 21, 2025 |
117.14 |
| Oct 20, 2025 |
116.34 |
| Oct 17, 2025 |
116.82 |
| Oct 16, 2025 |
116.51 |
| Oct 15, 2025 |
116.69 |
| Oct 14, 2025 |
116.26 |
| Oct 13, 2025 |
114.06 |
| Oct 10, 2025 |
108.22 |
| Oct 9, 2025 |
113.48 |
| Oct 8, 2025 |
116.81 |
| Oct 7, 2025 |
115.26 |
| Oct 6, 2025 |
115.49 |
| Oct 3, 2025 |
114.92 |
| Oct 2, 2025 |
115.56 |
| Oct 1, 2025 |
113.83 |
| Sep 30, 2025 |
113.22 |
| Sep 29, 2025 |
111.46 |
| Sep 26, 2025 |
109.05 |
| Sep 25, 2025 |
107.80 |
| Sep 24, 2025 |
113.42 |
| Sep 23, 2025 |
116.14 |
| Sep 22, 2025 |
113.88 |
| Sep 19, 2025 |
114.19 |
| Sep 18, 2025 |
113.30 |
| Sep 17, 2025 |
109.88 |
| Sep 16, 2025 |
109.50 |
| Sep 15, 2025 |
110.17 |
| Sep 12, 2025 |
106.47 |
| Sep 11, 2025 |
106.87 |
| Sep 10, 2025 |
105.30 |
| Sep 9, 2025 |
105.18 |
| Sep 8, 2025 |
104.82 |
| Sep 5, 2025 |
104.18 |
| Sep 4, 2025 |
105.82 |
| Sep 3, 2025 |
104.43 |
| Sep 2, 2025 |
102.79 |
| Aug 29, 2025 |
101.82 |
| Aug 28, 2025 |
102.61 |
| Aug 27, 2025 |
100.98 |
| Aug 26, 2025 |
100.70 |
| Aug 25, 2025 |
98.47 |
| Aug 22, 2025 |
99.66 |
| Aug 21, 2025 |
98.39 |
| Aug 20, 2025 |
98.87 |
| Aug 19, 2025 |
97.92 |
| Aug 18, 2025 |
99.91 |
| Aug 15, 2025 |
100.74 |
| Aug 14, 2025 |
95.69 |
| Aug 13, 2025 |
113.53 |
| Aug 12, 2025 |
110.86 |
| Aug 11, 2025 |
107.96 |
| Aug 8, 2025 |
109.09 |
| Aug 7, 2025 |
108.48 |
| Aug 6, 2025 |
112.15 |
| Aug 5, 2025 |
111.49 |
| Aug 4, 2025 |
111.89 |
| Aug 1, 2025 |
106.31 |
| Jul 31, 2025 |
108.03 |
| Jul 30, 2025 |
108.20 |
| Jul 29, 2025 |
107.40 |
| Jul 28, 2025 |
110.42 |
| Jul 25, 2025 |
108.34 |
| Jul 24, 2025 |
108.43 |
| Jul 23, 2025 |
109.17 |
| Jul 22, 2025 |
106.25 |
| Jul 21, 2025 |
106.41 |
| Jul 18, 2025 |
103.42 |
| Jul 17, 2025 |
102.16 |
| Jul 16, 2025 |
100.67 |
| Jul 15, 2025 |
101.60 |
| Jul 14, 2025 |
101.55 |
| Jul 11, 2025 |
98.43 |
| Jul 10, 2025 |
97.64 |
| Jul 9, 2025 |
95.31 |
| Jul 8, 2025 |
92.21 |
| Jul 7, 2025 |
92.47 |
| Jul 3, 2025 |
90.20 |
| Jul 2, 2025 |
86.48 |
| Jul 1, 2025 |
86.94 |
| Jun 30, 2025 |
87.81 |
| Jun 27, 2025 |
87.11 |
| Jun 26, 2025 |
86.22 |
| Jun 25, 2025 |
85.42 |
| Jun 24, 2025 |
87.26 |
| Jun 23, 2025 |
85.75 |
| Jun 20, 2025 |
84.33 |
| Jun 18, 2025 |
84.24 |
| Jun 17, 2025 |
82.76 |
| Jun 16, 2025 |
84.26 |
| Jun 13, 2025 |
78.91 |
| Jun 12, 2025 |
82.20 |
| Jun 11, 2025 |
81.75 |
| Jun 10, 2025 |
79.91 |
| Jun 9, 2025 |
79.26 |
| Jun 6, 2025 |
78.95 |
| Jun 5, 2025 |
79.22 |
| Jun 4, 2025 |
78.32 |
| Jun 3, 2025 |
78.70 |
| Jun 2, 2025 |
78.56 |
| May 30, 2025 |
78.55 |
| May 29, 2025 |
78.44 |
| May 28, 2025 |
80.42 |
| May 27, 2025 |
80.90 |
| May 23, 2025 |
76.87 |
| May 22, 2025 |
78.99 |
| May 21, 2025 |
79.72 |
| May 20, 2025 |
82.52 |
| May 19, 2025 |
82.37 |
| May 16, 2025 |
82.82 |
| May 15, 2025 |
83.24 |
| May 14, 2025 |
83.26 |
| May 13, 2025 |
83.60 |
| May 12, 2025 |
82.66 |
| May 9, 2025 |
78.01 |
| May 8, 2025 |
77.54 |
| May 7, 2025 |
74.75 |
| May 6, 2025 |
73.31 |
| May 5, 2025 |
73.29 |
| May 2, 2025 |
72.76 |
| May 1, 2025 |
70.49 |
| Apr 30, 2025 |
70.65 |
| Apr 29, 2025 |
70.04 |
| Apr 28, 2025 |
69.26 |
| Apr 25, 2025 |
68.88 |
| Apr 24, 2025 |
68.30 |
| Apr 23, 2025 |
66.58 |
| Apr 22, 2025 |
64.92 |
| Apr 21, 2025 |
63.18 |
| Apr 17, 2025 |
63.64 |
| Apr 16, 2025 |
62.87 |
| Apr 15, 2025 |
63.94 |
| Apr 14, 2025 |
63.78 |
| Apr 11, 2025 |
63.40 |
| Apr 10, 2025 |
63.92 |
| Apr 9, 2025 |
67.28 |
| Apr 8, 2025 |
60.60 |
| Apr 7, 2025 |
62.99 |
| Apr 4, 2025 |
62.94 |
| Apr 3, 2025 |
65.09 |
| Apr 2, 2025 |
74.74 |
| Apr 1, 2025 |
72.89 |
| Mar 31, 2025 |
70.41 |
| Mar 28, 2025 |
70.25 |
| Mar 27, 2025 |
72.75 |
| Mar 26, 2025 |
73.68 |
| Mar 25, 2025 |
74.72 |
| Mar 24, 2025 |
75.72 |
| Mar 21, 2025 |
73.12 |
| Mar 20, 2025 |
72.91 |
| Mar 19, 2025 |
73.50 |
| Mar 18, 2025 |
70.97 |
| Mar 17, 2025 |
71.22 |
| Mar 14, 2025 |
70.46 |
| Mar 13, 2025 |
69.71 |
| Mar 12, 2025 |
71.69 |
| Mar 11, 2025 |
71.97 |
| Mar 10, 2025 |
70.70 |
| Mar 7, 2025 |
74.92 |
| Mar 6, 2025 |
77.72 |
| Mar 5, 2025 |
81.28 |
| Mar 4, 2025 |
81.27 |
| Mar 3, 2025 |
84.09 |
| Feb 28, 2025 |
85.42 |
| Feb 27, 2025 |
84.31 |
| Feb 26, 2025 |
86.56 |
| Feb 25, 2025 |
84.03 |
| Feb 24, 2025 |
84.39 |
| Feb 21, 2025 |
84.59 |
| Feb 20, 2025 |
86.52 |
| Feb 19, 2025 |
89.21 |
| Feb 18, 2025 |
89.00 |
| Feb 14, 2025 |
87.70 |
| Feb 13, 2025 |
86.64 |
| Feb 12, 2025 |
85.13 |
| Feb 11, 2025 |
81.36 |
| Feb 10, 2025 |
79.05 |
| Feb 7, 2025 |
80.38 |
| Feb 6, 2025 |
82.20 |
| Feb 5, 2025 |
73.38 |
| Feb 4, 2025 |
72.96 |
| Feb 3, 2025 |
73.53 |
| Jan 31, 2025 |
72.94 |
| Jan 30, 2025 |
75.91 |
| Jan 29, 2025 |
74.39 |
| Jan 28, 2025 |
73.79 |
| Jan 27, 2025 |
72.51 |
| Jan 24, 2025 |
74.65 |
| Jan 23, 2025 |
73.62 |
| Jan 22, 2025 |
73.34 |
| Jan 21, 2025 |
74.05 |
| Jan 17, 2025 |
71.39 |
| Jan 16, 2025 |
69.63 |
| Jan 15, 2025 |
67.65 |
| Jan 14, 2025 |
67.66 |
| Jan 13, 2025 |
66.75 |
| Jan 10, 2025 |
67.15 |
| Jan 8, 2025 |
68.53 |
| Jan 7, 2025 |
67.36 |
| Jan 6, 2025 |
67.66 |
| Jan 3, 2025 |
66.77 |
| Jan 2, 2025 |
65.63 |
| Dec 31, 2024 |
65.33 |
| Dec 30, 2024 |
65.82 |
| Dec 27, 2024 |
65.87 |
| Dec 26, 2024 |
66.18 |
| Dec 24, 2024 |
65.28 |
| Dec 23, 2024 |
64.73 |
| Dec 20, 2024 |
64.15 |
| Dec 19, 2024 |
62.66 |
| Dec 18, 2024 |
62.08 |
| Dec 17, 2024 |
63.81 |
| Dec 16, 2024 |
64.20 |
| Dec 13, 2024 |
63.20 |
| Dec 12, 2024 |
61.49 |
| Dec 11, 2024 |
62.30 |
| Dec 10, 2024 |
61.39 |
| Dec 9, 2024 |
62.27 |
| Dec 6, 2024 |
62.25 |
| Dec 5, 2024 |
63.57 |
| Dec 4, 2024 |
63.83 |
| Dec 3, 2024 |
64.32 |
| Dec 2, 2024 |
64.58 |
| Nov 29, 2024 |
62.28 |
| Nov 27, 2024 |
60.92 |
| Nov 26, 2024 |
61.06 |
| Nov 25, 2024 |
60.85 |
| Nov 22, 2024 |
58.92 |
| Nov 21, 2024 |
56.41 |
| Nov 20, 2024 |
55.30 |
| Nov 19, 2024 |
55.62 |
| Nov 18, 2024 |
56.55 |
| Nov 15, 2024 |
57.23 |
| Nov 14, 2024 |
57.82 |
| Nov 13, 2024 |
51.26 |
| Nov 12, 2024 |
51.17 |
| Nov 11, 2024 |
51.52 |
| Nov 8, 2024 |
52.22 |
| Nov 7, 2024 |
51.55 |
| Nov 6, 2024 |
49.76 |
| Nov 5, 2024 |
49.42 |
| Nov 4, 2024 |
48.56 |
| Nov 1, 2024 |
46.97 |
| Oct 31, 2024 |
47.45 |
| Oct 30, 2024 |
48.40 |
| Oct 29, 2024 |
49.03 |
| Oct 28, 2024 |
50.47 |
| Oct 25, 2024 |
50.49 |
| Oct 24, 2024 |
44.47 |
| Oct 23, 2024 |
43.54 |
| Oct 22, 2024 |
43.93 |
| Oct 21, 2024 |
44.51 |
| Oct 18, 2024 |
45.15 |
| Oct 17, 2024 |
45.18 |
| Oct 16, 2024 |
45.46 |
| Oct 15, 2024 |
45.20 |
| Oct 14, 2024 |
45.59 |
| Oct 11, 2024 |
45.27 |
| Oct 10, 2024 |
44.41 |
| Oct 9, 2024 |
44.81 |
| Oct 8, 2024 |
45.26 |
| Oct 7, 2024 |
45.68 |
| Oct 4, 2024 |
46.50 |
| Oct 3, 2024 |
45.75 |
| Oct 2, 2024 |
45.82 |
| Oct 1, 2024 |
46.31 |
| Sep 30, 2024 |
46.98 |
| Sep 27, 2024 |
47.94 |
| Sep 26, 2024 |
47.01 |
| Sep 25, 2024 |
45.73 |
| Sep 24, 2024 |
45.40 |
| Sep 23, 2024 |
44.12 |
| Sep 20, 2024 |
42.57 |
| Sep 19, 2024 |
42.82 |
| Sep 18, 2024 |
43.13 |
| Sep 17, 2024 |
43.28 |
| Sep 16, 2024 |
43.26 |
| Sep 13, 2024 |
42.76 |
| Sep 12, 2024 |
42.04 |
| Sep 11, 2024 |
41.75 |
| Sep 10, 2024 |
41.17 |
| Sep 9, 2024 |
41.29 |
| Sep 6, 2024 |
40.36 |
| Sep 5, 2024 |
41.36 |
| Sep 4, 2024 |
41.19 |
| Sep 3, 2024 |
41.57 |
| Aug 30, 2024 |
40.97 |
| Aug 29, 2024 |
40.52 |
| Aug 28, 2024 |
40.70 |
| Aug 27, 2024 |
40.26 |
| Aug 26, 2024 |
40.67 |
| Aug 23, 2024 |
41.66 |
| Aug 22, 2024 |
40.17 |
| Aug 21, 2024 |
41.15 |
| Aug 20, 2024 |
40.38 |
| Aug 19, 2024 |
40.58 |
| Aug 16, 2024 |
40.40 |
| Aug 15, 2024 |
39.20 |
| Aug 14, 2024 |
37.96 |
| Aug 13, 2024 |
38.23 |
| Aug 12, 2024 |
37.49 |
| Aug 9, 2024 |
38.23 |
| Aug 8, 2024 |
37.93 |
| Aug 7, 2024 |
36.29 |
| Aug 6, 2024 |
37.08 |
| Aug 5, 2024 |
36.86 |
| Aug 2, 2024 |
38.13 |
| Aug 1, 2024 |
39.15 |
| Jul 31, 2024 |
40.09 |
| Jul 30, 2024 |
39.77 |
| Jul 29, 2024 |
40.36 |
| Jul 26, 2024 |
40.82 |
| Jul 25, 2024 |
39.65 |
| Jul 24, 2024 |
39.84 |
| Jul 23, 2024 |
41.16 |
| Jul 22, 2024 |
41.79 |
| Jul 19, 2024 |
41.23 |
| Jul 18, 2024 |
41.69 |
| Jul 17, 2024 |
42.59 |
| Jul 16, 2024 |
42.96 |
| Jul 15, 2024 |
42.48 |
| Jul 12, 2024 |
43.90 |
| Jul 11, 2024 |
43.48 |
| Jul 10, 2024 |
42.35 |
| Jul 9, 2024 |
41.56 |
| Jul 8, 2024 |
41.91 |
| Jul 5, 2024 |
40.14 |
| Jul 3, 2024 |
40.19 |
| Jul 2, 2024 |
40.54 |
| Jul 1, 2024 |
41.99 |
| Jun 28, 2024 |
42.79 |
| Jun 27, 2024 |
41.61 |
| Jun 26, 2024 |
41.70 |
| Jun 25, 2024 |
41.87 |
| Jun 24, 2024 |
42.73 |
| Jun 21, 2024 |
41.64 |
| Jun 20, 2024 |
41.31 |
| Jun 18, 2024 |
41.01 |
| Jun 17, 2024 |
41.92 |
| Jun 14, 2024 |
41.81 |
| Jun 13, 2024 |
42.36 |
| Jun 12, 2024 |
42.83 |
| Jun 11, 2024 |
43.02 |
| Jun 10, 2024 |
44.19 |
| Jun 7, 2024 |
43.38 |
| Jun 6, 2024 |
43.55 |
| Jun 5, 2024 |
43.50 |
| Jun 4, 2024 |
43.06 |
| Jun 3, 2024 |
44.28 |
| May 31, 2024 |
43.49 |
| May 30, 2024 |
42.35 |
| May 29, 2024 |
41.52 |
| May 28, 2024 |
41.41 |
| May 24, 2024 |
42.30 |
| May 23, 2024 |
41.36 |
| May 22, 2024 |
41.48 |
| May 21, 2024 |
42.35 |
| May 20, 2024 |
42.46 |
| May 17, 2024 |
42.32 |
| May 16, 2024 |
42.52 |
| May 15, 2024 |
42.67 |
| May 14, 2024 |
42.11 |
| May 13, 2024 |
41.35 |
| May 10, 2024 |
40.07 |
| May 9, 2024 |
40.37 |
| May 8, 2024 |
38.98 |
| May 7, 2024 |
38.99 |
| May 6, 2024 |
39.48 |
| May 3, 2024 |
39.24 |
| May 2, 2024 |
38.79 |
| May 1, 2024 |
39.49 |
| Apr 30, 2024 |
39.92 |
| Apr 29, 2024 |
40.98 |
| Apr 26, 2024 |
40.05 |
| Apr 25, 2024 |
39.39 |
| Apr 24, 2024 |
40.03 |
| Apr 23, 2024 |
39.44 |
| Apr 22, 2024 |
40.31 |
| Apr 19, 2024 |
40.62 |
| Apr 18, 2024 |
40.50 |
| Apr 17, 2024 |
40.49 |
| Apr 16, 2024 |
40.86 |
| Apr 15, 2024 |
40.83 |
| Apr 12, 2024 |
41.14 |
| Apr 11, 2024 |
41.82 |
| Apr 10, 2024 |
41.44 |
| Apr 9, 2024 |
42.69 |
| Apr 8, 2024 |
43.14 |
| Apr 5, 2024 |
42.93 |
| Apr 4, 2024 |
43.03 |
| Apr 3, 2024 |
45.17 |
| Apr 2, 2024 |
46.10 |
| Apr 1, 2024 |
48.10 |
| Mar 28, 2024 |
47.48 |
| Mar 27, 2024 |
46.68 |
| Mar 26, 2024 |
45.41 |
| Mar 25, 2024 |
45.55 |
| Mar 22, 2024 |
46.95 |
| Mar 21, 2024 |
48.09 |
| Mar 20, 2024 |
47.40 |
| Mar 19, 2024 |
46.53 |
| Mar 18, 2024 |
46.69 |
| Mar 15, 2024 |
46.84 |
| Mar 14, 2024 |
47.35 |
| Mar 13, 2024 |
47.80 |
| Mar 12, 2024 |
47.23 |
| Mar 11, 2024 |
46.72 |
| Mar 8, 2024 |
47.08 |
| Mar 7, 2024 |
46.93 |
| Mar 6, 2024 |
46.99 |
| Mar 5, 2024 |
47.78 |
| Mar 4, 2024 |
47.28 |
| Mar 1, 2024 |
47.22 |
| Feb 29, 2024 |
47.53 |
| Feb 28, 2024 |
47.72 |
| Feb 27, 2024 |
47.53 |
| Feb 26, 2024 |
47.62 |
| Feb 23, 2024 |
48.55 |
| Feb 22, 2024 |
47.80 |
| Feb 21, 2024 |
46.96 |
| Feb 20, 2024 |
46.75 |
| Feb 16, 2024 |
45.91 |
| Feb 15, 2024 |
45.46 |
| Feb 14, 2024 |
44.25 |
| Feb 13, 2024 |
42.69 |
| Feb 12, 2024 |
43.44 |
| Feb 9, 2024 |
42.00 |
| Feb 8, 2024 |
42.99 |
| Feb 7, 2024 |
40.35 |
| Feb 6, 2024 |
41.00 |
| Feb 5, 2024 |
40.37 |
| Feb 2, 2024 |
40.01 |
| Feb 1, 2024 |
40.02 |
| Jan 31, 2024 |
38.79 |
| Jan 30, 2024 |
39.46 |
| Jan 29, 2024 |
39.65 |
| Jan 26, 2024 |
38.97 |
| Jan 25, 2024 |
38.26 |
| Jan 24, 2024 |
37.54 |
| Jan 23, 2024 |
37.66 |
| Jan 22, 2024 |
37.45 |
| Jan 19, 2024 |
36.64 |
| Jan 18, 2024 |
35.83 |
| Jan 17, 2024 |
35.84 |
| Jan 16, 2024 |
36.47 |
| Jan 12, 2024 |
36.34 |
| Jan 11, 2024 |
37.67 |
| Jan 10, 2024 |
37.49 |
| Jan 9, 2024 |
37.46 |
| Jan 8, 2024 |
38.09 |
| Jan 5, 2024 |
37.33 |
| Jan 4, 2024 |
36.90 |
| Jan 3, 2024 |
36.85 |
| Jan 2, 2024 |
38.17 |
| Dec 29, 2023 |
36.81 |
| Dec 28, 2023 |
37.08 |
| Dec 27, 2023 |
37.40 |
| Dec 26, 2023 |
37.61 |
| Dec 22, 2023 |
37.05 |
| Dec 21, 2023 |
37.55 |
| Dec 20, 2023 |
36.57 |
| Dec 19, 2023 |
36.90 |
| Dec 18, 2023 |
35.85 |
| Dec 15, 2023 |
36.08 |
| Dec 14, 2023 |
36.51 |
| Dec 13, 2023 |
34.53 |
| Dec 12, 2023 |
33.56 |
| Dec 11, 2023 |
33.82 |
| Dec 8, 2023 |
33.53 |
| Dec 7, 2023 |
33.14 |
| Dec 6, 2023 |
32.51 |
| Dec 5, 2023 |
32.42 |
| Dec 4, 2023 |
33.02 |
| Dec 1, 2023 |
32.70 |
| Nov 30, 2023 |
31.67 |
| Nov 29, 2023 |
31.67 |
| Nov 28, 2023 |
31.02 |
| Nov 27, 2023 |
30.92 |
| Nov 24, 2023 |
30.58 |
| Nov 22, 2023 |
30.39 |
| Nov 21, 2023 |
30.37 |
| Nov 20, 2023 |
30.76 |
| Nov 17, 2023 |
30.39 |
| Nov 16, 2023 |
30.10 |
| Nov 15, 2023 |
30.88 |
| Nov 14, 2023 |
30.51 |
| Nov 13, 2023 |
28.51 |
| Nov 10, 2023 |
28.12 |
| Nov 9, 2023 |
28.28 |
| Nov 8, 2023 |
27.46 |
| Nov 7, 2023 |
27.47 |
| Nov 6, 2023 |
27.46 |
| Nov 3, 2023 |
27.94 |
| Nov 2, 2023 |
27.33 |
| Nov 1, 2023 |
26.59 |
| Oct 31, 2023 |
27.56 |
| Oct 30, 2023 |
28.06 |
| Oct 27, 2023 |
27.60 |
| Oct 26, 2023 |
28.00 |
| Oct 25, 2023 |
27.86 |
| Oct 24, 2023 |
27.92 |
| Oct 23, 2023 |
27.90 |
| Oct 20, 2023 |
28.12 |
| Oct 19, 2023 |
28.42 |
| Oct 18, 2023 |
28.60 |
| Oct 17, 2023 |
29.06 |
| Oct 16, 2023 |
28.33 |
| Oct 13, 2023 |
27.59 |
| Oct 12, 2023 |
27.39 |
| Oct 11, 2023 |
28.03 |
| Oct 10, 2023 |
27.65 |
| Oct 9, 2023 |
28.19 |
| Oct 6, 2023 |
28.19 |
| Oct 5, 2023 |
27.58 |
| Oct 4, 2023 |
27.84 |
| Oct 3, 2023 |
27.95 |
| Oct 2, 2023 |
28.58 |
| Sep 29, 2023 |
28.75 |
| Sep 28, 2023 |
28.16 |
| Sep 27, 2023 |
27.95 |
| Sep 26, 2023 |
28.14 |
| Sep 25, 2023 |
28.50 |
| Sep 22, 2023 |
28.83 |
| Sep 21, 2023 |
29.35 |
| Sep 20, 2023 |
30.01 |
| Sep 19, 2023 |
30.23 |
| Sep 18, 2023 |
30.37 |
| Sep 15, 2023 |
30.99 |
| Sep 14, 2023 |
31.03 |
| Sep 13, 2023 |
30.55 |
| Sep 12, 2023 |
31.52 |
| Sep 11, 2023 |
31.74 |
| Sep 8, 2023 |
31.89 |
| Sep 7, 2023 |
31.79 |
| Sep 6, 2023 |
32.60 |
| Sep 5, 2023 |
33.01 |
| Sep 1, 2023 |
33.70 |
| Aug 31, 2023 |
33.32 |
| Aug 30, 2023 |
33.42 |
| Aug 29, 2023 |
33.27 |
| Aug 28, 2023 |
33.20 |
| Aug 25, 2023 |
32.99 |
| Aug 24, 2023 |
33.09 |
| Aug 23, 2023 |
33.42 |
| Aug 22, 2023 |
33.16 |
| Aug 21, 2023 |
33.81 |
| Aug 18, 2023 |
34.59 |
| Aug 17, 2023 |
34.60 |
| Aug 16, 2023 |
34.33 |
| Aug 15, 2023 |
35.39 |
| Aug 14, 2023 |
35.55 |
| Aug 11, 2023 |
35.12 |
| Aug 10, 2023 |
34.67 |
| Aug 9, 2023 |
41.24 |
| Aug 8, 2023 |
41.60 |
| Aug 7, 2023 |
42.39 |
| Aug 4, 2023 |
42.08 |
| Aug 3, 2023 |
43.00 |
| Aug 2, 2023 |
42.03 |
| Aug 1, 2023 |
42.85 |
| Jul 31, 2023 |
43.15 |
| Jul 28, 2023 |
43.01 |
| Jul 27, 2023 |
41.97 |
| Jul 26, 2023 |
42.47 |
| Jul 25, 2023 |
42.06 |
| Jul 24, 2023 |
42.05 |
| Jul 21, 2023 |
41.55 |
| Jul 20, 2023 |
41.82 |
| Jul 19, 2023 |
42.39 |
| Jul 18, 2023 |
43.36 |
| Jul 17, 2023 |
42.95 |
| Jul 14, 2023 |
43.66 |
| Jul 13, 2023 |
44.46 |
| Jul 12, 2023 |
44.22 |
| Jul 11, 2023 |
44.39 |
| Jul 10, 2023 |
43.40 |
| Jul 7, 2023 |
42.59 |
| Jul 6, 2023 |
42.37 |
| Jul 5, 2023 |
42.88 |
| Jul 3, 2023 |
43.53 |
| Jun 30, 2023 |
42.80 |
| Jun 29, 2023 |
42.83 |
| Jun 28, 2023 |
42.77 |
| Jun 27, 2023 |
43.40 |
| Jun 26, 2023 |
42.80 |
| Jun 23, 2023 |
42.91 |
| Jun 22, 2023 |
42.92 |
| Jun 21, 2023 |
43.22 |
| Jun 20, 2023 |
43.47 |
| Jun 16, 2023 |
43.37 |
| Jun 15, 2023 |
43.44 |
| Jun 14, 2023 |
43.66 |
| Jun 13, 2023 |
43.27 |
| Jun 12, 2023 |
43.20 |
| Jun 9, 2023 |
42.69 |
| Jun 8, 2023 |
42.54 |
| Jun 7, 2023 |
43.30 |
| Jun 6, 2023 |
42.21 |
| Jun 5, 2023 |
41.45 |
| Jun 2, 2023 |
42.40 |
| Jun 1, 2023 |
39.73 |
| May 31, 2023 |
40.02 |
| May 30, 2023 |
40.58 |
| May 26, 2023 |
41.69 |
| May 25, 2023 |
40.70 |
| May 24, 2023 |
40.91 |
| May 23, 2023 |
41.94 |
| May 22, 2023 |
42.18 |
| May 19, 2023 |
43.00 |
| May 18, 2023 |
44.13 |
| May 17, 2023 |
43.45 |
| May 16, 2023 |
41.91 |
| May 15, 2023 |
43.05 |
| May 12, 2023 |
41.18 |
| May 11, 2023 |
40.21 |
| May 10, 2023 |
37.14 |
| May 9, 2023 |
38.29 |
| May 8, 2023 |
38.45 |
| May 5, 2023 |
38.97 |
| May 4, 2023 |
38.07 |
| May 3, 2023 |
38.96 |
| May 2, 2023 |
39.78 |
| May 1, 2023 |
40.64 |
| Apr 28, 2023 |
40.81 |
| Apr 27, 2023 |
40.85 |
| Apr 26, 2023 |
40.06 |
| Apr 25, 2023 |
40.33 |
| Apr 24, 2023 |
41.92 |
| Apr 21, 2023 |
41.88 |
| Apr 20, 2023 |
42.29 |
| Apr 19, 2023 |
43.09 |
| Apr 18, 2023 |
42.12 |
| Apr 17, 2023 |
41.45 |
| Apr 14, 2023 |
42.13 |
| Apr 13, 2023 |
41.93 |
| Apr 12, 2023 |
41.29 |
| Apr 11, 2023 |
40.84 |
| Apr 10, 2023 |
40.86 |
| Apr 6, 2023 |
40.13 |
| Apr 5, 2023 |
40.49 |
| Apr 4, 2023 |
42.16 |
| Apr 3, 2023 |
42.89 |
| Mar 31, 2023 |
43.11 |
| Mar 30, 2023 |
42.07 |
| Mar 29, 2023 |
41.94 |
| Mar 28, 2023 |
41.73 |
| Mar 27, 2023 |
40.74 |
| Mar 24, 2023 |
40.25 |
| Mar 23, 2023 |
40.66 |
| Mar 22, 2023 |
40.71 |
| Mar 21, 2023 |
41.45 |
| Mar 20, 2023 |
40.62 |
| Mar 17, 2023 |
40.90 |
| Mar 16, 2023 |
41.16 |
| Mar 15, 2023 |
40.55 |
| Mar 14, 2023 |
41.49 |
| Mar 13, 2023 |
40.87 |
| Mar 10, 2023 |
41.36 |
| Mar 9, 2023 |
41.60 |
| Mar 8, 2023 |
43.13 |
| Mar 7, 2023 |
43.04 |
| Mar 6, 2023 |
43.54 |
| Mar 3, 2023 |
44.47 |
| Mar 2, 2023 |
43.87 |
| Mar 1, 2023 |
43.25 |
| Feb 28, 2023 |
43.51 |
| Feb 27, 2023 |
43.19 |
| Feb 24, 2023 |
42.60 |
| Feb 23, 2023 |
43.11 |
| Feb 22, 2023 |
42.93 |
| Feb 21, 2023 |
42.37 |
| Feb 17, 2023 |
44.11 |
| Feb 16, 2023 |
44.87 |
| Feb 15, 2023 |
45.37 |
| Feb 14, 2023 |
45.10 |
| Feb 13, 2023 |
45.21 |
| Feb 10, 2023 |
44.44 |
| Feb 9, 2023 |
44.71 |
| Feb 8, 2023 |
43.21 |
| Feb 7, 2023 |
45.23 |
| Feb 6, 2023 |
44.65 |
| Feb 3, 2023 |
46.11 |
| Feb 2, 2023 |
46.37 |
| Feb 1, 2023 |
46.62 |
| Jan 31, 2023 |
45.57 |
| Jan 30, 2023 |
44.12 |
| Jan 27, 2023 |
44.12 |
| Jan 26, 2023 |
44.06 |
| Jan 25, 2023 |
43.68 |
| Jan 24, 2023 |
43.56 |
| Jan 23, 2023 |
44.22 |
| Jan 20, 2023 |
43.71 |
| Jan 19, 2023 |
42.68 |
| Jan 18, 2023 |
43.75 |
| Jan 17, 2023 |
43.63 |
| Jan 13, 2023 |
43.38 |
| Jan 12, 2023 |
43.10 |
| Jan 11, 2023 |
42.35 |
| Jan 10, 2023 |
41.94 |
| Jan 9, 2023 |
41.25 |
| Jan 6, 2023 |
41.05 |
| Jan 5, 2023 |
39.72 |
| Jan 4, 2023 |
39.65 |
| Jan 3, 2023 |
38.83 |
| Dec 30, 2022 |
38.08 |
| Dec 29, 2022 |
37.72 |
| Dec 28, 2022 |
36.92 |
| Dec 27, 2022 |
38.11 |
| Dec 23, 2022 |
37.42 |
| Dec 22, 2022 |
37.40 |
| Dec 21, 2022 |
37.16 |
| Dec 20, 2022 |
35.95 |
| Dec 19, 2022 |
35.94 |
| Dec 16, 2022 |
36.60 |
| Dec 15, 2022 |
37.30 |
| Dec 14, 2022 |
38.06 |
| Dec 13, 2022 |
38.36 |
| Dec 12, 2022 |
37.33 |
| Dec 9, 2022 |
36.39 |
| Dec 8, 2022 |
36.93 |
| Dec 7, 2022 |
36.75 |
| Dec 6, 2022 |
37.29 |
| Dec 5, 2022 |
37.15 |
| Dec 2, 2022 |
38.81 |
| Dec 1, 2022 |
38.48 |
| Nov 30, 2022 |
37.77 |
| Nov 29, 2022 |
37.25 |
| Nov 28, 2022 |
36.48 |
| Nov 25, 2022 |
37.07 |
| Nov 23, 2022 |
36.96 |
| Nov 22, 2022 |
36.23 |
| Nov 21, 2022 |
34.56 |
| Nov 18, 2022 |
34.99 |
| Nov 17, 2022 |
34.89 |
| Nov 16, 2022 |
34.35 |
| Nov 15, 2022 |
34.98 |
| Nov 14, 2022 |
34.25 |
| Nov 11, 2022 |
35.37 |
| Nov 10, 2022 |
32.54 |
| Nov 9, 2022 |
31.22 |
| Nov 8, 2022 |
32.28 |
| Nov 7, 2022 |
32.01 |
| Nov 4, 2022 |
32.46 |
| Nov 3, 2022 |
30.04 |
| Nov 2, 2022 |
30.59 |
| Nov 1, 2022 |
32.16 |
| Oct 31, 2022 |
31.68 |
| Oct 28, 2022 |
31.94 |
| Oct 27, 2022 |
31.71 |
| Oct 26, 2022 |
31.66 |
| Oct 25, 2022 |
31.96 |
| Oct 24, 2022 |
30.35 |
| Oct 21, 2022 |
31.27 |
| Oct 20, 2022 |
30.48 |
| Oct 19, 2022 |
30.61 |
| Oct 18, 2022 |
31.29 |
| Oct 17, 2022 |
31.37 |
| Oct 14, 2022 |
30.27 |
| Oct 13, 2022 |
31.09 |
| Oct 12, 2022 |
31.21 |
| Oct 11, 2022 |
30.63 |
| Oct 10, 2022 |
31.14 |
| Oct 7, 2022 |
31.48 |
| Oct 6, 2022 |
32.01 |
| Oct 5, 2022 |
31.86 |
| Oct 4, 2022 |
31.44 |
| Oct 3, 2022 |
29.67 |
| Sep 30, 2022 |
28.43 |
| Sep 29, 2022 |
28.89 |
| Sep 28, 2022 |
29.90 |
| Sep 27, 2022 |
29.03 |
| Sep 26, 2022 |
28.63 |
| Sep 23, 2022 |
29.66 |
| Sep 22, 2022 |
30.95 |
| Sep 21, 2022 |
31.96 |
| Sep 20, 2022 |
32.40 |
| Sep 19, 2022 |
33.12 |
| Sep 16, 2022 |
32.55 |
| Sep 15, 2022 |
33.22 |
| Sep 14, 2022 |
33.74 |
| Sep 13, 2022 |
34.44 |
| Sep 12, 2022 |
36.38 |
| Sep 9, 2022 |
35.52 |
| Sep 8, 2022 |
34.58 |
| Sep 7, 2022 |
34.48 |
| Sep 6, 2022 |
33.53 |
| Sep 2, 2022 |
34.53 |
| Sep 1, 2022 |
34.91 |
| Aug 31, 2022 |
34.73 |
| Aug 30, 2022 |
35.57 |
| Aug 29, 2022 |
35.12 |
| Aug 26, 2022 |
35.35 |
| Aug 25, 2022 |
36.77 |
| Aug 24, 2022 |
36.03 |
| Aug 23, 2022 |
36.24 |
| Aug 22, 2022 |
35.41 |
| Aug 19, 2022 |
36.83 |
| Aug 18, 2022 |
37.57 |
| Aug 17, 2022 |
37.11 |
| Aug 16, 2022 |
37.14 |
| Aug 15, 2022 |
35.93 |
| Aug 12, 2022 |
35.69 |
| Aug 11, 2022 |
35.50 |
| Aug 10, 2022 |
34.44 |
| Aug 9, 2022 |
33.29 |
| Aug 8, 2022 |
34.41 |
| Aug 5, 2022 |
34.08 |
| Aug 4, 2022 |
33.87 |
| Aug 3, 2022 |
33.83 |
| Aug 2, 2022 |
33.00 |
| Aug 1, 2022 |
34.00 |
| Jul 29, 2022 |
33.63 |
| Jul 28, 2022 |
34.03 |
| Jul 27, 2022 |
33.73 |
| Jul 26, 2022 |
32.52 |
| Jul 25, 2022 |
34.10 |
| Jul 22, 2022 |
33.95 |
| Jul 21, 2022 |
34.03 |
| Jul 20, 2022 |
33.83 |
| Jul 19, 2022 |
32.98 |
| Jul 18, 2022 |
31.44 |
| Jul 15, 2022 |
30.80 |
| Jul 14, 2022 |
31.10 |
| Jul 13, 2022 |
31.40 |
| Jul 12, 2022 |
31.26 |
| Jul 11, 2022 |
30.88 |
| Jul 8, 2022 |
31.82 |
| Jul 7, 2022 |
32.06 |
| Jul 6, 2022 |
30.64 |
| Jul 5, 2022 |
31.34 |
| Jul 1, 2022 |
30.82 |
| Jun 30, 2022 |
30.52 |
| Jun 29, 2022 |
31.21 |
| Jun 28, 2022 |
32.22 |
| Jun 27, 2022 |
32.55 |
| Jun 24, 2022 |
33.33 |
| Jun 23, 2022 |
32.09 |
| Jun 22, 2022 |
31.11 |
| Jun 21, 2022 |
32.15 |
| Jun 17, 2022 |
32.10 |
| Jun 16, 2022 |
30.52 |
| Jun 15, 2022 |
32.70 |
| Jun 14, 2022 |
31.60 |
| Jun 13, 2022 |
30.93 |
| Jun 10, 2022 |
32.70 |
| Jun 9, 2022 |
34.34 |
| Jun 8, 2022 |
34.81 |
| Jun 7, 2022 |
34.89 |
| Jun 6, 2022 |
34.62 |
| Jun 3, 2022 |
34.88 |
| Jun 2, 2022 |
35.16 |
| Jun 1, 2022 |
34.14 |
| May 31, 2022 |
34.50 |
| May 27, 2022 |
34.34 |
| May 26, 2022 |
33.40 |
| May 25, 2022 |
31.52 |
| May 24, 2022 |
30.04 |
| May 23, 2022 |
31.30 |
| May 20, 2022 |
31.41 |
| May 19, 2022 |
30.97 |
| May 18, 2022 |
31.85 |
| May 17, 2022 |
33.03 |
| May 16, 2022 |
32.03 |
| May 13, 2022 |
31.51 |
| May 12, 2022 |
30.63 |
| May 11, 2022 |
26.52 |
| May 10, 2022 |
28.29 |
| May 9, 2022 |
28.84 |
| May 6, 2022 |
30.34 |
| May 5, 2022 |
31.48 |
| May 4, 2022 |
33.25 |
| May 3, 2022 |
32.74 |
| May 2, 2022 |
33.60 |
| Apr 29, 2022 |
32.92 |
| Apr 28, 2022 |
33.40 |
| Apr 27, 2022 |
32.72 |
| Apr 26, 2022 |
32.44 |
| Apr 25, 2022 |
33.17 |
| Apr 22, 2022 |
32.96 |
| Apr 21, 2022 |
34.54 |
| Apr 20, 2022 |
34.96 |
| Apr 19, 2022 |
35.32 |
| Apr 18, 2022 |
33.91 |
| Apr 14, 2022 |
33.74 |
| Apr 13, 2022 |
34.43 |
| Apr 12, 2022 |
34.06 |
| Apr 11, 2022 |
33.55 |
| Apr 8, 2022 |
33.25 |
| Apr 7, 2022 |
33.30 |
| Apr 6, 2022 |
33.59 |
| Apr 5, 2022 |
34.46 |
| Apr 4, 2022 |
36.21 |
| Apr 1, 2022 |
36.11 |
| Mar 31, 2022 |
37.15 |
| Mar 30, 2022 |
39.17 |
| Mar 29, 2022 |
40.16 |
| Mar 28, 2022 |
38.40 |
| Mar 25, 2022 |
38.45 |
| Mar 24, 2022 |
37.65 |
| Mar 23, 2022 |
37.53 |
| Mar 22, 2022 |
37.85 |
| Mar 21, 2022 |
37.88 |
| Mar 18, 2022 |
38.41 |
| Mar 17, 2022 |
37.43 |
| Mar 16, 2022 |
37.06 |
| Mar 15, 2022 |
35.15 |
| Mar 14, 2022 |
33.74 |
| Mar 11, 2022 |
34.35 |
| Mar 10, 2022 |
35.57 |
| Mar 9, 2022 |
35.88 |
| Mar 8, 2022 |
32.43 |
| Mar 7, 2022 |
32.12 |
| Mar 4, 2022 |
36.45 |
| Mar 3, 2022 |
39.80 |
| Mar 2, 2022 |
41.35 |
| Mar 1, 2022 |
38.81 |
| Feb 28, 2022 |
40.90 |
| Feb 25, 2022 |
40.76 |
| Feb 24, 2022 |
39.16 |
| Feb 23, 2022 |
39.16 |
| Feb 22, 2022 |
39.56 |
| Feb 18, 2022 |
39.47 |
| Feb 17, 2022 |
39.85 |
| Feb 16, 2022 |
40.93 |
| Feb 15, 2022 |
40.72 |
| Feb 14, 2022 |
39.05 |
| Feb 11, 2022 |
39.18 |
| Feb 10, 2022 |
40.72 |
| Feb 9, 2022 |
40.71 |
| Feb 8, 2022 |
39.59 |
| Feb 7, 2022 |
38.65 |
| Feb 4, 2022 |
38.47 |
| Feb 3, 2022 |
38.33 |
| Feb 2, 2022 |
39.11 |
| Feb 1, 2022 |
38.75 |
| Jan 31, 2022 |
37.95 |
| Jan 28, 2022 |
37.63 |
| Jan 27, 2022 |
37.06 |
| Jan 26, 2022 |
36.78 |
| Jan 25, 2022 |
37.46 |
| Jan 24, 2022 |
38.19 |
| Jan 21, 2022 |
36.55 |
| Jan 20, 2022 |
36.76 |
| Jan 19, 2022 |
37.46 |
| Jan 18, 2022 |
37.47 |
| Jan 14, 2022 |
38.37 |
| Jan 13, 2022 |
39.23 |
| Jan 12, 2022 |
38.55 |
| Jan 11, 2022 |
38.21 |
| Jan 10, 2022 |
37.50 |
| Jan 7, 2022 |
39.34 |
| Jan 6, 2022 |
41.45 |
| Jan 5, 2022 |
41.28 |
| Jan 4, 2022 |
41.65 |
| Jan 3, 2022 |
40.81 |
| Dec 31, 2021 |
40.60 |
| Dec 30, 2021 |
40.81 |
| Dec 29, 2021 |
40.59 |
| Dec 28, 2021 |
40.59 |
| Dec 27, 2021 |
41.12 |
| Dec 23, 2021 |
41.26 |
| Dec 22, 2021 |
41.08 |
| Dec 21, 2021 |
40.93 |
| Dec 20, 2021 |
39.33 |
| Dec 17, 2021 |
41.26 |
| Dec 16, 2021 |
41.18 |
| Dec 15, 2021 |
41.76 |
| Dec 14, 2021 |
42.46 |
| Dec 13, 2021 |
42.05 |
| Dec 10, 2021 |
43.23 |
| Dec 9, 2021 |
43.25 |
| Dec 8, 2021 |
43.52 |
| Dec 7, 2021 |
43.70 |
| Dec 6, 2021 |
42.36 |
| Dec 3, 2021 |
40.82 |
| Dec 2, 2021 |
40.95 |
| Dec 1, 2021 |
38.88 |
| Nov 30, 2021 |
40.12 |
| Nov 29, 2021 |
41.74 |
| Nov 26, 2021 |
41.80 |
| Nov 24, 2021 |
44.07 |
| Nov 23, 2021 |
45.99 |
| Nov 22, 2021 |
46.20 |
| Nov 19, 2021 |
45.99 |
| Nov 18, 2021 |
45.84 |
| Nov 17, 2021 |
45.19 |
| Nov 16, 2021 |
45.59 |
| Nov 15, 2021 |
44.90 |
| Nov 12, 2021 |
45.53 |
| Nov 11, 2021 |
46.18 |
| Nov 10, 2021 |
42.61 |
| Nov 9, 2021 |
42.47 |
| Nov 8, 2021 |
42.35 |
| Nov 5, 2021 |
42.51 |
| Nov 4, 2021 |
41.97 |
| Nov 3, 2021 |
41.82 |
| Nov 2, 2021 |
39.64 |
| Nov 1, 2021 |
39.39 |
| Oct 29, 2021 |
38.98 |
| Oct 28, 2021 |
39.00 |
| Oct 27, 2021 |
38.06 |
| Oct 26, 2021 |
39.11 |
| Oct 25, 2021 |
39.64 |
| Oct 22, 2021 |
38.62 |
| Oct 21, 2021 |
38.75 |
| Oct 20, 2021 |
38.63 |
| Oct 19, 2021 |
38.38 |
| Oct 18, 2021 |
38.59 |
| Oct 15, 2021 |
39.20 |
| Oct 14, 2021 |
39.18 |
| Oct 13, 2021 |
38.41 |
| Oct 12, 2021 |
38.38 |
| Oct 11, 2021 |
37.43 |
| Oct 8, 2021 |
37.36 |
| Oct 7, 2021 |
38.18 |
| Oct 6, 2021 |
37.63 |
| Oct 5, 2021 |
38.44 |
| Oct 4, 2021 |
37.98 |
| Oct 1, 2021 |
38.02 |
| Sep 30, 2021 |
37.02 |
| Sep 29, 2021 |
38.75 |
| Sep 28, 2021 |
39.56 |
| Sep 27, 2021 |
40.10 |
| Sep 24, 2021 |
39.46 |
| Sep 23, 2021 |
40.35 |
| Sep 22, 2021 |
38.98 |
| Sep 21, 2021 |
38.45 |
| Sep 20, 2021 |
38.01 |
| Sep 17, 2021 |
40.40 |
| Sep 16, 2021 |
40.71 |
| Sep 15, 2021 |
39.94 |
| Sep 14, 2021 |
40.05 |
| Sep 13, 2021 |
40.31 |
| Sep 10, 2021 |
40.47 |
| Sep 9, 2021 |
40.52 |
| Sep 8, 2021 |
39.38 |
| Sep 7, 2021 |
40.75 |
| Sep 3, 2021 |
40.57 |
| Sep 2, 2021 |
40.62 |
| Sep 1, 2021 |
40.54 |
| Aug 31, 2021 |
40.32 |
| Aug 30, 2021 |
41.25 |
| Aug 27, 2021 |
42.65 |
| Aug 26, 2021 |
41.85 |
| Aug 25, 2021 |
43.16 |
| Aug 24, 2021 |
43.31 |
| Aug 23, 2021 |
42.31 |
| Aug 20, 2021 |
40.58 |
| Aug 19, 2021 |
40.17 |
| Aug 18, 2021 |
41.46 |
| Aug 17, 2021 |
42.03 |
| Aug 16, 2021 |
43.82 |
| Aug 13, 2021 |
44.23 |
| Aug 12, 2021 |
44.70 |
| Aug 11, 2021 |
44.09 |
| Aug 10, 2021 |
43.84 |
| Aug 9, 2021 |
43.18 |
| Aug 6, 2021 |
44.01 |
| Aug 5, 2021 |
43.46 |
| Aug 4, 2021 |
42.74 |
| Aug 3, 2021 |
43.43 |
| Aug 2, 2021 |
42.33 |
| Jul 30, 2021 |
42.30 |
| Jul 29, 2021 |
41.26 |
| Jul 28, 2021 |
40.47 |
| Jul 27, 2021 |
41.02 |
| Jul 26, 2021 |
41.25 |
| Jul 23, 2021 |
40.09 |
| Jul 22, 2021 |
39.92 |
| Jul 21, 2021 |
40.80 |
| Jul 20, 2021 |
39.41 |
| Jul 19, 2021 |
37.81 |
| Jul 16, 2021 |
39.06 |
| Jul 15, 2021 |
40.61 |
| Jul 14, 2021 |
41.44 |
| Jul 13, 2021 |
41.55 |
| Jul 12, 2021 |
42.53 |
| Jul 9, 2021 |
41.90 |
| Jul 8, 2021 |
40.38 |
| Jul 7, 2021 |
40.90 |
| Jul 6, 2021 |
41.71 |
| Jul 2, 2021 |
42.66 |
| Jul 1, 2021 |
42.49 |
| Jun 30, 2021 |
43.48 |
| Jun 29, 2021 |
42.16 |
| Jun 28, 2021 |
42.61 |
| Jun 25, 2021 |
43.48 |
| Jun 24, 2021 |
43.03 |
| Jun 23, 2021 |
42.60 |
| Jun 22, 2021 |
42.30 |
| Jun 21, 2021 |
42.16 |
| Jun 18, 2021 |
41.17 |
| Jun 17, 2021 |
42.24 |
| Jun 16, 2021 |
43.26 |
| Jun 15, 2021 |
43.55 |
| Jun 14, 2021 |
43.27 |
| Jun 11, 2021 |
44.30 |
| Jun 10, 2021 |
42.72 |
| Jun 9, 2021 |
43.42 |
| Jun 8, 2021 |
44.00 |
| Jun 7, 2021 |
43.35 |
| Jun 4, 2021 |
42.75 |
| Jun 3, 2021 |
42.52 |
| Jun 2, 2021 |
42.71 |
| Jun 1, 2021 |
44.97 |
| May 28, 2021 |
44.89 |
| May 27, 2021 |
45.09 |
| May 26, 2021 |
44.34 |
| May 25, 2021 |
43.32 |
| May 24, 2021 |
43.40 |
| May 21, 2021 |
42.89 |
| May 20, 2021 |
43.61 |
| May 19, 2021 |
44.59 |
| May 18, 2021 |
46.31 |
| May 17, 2021 |
47.37 |
| May 14, 2021 |
46.82 |
| May 13, 2021 |
45.31 |
| May 12, 2021 |
44.74 |
| May 11, 2021 |
46.51 |
| May 10, 2021 |
47.02 |
| May 7, 2021 |
49.12 |
| May 6, 2021 |
46.80 |
| May 5, 2021 |
48.41 |
| May 4, 2021 |
48.00 |
| May 3, 2021 |
48.54 |
| Apr 30, 2021 |
47.85 |
| Apr 29, 2021 |
47.91 |
| Apr 28, 2021 |
47.50 |
| Apr 27, 2021 |
47.37 |
| Apr 26, 2021 |
45.98 |
| Apr 23, 2021 |
46.36 |
| Apr 22, 2021 |
45.16 |
| Apr 21, 2021 |
44.93 |
| Apr 20, 2021 |
43.52 |
| Apr 19, 2021 |
45.23 |
| Apr 16, 2021 |
46.56 |
| Apr 15, 2021 |
46.25 |
| Apr 14, 2021 |
45.42 |
| Apr 13, 2021 |
45.06 |
| Apr 12, 2021 |
45.52 |
| Apr 9, 2021 |
44.93 |
| Apr 8, 2021 |
43.37 |
| Apr 7, 2021 |
43.09 |
| Apr 6, 2021 |
42.86 |
| Apr 5, 2021 |
42.69 |
| Apr 1, 2021 |
41.03 |
| Mar 31, 2021 |
41.21 |
| Mar 30, 2021 |
40.95 |
| Mar 29, 2021 |
39.49 |
| Mar 26, 2021 |
41.80 |
| Mar 25, 2021 |
41.82 |
| Mar 24, 2021 |
40.64 |
| Mar 23, 2021 |
41.09 |
| Mar 22, 2021 |
43.66 |
| Mar 19, 2021 |
44.69 |
| Mar 18, 2021 |
45.36 |
| Mar 17, 2021 |
45.09 |
| Mar 16, 2021 |
44.81 |
| Mar 15, 2021 |
46.33 |
| Mar 12, 2021 |
44.61 |
| Mar 11, 2021 |
44.07 |
| Mar 10, 2021 |
42.97 |
| Mar 9, 2021 |
43.36 |
| Mar 8, 2021 |
43.95 |
| Mar 5, 2021 |
41.91 |
| Mar 4, 2021 |
40.77 |
| Mar 3, 2021 |
41.57 |
| Mar 2, 2021 |
42.32 |
| Mar 1, 2021 |
41.50 |
| Feb 26, 2021 |
42.14 |
| Feb 25, 2021 |
42.41 |
| Feb 24, 2021 |
41.69 |
| Feb 23, 2021 |
40.64 |
| Feb 22, 2021 |
40.95 |
| Feb 19, 2021 |
39.46 |
| Feb 18, 2021 |
37.99 |
| Feb 17, 2021 |
38.65 |
| Feb 16, 2021 |
39.06 |
| Feb 12, 2021 |
38.31 |
| Feb 11, 2021 |
39.12 |
| Feb 10, 2021 |
39.16 |
| Feb 9, 2021 |
38.35 |
| Feb 8, 2021 |
38.35 |
| Feb 5, 2021 |
37.55 |
| Feb 4, 2021 |
36.18 |
| Feb 3, 2021 |
34.60 |
| Feb 2, 2021 |
33.45 |
| Feb 1, 2021 |
31.85 |
| Jan 29, 2021 |
31.62 |
| Jan 28, 2021 |
32.37 |
| Jan 27, 2021 |
30.61 |
| Jan 26, 2021 |
32.79 |
| Jan 25, 2021 |
33.77 |
| Jan 22, 2021 |
34.33 |
| Jan 21, 2021 |
33.75 |
| Jan 20, 2021 |
33.69 |
| Jan 19, 2021 |
33.34 |
| Jan 15, 2021 |
33.62 |
| Jan 14, 2021 |
34.06 |
| Jan 13, 2021 |
34.03 |
| Jan 12, 2021 |
35.34 |
| Jan 11, 2021 |
34.56 |
| Jan 8, 2021 |
34.23 |
| Jan 7, 2021 |
34.87 |
| Jan 6, 2021 |
34.32 |
| Jan 5, 2021 |
32.52 |
| Jan 4, 2021 |
32.71 |
| Dec 31, 2020 |
31.08 |
| Dec 30, 2020 |
31.45 |
| Dec 29, 2020 |
30.11 |
| Dec 28, 2020 |
30.86 |
| Dec 24, 2020 |
30.85 |
| Dec 23, 2020 |
30.52 |
| Dec 22, 2020 |
30.17 |
| Dec 21, 2020 |
29.37 |
| Dec 18, 2020 |
28.86 |
| Dec 17, 2020 |
29.83 |
| Dec 16, 2020 |
29.67 |
| Dec 15, 2020 |
29.72 |
| Dec 14, 2020 |
29.03 |
| Dec 11, 2020 |
29.33 |
| Dec 10, 2020 |
29.62 |
| Dec 9, 2020 |
29.63 |
| Dec 8, 2020 |
29.50 |
| Dec 7, 2020 |
29.74 |
| Dec 4, 2020 |
29.35 |
| Dec 3, 2020 |
29.27 |
| Dec 2, 2020 |
28.48 |
| Dec 1, 2020 |
28.36 |
| Nov 30, 2020 |
28.32 |
| Nov 27, 2020 |
29.00 |
| Nov 25, 2020 |
29.69 |
| Nov 24, 2020 |
30.12 |
| Nov 23, 2020 |
28.87 |
| Nov 20, 2020 |
28.46 |
| Nov 19, 2020 |
28.40 |
| Nov 18, 2020 |
27.98 |
| Nov 17, 2020 |
28.46 |
| Nov 16, 2020 |
27.29 |
| Nov 13, 2020 |
26.34 |
| Nov 12, 2020 |
25.28 |
| Nov 11, 2020 |
25.34 |
| Nov 10, 2020 |
26.00 |
| Nov 9, 2020 |
24.93 |
| Nov 6, 2020 |
24.32 |
| Nov 5, 2020 |
24.71 |
| Nov 4, 2020 |
23.84 |
| Nov 3, 2020 |
24.06 |
| Nov 2, 2020 |
23.63 |
| Oct 30, 2020 |
22.23 |
| Oct 29, 2020 |
22.73 |
| Oct 28, 2020 |
21.31 |
| Oct 27, 2020 |
21.42 |
| Oct 26, 2020 |
21.27 |
| Oct 23, 2020 |
21.43 |
| Oct 22, 2020 |
21.85 |
| Oct 21, 2020 |
20.48 |
| Oct 20, 2020 |
20.48 |
| Oct 19, 2020 |
20.06 |
| Oct 16, 2020 |
19.53 |
| Oct 15, 2020 |
19.54 |
| Oct 14, 2020 |
19.00 |
| Oct 13, 2020 |
18.92 |
| Oct 12, 2020 |
19.20 |
| Oct 9, 2020 |
18.82 |
| Oct 8, 2020 |
18.67 |
| Oct 7, 2020 |
17.87 |
| Oct 6, 2020 |
16.83 |
| Oct 5, 2020 |
16.97 |
| Oct 2, 2020 |
16.15 |
| Oct 1, 2020 |
15.90 |
| Sep 30, 2020 |
15.63 |
| Sep 29, 2020 |
15.50 |
| Sep 28, 2020 |
16.58 |
| Sep 25, 2020 |
16.36 |
| Sep 24, 2020 |
16.34 |
| Sep 23, 2020 |
16.59 |
| Sep 22, 2020 |
16.62 |
| Sep 21, 2020 |
16.51 |
| Sep 18, 2020 |
17.36 |
| Sep 17, 2020 |
17.60 |
| Sep 16, 2020 |
18.10 |
| Sep 15, 2020 |
16.84 |
| Sep 14, 2020 |
17.52 |
| Sep 11, 2020 |
16.15 |
| Sep 10, 2020 |
15.80 |
| Sep 9, 2020 |
14.58 |
| Sep 8, 2020 |
15.00 |
| Sep 4, 2020 |
14.56 |
| Sep 3, 2020 |
14.71 |
| Sep 2, 2020 |
14.73 |
| Sep 1, 2020 |
14.75 |
| Aug 31, 2020 |
14.73 |
| Aug 28, 2020 |
14.88 |
| Aug 27, 2020 |
14.89 |
| Aug 26, 2020 |
14.85 |
| Aug 25, 2020 |
14.94 |
| Aug 24, 2020 |
15.33 |
| Aug 21, 2020 |
14.54 |
| Aug 20, 2020 |
14.36 |
| Aug 19, 2020 |
15.08 |
| Aug 18, 2020 |
15.33 |
| Aug 17, 2020 |
15.83 |
| Aug 14, 2020 |
15.93 |
| Aug 13, 2020 |
15.43 |
| Aug 12, 2020 |
15.60 |
| Aug 11, 2020 |
15.53 |
| Aug 10, 2020 |
15.43 |
| Aug 7, 2020 |
14.51 |
| Aug 6, 2020 |
14.03 |
| Aug 5, 2020 |
13.74 |
| Aug 4, 2020 |
13.28 |
| Aug 3, 2020 |
13.34 |
| Jul 31, 2020 |
13.36 |
| Jul 30, 2020 |
13.30 |
| Jul 29, 2020 |
13.87 |
| Jul 28, 2020 |
13.51 |
| Jul 27, 2020 |
13.65 |
| Jul 24, 2020 |
13.47 |
| Jul 23, 2020 |
13.87 |
| Jul 22, 2020 |
13.70 |
| Jul 21, 2020 |
13.65 |
| Jul 20, 2020 |
13.12 |
| Jul 17, 2020 |
13.66 |
| Jul 16, 2020 |
14.04 |
| Jul 15, 2020 |
14.02 |
| Jul 14, 2020 |
12.97 |
| Jul 13, 2020 |
12.90 |
| Jul 10, 2020 |
12.62 |
| Jul 9, 2020 |
12.34 |
| Jul 8, 2020 |
13.00 |
| Jul 7, 2020 |
12.65 |
| Jul 6, 2020 |
13.18 |
| Jul 2, 2020 |
13.01 |
| Jul 1, 2020 |
12.97 |
| Jun 30, 2020 |
13.28 |
| Jun 29, 2020 |
13.35 |
| Jun 26, 2020 |
12.55 |
| Jun 25, 2020 |
12.60 |
| Jun 24, 2020 |
12.80 |
| Jun 23, 2020 |
13.78 |
| Jun 22, 2020 |
13.71 |
| Jun 19, 2020 |
13.53 |
| Jun 18, 2020 |
13.98 |
| Jun 17, 2020 |
14.22 |
| Jun 16, 2020 |
14.99 |
| Jun 15, 2020 |
14.19 |
| Jun 12, 2020 |
14.48 |
| Jun 11, 2020 |
14.12 |
| Jun 10, 2020 |
15.48 |
| Jun 9, 2020 |
16.55 |
| Jun 8, 2020 |
17.98 |
| Jun 5, 2020 |
17.31 |
| Jun 4, 2020 |
16.44 |
| Jun 3, 2020 |
15.69 |
| Jun 2, 2020 |
14.50 |
| Jun 1, 2020 |
14.19 |
| May 29, 2020 |
13.60 |
| May 28, 2020 |
13.99 |
| May 27, 2020 |
15.38 |
| May 26, 2020 |
14.75 |
| May 22, 2020 |
13.98 |
| May 21, 2020 |
14.24 |
| May 20, 2020 |
13.26 |
| May 19, 2020 |
12.86 |
| May 18, 2020 |
13.39 |
| May 15, 2020 |
12.20 |
| May 14, 2020 |
12.41 |
| May 13, 2020 |
11.93 |
| May 12, 2020 |
13.19 |
| May 11, 2020 |
13.92 |
| May 8, 2020 |
14.88 |
| May 7, 2020 |
14.50 |
| May 6, 2020 |
14.07 |
| May 5, 2020 |
14.77 |
| May 4, 2020 |
14.77 |
| May 1, 2020 |
15.16 |
| Apr 30, 2020 |
14.88 |
| Apr 29, 2020 |
17.05 |
| Apr 28, 2020 |
16.11 |
| Apr 27, 2020 |
15.05 |
| Apr 24, 2020 |
13.64 |
| Apr 23, 2020 |
13.77 |
| Apr 22, 2020 |
13.41 |
| Apr 21, 2020 |
13.75 |
| Apr 20, 2020 |
14.21 |
| Apr 17, 2020 |
15.22 |
| Apr 16, 2020 |
14.41 |
| Apr 15, 2020 |
14.42 |
| Apr 14, 2020 |
15.38 |
| Apr 13, 2020 |
14.77 |
| Apr 9, 2020 |
15.70 |
| Apr 8, 2020 |
14.97 |
| Apr 7, 2020 |
14.47 |
| Apr 6, 2020 |
13.04 |
| Apr 3, 2020 |
11.09 |
| Apr 2, 2020 |
11.01 |
| Apr 1, 2020 |
11.07 |
| Mar 31, 2020 |
12.95 |
| Mar 30, 2020 |
13.21 |
| Mar 27, 2020 |
13.91 |
| Mar 26, 2020 |
15.16 |
| Mar 25, 2020 |
14.90 |
| Mar 24, 2020 |
13.72 |
| Mar 23, 2020 |
10.58 |
| Mar 20, 2020 |
12.04 |
| Mar 19, 2020 |
12.71 |
| Mar 18, 2020 |
13.36 |
| Mar 17, 2020 |
13.19 |
| Mar 16, 2020 |
11.48 |
| Mar 13, 2020 |
16.23 |
| Mar 12, 2020 |
15.01 |
| Mar 11, 2020 |
17.57 |
| Mar 10, 2020 |
19.16 |
| Mar 9, 2020 |
18.43 |
| Mar 6, 2020 |
21.70 |
| Mar 5, 2020 |
22.22 |
| Mar 4, 2020 |
24.33 |
| Mar 3, 2020 |
23.36 |
| Mar 2, 2020 |
23.69 |
| Feb 28, 2020 |
23.45 |
| Feb 27, 2020 |
22.95 |
| Feb 26, 2020 |
23.52 |
| Feb 25, 2020 |
24.35 |
| Feb 24, 2020 |
25.55 |
| Feb 21, 2020 |
27.99 |
| Feb 20, 2020 |
28.81 |
| Feb 19, 2020 |
28.04 |
| Feb 18, 2020 |
28.10 |
| Feb 14, 2020 |
29.21 |
| Feb 13, 2020 |
28.83 |
| Feb 12, 2020 |
29.47 |
| Feb 11, 2020 |
28.58 |
| Feb 10, 2020 |
28.51 |
| Feb 7, 2020 |
27.97 |
| Feb 6, 2020 |
29.00 |
| Feb 5, 2020 |
28.39 |
| Feb 4, 2020 |
27.20 |
| Feb 3, 2020 |
26.03 |
| Jan 31, 2020 |
25.77 |
| Jan 30, 2020 |
26.64 |
| Jan 29, 2020 |
26.76 |
| Jan 28, 2020 |
26.40 |
| Jan 27, 2020 |
26.24 |
| Jan 24, 2020 |
27.29 |
| Jan 23, 2020 |
27.94 |
| Jan 22, 2020 |
27.65 |
| Jan 21, 2020 |
28.36 |
| Jan 17, 2020 |
28.89 |
| Jan 16, 2020 |
28.85 |
| Jan 15, 2020 |
28.56 |
| Jan 14, 2020 |
28.63 |
| Jan 13, 2020 |
28.10 |
| Jan 10, 2020 |
27.43 |
| Jan 9, 2020 |
27.38 |
| Jan 8, 2020 |
27.70 |
| Jan 7, 2020 |
27.52 |
| Jan 6, 2020 |
27.26 |
| Jan 3, 2020 |
26.92 |
| Jan 2, 2020 |
26.93 |
| Dec 31, 2019 |
26.97 |
| Dec 30, 2019 |
26.59 |
| Dec 27, 2019 |
26.88 |
| Dec 26, 2019 |
27.23 |
| Dec 24, 2019 |
26.74 |
| Dec 23, 2019 |
27.09 |
| Dec 20, 2019 |
26.71 |
| Dec 19, 2019 |
26.39 |
| Dec 18, 2019 |
25.94 |
| Dec 17, 2019 |
25.51 |
| Dec 16, 2019 |
25.48 |
| Dec 13, 2019 |
25.94 |
| Dec 12, 2019 |
26.34 |
| Dec 11, 2019 |
25.82 |
| Dec 10, 2019 |
25.53 |
| Dec 9, 2019 |
25.80 |
| Dec 6, 2019 |
25.53 |
| Dec 5, 2019 |
25.45 |
| Dec 4, 2019 |
25.54 |
| Dec 3, 2019 |
24.83 |
| Dec 2, 2019 |
25.89 |
| Nov 29, 2019 |
26.89 |
| Nov 27, 2019 |
27.02 |
| Nov 26, 2019 |
26.54 |
| Nov 25, 2019 |
26.69 |
| Nov 22, 2019 |
26.35 |
| Nov 21, 2019 |
25.77 |
| Nov 20, 2019 |
26.13 |
| Nov 19, 2019 |
26.95 |
| Nov 18, 2019 |
26.94 |
| Nov 15, 2019 |
26.76 |
| Nov 14, 2019 |
26.09 |
| Nov 13, 2019 |
26.03 |
| Nov 12, 2019 |
26.38 |
| Nov 11, 2019 |
26.68 |
| Nov 8, 2019 |
27.23 |
| Nov 7, 2019 |
27.07 |
| Nov 6, 2019 |
25.93 |
| Nov 5, 2019 |
26.95 |
| Nov 4, 2019 |
26.52 |
| Nov 1, 2019 |
26.29 |
| Oct 31, 2019 |
25.86 |
| Oct 30, 2019 |
26.25 |
| Oct 29, 2019 |
25.87 |
| Oct 28, 2019 |
26.13 |
| Oct 25, 2019 |
26.45 |
| Oct 24, 2019 |
25.71 |
| Oct 23, 2019 |
25.95 |
| Oct 22, 2019 |
26.41 |
| Oct 21, 2019 |
26.24 |
| Oct 18, 2019 |
25.56 |
| Oct 17, 2019 |
25.44 |
| Oct 16, 2019 |
25.50 |
| Oct 15, 2019 |
25.52 |
| Oct 14, 2019 |
25.25 |
| Oct 11, 2019 |
25.98 |
| Oct 10, 2019 |
24.99 |
| Oct 9, 2019 |
24.78 |
| Oct 8, 2019 |
24.66 |
| Oct 7, 2019 |
25.18 |
| Oct 4, 2019 |
25.49 |
| Oct 3, 2019 |
25.27 |
| Oct 2, 2019 |
24.74 |
| Oct 1, 2019 |
25.60 |
| Sep 30, 2019 |
26.05 |
| Sep 27, 2019 |
25.99 |
| Sep 26, 2019 |
25.51 |
| Sep 25, 2019 |
25.36 |
| Sep 24, 2019 |
25.15 |
| Sep 23, 2019 |
25.14 |
| Sep 20, 2019 |
25.14 |
| Sep 19, 2019 |
25.27 |
| Sep 18, 2019 |
25.18 |
| Sep 17, 2019 |
25.16 |
| Sep 16, 2019 |
25.51 |
| Sep 13, 2019 |
25.18 |
| Sep 12, 2019 |
25.58 |
| Sep 11, 2019 |
25.78 |
| Sep 10, 2019 |
25.17 |
| Sep 9, 2019 |
24.29 |
| Sep 6, 2019 |
23.69 |
| Sep 5, 2019 |
22.92 |
| Sep 4, 2019 |
21.49 |
| Sep 3, 2019 |
20.44 |
| Aug 30, 2019 |
20.65 |
| Aug 29, 2019 |
20.28 |
| Aug 28, 2019 |
20.49 |
| Aug 27, 2019 |
20.48 |
| Aug 26, 2019 |
20.88 |
| Aug 23, 2019 |
20.31 |
| Aug 22, 2019 |
21.28 |
| Aug 21, 2019 |
21.75 |
| Aug 20, 2019 |
21.04 |
| Aug 19, 2019 |
20.97 |
| Aug 16, 2019 |
19.96 |
| Aug 15, 2019 |
19.45 |
| Aug 14, 2019 |
25.00 |
| Aug 13, 2019 |
26.71 |
| Aug 12, 2019 |
26.25 |
| Aug 9, 2019 |
27.39 |
| Aug 8, 2019 |
28.47 |
| Aug 7, 2019 |
28.18 |
| Aug 6, 2019 |
27.88 |
| Aug 5, 2019 |
27.84 |
| Aug 2, 2019 |
29.75 |
| Aug 1, 2019 |
29.27 |
| Jul 31, 2019 |
30.93 |
| Jul 30, 2019 |
30.66 |
| Jul 29, 2019 |
30.61 |
| Jul 26, 2019 |
30.62 |
| Jul 25, 2019 |
30.82 |
| Jul 24, 2019 |
30.80 |
| Jul 23, 2019 |
30.04 |
| Jul 22, 2019 |
29.39 |
| Jul 19, 2019 |
30.30 |
| Jul 18, 2019 |
30.40 |
| Jul 17, 2019 |
30.27 |
| Jul 16, 2019 |
31.20 |
| Jul 15, 2019 |
30.75 |
| Jul 12, 2019 |
30.34 |
| Jul 11, 2019 |
29.72 |
| Jul 10, 2019 |
28.86 |
| Jul 9, 2019 |
29.64 |
| Jul 8, 2019 |
30.26 |
| Jul 5, 2019 |
30.24 |
| Jul 3, 2019 |
30.38 |
| Jul 2, 2019 |
30.34 |
| Jul 1, 2019 |
31.30 |
| Jun 28, 2019 |
31.73 |
| Jun 27, 2019 |
31.04 |
| Jun 26, 2019 |
30.78 |
| Jun 25, 2019 |
30.20 |
| Jun 24, 2019 |
31.40 |
| Jun 21, 2019 |
31.33 |
| Jun 20, 2019 |
30.88 |
| Jun 19, 2019 |
30.48 |
| Jun 18, 2019 |
30.31 |
| Jun 17, 2019 |
29.66 |
| Jun 14, 2019 |
29.54 |
| Jun 13, 2019 |
29.94 |
| Jun 12, 2019 |
28.83 |
| Jun 11, 2019 |
29.72 |
| Jun 10, 2019 |
29.97 |
| Jun 7, 2019 |
30.25 |
| Jun 6, 2019 |
29.61 |
| Jun 5, 2019 |
30.17 |
| Jun 4, 2019 |
30.05 |
| Jun 3, 2019 |
28.82 |
| May 31, 2019 |
28.56 |
| May 30, 2019 |
28.36 |
| May 29, 2019 |
29.00 |
| May 28, 2019 |
29.40 |
| May 24, 2019 |
29.71 |
| May 23, 2019 |
30.23 |
| May 22, 2019 |
30.86 |
| May 21, 2019 |
31.38 |
| May 20, 2019 |
30.72 |
| May 17, 2019 |
30.78 |
| May 16, 2019 |
31.34 |
| May 15, 2019 |
31.08 |
| May 14, 2019 |
30.78 |
| May 13, 2019 |
30.22 |
| May 10, 2019 |
32.25 |
| May 9, 2019 |
33.36 |
| May 8, 2019 |
30.75 |
| May 7, 2019 |
30.72 |
| May 6, 2019 |
31.52 |
| May 3, 2019 |
31.20 |
| May 2, 2019 |
31.39 |
| May 1, 2019 |
31.02 |
| Apr 30, 2019 |
32.27 |
| Apr 29, 2019 |
32.33 |
| Apr 26, 2019 |
31.65 |
| Apr 25, 2019 |
30.80 |
| Apr 24, 2019 |
31.53 |
| Apr 23, 2019 |
30.84 |
| Apr 22, 2019 |
30.70 |
| Apr 18, 2019 |
32.55 |
| Apr 17, 2019 |
32.30 |
| Apr 16, 2019 |
32.26 |
| Apr 15, 2019 |
32.30 |
| Apr 12, 2019 |
32.57 |
| Apr 11, 2019 |
32.90 |
| Apr 10, 2019 |
33.41 |
| Apr 9, 2019 |
33.56 |
| Apr 8, 2019 |
33.81 |
| Apr 5, 2019 |
34.25 |
| Apr 4, 2019 |
34.45 |
| Apr 3, 2019 |
33.89 |
| Apr 2, 2019 |
33.24 |
| Apr 1, 2019 |
33.39 |
| Mar 29, 2019 |
32.49 |
| Mar 28, 2019 |
32.71 |
| Mar 27, 2019 |
32.48 |
| Mar 26, 2019 |
31.95 |
| Mar 25, 2019 |
31.57 |
| Mar 22, 2019 |
30.93 |
| Mar 21, 2019 |
31.95 |
| Mar 20, 2019 |
31.85 |
| Mar 19, 2019 |
32.93 |
| Mar 18, 2019 |
32.94 |
| Mar 15, 2019 |
32.20 |
| Mar 14, 2019 |
33.10 |
| Mar 13, 2019 |
33.86 |
| Mar 12, 2019 |
33.78 |
| Mar 11, 2019 |
33.86 |
| Mar 8, 2019 |
33.54 |
| Mar 7, 2019 |
34.18 |
| Mar 6, 2019 |
34.52 |
| Mar 5, 2019 |
34.61 |
| Mar 4, 2019 |
34.60 |
| Mar 1, 2019 |
35.36 |
| Feb 28, 2019 |
34.94 |
| Feb 27, 2019 |
35.45 |
| Feb 26, 2019 |
35.66 |
| Feb 25, 2019 |
36.16 |
| Feb 22, 2019 |
35.46 |
| Feb 21, 2019 |
34.83 |
| Feb 20, 2019 |
34.99 |
| Feb 19, 2019 |
35.53 |
| Feb 15, 2019 |
35.91 |
| Feb 14, 2019 |
35.15 |
| Feb 13, 2019 |
35.10 |
| Feb 12, 2019 |
35.35 |
| Feb 11, 2019 |
34.65 |
| Feb 8, 2019 |
33.86 |
| Feb 7, 2019 |
33.48 |
| Feb 6, 2019 |
39.31 |
| Feb 5, 2019 |
38.74 |
| Feb 4, 2019 |
38.48 |
| Feb 1, 2019 |
38.63 |
| Jan 31, 2019 |
38.71 |
| Jan 30, 2019 |
38.38 |
| Jan 29, 2019 |
37.79 |
| Jan 28, 2019 |
37.88 |
| Jan 25, 2019 |
37.50 |
| Jan 24, 2019 |
36.12 |
| Jan 23, 2019 |
36.51 |
| Jan 22, 2019 |
36.35 |
| Jan 18, 2019 |
37.08 |
| Jan 17, 2019 |
36.12 |
| Jan 16, 2019 |
35.30 |
| Jan 15, 2019 |
35.90 |
| Jan 14, 2019 |
36.14 |
| Jan 11, 2019 |
36.35 |
| Jan 10, 2019 |
36.11 |
| Jan 9, 2019 |
37.00 |
| Jan 8, 2019 |
35.42 |
| Jan 7, 2019 |
34.61 |
| Jan 4, 2019 |
34.27 |
| Jan 3, 2019 |
33.02 |
| Jan 2, 2019 |
34.41 |
| Dec 31, 2018 |
33.75 |
| Dec 28, 2018 |
33.81 |
| Dec 27, 2018 |
34.15 |
| Dec 26, 2018 |
33.89 |
| Dec 24, 2018 |
32.30 |
| Dec 21, 2018 |
32.81 |
| Dec 20, 2018 |
33.41 |
| Dec 19, 2018 |
33.95 |
| Dec 18, 2018 |
34.68 |
| Dec 17, 2018 |
34.73 |
| Dec 14, 2018 |
34.60 |
| Dec 13, 2018 |
34.83 |
| Dec 12, 2018 |
36.04 |
| Dec 11, 2018 |
34.96 |
| Dec 10, 2018 |
35.84 |
| Dec 7, 2018 |
35.34 |
| Dec 6, 2018 |
37.58 |
| Dec 4, 2018 |
38.22 |
| Dec 3, 2018 |
39.54 |
| Nov 30, 2018 |
38.93 |
| Nov 29, 2018 |
38.01 |
| Nov 28, 2018 |
38.50 |
| Nov 27, 2018 |
37.34 |
| Nov 26, 2018 |
38.73 |
| Nov 23, 2018 |
37.67 |
| Nov 21, 2018 |
37.87 |
| Nov 20, 2018 |
38.07 |
| Nov 19, 2018 |
39.14 |
| Nov 16, 2018 |
40.63 |
| Nov 15, 2018 |
41.01 |
| Nov 14, 2018 |
41.09 |
| Nov 13, 2018 |
41.10 |
| Nov 12, 2018 |
41.27 |
| Nov 9, 2018 |
42.00 |
| Nov 8, 2018 |
43.03 |
| Nov 7, 2018 |
42.43 |
| Nov 6, 2018 |
42.45 |
| Nov 5, 2018 |
42.75 |
| Nov 2, 2018 |
42.81 |
| Nov 1, 2018 |
42.94 |
| Oct 31, 2018 |
42.31 |
| Oct 30, 2018 |
40.32 |
| Oct 29, 2018 |
40.80 |
| Oct 26, 2018 |
41.24 |
| Oct 25, 2018 |
41.52 |
| Oct 24, 2018 |
41.70 |
| Oct 23, 2018 |
42.44 |
| Oct 22, 2018 |
42.62 |
| Oct 19, 2018 |
42.51 |
| Oct 18, 2018 |
43.44 |
| Oct 17, 2018 |
43.99 |
| Oct 16, 2018 |
44.47 |
| Oct 15, 2018 |
43.06 |
| Oct 12, 2018 |
43.82 |
| Oct 11, 2018 |
42.68 |
| Oct 10, 2018 |
43.77 |
| Oct 9, 2018 |
47.78 |
| Oct 8, 2018 |
48.26 |
| Oct 5, 2018 |
47.96 |
| Oct 4, 2018 |
48.43 |
| Oct 3, 2018 |
50.14 |
| Oct 2, 2018 |
49.83 |
| Oct 1, 2018 |
50.34 |
| Sep 28, 2018 |
50.27 |
| Sep 27, 2018 |
50.14 |
| Sep 26, 2018 |
49.69 |
| Sep 25, 2018 |
49.25 |
| Sep 24, 2018 |
49.33 |
| Sep 21, 2018 |
50.20 |
| Sep 20, 2018 |
50.34 |
| Sep 19, 2018 |
50.43 |
| Sep 18, 2018 |
50.82 |
| Sep 17, 2018 |
50.51 |
| Sep 14, 2018 |
49.94 |
| Sep 13, 2018 |
49.96 |
| Sep 12, 2018 |
50.53 |
| Sep 11, 2018 |
50.12 |
| Sep 10, 2018 |
49.75 |
| Sep 7, 2018 |
49.18 |
| Sep 6, 2018 |
49.96 |
| Sep 5, 2018 |
50.43 |
| Sep 4, 2018 |
50.86 |
| Aug 31, 2018 |
50.69 |
| Aug 30, 2018 |
50.61 |
| Aug 29, 2018 |
51.32 |
| Aug 28, 2018 |
51.36 |
| Aug 27, 2018 |
50.74 |
| Aug 24, 2018 |
51.03 |
| Aug 23, 2018 |
51.39 |
| Aug 22, 2018 |
51.65 |
| Aug 21, 2018 |
52.03 |
| Aug 20, 2018 |
52.19 |
| Aug 17, 2018 |
51.41 |
| Aug 16, 2018 |
51.38 |
| Aug 15, 2018 |
52.07 |
| Aug 14, 2018 |
53.16 |
| Aug 13, 2018 |
47.46 |
| Aug 10, 2018 |
47.93 |
| Aug 9, 2018 |
47.54 |
| Aug 8, 2018 |
47.05 |
| Aug 7, 2018 |
45.76 |
| Aug 6, 2018 |
45.41 |
| Aug 3, 2018 |
46.53 |
| Aug 2, 2018 |
46.53 |
| Aug 1, 2018 |
46.47 |
| Jul 31, 2018 |
47.12 |
| Jul 30, 2018 |
47.53 |
| Jul 27, 2018 |
47.57 |
| Jul 26, 2018 |
47.99 |
| Jul 25, 2018 |
48.05 |
| Jul 24, 2018 |
47.97 |
| Jul 23, 2018 |
48.24 |
| Jul 20, 2018 |
48.32 |
| Jul 19, 2018 |
48.02 |
| Jul 18, 2018 |
47.30 |
| Jul 17, 2018 |
47.39 |
| Jul 16, 2018 |
47.03 |
| Jul 13, 2018 |
46.53 |
| Jul 12, 2018 |
45.63 |
| Jul 11, 2018 |
45.50 |
| Jul 10, 2018 |
46.50 |
| Jul 9, 2018 |
46.41 |
| Jul 6, 2018 |
46.80 |
| Jul 5, 2018 |
46.26 |
| Jul 3, 2018 |
46.45 |
| Jul 2, 2018 |
46.37 |
| Jun 29, 2018 |
46.71 |
| Jun 28, 2018 |
46.82 |
| Jun 27, 2018 |
46.22 |
| Jun 26, 2018 |
47.14 |
| Jun 25, 2018 |
47.06 |
| Jun 22, 2018 |
47.27 |
| Jun 21, 2018 |
48.04 |
| Jun 20, 2018 |
47.04 |
| Jun 19, 2018 |
46.88 |
| Jun 18, 2018 |
46.93 |
| Jun 15, 2018 |
46.41 |
| Jun 14, 2018 |
45.53 |
| Jun 13, 2018 |
45.47 |
| Jun 12, 2018 |
45.82 |
| Jun 11, 2018 |
46.31 |
| Jun 8, 2018 |
46.24 |
| Jun 7, 2018 |
45.83 |
| Jun 6, 2018 |
45.74 |
| Jun 5, 2018 |
44.76 |
| Jun 4, 2018 |
45.15 |
| Jun 1, 2018 |
44.50 |
| May 31, 2018 |
43.72 |
| May 30, 2018 |
43.96 |
| May 29, 2018 |
43.79 |
| May 25, 2018 |
44.29 |
| May 24, 2018 |
44.57 |
| May 23, 2018 |
44.61 |
| May 22, 2018 |
43.93 |
| May 21, 2018 |
44.99 |
| May 18, 2018 |
44.48 |
| May 17, 2018 |
44.42 |
| May 16, 2018 |
44.34 |
| May 15, 2018 |
45.24 |
| May 14, 2018 |
45.70 |
| May 11, 2018 |
46.04 |
| May 10, 2018 |
45.95 |
| May 9, 2018 |
45.40 |
| May 8, 2018 |
45.54 |
| May 7, 2018 |
45.41 |
| May 4, 2018 |
46.16 |
| May 3, 2018 |
46.09 |
| May 2, 2018 |
46.37 |
| May 1, 2018 |
47.46 |
| Apr 30, 2018 |
53.77 |
| Apr 27, 2018 |
54.64 |
| Apr 26, 2018 |
54.61 |
| Apr 25, 2018 |
53.44 |
| Apr 24, 2018 |
53.16 |
| Apr 23, 2018 |
53.56 |
| Apr 20, 2018 |
53.03 |
| Apr 19, 2018 |
53.29 |
| Apr 18, 2018 |
53.33 |
| Apr 17, 2018 |
53.70 |
| Apr 16, 2018 |
53.19 |
| Apr 13, 2018 |
52.51 |
| Apr 12, 2018 |
52.68 |
| Apr 11, 2018 |
52.46 |
| Apr 10, 2018 |
53.07 |
| Apr 9, 2018 |
52.61 |
| Apr 6, 2018 |
52.47 |
| Apr 5, 2018 |
54.00 |
| Apr 4, 2018 |
52.62 |
| Apr 3, 2018 |
51.81 |
| Apr 2, 2018 |
51.48 |
| Mar 29, 2018 |
52.61 |
| Mar 28, 2018 |
52.51 |
| Mar 27, 2018 |
53.11 |
| Mar 26, 2018 |
53.24 |
| Mar 23, 2018 |
51.74 |
| Mar 22, 2018 |
51.95 |
| Mar 21, 2018 |
52.97 |
| Mar 20, 2018 |
53.18 |
| Mar 19, 2018 |
52.21 |
| Mar 16, 2018 |
52.77 |
| Mar 15, 2018 |
52.37 |
| Mar 14, 2018 |
52.48 |
| Mar 13, 2018 |
52.98 |
| Mar 12, 2018 |
52.46 |
| Mar 9, 2018 |
52.49 |
| Mar 8, 2018 |
51.96 |
| Mar 7, 2018 |
50.69 |
| Mar 6, 2018 |
51.20 |
| Mar 5, 2018 |
50.98 |
| Mar 2, 2018 |
50.95 |
| Mar 1, 2018 |
50.27 |
| Feb 28, 2018 |
50.91 |
| Feb 27, 2018 |
50.65 |
| Feb 26, 2018 |
51.16 |
| Feb 23, 2018 |
50.65 |
| Feb 22, 2018 |
49.77 |
| Feb 21, 2018 |
49.58 |
| Feb 20, 2018 |
49.41 |
| Feb 16, 2018 |
50.06 |
| Feb 15, 2018 |
50.63 |
| Feb 14, 2018 |
50.49 |
| Feb 13, 2018 |
50.14 |
| Feb 12, 2018 |
49.91 |
| Feb 9, 2018 |
49.06 |
| Feb 8, 2018 |
48.85 |
| Feb 7, 2018 |
50.10 |
| Feb 6, 2018 |
49.02 |
| Feb 5, 2018 |
44.97 |
| Feb 2, 2018 |
45.96 |
| Feb 1, 2018 |
46.96 |
| Jan 31, 2018 |
47.04 |
| Jan 30, 2018 |
47.85 |
| Jan 29, 2018 |
48.44 |
| Jan 26, 2018 |
47.74 |
| Jan 25, 2018 |
47.43 |
| Jan 24, 2018 |
47.54 |
| Jan 23, 2018 |
47.58 |
| Jan 22, 2018 |
47.51 |
| Jan 19, 2018 |
47.76 |
| Jan 18, 2018 |
47.31 |
| Jan 17, 2018 |
46.99 |
| Jan 16, 2018 |
45.90 |
| Jan 12, 2018 |
45.78 |
| Jan 11, 2018 |
45.52 |
| Jan 10, 2018 |
45.23 |
| Jan 9, 2018 |
45.35 |
| Jan 8, 2018 |
45.29 |
| Jan 5, 2018 |
45.41 |
| Jan 4, 2018 |
45.20 |
| Jan 3, 2018 |
45.27 |
| Jan 2, 2018 |
45.26 |
| Dec 29, 2017 |
44.23 |
| Dec 28, 2017 |
44.34 |
| Dec 27, 2017 |
44.65 |
| Dec 26, 2017 |
44.95 |
| Dec 22, 2017 |
44.38 |
| Dec 21, 2017 |
44.27 |
| Dec 20, 2017 |
43.28 |
| Dec 19, 2017 |
43.48 |
| Dec 18, 2017 |
43.49 |
| Dec 15, 2017 |
42.83 |
| Dec 14, 2017 |
42.82 |
| Dec 13, 2017 |
42.27 |
| Dec 12, 2017 |
41.51 |
| Dec 11, 2017 |
41.39 |
| Dec 8, 2017 |
42.26 |
| Dec 7, 2017 |
41.98 |
| Dec 6, 2017 |
41.71 |
| Dec 5, 2017 |
41.65 |
| Dec 4, 2017 |
41.65 |
| Dec 1, 2017 |
41.54 |
| Nov 30, 2017 |
41.69 |
| Nov 29, 2017 |
41.51 |
| Nov 28, 2017 |
40.65 |
| Nov 27, 2017 |
40.59 |
| Nov 24, 2017 |
40.86 |
| Nov 22, 2017 |
41.03 |
| Nov 21, 2017 |
41.25 |
| Nov 20, 2017 |
42.07 |
| Nov 17, 2017 |
41.66 |
| Nov 16, 2017 |
41.00 |
| Nov 15, 2017 |
40.26 |
| Nov 14, 2017 |
40.20 |
| Nov 13, 2017 |
40.44 |
| Nov 10, 2017 |
40.82 |
| Nov 9, 2017 |
40.16 |
| Nov 8, 2017 |
40.08 |
| Nov 7, 2017 |
41.93 |
| Nov 6, 2017 |
41.48 |
| Nov 3, 2017 |
41.15 |
| Nov 2, 2017 |
41.35 |
| Nov 1, 2017 |
40.68 |
| Oct 31, 2017 |
40.95 |
| Oct 30, 2017 |
39.90 |
| Oct 27, 2017 |
40.28 |
| Oct 26, 2017 |
40.39 |
| Oct 25, 2017 |
40.26 |
| Oct 24, 2017 |
40.26 |
| Oct 23, 2017 |
39.80 |
| Oct 20, 2017 |
40.35 |
| Oct 19, 2017 |
39.47 |
| Oct 18, 2017 |
39.47 |
| Oct 17, 2017 |
39.64 |
| Oct 16, 2017 |
39.32 |
| Oct 13, 2017 |
39.57 |
| Oct 12, 2017 |
39.42 |
| Oct 11, 2017 |
38.87 |
| Oct 10, 2017 |
40.00 |
| Oct 9, 2017 |
39.68 |
| Oct 6, 2017 |
39.83 |
| Oct 5, 2017 |
39.81 |
| Oct 4, 2017 |
39.72 |
| Oct 3, 2017 |
39.83 |
| Oct 2, 2017 |
40.67 |
| Sep 29, 2017 |
40.28 |
| Sep 28, 2017 |
40.12 |
| Sep 27, 2017 |
40.24 |
| Sep 26, 2017 |
39.68 |
| Sep 25, 2017 |
39.15 |
| Sep 22, 2017 |
39.95 |
| Sep 21, 2017 |
39.61 |
| Sep 20, 2017 |
39.46 |
| Sep 19, 2017 |
40.35 |
| Sep 18, 2017 |
40.47 |
| Sep 15, 2017 |
41.40 |
| Sep 14, 2017 |
41.63 |
| Sep 13, 2017 |
42.10 |
| Sep 12, 2017 |
41.28 |
| Sep 11, 2017 |
40.80 |
| Sep 8, 2017 |
40.43 |
| Sep 7, 2017 |
40.66 |
| Sep 6, 2017 |
41.52 |
| Sep 5, 2017 |
41.37 |
| Sep 1, 2017 |
41.97 |
| Aug 31, 2017 |
41.70 |
| Aug 30, 2017 |
41.20 |
| Aug 29, 2017 |
41.71 |
| Aug 28, 2017 |
41.90 |
| Aug 25, 2017 |
41.88 |
| Aug 24, 2017 |
41.32 |
| Aug 23, 2017 |
40.95 |
| Aug 22, 2017 |
40.98 |
| Aug 21, 2017 |
40.89 |
| Aug 18, 2017 |
40.38 |
| Aug 17, 2017 |
41.00 |
| Aug 16, 2017 |
40.72 |
| Aug 15, 2017 |
40.64 |
| Aug 14, 2017 |
47.92 |
| Aug 11, 2017 |
47.55 |
| Aug 10, 2017 |
47.09 |
| Aug 9, 2017 |
47.76 |
| Aug 8, 2017 |
47.83 |
| Aug 7, 2017 |
47.57 |
| Aug 4, 2017 |
47.01 |
| Aug 3, 2017 |
46.15 |
| Aug 2, 2017 |
46.22 |
| Aug 1, 2017 |
47.79 |
| Jul 31, 2017 |
47.14 |
| Jul 28, 2017 |
48.69 |
| Jul 27, 2017 |
47.97 |
| Jul 26, 2017 |
47.89 |
| Jul 25, 2017 |
48.52 |
| Jul 24, 2017 |
48.55 |
| Jul 21, 2017 |
48.74 |
| Jul 20, 2017 |
48.08 |
| Jul 19, 2017 |
48.15 |
| Jul 18, 2017 |
47.75 |
| Jul 17, 2017 |
47.94 |
| Jul 14, 2017 |
47.99 |
| Jul 13, 2017 |
47.44 |
| Jul 12, 2017 |
47.05 |
| Jul 11, 2017 |
47.01 |
| Jul 10, 2017 |
47.57 |
| Jul 7, 2017 |
47.68 |
| Jul 6, 2017 |
46.68 |
| Jul 5, 2017 |
47.10 |
| Jul 3, 2017 |
47.33 |
| Jun 30, 2017 |
47.34 |
| Jun 29, 2017 |
46.86 |
| Jun 28, 2017 |
47.33 |
| Jun 27, 2017 |
47.12 |
| Jun 26, 2017 |
47.26 |
| Jun 23, 2017 |
46.71 |
| Jun 22, 2017 |
46.48 |
| Jun 21, 2017 |
46.55 |
| Jun 20, 2017 |
45.70 |
| Jun 19, 2017 |
46.55 |
| Jun 16, 2017 |
46.23 |
| Jun 15, 2017 |
46.07 |
| Jun 14, 2017 |
46.29 |
| Jun 13, 2017 |
46.14 |
| Jun 12, 2017 |
46.37 |
| Jun 9, 2017 |
46.72 |
| Jun 8, 2017 |
46.49 |
| Jun 7, 2017 |
46.35 |
| Jun 6, 2017 |
46.50 |
| Jun 5, 2017 |
46.56 |
| Jun 2, 2017 |
46.00 |
| Jun 1, 2017 |
46.16 |
| May 31, 2017 |
46.21 |
| May 30, 2017 |
46.07 |
| May 26, 2017 |
46.33 |
| May 25, 2017 |
46.07 |
| May 24, 2017 |
46.11 |
| May 23, 2017 |
46.01 |
| May 22, 2017 |
45.74 |
| May 19, 2017 |
45.32 |
| May 18, 2017 |
44.67 |
| May 17, 2017 |
44.75 |
| May 16, 2017 |
44.99 |
| May 15, 2017 |
45.41 |
| May 12, 2017 |
45.27 |
| May 11, 2017 |
45.73 |
| May 10, 2017 |
45.94 |
| May 9, 2017 |
45.20 |
| May 8, 2017 |
44.71 |
| May 5, 2017 |
42.66 |
| May 4, 2017 |
42.56 |
| May 3, 2017 |
42.66 |
| May 2, 2017 |
43.15 |
| May 1, 2017 |
38.74 |
| Apr 28, 2017 |
39.39 |
| Apr 27, 2017 |
39.82 |
| Apr 26, 2017 |
39.42 |
| Apr 25, 2017 |
39.57 |
| Apr 24, 2017 |
39.30 |
| Apr 21, 2017 |
39.11 |
| Apr 20, 2017 |
39.78 |
| Apr 19, 2017 |
39.41 |
| Apr 18, 2017 |
39.52 |
| Apr 17, 2017 |
39.72 |
| Apr 13, 2017 |
39.73 |
| Apr 12, 2017 |
40.14 |
| Apr 11, 2017 |
40.06 |
| Apr 10, 2017 |
39.62 |
| Apr 7, 2017 |
39.63 |
| Apr 6, 2017 |
40.04 |
| Apr 5, 2017 |
39.34 |
| Apr 4, 2017 |
39.56 |
| Apr 3, 2017 |
40.62 |
| Mar 31, 2017 |
41.33 |
| Mar 30, 2017 |
41.69 |
| Mar 29, 2017 |
41.39 |
| Mar 28, 2017 |
40.91 |
| Mar 27, 2017 |
40.03 |
| Mar 24, 2017 |
39.09 |
| Mar 23, 2017 |
38.88 |
| Mar 22, 2017 |
38.54 |
| Mar 21, 2017 |
38.68 |
| Mar 20, 2017 |
39.15 |
| Mar 17, 2017 |
39.74 |
| Mar 16, 2017 |
39.67 |
| Mar 15, 2017 |
39.86 |
| Mar 14, 2017 |
38.97 |
| Mar 13, 2017 |
38.91 |
| Mar 10, 2017 |
39.27 |
| Mar 9, 2017 |
38.48 |
| Mar 8, 2017 |
38.70 |
| Mar 7, 2017 |
37.82 |
| Mar 6, 2017 |
38.02 |
| Mar 3, 2017 |
38.07 |
| Mar 2, 2017 |
38.43 |
| Mar 1, 2017 |
38.39 |
| Feb 28, 2017 |
38.09 |
| Feb 27, 2017 |
38.71 |
| Feb 24, 2017 |
38.02 |
| Feb 23, 2017 |
37.95 |
| Feb 22, 2017 |
38.63 |
| Feb 21, 2017 |
38.66 |
| Feb 17, 2017 |
38.21 |
| Feb 16, 2017 |
37.96 |
| Feb 15, 2017 |
38.15 |
| Feb 14, 2017 |
38.10 |
| Feb 13, 2017 |
38.13 |
| Feb 10, 2017 |
38.07 |
| Feb 9, 2017 |
37.53 |
| Feb 8, 2017 |
37.47 |
| Feb 7, 2017 |
36.88 |
| Feb 6, 2017 |
37.16 |
| Feb 3, 2017 |
36.77 |
| Feb 2, 2017 |
36.99 |
| Feb 1, 2017 |
37.81 |
| Jan 31, 2017 |
37.35 |
| Jan 30, 2017 |
35.98 |
| Jan 27, 2017 |
35.58 |
| Jan 26, 2017 |
35.90 |
| Jan 25, 2017 |
36.26 |
| Jan 24, 2017 |
36.75 |
| Jan 23, 2017 |
35.44 |
| Jan 20, 2017 |
35.31 |
| Jan 19, 2017 |
35.10 |
| Jan 18, 2017 |
35.35 |
| Jan 17, 2017 |
35.73 |
| Jan 13, 2017 |
35.08 |
| Jan 12, 2017 |
35.11 |
| Jan 11, 2017 |
35.14 |
| Jan 10, 2017 |
35.48 |
| Jan 9, 2017 |
34.99 |
| Jan 6, 2017 |
35.54 |
| Jan 5, 2017 |
35.29 |
| Jan 4, 2017 |
36.24 |
| Jan 3, 2017 |
35.51 |
| Dec 30, 2016 |
35.02 |
| Dec 29, 2016 |
35.01 |
| Dec 28, 2016 |
35.14 |
| Dec 27, 2016 |
34.44 |
| Dec 23, 2016 |
34.36 |
| Dec 22, 2016 |
34.24 |
| Dec 21, 2016 |
35.66 |
| Dec 20, 2016 |
35.82 |
| Dec 19, 2016 |
35.28 |
| Dec 16, 2016 |
35.32 |
| Dec 15, 2016 |
36.36 |
| Dec 14, 2016 |
37.74 |
| Dec 13, 2016 |
38.09 |
| Dec 12, 2016 |
38.08 |
| Dec 9, 2016 |
38.58 |
| Dec 8, 2016 |
38.64 |
| Dec 7, 2016 |
38.22 |
| Dec 6, 2016 |
37.86 |
| Dec 5, 2016 |
37.48 |
| Dec 2, 2016 |
36.23 |
| Dec 1, 2016 |
36.28 |
| Nov 30, 2016 |
36.39 |
| Nov 29, 2016 |
37.40 |
| Nov 28, 2016 |
37.83 |
| Nov 25, 2016 |
38.35 |
| Nov 23, 2016 |
38.38 |
| Nov 22, 2016 |
38.48 |
| Nov 21, 2016 |
38.15 |
| Nov 18, 2016 |
38.00 |
| Nov 17, 2016 |
37.97 |
| Nov 16, 2016 |
37.62 |
| Nov 15, 2016 |
37.44 |
| Nov 14, 2016 |
37.98 |
| Nov 11, 2016 |
36.99 |
| Nov 10, 2016 |
36.72 |
| Nov 9, 2016 |
36.36 |
| Nov 8, 2016 |
36.04 |
| Nov 7, 2016 |
36.27 |
| Nov 4, 2016 |
35.34 |
| Nov 3, 2016 |
35.30 |
| Nov 2, 2016 |
35.47 |
| Nov 1, 2016 |
36.68 |
| Oct 31, 2016 |
35.89 |
| Oct 28, 2016 |
35.72 |
| Oct 27, 2016 |
35.52 |
| Oct 26, 2016 |
35.72 |
| Oct 25, 2016 |
35.65 |
| Oct 24, 2016 |
36.00 |
| Oct 21, 2016 |
35.55 |
| Oct 20, 2016 |
35.91 |
| Oct 19, 2016 |
35.83 |
| Oct 18, 2016 |
35.22 |
| Oct 17, 2016 |
34.88 |
| Oct 14, 2016 |
35.86 |
| Oct 13, 2016 |
36.29 |
| Oct 12, 2016 |
36.53 |
| Oct 11, 2016 |
36.25 |
| Oct 10, 2016 |
36.67 |
| Oct 7, 2016 |
36.50 |
| Oct 6, 2016 |
36.57 |
| Oct 5, 2016 |
36.65 |
| Oct 4, 2016 |
36.77 |
| Oct 3, 2016 |
36.54 |
| Sep 30, 2016 |
36.56 |
| Sep 29, 2016 |
36.21 |
| Sep 28, 2016 |
35.90 |
| Sep 27, 2016 |
35.65 |
| Sep 26, 2016 |
35.57 |
| Sep 23, 2016 |
36.04 |
| Sep 22, 2016 |
36.62 |
| Sep 21, 2016 |
36.03 |
| Sep 20, 2016 |
35.84 |
| Sep 19, 2016 |
35.94 |
| Sep 16, 2016 |
35.04 |
| Sep 15, 2016 |
35.87 |
| Sep 14, 2016 |
35.47 |
| Sep 13, 2016 |
36.29 |
| Sep 12, 2016 |
37.25 |
| Sep 9, 2016 |
36.59 |
| Sep 8, 2016 |
37.42 |
| Sep 7, 2016 |
38.53 |
| Sep 6, 2016 |
37.84 |
| Sep 2, 2016 |
38.15 |
| Sep 1, 2016 |
38.39 |
| Aug 31, 2016 |
38.18 |
| Aug 30, 2016 |
38.59 |
| Aug 29, 2016 |
38.99 |
| Aug 26, 2016 |
38.91 |
| Aug 25, 2016 |
39.83 |
| Aug 24, 2016 |
39.87 |
| Aug 23, 2016 |
40.47 |
| Aug 22, 2016 |
39.76 |
| Aug 19, 2016 |
40.31 |
| Aug 18, 2016 |
39.46 |
| Aug 17, 2016 |
39.22 |
| Aug 16, 2016 |
39.45 |
| Aug 15, 2016 |
39.72 |
| Aug 12, 2016 |
39.33 |
| Aug 11, 2016 |
39.87 |
| Aug 10, 2016 |
39.60 |
| Aug 9, 2016 |
40.52 |
| Aug 8, 2016 |
41.45 |
| Aug 5, 2016 |
42.03 |
| Aug 4, 2016 |
41.40 |
| Aug 3, 2016 |
41.75 |
| Aug 2, 2016 |
41.67 |
| Aug 1, 2016 |
43.46 |
| Jul 29, 2016 |
43.11 |
| Jul 28, 2016 |
42.80 |
| Jul 27, 2016 |
43.10 |
| Jul 26, 2016 |
43.13 |
| Jul 25, 2016 |
43.26 |
| Jul 22, 2016 |
42.93 |
| Jul 21, 2016 |
42.72 |
| Jul 20, 2016 |
43.04 |
| Jul 19, 2016 |
43.28 |
| Jul 18, 2016 |
43.37 |
| Jul 15, 2016 |
42.30 |
| Jul 14, 2016 |
42.18 |
| Jul 13, 2016 |
42.01 |
| Jul 12, 2016 |
42.59 |
| Jul 11, 2016 |
41.98 |
| Jul 8, 2016 |
41.56 |
| Jul 7, 2016 |
40.57 |
| Jul 6, 2016 |
40.02 |
| Jul 5, 2016 |
39.97 |
| Jul 1, 2016 |
40.73 |
| Jun 30, 2016 |
40.74 |
| Jun 29, 2016 |
39.86 |
| Jun 28, 2016 |
38.54 |
| Jun 27, 2016 |
37.41 |
| Jun 24, 2016 |
38.48 |
| Jun 23, 2016 |
40.43 |
| Jun 22, 2016 |
40.29 |
| Jun 21, 2016 |
40.41 |
| Jun 20, 2016 |
39.40 |
| Jun 17, 2016 |
38.84 |
| Jun 16, 2016 |
38.29 |
| Jun 15, 2016 |
38.32 |
| Jun 14, 2016 |
37.45 |
| Jun 13, 2016 |
37.80 |
| Jun 10, 2016 |
37.85 |
| Jun 9, 2016 |
38.64 |
| Jun 8, 2016 |
39.22 |
| Jun 7, 2016 |
39.15 |
| Jun 6, 2016 |
38.38 |
| Jun 3, 2016 |
38.80 |
| Jun 2, 2016 |
39.77 |
| Jun 1, 2016 |
39.34 |
| May 31, 2016 |
39.42 |
| May 27, 2016 |
39.60 |
| May 26, 2016 |
39.33 |
| May 25, 2016 |
39.51 |
| May 24, 2016 |
39.48 |
| May 23, 2016 |
38.88 |
| May 20, 2016 |
39.13 |
| May 19, 2016 |
38.10 |
| May 18, 2016 |
37.38 |
| May 17, 2016 |
37.88 |
| May 16, 2016 |
37.65 |
| May 13, 2016 |
37.30 |
| May 12, 2016 |
38.01 |
| May 11, 2016 |
38.18 |
| May 10, 2016 |
40.61 |
| May 9, 2016 |
40.69 |
| May 6, 2016 |
39.91 |
| May 5, 2016 |
39.62 |
| May 4, 2016 |
40.42 |
| May 3, 2016 |
40.71 |
| May 2, 2016 |
41.34 |
| Apr 29, 2016 |
40.27 |
| Apr 28, 2016 |
41.21 |
| Apr 27, 2016 |
42.00 |
| Apr 26, 2016 |
41.86 |
| Apr 25, 2016 |
40.19 |
| Apr 22, 2016 |
40.28 |
| Apr 21, 2016 |
39.99 |
| Apr 20, 2016 |
40.49 |
| Apr 19, 2016 |
40.07 |
| Apr 18, 2016 |
39.64 |
| Apr 15, 2016 |
38.98 |
| Apr 14, 2016 |
38.72 |
| Apr 13, 2016 |
39.45 |
| Apr 12, 2016 |
39.01 |
| Apr 11, 2016 |
39.31 |
| Apr 8, 2016 |
38.97 |
| Apr 7, 2016 |
40.31 |
| Apr 6, 2016 |
40.30 |
| Apr 5, 2016 |
39.71 |
| Apr 4, 2016 |
40.15 |
| Apr 1, 2016 |
40.52 |
| Mar 31, 2016 |
40.09 |
| Mar 30, 2016 |
40.32 |
| Mar 29, 2016 |
39.41 |
| Mar 28, 2016 |
38.93 |
| Mar 24, 2016 |
38.68 |
| Mar 23, 2016 |
38.75 |
| Mar 22, 2016 |
38.86 |
| Mar 21, 2016 |
39.41 |
| Mar 18, 2016 |
39.27 |
| Mar 17, 2016 |
39.72 |
| Mar 16, 2016 |
39.01 |
| Mar 15, 2016 |
38.86 |
| Mar 14, 2016 |
39.40 |
| Mar 11, 2016 |
39.66 |
| Mar 10, 2016 |
39.09 |
| Mar 9, 2016 |
38.81 |
| Mar 8, 2016 |
38.46 |
| Mar 7, 2016 |
39.19 |
| Mar 4, 2016 |
38.78 |
| Mar 3, 2016 |
38.79 |
| Mar 2, 2016 |
38.87 |
| Mar 1, 2016 |
39.33 |
| Feb 29, 2016 |
38.94 |
| Feb 26, 2016 |
38.57 |
| Feb 25, 2016 |
38.90 |
| Feb 24, 2016 |
37.89 |
| Feb 23, 2016 |
36.95 |
| Feb 22, 2016 |
36.18 |
| Feb 19, 2016 |
35.82 |
| Feb 18, 2016 |
36.31 |
| Feb 17, 2016 |
35.97 |
| Feb 16, 2016 |
35.58 |
| Feb 12, 2016 |
34.53 |
| Feb 11, 2016 |
33.63 |
| Feb 10, 2016 |
33.65 |
| Feb 9, 2016 |
34.05 |
| Feb 8, 2016 |
34.43 |
| Feb 5, 2016 |
35.05 |
| Feb 4, 2016 |
36.09 |
| Feb 3, 2016 |
36.42 |
| Feb 2, 2016 |
37.15 |
| Feb 1, 2016 |
37.21 |
| Jan 29, 2016 |
37.05 |
| Jan 28, 2016 |
35.82 |
| Jan 27, 2016 |
34.19 |
| Jan 26, 2016 |
33.33 |
| Jan 25, 2016 |
30.35 |
| Jan 22, 2016 |
32.43 |
| Jan 21, 2016 |
32.47 |
| Jan 20, 2016 |
31.46 |
| Jan 19, 2016 |
31.16 |
| Jan 15, 2016 |
31.43 |
| Jan 14, 2016 |
31.76 |
| Jan 13, 2016 |
31.52 |
| Jan 12, 2016 |
32.59 |
| Jan 11, 2016 |
32.77 |
| Jan 8, 2016 |
31.95 |
| Jan 7, 2016 |
32.89 |
| Jan 6, 2016 |
32.79 |
| Jan 5, 2016 |
33.97 |
| Jan 4, 2016 |
33.64 |
| Dec 31, 2015 |
32.73 |
| Dec 30, 2015 |
32.67 |
| Dec 29, 2015 |
33.00 |
| Dec 28, 2015 |
32.62 |
| Dec 24, 2015 |
32.65 |
| Dec 23, 2015 |
33.28 |
| Dec 22, 2015 |
33.03 |
| Dec 21, 2015 |
32.70 |
| Dec 18, 2015 |
31.99 |
| Dec 17, 2015 |
32.64 |
| Dec 16, 2015 |
33.33 |
| Dec 15, 2015 |
32.34 |
| Dec 14, 2015 |
31.09 |
| Dec 11, 2015 |
30.38 |
| Dec 10, 2015 |
31.12 |
| Dec 9, 2015 |
30.51 |
| Dec 8, 2015 |
31.22 |
| Dec 7, 2015 |
31.07 |
| Dec 4, 2015 |
30.58 |
| Dec 3, 2015 |
29.87 |
| Dec 2, 2015 |
30.88 |
| Dec 1, 2015 |
31.57 |
| Nov 30, 2015 |
31.77 |
| Nov 27, 2015 |
31.82 |
| Nov 25, 2015 |
32.39 |
| Nov 24, 2015 |
32.17 |
| Nov 23, 2015 |
31.55 |
| Nov 20, 2015 |
30.55 |
| Nov 19, 2015 |
29.66 |
| Nov 18, 2015 |
29.59 |
| Nov 17, 2015 |
28.93 |
| Nov 16, 2015 |
29.38 |
| Nov 13, 2015 |
29.23 |
| Nov 12, 2015 |
30.02 |
| Nov 11, 2015 |
30.24 |
| Nov 10, 2015 |
31.37 |
| Nov 9, 2015 |
30.88 |
| Nov 6, 2015 |
32.06 |
| Nov 5, 2015 |
32.72 |
| Nov 4, 2015 |
32.28 |
| Nov 3, 2015 |
32.55 |
| Nov 2, 2015 |
31.74 |
| Oct 30, 2015 |
31.20 |
| Oct 29, 2015 |
30.86 |
| Oct 28, 2015 |
31.00 |
| Oct 27, 2015 |
31.65 |
| Oct 26, 2015 |
30.32 |
| Oct 23, 2015 |
30.13 |
| Oct 22, 2015 |
30.15 |
| Oct 21, 2015 |
30.06 |
| Oct 20, 2015 |
30.06 |
| Oct 19, 2015 |
30.17 |
| Oct 16, 2015 |
29.69 |
| Oct 15, 2015 |
29.86 |
| Oct 14, 2015 |
30.77 |
| Oct 13, 2015 |
30.80 |
| Oct 12, 2015 |
30.83 |
| Oct 9, 2015 |
31.28 |
| Oct 8, 2015 |
31.45 |
| Oct 7, 2015 |
30.35 |
| Oct 6, 2015 |
30.41 |
| Oct 5, 2015 |
30.31 |
| Oct 2, 2015 |
29.35 |
| Oct 1, 2015 |
28.45 |
| Sep 30, 2015 |
28.93 |
| Sep 29, 2015 |
27.74 |
| Sep 28, 2015 |
27.44 |
| Sep 25, 2015 |
28.48 |
| Sep 24, 2015 |
28.73 |
| Sep 23, 2015 |
28.40 |
| Sep 22, 2015 |
28.92 |
| Sep 21, 2015 |
29.29 |
| Sep 18, 2015 |
29.10 |
| Sep 17, 2015 |
29.85 |
| Sep 16, 2015 |
29.92 |
| Sep 15, 2015 |
29.38 |
| Sep 14, 2015 |
28.99 |
| Sep 11, 2015 |
29.44 |
| Sep 10, 2015 |
29.51 |
| Sep 9, 2015 |
29.06 |
| Sep 8, 2015 |
30.15 |
| Sep 4, 2015 |
29.16 |
| Sep 3, 2015 |
29.85 |
| Sep 2, 2015 |
29.80 |
| Sep 1, 2015 |
29.59 |
| Aug 31, 2015 |
30.25 |
| Aug 28, 2015 |
29.96 |
| Aug 27, 2015 |
30.10 |
| Aug 26, 2015 |
29.40 |
| Aug 25, 2015 |
28.40 |
| Aug 24, 2015 |
28.72 |
| Aug 21, 2015 |
30.71 |
| Aug 20, 2015 |
31.21 |
| Aug 19, 2015 |
32.08 |
| Aug 18, 2015 |
32.63 |
| Aug 17, 2015 |
32.02 |
| Aug 14, 2015 |
31.93 |
| Aug 13, 2015 |
31.46 |
| Aug 12, 2015 |
31.19 |
| Aug 11, 2015 |
32.64 |
| Aug 10, 2015 |
33.07 |
| Aug 7, 2015 |
33.07 |
| Aug 6, 2015 |
31.56 |
| Aug 5, 2015 |
31.73 |
| Aug 4, 2015 |
31.41 |
| Aug 3, 2015 |
30.43 |
| Jul 31, 2015 |
31.20 |
| Jul 30, 2015 |
31.30 |
| Jul 29, 2015 |
31.45 |
| Jul 28, 2015 |
30.88 |
| Jul 27, 2015 |
30.75 |
| Jul 24, 2015 |
30.47 |
| Jul 23, 2015 |
31.00 |
| Jul 22, 2015 |
31.05 |
| Jul 21, 2015 |
31.36 |
| Jul 20, 2015 |
31.72 |
| Jul 17, 2015 |
31.85 |
| Jul 16, 2015 |
32.30 |
| Jul 15, 2015 |
32.58 |
| Jul 14, 2015 |
33.43 |
| Jul 13, 2015 |
33.34 |
| Jul 10, 2015 |
33.38 |
| Jul 9, 2015 |
33.08 |
| Jul 8, 2015 |
32.90 |
| Jul 7, 2015 |
34.16 |
| Jul 6, 2015 |
34.09 |
| Jul 2, 2015 |
35.00 |
| Jul 1, 2015 |
35.13 |
| Jun 30, 2015 |
34.61 |
| Jun 29, 2015 |
34.99 |
| Jun 26, 2015 |
36.12 |
| Jun 25, 2015 |
35.71 |
| Jun 24, 2015 |
36.10 |
| Jun 23, 2015 |
36.23 |
| Jun 22, 2015 |
36.14 |
| Jun 19, 2015 |
35.91 |
| Jun 18, 2015 |
35.80 |
| Jun 17, 2015 |
35.33 |
| Jun 16, 2015 |
35.18 |
| Jun 15, 2015 |
35.05 |
| Jun 12, 2015 |
35.12 |
| Jun 11, 2015 |
35.07 |
| Jun 10, 2015 |
35.23 |
| Jun 9, 2015 |
35.28 |
| Jun 8, 2015 |
35.41 |
| Jun 5, 2015 |
35.80 |
| Jun 4, 2015 |
35.63 |
| Jun 3, 2015 |
35.87 |
| Jun 2, 2015 |
35.84 |
| Jun 1, 2015 |
35.81 |
| May 29, 2015 |
35.37 |
| May 28, 2015 |
35.19 |
| May 27, 2015 |
35.36 |
| May 26, 2015 |
36.56 |
| May 22, 2015 |
37.53 |
| May 21, 2015 |
38.08 |
| May 20, 2015 |
37.32 |
| May 19, 2015 |
37.38 |
| May 18, 2015 |
37.61 |
| May 15, 2015 |
37.46 |
| May 14, 2015 |
37.76 |
| May 13, 2015 |
38.13 |
| May 12, 2015 |
38.31 |
| May 11, 2015 |
38.42 |
| May 8, 2015 |
38.46 |
| May 7, 2015 |
38.35 |
| May 6, 2015 |
37.97 |
| May 5, 2015 |
38.07 |
| May 4, 2015 |
38.17 |
| May 1, 2015 |
37.87 |
| Apr 30, 2015 |
38.21 |
| Apr 29, 2015 |
38.51 |
| Apr 28, 2015 |
39.65 |
| Apr 27, 2015 |
42.33 |
| Apr 24, 2015 |
42.65 |
| Apr 23, 2015 |
42.37 |
| Apr 22, 2015 |
41.59 |
| Apr 21, 2015 |
41.49 |
| Apr 20, 2015 |
42.54 |
| Apr 17, 2015 |
42.40 |
| Apr 16, 2015 |
43.01 |
| Apr 15, 2015 |
41.76 |
| Apr 14, 2015 |
42.04 |
| Apr 13, 2015 |
42.49 |
| Apr 10, 2015 |
43.03 |
| Apr 9, 2015 |
43.00 |
| Apr 8, 2015 |
42.78 |
| Apr 7, 2015 |
42.36 |
| Apr 6, 2015 |
42.48 |
| Apr 2, 2015 |
41.86 |
| Apr 1, 2015 |
41.62 |
| Mar 31, 2015 |
41.43 |
| Mar 30, 2015 |
41.59 |
| Mar 27, 2015 |
41.31 |
| Mar 26, 2015 |
40.69 |
| Mar 25, 2015 |
42.20 |
| Mar 24, 2015 |
42.08 |
| Mar 23, 2015 |
42.01 |
| Mar 20, 2015 |
41.58 |
| Mar 19, 2015 |
41.26 |
| Mar 18, 2015 |
41.50 |
| Mar 17, 2015 |
40.99 |
| Mar 16, 2015 |
41.42 |
| Mar 13, 2015 |
41.24 |
| Mar 12, 2015 |
40.56 |
| Mar 11, 2015 |
40.34 |
| Mar 10, 2015 |
40.75 |
| Mar 9, 2015 |
41.27 |
| Mar 6, 2015 |
41.43 |
| Mar 5, 2015 |
42.11 |
| Mar 4, 2015 |
41.95 |
| Mar 3, 2015 |
42.65 |
| Mar 2, 2015 |
43.56 |
| Feb 27, 2015 |
43.55 |
| Feb 26, 2015 |
43.41 |
| Feb 25, 2015 |
43.29 |
| Feb 24, 2015 |
42.95 |
| Feb 23, 2015 |
41.71 |
| Feb 20, 2015 |
41.54 |
| Feb 19, 2015 |
40.69 |
| Feb 18, 2015 |
39.70 |
| Feb 17, 2015 |
39.46 |
| Feb 13, 2015 |
39.85 |
| Feb 12, 2015 |
39.21 |
| Feb 11, 2015 |
39.56 |
| Feb 10, 2015 |
39.61 |
| Feb 9, 2015 |
39.24 |
| Feb 6, 2015 |
39.22 |
| Feb 5, 2015 |
38.96 |
| Feb 4, 2015 |
39.11 |
| Feb 3, 2015 |
38.69 |
| Feb 2, 2015 |
37.54 |
| Jan 30, 2015 |
37.19 |
| Jan 29, 2015 |
38.94 |
| Jan 28, 2015 |
36.46 |
| Jan 27, 2015 |
36.77 |
| Jan 26, 2015 |
37.09 |
| Jan 23, 2015 |
37.62 |
| Jan 22, 2015 |
38.25 |
| Jan 21, 2015 |
37.59 |
| Jan 20, 2015 |
36.05 |
| Jan 16, 2015 |
36.11 |
| Jan 15, 2015 |
36.26 |
| Jan 14, 2015 |
36.96 |
| Jan 13, 2015 |
37.88 |
| Jan 12, 2015 |
38.57 |
| Jan 9, 2015 |
38.20 |
| Jan 8, 2015 |
38.37 |
| Jan 7, 2015 |
37.42 |
| Jan 6, 2015 |
36.30 |
| Jan 5, 2015 |
36.73 |
| Jan 2, 2015 |
37.31 |
| Dec 31, 2014 |
37.56 |
| Dec 30, 2014 |
37.86 |
| Dec 29, 2014 |
37.72 |
| Dec 26, 2014 |
37.12 |
| Dec 24, 2014 |
36.97 |
| Dec 23, 2014 |
37.20 |
| Dec 22, 2014 |
37.00 |
| Dec 19, 2014 |
36.49 |
| Dec 18, 2014 |
36.43 |
| Dec 17, 2014 |
35.75 |
| Dec 16, 2014 |
34.97 |
| Dec 15, 2014 |
35.07 |
| Dec 12, 2014 |
35.20 |
| Dec 11, 2014 |
34.46 |
| Dec 10, 2014 |
33.62 |
| Dec 9, 2014 |
34.04 |
| Dec 8, 2014 |
34.07 |
| Dec 5, 2014 |
34.50 |
| Dec 4, 2014 |
34.70 |
| Dec 3, 2014 |
35.09 |
| Dec 2, 2014 |
35.19 |
| Dec 1, 2014 |
36.10 |
| Nov 28, 2014 |
37.12 |
| Nov 26, 2014 |
36.66 |
| Nov 25, 2014 |
37.09 |
| Nov 24, 2014 |
37.41 |
| Nov 21, 2014 |
36.46 |
| Nov 20, 2014 |
36.13 |
| Nov 19, 2014 |
35.44 |
| Nov 18, 2014 |
35.30 |
| Nov 17, 2014 |
35.11 |
| Nov 14, 2014 |
35.19 |
| Nov 13, 2014 |
34.70 |
| Nov 12, 2014 |
35.16 |
| Nov 11, 2014 |
34.29 |
| Nov 10, 2014 |
33.90 |
| Nov 7, 2014 |
33.66 |
| Nov 6, 2014 |
33.46 |
| Nov 5, 2014 |
33.02 |
| Nov 4, 2014 |
33.00 |
| Nov 3, 2014 |
33.94 |
| Oct 31, 2014 |
34.38 |
| Oct 30, 2014 |
34.27 |
| Oct 29, 2014 |
33.80 |
| Oct 28, 2014 |
34.00 |
| Oct 27, 2014 |
36.15 |
| Oct 24, 2014 |
35.97 |
| Oct 23, 2014 |
35.94 |
| Oct 22, 2014 |
35.24 |
| Oct 21, 2014 |
35.45 |
| Oct 20, 2014 |
35.18 |
| Oct 17, 2014 |
34.49 |
| Oct 16, 2014 |
35.12 |
| Oct 15, 2014 |
35.54 |
| Oct 14, 2014 |
35.62 |
| Oct 13, 2014 |
34.11 |
| Oct 10, 2014 |
34.08 |
| Oct 9, 2014 |
34.04 |
| Oct 8, 2014 |
34.93 |
| Oct 7, 2014 |
34.24 |
| Oct 6, 2014 |
34.72 |
| Oct 3, 2014 |
35.11 |
| Oct 2, 2014 |
35.21 |
| Oct 1, 2014 |
34.87 |
| Sep 30, 2014 |
35.61 |
| Sep 29, 2014 |
36.16 |
| Sep 26, 2014 |
36.33 |
| Sep 25, 2014 |
36.28 |
| Sep 24, 2014 |
37.08 |
| Sep 23, 2014 |
36.68 |
| Sep 22, 2014 |
36.43 |
| Sep 19, 2014 |
37.05 |
| Sep 18, 2014 |
37.33 |
| Sep 17, 2014 |
37.02 |
| Sep 16, 2014 |
37.15 |
| Sep 15, 2014 |
36.93 |
| Sep 12, 2014 |
36.96 |
| Sep 11, 2014 |
37.34 |
| Sep 10, 2014 |
36.91 |
| Sep 9, 2014 |
36.66 |
| Sep 8, 2014 |
37.35 |
| Sep 5, 2014 |
37.49 |
| Sep 4, 2014 |
37.27 |
| Sep 3, 2014 |
36.52 |
| Sep 2, 2014 |
36.75 |
| Aug 29, 2014 |
36.83 |
| Aug 28, 2014 |
36.78 |
| Aug 27, 2014 |
37.18 |
| Aug 26, 2014 |
37.18 |
| Aug 25, 2014 |
37.24 |
| Aug 22, 2014 |
37.36 |
| Aug 21, 2014 |
36.79 |
| Aug 20, 2014 |
36.90 |
| Aug 19, 2014 |
36.44 |
| Aug 18, 2014 |
36.26 |
| Aug 15, 2014 |
36.06 |
| Aug 14, 2014 |
36.31 |
| Aug 13, 2014 |
35.70 |
| Aug 12, 2014 |
35.98 |
| Aug 11, 2014 |
36.18 |
| Aug 8, 2014 |
36.71 |
| Aug 7, 2014 |
34.82 |
| Aug 6, 2014 |
35.10 |
| Aug 5, 2014 |
35.80 |
| Aug 4, 2014 |
34.31 |
| Aug 1, 2014 |
33.70 |
| Jul 31, 2014 |
34.56 |
| Jul 30, 2014 |
34.77 |
| Jul 29, 2014 |
34.35 |
| Jul 28, 2014 |
34.65 |
| Jul 25, 2014 |
34.63 |
| Jul 24, 2014 |
35.07 |
| Jul 23, 2014 |
34.57 |
| Jul 22, 2014 |
34.60 |
| Jul 21, 2014 |
34.32 |
| Jul 18, 2014 |
34.25 |
| Jul 17, 2014 |
34.09 |
| Jul 16, 2014 |
33.79 |
| Jul 15, 2014 |
33.59 |
| Jul 14, 2014 |
33.99 |
| Jul 11, 2014 |
34.25 |
| Jul 10, 2014 |
34.10 |
| Jul 9, 2014 |
34.50 |
| Jul 8, 2014 |
34.98 |
| Jul 7, 2014 |
35.82 |
| Jul 3, 2014 |
35.14 |
| Jul 2, 2014 |
35.06 |
| Jul 1, 2014 |
34.28 |
| Jun 30, 2014 |
34.19 |
| Jun 27, 2014 |
34.47 |
| Jun 26, 2014 |
34.34 |
| Jun 25, 2014 |
34.10 |
| Jun 24, 2014 |
34.09 |
| Jun 23, 2014 |
34.02 |
| Jun 20, 2014 |
34.73 |
| Jun 19, 2014 |
35.69 |
| Jun 18, 2014 |
39.19 |
| Jun 17, 2014 |
40.81 |
| Jun 16, 2014 |
39.68 |
| Jun 13, 2014 |
39.37 |
| Jun 12, 2014 |
38.67 |
| Jun 11, 2014 |
39.13 |
| Jun 10, 2014 |
39.58 |
| Jun 9, 2014 |
40.83 |
| Jun 6, 2014 |
39.99 |
| Jun 5, 2014 |
39.58 |
| Jun 4, 2014 |
38.99 |
| Jun 3, 2014 |
40.36 |
| Jun 2, 2014 |
40.44 |
| May 30, 2014 |
40.71 |
| May 29, 2014 |
40.61 |
| May 28, 2014 |
40.81 |
| May 27, 2014 |
41.36 |
| May 23, 2014 |
41.53 |
| May 22, 2014 |
41.34 |
| May 21, 2014 |
41.44 |
| May 20, 2014 |
41.39 |
| May 19, 2014 |
41.87 |
| May 16, 2014 |
41.99 |
| May 15, 2014 |
41.65 |
| May 14, 2014 |
41.58 |
| May 13, 2014 |
42.20 |
| May 12, 2014 |
42.47 |
| May 9, 2014 |
42.12 |
| May 8, 2014 |
42.04 |
| May 7, 2014 |
42.01 |
| May 6, 2014 |
42.61 |
| May 5, 2014 |
43.39 |
| May 2, 2014 |
43.88 |
| May 1, 2014 |
44.01 |
| Apr 30, 2014 |
44.65 |
| Apr 29, 2014 |
45.71 |
| Apr 28, 2014 |
50.42 |
| Apr 25, 2014 |
49.82 |
| Apr 24, 2014 |
50.00 |
| Apr 23, 2014 |
50.06 |
| Apr 22, 2014 |
49.52 |
| Apr 21, 2014 |
49.11 |
| Apr 17, 2014 |
49.48 |
| Apr 16, 2014 |
49.25 |
| Apr 15, 2014 |
48.86 |
| Apr 14, 2014 |
48.75 |
| Apr 11, 2014 |
48.81 |
| Apr 10, 2014 |
49.47 |
| Apr 9, 2014 |
49.68 |
| Apr 8, 2014 |
49.09 |
| Apr 7, 2014 |
48.88 |
| Apr 4, 2014 |
49.56 |
| Apr 3, 2014 |
50.06 |
| Apr 2, 2014 |
50.13 |
| Apr 1, 2014 |
49.65 |
| Mar 31, 2014 |
49.66 |
| Mar 28, 2014 |
49.67 |
| Mar 27, 2014 |
49.35 |
| Mar 26, 2014 |
49.11 |
| Mar 25, 2014 |
49.50 |
| Mar 24, 2014 |
49.79 |
| Mar 21, 2014 |
50.24 |
| Mar 20, 2014 |
49.99 |
| Mar 19, 2014 |
50.25 |
| Mar 18, 2014 |
50.23 |
| Mar 17, 2014 |
49.44 |
| Mar 14, 2014 |
49.11 |
| Mar 13, 2014 |
48.19 |
| Mar 12, 2014 |
49.03 |
| Mar 11, 2014 |
49.17 |
| Mar 10, 2014 |
48.93 |
| Mar 7, 2014 |
48.82 |
| Mar 6, 2014 |
48.34 |
| Mar 5, 2014 |
48.11 |
| Mar 4, 2014 |
48.41 |
| Mar 3, 2014 |
48.08 |
| Feb 28, 2014 |
48.81 |
| Feb 27, 2014 |
48.82 |
| Feb 26, 2014 |
48.46 |
| Feb 25, 2014 |
48.27 |
| Feb 24, 2014 |
47.95 |
| Feb 21, 2014 |
47.65 |
| Feb 20, 2014 |
47.64 |
| Feb 19, 2014 |
47.84 |
| Feb 18, 2014 |
48.13 |
| Feb 14, 2014 |
48.08 |
| Feb 13, 2014 |
47.90 |
| Feb 12, 2014 |
46.94 |
| Feb 11, 2014 |
47.34 |
| Feb 10, 2014 |
47.20 |
| Feb 7, 2014 |
47.56 |
| Feb 6, 2014 |
46.42 |
| Feb 5, 2014 |
45.41 |
| Feb 4, 2014 |
45.63 |
| Feb 3, 2014 |
46.50 |
| Jan 31, 2014 |
47.89 |
| Jan 30, 2014 |
48.29 |
| Jan 29, 2014 |
47.93 |
| Jan 28, 2014 |
48.80 |
| Jan 27, 2014 |
48.30 |
| Jan 24, 2014 |
48.81 |
| Jan 23, 2014 |
49.35 |
| Jan 22, 2014 |
49.38 |
| Jan 21, 2014 |
52.55 |
| Jan 17, 2014 |
52.56 |
| Jan 16, 2014 |
52.63 |
| Jan 15, 2014 |
54.13 |
| Jan 14, 2014 |
53.88 |
| Jan 13, 2014 |
54.30 |
| Jan 10, 2014 |
56.08 |
| Jan 9, 2014 |
55.65 |
| Jan 8, 2014 |
55.71 |
| Jan 7, 2014 |
56.38 |
| Jan 6, 2014 |
55.86 |
| Jan 3, 2014 |
56.24 |
| Jan 2, 2014 |
55.91 |
| Dec 31, 2013 |
56.13 |
| Dec 30, 2013 |
56.39 |
| Dec 27, 2013 |
56.27 |
| Dec 26, 2013 |
56.57 |
| Dec 24, 2013 |
56.43 |
| Dec 23, 2013 |
56.11 |
| Dec 20, 2013 |
56.06 |
| Dec 19, 2013 |
55.43 |
| Dec 18, 2013 |
55.72 |
| Dec 17, 2013 |
55.30 |
| Dec 16, 2013 |
55.32 |
| Dec 13, 2013 |
55.50 |
| Dec 12, 2013 |
55.52 |
| Dec 11, 2013 |
55.46 |
| Dec 10, 2013 |
56.15 |
| Dec 9, 2013 |
56.06 |
| Dec 6, 2013 |
55.62 |
| Dec 5, 2013 |
55.72 |
| Dec 4, 2013 |
56.47 |
| Dec 3, 2013 |
56.65 |
| Dec 2, 2013 |
56.54 |
| Nov 29, 2013 |
57.90 |
| Nov 27, 2013 |
57.13 |
| Nov 26, 2013 |
56.36 |
| Nov 25, 2013 |
54.56 |
| Nov 22, 2013 |
54.22 |
| Nov 21, 2013 |
53.97 |
| Nov 20, 2013 |
53.45 |
| Nov 19, 2013 |
53.95 |
| Nov 18, 2013 |
54.03 |
| Nov 15, 2013 |
54.14 |
| Nov 14, 2013 |
53.65 |
| Nov 13, 2013 |
53.31 |
| Nov 12, 2013 |
52.48 |
| Nov 11, 2013 |
52.03 |
| Nov 8, 2013 |
51.81 |
| Nov 7, 2013 |
51.68 |
| Nov 6, 2013 |
52.31 |
| Nov 5, 2013 |
51.77 |
| Nov 4, 2013 |
51.06 |
| Nov 1, 2013 |
50.42 |
| Oct 31, 2013 |
50.68 |
| Oct 30, 2013 |
50.83 |
| Oct 29, 2013 |
50.76 |
| Oct 28, 2013 |
50.18 |
| Oct 25, 2013 |
49.89 |
| Oct 24, 2013 |
49.09 |
| Oct 23, 2013 |
48.55 |
| Oct 22, 2013 |
50.10 |
| Oct 21, 2013 |
54.18 |
| Oct 18, 2013 |
53.87 |
| Oct 17, 2013 |
54.14 |
| Oct 16, 2013 |
53.95 |
| Oct 15, 2013 |
53.63 |
| Oct 14, 2013 |
54.12 |
| Oct 11, 2013 |
54.59 |
| Oct 10, 2013 |
54.19 |
| Oct 9, 2013 |
53.86 |
| Oct 8, 2013 |
53.59 |
| Oct 7, 2013 |
54.39 |
| Oct 4, 2013 |
55.03 |
| Oct 3, 2013 |
54.34 |
| Oct 2, 2013 |
54.30 |
| Oct 1, 2013 |
54.35 |
| Sep 30, 2013 |
54.53 |
| Sep 27, 2013 |
54.24 |
| Sep 26, 2013 |
54.50 |
| Sep 25, 2013 |
54.22 |
| Sep 24, 2013 |
54.73 |
| Sep 23, 2013 |
54.61 |
| Sep 20, 2013 |
55.04 |
| Sep 19, 2013 |
55.38 |
| Sep 18, 2013 |
55.39 |
| Sep 17, 2013 |
55.28 |
| Sep 16, 2013 |
54.98 |
| Sep 13, 2013 |
54.63 |
| Sep 12, 2013 |
53.90 |
| Sep 11, 2013 |
54.18 |
| Sep 10, 2013 |
53.75 |
| Sep 9, 2013 |
53.48 |
| Sep 6, 2013 |
53.08 |
| Sep 5, 2013 |
53.40 |
| Sep 4, 2013 |
53.41 |
| Sep 3, 2013 |
53.16 |
| Aug 30, 2013 |
52.81 |
| Aug 29, 2013 |
52.58 |
| Aug 28, 2013 |
52.31 |
| Aug 27, 2013 |
51.99 |
| Aug 26, 2013 |
52.54 |
| Aug 23, 2013 |
52.72 |
| Aug 22, 2013 |
52.70 |
| Aug 21, 2013 |
52.33 |
| Aug 20, 2013 |
52.06 |
| Aug 19, 2013 |
51.85 |
| Aug 16, 2013 |
51.90 |
| Aug 15, 2013 |
52.46 |
| Aug 14, 2013 |
53.23 |
| Aug 13, 2013 |
53.29 |
| Aug 12, 2013 |
53.06 |
| Aug 9, 2013 |
53.37 |
| Aug 8, 2013 |
53.87 |
| Aug 7, 2013 |
53.81 |
| Aug 6, 2013 |
53.94 |
| Aug 5, 2013 |
53.80 |
| Aug 2, 2013 |
53.33 |
| Aug 1, 2013 |
53.32 |
| Jul 31, 2013 |
53.13 |
| Jul 30, 2013 |
53.30 |
| Jul 29, 2013 |
57.85 |
| Jul 26, 2013 |
59.18 |
| Jul 25, 2013 |
59.55 |
| Jul 24, 2013 |
59.36 |
| Jul 23, 2013 |
59.45 |
| Jul 22, 2013 |
59.09 |
| Jul 19, 2013 |
59.31 |
| Jul 18, 2013 |
58.80 |
| Jul 17, 2013 |
58.07 |
| Jul 16, 2013 |
58.25 |
| Jul 15, 2013 |
59.18 |
| Jul 12, 2013 |
59.00 |
| Jul 11, 2013 |
59.05 |
| Jul 10, 2013 |
58.60 |
| Jul 9, 2013 |
58.01 |
| Jul 8, 2013 |
57.75 |
| Jul 5, 2013 |
57.45 |
| Jul 3, 2013 |
56.46 |
| Jul 2, 2013 |
56.60 |
| Jul 1, 2013 |
57.02 |
| Jun 28, 2013 |
57.09 |
| Jun 27, 2013 |
56.38 |
| Jun 26, 2013 |
55.99 |
| Jun 25, 2013 |
55.14 |
| Jun 24, 2013 |
55.27 |
| Jun 21, 2013 |
56.54 |
| Jun 20, 2013 |
57.29 |
| Jun 19, 2013 |
58.19 |
| Jun 18, 2013 |
58.48 |
| Jun 17, 2013 |
58.13 |
| Jun 14, 2013 |
58.52 |
| Jun 13, 2013 |
58.70 |
| Jun 12, 2013 |
57.72 |
| Jun 11, 2013 |
58.45 |
| Jun 10, 2013 |
58.69 |
| Jun 7, 2013 |
58.75 |
| Jun 6, 2013 |
57.52 |
| Jun 5, 2013 |
57.57 |
| Jun 4, 2013 |
58.57 |
| Jun 3, 2013 |
58.54 |
| May 31, 2013 |
58.26 |
| May 30, 2013 |
58.37 |
| May 29, 2013 |
58.23 |
| May 28, 2013 |
58.58 |
| May 24, 2013 |
57.76 |
| May 23, 2013 |
58.59 |
| May 22, 2013 |
59.05 |
| May 21, 2013 |
59.60 |
| May 20, 2013 |
59.53 |
| May 17, 2013 |
59.23 |
| May 16, 2013 |
58.38 |
| May 15, 2013 |
58.85 |
| May 14, 2013 |
59.10 |
| May 13, 2013 |
59.18 |
| May 10, 2013 |
59.50 |
| May 9, 2013 |
58.53 |
| May 8, 2013 |
58.74 |
| May 7, 2013 |
58.28 |
| May 6, 2013 |
57.33 |
| May 3, 2013 |
58.25 |
| May 2, 2013 |
58.18 |
| May 1, 2013 |
58.24 |
| Apr 30, 2013 |
58.86 |
| Apr 29, 2013 |
58.27 |
| Apr 26, 2013 |
57.42 |
| Apr 25, 2013 |
57.53 |
| Apr 24, 2013 |
56.28 |
| Apr 23, 2013 |
55.55 |
| Apr 22, 2013 |
50.59 |
| Apr 19, 2013 |
51.20 |
| Apr 18, 2013 |
51.38 |
| Apr 17, 2013 |
50.85 |
| Apr 16, 2013 |
51.71 |
| Apr 15, 2013 |
51.44 |
| Apr 12, 2013 |
52.37 |
| Apr 11, 2013 |
52.33 |
| Apr 10, 2013 |
51.21 |
| Apr 9, 2013 |
49.93 |
| Apr 8, 2013 |
50.00 |
| Apr 5, 2013 |
50.10 |
| Apr 4, 2013 |
50.33 |
| Apr 3, 2013 |
50.55 |
| Apr 2, 2013 |
50.39 |
| Apr 1, 2013 |
49.99 |
| Mar 28, 2013 |
49.99 |
| Mar 27, 2013 |
49.61 |
| Mar 26, 2013 |
49.50 |
| Mar 25, 2013 |
49.72 |
| Mar 22, 2013 |
50.27 |
| Mar 21, 2013 |
49.81 |
| Mar 20, 2013 |
49.29 |
| Mar 19, 2013 |
48.47 |
| Mar 18, 2013 |
49.27 |
| Mar 15, 2013 |
50.41 |
| Mar 14, 2013 |
49.99 |
| Mar 13, 2013 |
49.67 |
| Mar 12, 2013 |
48.81 |
| Mar 11, 2013 |
49.50 |
| Mar 8, 2013 |
48.93 |
| Mar 7, 2013 |
48.54 |
| Mar 6, 2013 |
49.93 |
| Mar 5, 2013 |
50.10 |
| Mar 4, 2013 |
49.28 |
| Mar 1, 2013 |
48.22 |
| Feb 28, 2013 |
48.33 |
| Feb 27, 2013 |
47.82 |
| Feb 26, 2013 |
46.50 |
| Feb 25, 2013 |
46.77 |
| Feb 22, 2013 |
46.79 |
| Feb 21, 2013 |
47.62 |
| Feb 20, 2013 |
48.13 |
| Feb 19, 2013 |
49.02 |
| Feb 15, 2013 |
48.40 |
| Feb 14, 2013 |
48.20 |
| Feb 13, 2013 |
48.77 |
| Feb 12, 2013 |
49.01 |
| Feb 11, 2013 |
48.93 |
| Feb 8, 2013 |
48.93 |
| Feb 7, 2013 |
48.61 |
| Feb 6, 2013 |
49.10 |
| Feb 5, 2013 |
48.81 |
| Feb 4, 2013 |
48.67 |
| Feb 1, 2013 |
49.87 |
| Jan 31, 2013 |
51.00 |
| Jan 30, 2013 |
51.55 |
| Jan 29, 2013 |
52.22 |
| Jan 28, 2013 |
51.52 |
| Jan 25, 2013 |
51.21 |
| Jan 24, 2013 |
50.90 |
| Jan 23, 2013 |
50.75 |
| Jan 22, 2013 |
60.68 |
| Jan 18, 2013 |
61.80 |
| Jan 17, 2013 |
61.57 |
| Jan 16, 2013 |
61.00 |
| Jan 15, 2013 |
61.41 |
| Jan 14, 2013 |
61.01 |
| Jan 11, 2013 |
58.89 |
| Jan 10, 2013 |
57.49 |
| Jan 9, 2013 |
57.96 |
| Jan 8, 2013 |
57.33 |
| Jan 7, 2013 |
55.63 |
| Jan 4, 2013 |
55.51 |
| Jan 3, 2013 |
54.95 |
| Jan 2, 2013 |
55.13 |
| Dec 31, 2012 |
55.51 |
| Dec 28, 2012 |
54.30 |
| Dec 27, 2012 |
54.86 |
| Dec 26, 2012 |
54.13 |
| Dec 24, 2012 |
57.52 |
| Dec 21, 2012 |
57.57 |
| Dec 20, 2012 |
58.42 |
| Dec 19, 2012 |
59.16 |
| Dec 18, 2012 |
58.92 |
| Dec 17, 2012 |
57.89 |
| Dec 14, 2012 |
57.05 |
| Dec 13, 2012 |
56.64 |
| Dec 12, 2012 |
56.43 |
| Dec 11, 2012 |
56.43 |
| Dec 10, 2012 |
56.32 |
| Dec 7, 2012 |
57.64 |
| Dec 6, 2012 |
57.87 |
| Dec 5, 2012 |
57.35 |
| Dec 4, 2012 |
57.52 |
| Dec 3, 2012 |
58.20 |
| Nov 30, 2012 |
57.84 |
| Nov 29, 2012 |
59.36 |
| Nov 28, 2012 |
60.15 |
| Nov 27, 2012 |
57.63 |
| Nov 26, 2012 |
57.87 |
| Nov 23, 2012 |
59.66 |
| Nov 21, 2012 |
58.28 |
| Nov 20, 2012 |
57.43 |
| Nov 19, 2012 |
56.59 |
| Nov 16, 2012 |
54.54 |
| Nov 15, 2012 |
52.81 |
| Nov 14, 2012 |
53.12 |
| Nov 13, 2012 |
54.14 |
| Nov 12, 2012 |
54.73 |
| Nov 9, 2012 |
53.86 |
| Nov 8, 2012 |
53.91 |
| Nov 7, 2012 |
56.95 |
| Nov 6, 2012 |
57.75 |
| Nov 5, 2012 |
57.60 |
| Nov 2, 2012 |
56.97 |
| Nov 1, 2012 |
57.19 |
| Oct 31, 2012 |
56.05 |
| Oct 26, 2012 |
55.89 |
| Oct 25, 2012 |
56.81 |
| Oct 24, 2012 |
57.44 |
| Oct 23, 2012 |
58.15 |
| Oct 22, 2012 |
54.17 |
| Oct 19, 2012 |
56.00 |
| Oct 18, 2012 |
57.37 |
| Oct 17, 2012 |
56.43 |
| Oct 16, 2012 |
56.21 |
| Oct 15, 2012 |
55.51 |
| Oct 12, 2012 |
53.71 |
| Oct 11, 2012 |
54.43 |
| Oct 10, 2012 |
53.00 |
| Oct 9, 2012 |
54.98 |
| Oct 8, 2012 |
56.05 |
| Oct 5, 2012 |
56.37 |
| Oct 4, 2012 |
56.40 |
| Oct 3, 2012 |
56.26 |
| Oct 2, 2012 |
56.07 |
| Oct 1, 2012 |
54.67 |
| Sep 28, 2012 |
56.02 |
| Sep 27, 2012 |
54.31 |
| Sep 26, 2012 |
54.19 |
| Sep 25, 2012 |
54.10 |
| Sep 24, 2012 |
55.66 |
| Sep 21, 2012 |
56.62 |
| Sep 20, 2012 |
59.01 |
| Sep 19, 2012 |
59.99 |
| Sep 18, 2012 |
60.39 |
| Sep 17, 2012 |
62.08 |
| Sep 14, 2012 |
62.06 |
| Sep 13, 2012 |
61.42 |
| Sep 12, 2012 |
60.90 |
| Sep 11, 2012 |
61.48 |
| Sep 10, 2012 |
62.60 |
| Sep 7, 2012 |
61.70 |
| Sep 6, 2012 |
59.95 |
| Sep 5, 2012 |
57.13 |
| Sep 4, 2012 |
57.47 |
| Aug 31, 2012 |
58.13 |
| Aug 30, 2012 |
57.35 |
| Aug 29, 2012 |
56.25 |
| Aug 28, 2012 |
56.44 |
| Aug 27, 2012 |
55.92 |
| Aug 24, 2012 |
55.89 |
| Aug 23, 2012 |
55.31 |
| Aug 22, 2012 |
55.55 |
| Aug 21, 2012 |
54.83 |
| Aug 20, 2012 |
56.11 |
| Aug 17, 2012 |
57.48 |
| Aug 16, 2012 |
56.83 |
| Aug 15, 2012 |
55.65 |
| Aug 14, 2012 |
54.33 |
| Aug 13, 2012 |
55.94 |
| Aug 10, 2012 |
54.83 |
| Aug 9, 2012 |
55.06 |
| Aug 8, 2012 |
56.38 |
| Aug 7, 2012 |
55.89 |
| Aug 6, 2012 |
54.84 |
| Aug 3, 2012 |
52.66 |
| Aug 2, 2012 |
50.29 |
| Aug 1, 2012 |
49.83 |
| Jul 31, 2012 |
49.33 |
| Jul 30, 2012 |
60.58 |
| Jul 27, 2012 |
62.10 |
| Jul 26, 2012 |
59.72 |
| Jul 25, 2012 |
57.35 |
| Jul 24, 2012 |
57.02 |
| Jul 23, 2012 |
58.00 |
| Jul 20, 2012 |
58.84 |
| Jul 19, 2012 |
61.02 |
| Jul 18, 2012 |
57.99 |
| Jul 17, 2012 |
56.43 |
| Jul 16, 2012 |
56.33 |
| Jul 13, 2012 |
57.18 |
| Jul 12, 2012 |
55.30 |
| Jul 11, 2012 |
55.84 |
| Jul 10, 2012 |
56.92 |
| Jul 9, 2012 |
57.69 |
| Jul 6, 2012 |
57.56 |
| Jul 5, 2012 |
59.69 |
| Jul 3, 2012 |
58.35 |
| Jul 2, 2012 |
58.57 |
| Jun 29, 2012 |
58.48 |
| Jun 28, 2012 |
56.12 |
| Jun 27, 2012 |
57.65 |
| Jun 26, 2012 |
57.64 |
| Jun 25, 2012 |
57.74 |
| Jun 22, 2012 |
59.79 |
| Jun 21, 2012 |
59.85 |
| Jun 20, 2012 |
61.70 |
| Jun 19, 2012 |
61.82 |
| Jun 18, 2012 |
60.72 |
| Jun 15, 2012 |
61.21 |
| Jun 14, 2012 |
59.93 |
| Jun 13, 2012 |
60.15 |
| Jun 12, 2012 |
61.98 |
| Jun 11, 2012 |
61.82 |
| Jun 8, 2012 |
64.00 |
| Jun 7, 2012 |
62.07 |
| Jun 6, 2012 |
62.84 |
| Jun 5, 2012 |
63.95 |
| Jun 4, 2012 |
64.06 |
| Jun 1, 2012 |
63.13 |
| May 31, 2012 |
67.45 |
| May 30, 2012 |
68.60 |
| May 29, 2012 |
70.11 |
| May 25, 2012 |
68.91 |
| May 24, 2012 |
69.27 |
| May 23, 2012 |
69.05 |
| May 22, 2012 |
68.45 |
| May 21, 2012 |
67.89 |
| May 18, 2012 |
65.89 |
| May 17, 2012 |
65.26 |
| May 16, 2012 |
67.52 |
| May 15, 2012 |
66.74 |
| May 14, 2012 |
67.15 |
| May 11, 2012 |
68.31 |
| May 10, 2012 |
68.70 |
| May 9, 2012 |
69.58 |
| May 8, 2012 |
70.80 |
| May 7, 2012 |
72.06 |
| May 4, 2012 |
72.53 |
| May 3, 2012 |
74.25 |
| May 2, 2012 |
75.10 |
| May 1, 2012 |
73.57 |
| Apr 30, 2012 |
73.16 |
| Apr 27, 2012 |
73.91 |
| Apr 26, 2012 |
73.27 |
| Apr 25, 2012 |
72.10 |
| Apr 24, 2012 |
71.87 |
| Apr 23, 2012 |
75.12 |
| Apr 20, 2012 |
75.67 |
| Apr 19, 2012 |
74.83 |
| Apr 18, 2012 |
75.33 |
| Apr 17, 2012 |
75.12 |
| Apr 16, 2012 |
73.84 |
| Apr 13, 2012 |
74.24 |
| Apr 12, 2012 |
74.85 |
| Apr 11, 2012 |
73.65 |
| Apr 10, 2012 |
72.90 |
| Apr 9, 2012 |
75.25 |
| Apr 5, 2012 |
75.54 |
| Apr 4, 2012 |
74.72 |
| Apr 3, 2012 |
75.48 |
| Apr 2, 2012 |
78.46 |
| Mar 30, 2012 |
77.28 |
| Mar 29, 2012 |
77.26 |
| Mar 28, 2012 |
77.34 |
| Mar 27, 2012 |
78.73 |
| Mar 26, 2012 |
79.03 |
| Mar 23, 2012 |
77.09 |
| Mar 22, 2012 |
78.37 |
| Mar 21, 2012 |
78.77 |
| Mar 20, 2012 |
78.24 |
| Mar 19, 2012 |
77.36 |
| Mar 16, 2012 |
77.84 |
| Mar 15, 2012 |
78.19 |
| Mar 14, 2012 |
78.77 |
| Mar 13, 2012 |
78.68 |
| Mar 12, 2012 |
77.26 |
| Mar 9, 2012 |
77.31 |
| Mar 8, 2012 |
76.79 |
| Mar 7, 2012 |
73.39 |
| Mar 6, 2012 |
73.12 |
| Mar 5, 2012 |
76.17 |
| Mar 2, 2012 |
76.49 |
| Mar 1, 2012 |
76.74 |
| Feb 29, 2012 |
74.84 |
| Feb 28, 2012 |
75.25 |
| Feb 27, 2012 |
76.05 |
| Feb 24, 2012 |
75.28 |
| Feb 23, 2012 |
73.98 |
| Feb 22, 2012 |
74.29 |
| Feb 21, 2012 |
74.30 |
| Feb 17, 2012 |
75.03 |
| Feb 16, 2012 |
74.52 |
| Feb 15, 2012 |
75.12 |
| Feb 14, 2012 |
75.82 |
| Feb 13, 2012 |
74.99 |
| Feb 10, 2012 |
74.54 |
| Feb 9, 2012 |
74.04 |
| Feb 8, 2012 |
73.21 |
| Feb 7, 2012 |
72.38 |
| Feb 6, 2012 |
72.57 |
| Feb 3, 2012 |
72.59 |
| Feb 2, 2012 |
70.76 |
| Feb 1, 2012 |
70.60 |
| Jan 31, 2012 |
70.05 |
| Jan 30, 2012 |
68.51 |
| Jan 27, 2012 |
68.47 |
| Jan 26, 2012 |
68.89 |
| Jan 25, 2012 |
69.30 |
| Jan 24, 2012 |
67.97 |
| Jan 23, 2012 |
64.24 |
| Jan 20, 2012 |
64.84 |
| Jan 19, 2012 |
65.00 |
| Jan 18, 2012 |
64.55 |
| Jan 17, 2012 |
62.67 |
| Jan 13, 2012 |
62.02 |
| Jan 12, 2012 |
61.35 |
| Jan 11, 2012 |
61.00 |
| Jan 10, 2012 |
62.32 |
| Jan 9, 2012 |
62.86 |
| Jan 6, 2012 |
62.64 |
| Jan 5, 2012 |
61.86 |
| Jan 4, 2012 |
61.59 |
| Jan 3, 2012 |
60.04 |
| Dec 30, 2011 |
61.04 |
| Dec 29, 2011 |
61.54 |
| Dec 28, 2011 |
60.86 |
| Dec 27, 2011 |
61.74 |
| Dec 23, 2011 |
61.19 |
| Dec 22, 2011 |
59.74 |
| Dec 21, 2011 |
59.87 |
| Dec 20, 2011 |
58.64 |
| Dec 19, 2011 |
56.92 |
| Dec 16, 2011 |
57.59 |
| Dec 15, 2011 |
58.81 |
| Dec 14, 2011 |
59.51 |
| Dec 13, 2011 |
60.06 |
| Dec 12, 2011 |
61.53 |
| Dec 9, 2011 |
62.45 |
| Dec 8, 2011 |
61.05 |
| Dec 7, 2011 |
62.65 |
| Dec 6, 2011 |
63.09 |
| Dec 5, 2011 |
63.47 |
| Dec 2, 2011 |
62.20 |
| Dec 1, 2011 |
62.69 |
| Nov 30, 2011 |
62.59 |
| Nov 29, 2011 |
60.20 |
| Nov 28, 2011 |
62.13 |
| Nov 25, 2011 |
58.25 |
| Nov 23, 2011 |
58.70 |
| Nov 22, 2011 |
59.88 |
| Nov 21, 2011 |
59.79 |
| Nov 18, 2011 |
60.80 |
| Nov 17, 2011 |
61.47 |
| Nov 16, 2011 |
62.77 |
| Nov 15, 2011 |
64.39 |
| Nov 14, 2011 |
64.59 |
| Nov 11, 2011 |
64.42 |
| Nov 10, 2011 |
62.59 |
| Nov 9, 2011 |
62.56 |
| Nov 8, 2011 |
65.46 |
| Nov 7, 2011 |
64.27 |
| Nov 4, 2011 |
65.07 |
| Nov 3, 2011 |
65.64 |
| Nov 2, 2011 |
64.26 |
| Nov 1, 2011 |
62.89 |
| Oct 31, 2011 |
65.07 |
| Oct 28, 2011 |
66.36 |
| Oct 27, 2011 |
64.79 |
| Oct 26, 2011 |
62.38 |
| Oct 25, 2011 |
61.56 |
| Oct 24, 2011 |
62.66 |
| Oct 21, 2011 |
60.54 |
| Oct 20, 2011 |
59.02 |
| Oct 19, 2011 |
59.20 |
| Oct 18, 2011 |
60.89 |
| Oct 17, 2011 |
60.50 |
| Oct 14, 2011 |
62.08 |
| Oct 13, 2011 |
60.60 |
| Oct 12, 2011 |
61.08 |
| Oct 11, 2011 |
59.29 |
| Oct 10, 2011 |
59.99 |
| Oct 7, 2011 |
56.47 |
| Oct 6, 2011 |
56.78 |
| Oct 5, 2011 |
53.25 |
| Oct 4, 2011 |
52.73 |
| Oct 3, 2011 |
50.58 |
| Sep 30, 2011 |
51.83 |
| Sep 29, 2011 |
54.00 |
| Sep 28, 2011 |
57.50 |
| Sep 27, 2011 |
58.87 |
| Sep 26, 2011 |
57.50 |
| Sep 23, 2011 |
56.77 |
| Sep 22, 2011 |
54.51 |
| Sep 21, 2011 |
56.76 |
| Sep 20, 2011 |
59.35 |
| Sep 19, 2011 |
60.05 |
| Sep 16, 2011 |
59.49 |
| Sep 15, 2011 |
59.47 |
| Sep 14, 2011 |
57.10 |
| Sep 13, 2011 |
56.81 |
| Sep 12, 2011 |
54.89 |
| Sep 9, 2011 |
53.64 |
| Sep 8, 2011 |
54.74 |
| Sep 7, 2011 |
55.54 |
| Sep 6, 2011 |
53.13 |
| Sep 2, 2011 |
53.21 |
| Sep 1, 2011 |
55.38 |
| Aug 31, 2011 |
56.22 |
| Aug 30, 2011 |
55.71 |
| Aug 29, 2011 |
55.87 |
| Aug 26, 2011 |
54.76 |
| Aug 25, 2011 |
51.44 |
| Aug 24, 2011 |
52.60 |
| Aug 23, 2011 |
51.27 |
| Aug 22, 2011 |
47.20 |
| Aug 19, 2011 |
45.96 |
| Aug 18, 2011 |
46.63 |
| Aug 17, 2011 |
51.00 |
| Aug 16, 2011 |
52.31 |
| Aug 15, 2011 |
54.78 |
| Aug 12, 2011 |
54.38 |
| Aug 11, 2011 |
52.87 |
| Aug 10, 2011 |
52.63 |
| Aug 9, 2011 |
53.09 |
| Aug 8, 2011 |
50.20 |
| Aug 5, 2011 |
56.96 |
| Aug 4, 2011 |
58.09 |
| Aug 3, 2011 |
61.92 |
| Aug 2, 2011 |
61.03 |
| Aug 1, 2011 |
65.29 |
| Jul 29, 2011 |
64.56 |
| Jul 28, 2011 |
64.40 |
| Jul 27, 2011 |
64.05 |
| Jul 26, 2011 |
66.03 |
| Jul 25, 2011 |
66.32 |
| Jul 22, 2011 |
66.80 |
| Jul 21, 2011 |
67.27 |
| Jul 20, 2011 |
66.30 |
| Jul 19, 2011 |
67.40 |
| Jul 18, 2011 |
65.54 |
| Jul 15, 2011 |
65.48 |
| Jul 14, 2011 |
65.33 |
| Jul 13, 2011 |
65.92 |
| Jul 12, 2011 |
65.95 |
| Jul 11, 2011 |
66.21 |
| Jul 8, 2011 |
66.82 |
| Jul 7, 2011 |
66.88 |
| Jul 6, 2011 |
67.62 |
| Jul 5, 2011 |
66.76 |
| Jul 1, 2011 |
65.99 |
| Jun 30, 2011 |
63.93 |
| Jun 29, 2011 |
62.09 |
| Jun 28, 2011 |
60.63 |
| Jun 27, 2011 |
59.20 |
| Jun 24, 2011 |
58.66 |
| Jun 23, 2011 |
60.89 |
| Jun 22, 2011 |
60.59 |
| Jun 21, 2011 |
61.45 |
| Jun 20, 2011 |
60.38 |
| Jun 17, 2011 |
59.31 |
| Jun 16, 2011 |
58.63 |
| Jun 15, 2011 |
58.38 |
| Jun 14, 2011 |
59.75 |
| Jun 13, 2011 |
58.76 |
| Jun 10, 2011 |
59.12 |
| Jun 9, 2011 |
59.99 |
| Jun 8, 2011 |
58.58 |
| Jun 7, 2011 |
59.85 |
| Jun 6, 2011 |
60.28 |
| Jun 3, 2011 |
61.01 |
| Jun 2, 2011 |
61.79 |
| Jun 1, 2011 |
62.38 |
| May 31, 2011 |
63.66 |
| May 27, 2011 |
63.91 |
| May 26, 2011 |
63.68 |
| May 25, 2011 |
60.64 |
| May 24, 2011 |
59.96 |
| May 23, 2011 |
59.06 |
| May 20, 2011 |
59.48 |
| May 19, 2011 |
60.65 |
| May 18, 2011 |
59.81 |
| May 17, 2011 |
58.80 |
| May 16, 2011 |
59.07 |
| May 13, 2011 |
59.99 |
| May 12, 2011 |
61.22 |
| May 11, 2011 |
59.78 |
| May 10, 2011 |
60.66 |
| May 9, 2011 |
59.97 |
| May 6, 2011 |
59.67 |
| May 5, 2011 |
59.11 |
| May 4, 2011 |
58.63 |
| May 3, 2011 |
59.17 |
| May 2, 2011 |
59.14 |
| Apr 29, 2011 |
59.81 |
| Apr 28, 2011 |
60.34 |
| Apr 27, 2011 |
58.13 |
| Apr 26, 2011 |
57.25 |
| Apr 25, 2011 |
57.08 |
| Apr 21, 2011 |
57.65 |
| Apr 20, 2011 |
57.26 |
| Apr 19, 2011 |
55.08 |
| Apr 18, 2011 |
54.58 |
| Apr 15, 2011 |
54.46 |
| Apr 14, 2011 |
54.42 |
| Apr 13, 2011 |
53.97 |
| Apr 12, 2011 |
52.08 |
| Apr 11, 2011 |
50.93 |
| Apr 8, 2011 |
50.76 |
| Apr 7, 2011 |
51.32 |
| Apr 6, 2011 |
52.44 |
| Apr 5, 2011 |
53.09 |
| Apr 4, 2011 |
52.93 |
| Apr 1, 2011 |
52.70 |
| Mar 31, 2011 |
52.04 |
| Mar 30, 2011 |
52.39 |
| Mar 29, 2011 |
51.65 |
| Mar 28, 2011 |
51.22 |
| Mar 25, 2011 |
52.02 |
| Mar 24, 2011 |
51.60 |
| Mar 23, 2011 |
51.32 |
| Mar 22, 2011 |
51.09 |
| Mar 21, 2011 |
51.45 |
| Mar 18, 2011 |
49.83 |
| Mar 17, 2011 |
50.84 |
| Mar 16, 2011 |
50.67 |
| Mar 15, 2011 |
52.02 |
| Mar 14, 2011 |
53.11 |
| Mar 11, 2011 |
56.08 |
| Mar 10, 2011 |
56.13 |
| Mar 9, 2011 |
56.05 |
| Mar 8, 2011 |
55.77 |
| Mar 7, 2011 |
54.62 |
| Mar 4, 2011 |
54.93 |
| Mar 3, 2011 |
55.45 |
| Mar 2, 2011 |
54.40 |
| Mar 1, 2011 |
53.91 |
| Feb 28, 2011 |
54.92 |
| Feb 25, 2011 |
54.53 |
| Feb 24, 2011 |
54.12 |
| Feb 23, 2011 |
54.18 |
| Feb 22, 2011 |
56.36 |
| Feb 18, 2011 |
58.28 |
| Feb 17, 2011 |
56.65 |
| Feb 16, 2011 |
57.33 |
| Feb 15, 2011 |
57.37 |
| Feb 14, 2011 |
57.97 |
| Feb 11, 2011 |
57.86 |
| Feb 10, 2011 |
57.61 |
| Feb 9, 2011 |
57.41 |
| Feb 8, 2011 |
57.21 |
| Feb 7, 2011 |
55.89 |
| Feb 4, 2011 |
54.59 |
| Feb 3, 2011 |
54.20 |
| Feb 2, 2011 |
53.86 |
| Feb 1, 2011 |
54.00 |
| Jan 31, 2011 |
54.09 |
| Jan 28, 2011 |
52.82 |
| Jan 27, 2011 |
54.00 |
| Jan 26, 2011 |
54.04 |
| Jan 25, 2011 |
53.09 |
| Jan 24, 2011 |
53.37 |
| Jan 21, 2011 |
53.00 |
| Jan 20, 2011 |
53.38 |
| Jan 19, 2011 |
53.64 |
| Jan 18, 2011 |
54.14 |
| Jan 14, 2011 |
54.38 |
| Jan 13, 2011 |
53.87 |
| Jan 12, 2011 |
54.31 |
| Jan 11, 2011 |
53.99 |
| Jan 10, 2011 |
53.49 |
| Jan 7, 2011 |
52.83 |
| Jan 6, 2011 |
52.88 |
| Jan 5, 2011 |
52.54 |
| Jan 4, 2011 |
52.28 |
| Jan 3, 2011 |
54.56 |
| Dec 31, 2010 |
55.31 |
| Dec 30, 2010 |
56.01 |
| Dec 29, 2010 |
55.46 |
| Dec 28, 2010 |
55.77 |
| Dec 27, 2010 |
55.88 |
| Dec 23, 2010 |
55.90 |
| Dec 22, 2010 |
56.21 |
| Dec 21, 2010 |
58.03 |
| Dec 20, 2010 |
57.58 |
| Dec 17, 2010 |
58.23 |
| Dec 16, 2010 |
57.89 |
| Dec 15, 2010 |
57.68 |
| Dec 14, 2010 |
57.61 |
| Dec 13, 2010 |
57.34 |
| Dec 10, 2010 |
57.42 |
| Dec 9, 2010 |
57.12 |
| Dec 8, 2010 |
56.07 |
| Dec 7, 2010 |
56.09 |
| Dec 6, 2010 |
55.91 |
| Dec 3, 2010 |
56.61 |
| Dec 2, 2010 |
56.85 |
| Dec 1, 2010 |
56.63 |
| Nov 30, 2010 |
56.54 |
| Nov 29, 2010 |
55.96 |
| Nov 26, 2010 |
55.90 |
| Nov 24, 2010 |
56.63 |
| Nov 23, 2010 |
54.57 |
| Nov 22, 2010 |
55.22 |
| Nov 19, 2010 |
54.48 |
| Nov 18, 2010 |
54.29 |
| Nov 17, 2010 |
52.52 |
| Nov 16, 2010 |
50.84 |
| Nov 15, 2010 |
52.32 |
| Nov 12, 2010 |
51.56 |
| Nov 11, 2010 |
52.70 |
| Nov 10, 2010 |
52.72 |
| Nov 9, 2010 |
52.25 |
| Nov 8, 2010 |
53.02 |
| Nov 5, 2010 |
52.92 |
| Nov 4, 2010 |
52.40 |
| Nov 3, 2010 |
50.50 |
| Nov 2, 2010 |
49.76 |
| Nov 1, 2010 |
50.12 |
| Oct 29, 2010 |
50.00 |
| Oct 28, 2010 |
49.65 |
| Oct 27, 2010 |
49.70 |
| Oct 26, 2010 |
49.78 |
| Oct 25, 2010 |
44.48 |
| Oct 22, 2010 |
44.55 |
| Oct 21, 2010 |
44.42 |
| Oct 20, 2010 |
44.15 |
| Oct 19, 2010 |
43.52 |
| Oct 18, 2010 |
44.77 |
| Oct 15, 2010 |
44.73 |
| Oct 14, 2010 |
44.20 |
| Oct 13, 2010 |
44.23 |
| Oct 12, 2010 |
44.29 |
| Oct 11, 2010 |
43.90 |
| Oct 8, 2010 |
44.37 |
| Oct 7, 2010 |
43.90 |
| Oct 6, 2010 |
43.48 |
| Oct 5, 2010 |
43.65 |
| Oct 4, 2010 |
42.90 |
| Oct 1, 2010 |
43.12 |
| Sep 30, 2010 |
42.96 |
| Sep 29, 2010 |
43.13 |
| Sep 28, 2010 |
43.71 |
| Sep 27, 2010 |
42.57 |
| Sep 24, 2010 |
42.44 |
| Sep 23, 2010 |
41.01 |
| Sep 22, 2010 |
41.38 |
| Sep 21, 2010 |
41.78 |
| Sep 20, 2010 |
41.73 |
| Sep 17, 2010 |
41.55 |
| Sep 16, 2010 |
41.50 |
| Sep 15, 2010 |
41.45 |
| Sep 14, 2010 |
40.69 |
| Sep 13, 2010 |
40.03 |
| Sep 10, 2010 |
38.95 |
| Sep 9, 2010 |
39.08 |
| Sep 8, 2010 |
39.29 |
| Sep 7, 2010 |
38.78 |
| Sep 3, 2010 |
39.12 |
| Sep 2, 2010 |
38.16 |
| Sep 1, 2010 |
37.59 |
| Aug 31, 2010 |
35.84 |
| Aug 30, 2010 |
35.77 |
| Aug 27, 2010 |
36.92 |
| Aug 26, 2010 |
36.66 |
| Aug 25, 2010 |
37.85 |
| Aug 24, 2010 |
37.28 |
| Aug 23, 2010 |
37.80 |
| Aug 20, 2010 |
37.31 |
| Aug 19, 2010 |
37.16 |
| Aug 18, 2010 |
38.06 |
| Aug 17, 2010 |
37.88 |
| Aug 16, 2010 |
37.24 |
| Aug 13, 2010 |
37.31 |
| Aug 12, 2010 |
37.81 |
| Aug 11, 2010 |
37.71 |
| Aug 10, 2010 |
39.10 |
| Aug 9, 2010 |
39.24 |
| Aug 6, 2010 |
38.96 |
| Aug 5, 2010 |
38.73 |
| Aug 4, 2010 |
39.30 |
| Aug 3, 2010 |
37.10 |
| Aug 2, 2010 |
38.43 |
| Jul 30, 2010 |
36.97 |
| Jul 29, 2010 |
36.45 |
| Jul 28, 2010 |
36.68 |
| Jul 27, 2010 |
37.05 |
| Jul 26, 2010 |
38.07 |
| Jul 23, 2010 |
37.37 |
| Jul 22, 2010 |
36.65 |
| Jul 21, 2010 |
35.10 |
| Jul 20, 2010 |
35.25 |
| Jul 19, 2010 |
34.37 |
| Jul 16, 2010 |
34.76 |
| Jul 15, 2010 |
36.75 |
| Jul 14, 2010 |
36.77 |
| Jul 13, 2010 |
37.16 |
| Jul 12, 2010 |
36.03 |
| Jul 9, 2010 |
36.50 |
| Jul 8, 2010 |
36.12 |
| Jul 7, 2010 |
36.08 |
| Jul 6, 2010 |
34.70 |
| Jul 2, 2010 |
35.77 |
| Jul 1, 2010 |
36.46 |
| Jun 30, 2010 |
36.55 |
| Jun 29, 2010 |
37.01 |
| Jun 28, 2010 |
39.03 |
| Jun 25, 2010 |
39.16 |
| Jun 24, 2010 |
39.48 |
| Jun 23, 2010 |
40.60 |
| Jun 22, 2010 |
40.71 |
| Jun 21, 2010 |
42.16 |
| Jun 18, 2010 |
43.11 |
| Jun 17, 2010 |
43.20 |
| Jun 16, 2010 |
43.51 |
| Jun 15, 2010 |
44.32 |
| Jun 14, 2010 |
43.31 |
| Jun 11, 2010 |
42.81 |
| Jun 10, 2010 |
42.16 |
| Jun 9, 2010 |
40.81 |
| Jun 8, 2010 |
39.87 |
| Jun 7, 2010 |
39.15 |
| Jun 4, 2010 |
39.59 |
| Jun 3, 2010 |
41.95 |
| Jun 2, 2010 |
41.60 |
| Jun 1, 2010 |
40.27 |
| May 28, 2010 |
41.11 |
| May 27, 2010 |
41.95 |
| May 26, 2010 |
39.36 |
| May 25, 2010 |
39.09 |
| May 24, 2010 |
38.74 |
| May 21, 2010 |
38.43 |
| May 20, 2010 |
37.81 |
| May 19, 2010 |
38.83 |
| May 18, 2010 |
39.26 |
| May 17, 2010 |
40.20 |
| May 14, 2010 |
40.06 |
| May 13, 2010 |
41.63 |
| May 12, 2010 |
42.40 |
| May 11, 2010 |
41.45 |
| May 10, 2010 |
41.07 |
| May 7, 2010 |
38.28 |
| May 6, 2010 |
39.12 |
| May 5, 2010 |
40.78 |
| May 4, 2010 |
41.83 |
| May 3, 2010 |
43.03 |
| Apr 30, 2010 |
41.75 |
| Apr 29, 2010 |
43.11 |
| Apr 28, 2010 |
42.35 |
| Apr 27, 2010 |
41.97 |
| Apr 26, 2010 |
43.46 |
| Apr 23, 2010 |
43.62 |
| Apr 22, 2010 |
43.19 |
| Apr 21, 2010 |
43.04 |
| Apr 20, 2010 |
42.03 |
| Apr 19, 2010 |
41.88 |
| Apr 16, 2010 |
42.31 |
| Apr 15, 2010 |
42.99 |
| Apr 14, 2010 |
42.61 |
| Apr 13, 2010 |
41.54 |
| Apr 12, 2010 |
41.18 |
| Apr 9, 2010 |
41.34 |
| Apr 8, 2010 |
40.47 |
| Apr 7, 2010 |
40.49 |
| Apr 6, 2010 |
40.73 |
| Apr 5, 2010 |
40.54 |
| Apr 1, 2010 |
40.14 |
| Mar 31, 2010 |
39.52 |
| Mar 30, 2010 |
39.91 |
| Mar 29, 2010 |
39.98 |
| Mar 26, 2010 |
40.31 |
| Mar 25, 2010 |
38.70 |
| Mar 24, 2010 |
38.65 |
| Mar 23, 2010 |
38.35 |
| Mar 22, 2010 |
38.34 |
| Mar 19, 2010 |
37.85 |
| Mar 18, 2010 |
38.08 |
| Mar 17, 2010 |
38.23 |
| Mar 16, 2010 |
37.82 |
| Mar 15, 2010 |
38.05 |
| Mar 12, 2010 |
38.27 |
| Mar 11, 2010 |
38.49 |
| Mar 10, 2010 |
38.58 |
| Mar 9, 2010 |
38.86 |
| Mar 8, 2010 |
37.55 |
| Mar 5, 2010 |
37.69 |
| Mar 4, 2010 |
37.18 |
| Mar 3, 2010 |
36.47 |
| Mar 2, 2010 |
36.87 |
| Mar 1, 2010 |
37.02 |
| Feb 26, 2010 |
36.44 |
| Feb 25, 2010 |
36.69 |
| Feb 24, 2010 |
37.18 |
| Feb 23, 2010 |
36.56 |
| Feb 22, 2010 |
36.56 |
| Feb 19, 2010 |
36.38 |
| Feb 18, 2010 |
36.44 |
| Feb 17, 2010 |
36.05 |
| Feb 16, 2010 |
36.18 |
| Feb 12, 2010 |
35.47 |
| Feb 11, 2010 |
35.38 |
| Feb 10, 2010 |
34.73 |
| Feb 9, 2010 |
34.70 |
| Feb 8, 2010 |
34.19 |
| Feb 5, 2010 |
34.32 |
| Feb 4, 2010 |
34.47 |
| Feb 3, 2010 |
35.49 |
| Feb 2, 2010 |
35.73 |
| Feb 1, 2010 |
35.27 |
| Jan 29, 2010 |
34.88 |
| Jan 28, 2010 |
34.87 |
| Jan 27, 2010 |
35.01 |
| Jan 26, 2010 |
34.61 |
| Jan 25, 2010 |
34.09 |
| Jan 22, 2010 |
34.04 |
| Jan 21, 2010 |
34.10 |
| Jan 20, 2010 |
35.35 |
| Jan 19, 2010 |
37.45 |
| Jan 15, 2010 |
36.79 |
| Jan 14, 2010 |
37.50 |
| Jan 13, 2010 |
38.27 |
| Jan 12, 2010 |
38.60 |
| Jan 11, 2010 |
38.32 |
| Jan 8, 2010 |
37.27 |
| Jan 7, 2010 |
37.49 |
| Jan 6, 2010 |
37.47 |
| Jan 5, 2010 |
36.75 |
| Jan 4, 2010 |
36.31 |
| Dec 31, 2009 |
36.53 |
| Dec 30, 2009 |
36.97 |
| Dec 29, 2009 |
36.79 |
| Dec 28, 2009 |
37.17 |
| Dec 24, 2009 |
37.15 |
| Dec 23, 2009 |
37.05 |
| Dec 22, 2009 |
36.84 |
| Dec 21, 2009 |
37.11 |
| Dec 18, 2009 |
36.34 |
| Dec 17, 2009 |
36.57 |
| Dec 16, 2009 |
36.69 |
| Dec 15, 2009 |
36.52 |
| Dec 14, 2009 |
36.85 |
| Dec 11, 2009 |
35.84 |
| Dec 10, 2009 |
35.95 |
| Dec 9, 2009 |
35.18 |
| Dec 8, 2009 |
35.29 |
| Dec 7, 2009 |
35.94 |
| Dec 4, 2009 |
36.53 |
| Dec 3, 2009 |
35.75 |
| Dec 2, 2009 |
35.80 |
| Dec 1, 2009 |
35.42 |
| Nov 30, 2009 |
34.75 |
| Nov 27, 2009 |
35.29 |
| Nov 25, 2009 |
35.79 |
| Nov 24, 2009 |
34.93 |
| Nov 23, 2009 |
34.76 |
| Nov 20, 2009 |
33.79 |
| Nov 19, 2009 |
33.92 |
| Nov 18, 2009 |
34.44 |
| Nov 17, 2009 |
34.48 |
| Nov 16, 2009 |
35.99 |
| Nov 13, 2009 |
35.56 |
| Nov 12, 2009 |
35.00 |
| Nov 11, 2009 |
35.99 |
| Nov 10, 2009 |
34.97 |
| Nov 9, 2009 |
35.08 |
| Nov 6, 2009 |
33.92 |
| Nov 5, 2009 |
33.96 |
| Nov 4, 2009 |
32.37 |
| Nov 3, 2009 |
32.82 |
| Nov 2, 2009 |
33.23 |
| Oct 30, 2009 |
32.97 |
| Oct 29, 2009 |
32.87 |
| Oct 28, 2009 |
31.83 |
| Oct 27, 2009 |
33.31 |
| Oct 26, 2009 |
34.55 |
| Oct 23, 2009 |
34.22 |
| Oct 22, 2009 |
34.82 |
| Oct 21, 2009 |
33.14 |
| Oct 20, 2009 |
33.41 |
| Oct 19, 2009 |
34.51 |
| Oct 16, 2009 |
34.11 |
| Oct 15, 2009 |
34.71 |
| Oct 14, 2009 |
35.17 |
| Oct 13, 2009 |
34.39 |
| Oct 12, 2009 |
34.50 |
| Oct 9, 2009 |
34.50 |
| Oct 8, 2009 |
34.05 |
| Oct 7, 2009 |
33.44 |
| Oct 6, 2009 |
32.95 |
| Oct 5, 2009 |
32.25 |
| Oct 2, 2009 |
31.08 |
| Oct 1, 2009 |
32.05 |
| Sep 30, 2009 |
32.92 |
| Sep 29, 2009 |
33.08 |
| Sep 28, 2009 |
32.60 |
| Sep 25, 2009 |
31.67 |
| Sep 24, 2009 |
31.75 |
| Sep 23, 2009 |
32.35 |
| Sep 22, 2009 |
32.70 |
| Sep 21, 2009 |
33.01 |
| Sep 18, 2009 |
33.63 |
| Sep 17, 2009 |
32.90 |
| Sep 16, 2009 |
32.48 |
| Sep 15, 2009 |
32.25 |
| Sep 14, 2009 |
31.85 |
| Sep 11, 2009 |
31.47 |
| Sep 10, 2009 |
31.24 |
| Sep 9, 2009 |
31.27 |
| Sep 8, 2009 |
30.42 |
| Sep 4, 2009 |
29.63 |
| Sep 3, 2009 |
28.94 |
| Sep 2, 2009 |
28.23 |
| Sep 1, 2009 |
28.90 |
| Aug 31, 2009 |
28.29 |
| Aug 28, 2009 |
29.27 |
| Aug 27, 2009 |
29.25 |
| Aug 26, 2009 |
29.31 |
| Aug 25, 2009 |
29.26 |
| Aug 24, 2009 |
28.03 |
| Aug 21, 2009 |
28.75 |
| Aug 20, 2009 |
28.74 |
| Aug 19, 2009 |
28.17 |
| Aug 18, 2009 |
28.14 |
| Aug 17, 2009 |
27.71 |
| Aug 14, 2009 |
28.55 |
| Aug 13, 2009 |
29.17 |
| Aug 12, 2009 |
29.83 |
| Aug 11, 2009 |
29.85 |
| Aug 10, 2009 |
29.68 |
| Aug 7, 2009 |
30.39 |
| Aug 6, 2009 |
29.43 |
| Aug 5, 2009 |
29.30 |
| Aug 4, 2009 |
29.31 |
| Aug 3, 2009 |
29.90 |
| Jul 31, 2009 |
29.59 |
| Jul 30, 2009 |
29.17 |
| Jul 29, 2009 |
28.89 |
| Jul 28, 2009 |
28.05 |
| Jul 27, 2009 |
28.43 |
| Jul 24, 2009 |
29.31 |
| Jul 23, 2009 |
29.23 |
| Jul 22, 2009 |
28.42 |
| Jul 21, 2009 |
27.48 |
| Jul 20, 2009 |
27.07 |
| Jul 17, 2009 |
26.63 |
| Jul 16, 2009 |
26.20 |
| Jul 15, 2009 |
26.31 |
| Jul 14, 2009 |
24.77 |
| Jul 13, 2009 |
23.85 |
| Jul 10, 2009 |
23.56 |
| Jul 9, 2009 |
23.86 |
| Jul 8, 2009 |
24.20 |
| Jul 7, 2009 |
24.03 |
| Jul 6, 2009 |
25.18 |
| Jul 2, 2009 |
25.80 |
| Jul 1, 2009 |
27.04 |
| Jun 30, 2009 |
26.88 |
| Jun 29, 2009 |
26.59 |
| Jun 26, 2009 |
26.93 |
| Jun 25, 2009 |
26.24 |
| Jun 24, 2009 |
25.36 |
| Jun 23, 2009 |
25.13 |
| Jun 22, 2009 |
26.46 |
| Jun 19, 2009 |
26.24 |
| Jun 18, 2009 |
25.44 |
| Jun 17, 2009 |
26.27 |
| Jun 16, 2009 |
26.24 |
| Jun 15, 2009 |
26.83 |
| Jun 12, 2009 |
26.12 |
| Jun 11, 2009 |
26.79 |
| Jun 10, 2009 |
27.85 |
| Jun 9, 2009 |
27.94 |
| Jun 8, 2009 |
26.83 |
| Jun 5, 2009 |
26.92 |
| Jun 4, 2009 |
26.94 |
| Jun 3, 2009 |
27.69 |
| Jun 2, 2009 |
27.90 |
| Jun 1, 2009 |
28.36 |
| May 29, 2009 |
26.27 |
| May 28, 2009 |
25.41 |
| May 27, 2009 |
25.45 |
| May 26, 2009 |
25.51 |
| May 22, 2009 |
24.35 |
| May 21, 2009 |
24.09 |
| May 20, 2009 |
24.59 |
| May 19, 2009 |
25.00 |
| May 18, 2009 |
24.99 |
| May 15, 2009 |
23.14 |
| May 14, 2009 |
23.25 |
| May 13, 2009 |
22.73 |
| May 12, 2009 |
23.95 |
| May 11, 2009 |
25.05 |
| May 8, 2009 |
26.03 |
| May 7, 2009 |
25.92 |
| May 6, 2009 |
25.86 |
| May 5, 2009 |
25.42 |
| May 4, 2009 |
25.48 |
| May 1, 2009 |
24.85 |
| Apr 30, 2009 |
24.50 |
| Apr 29, 2009 |
24.33 |
| Apr 28, 2009 |
23.48 |
| Apr 27, 2009 |
22.14 |
| Apr 24, 2009 |
22.52 |
| Apr 23, 2009 |
22.24 |
| Apr 22, 2009 |
22.80 |
| Apr 21, 2009 |
20.92 |
| Apr 20, 2009 |
18.23 |
| Apr 17, 2009 |
19.30 |
| Apr 16, 2009 |
18.89 |
| Apr 15, 2009 |
18.22 |
| Apr 14, 2009 |
18.25 |
| Apr 13, 2009 |
18.47 |
| Apr 9, 2009 |
18.86 |
| Apr 8, 2009 |
17.65 |
| Apr 7, 2009 |
16.93 |
| Apr 6, 2009 |
17.86 |
| Apr 3, 2009 |
18.65 |
| Apr 2, 2009 |
17.92 |
| Apr 1, 2009 |
17.00 |
| Mar 31, 2009 |
16.70 |
| Mar 30, 2009 |
16.37 |
| Mar 27, 2009 |
17.48 |
| Mar 26, 2009 |
17.76 |
| Mar 25, 2009 |
17.18 |
| Mar 24, 2009 |
16.80 |
| Mar 23, 2009 |
16.51 |
| Mar 20, 2009 |
15.03 |
| Mar 19, 2009 |
15.61 |
| Mar 18, 2009 |
15.80 |
| Mar 17, 2009 |
15.27 |
| Mar 16, 2009 |
14.35 |
| Mar 13, 2009 |
14.69 |
| Mar 12, 2009 |
14.46 |
| Mar 11, 2009 |
13.99 |
| Mar 10, 2009 |
13.15 |
| Mar 9, 2009 |
11.73 |
| Mar 6, 2009 |
11.80 |
| Mar 5, 2009 |
12.28 |
| Mar 4, 2009 |
13.37 |
| Mar 3, 2009 |
13.01 |
| Mar 2, 2009 |
13.00 |
| Feb 27, 2009 |
13.98 |
| Feb 26, 2009 |
13.59 |
| Feb 25, 2009 |
13.86 |
| Feb 24, 2009 |
14.27 |
| Feb 23, 2009 |
13.36 |
| Feb 20, 2009 |
13.74 |
| Feb 19, 2009 |
13.75 |
| Feb 18, 2009 |
13.67 |
| Feb 17, 2009 |
13.97 |
| Feb 13, 2009 |
13.97 |
| Feb 12, 2009 |
14.29 |
| Feb 11, 2009 |
14.20 |
| Feb 10, 2009 |
14.31 |
| Feb 9, 2009 |
15.13 |
| Feb 6, 2009 |
15.87 |
| Feb 5, 2009 |
14.91 |
| Feb 4, 2009 |
14.64 |
| Feb 3, 2009 |
14.82 |
| Feb 2, 2009 |
13.97 |
| Jan 30, 2009 |
14.60 |
| Jan 29, 2009 |
14.85 |
| Jan 28, 2009 |
15.38 |
| Jan 27, 2009 |
14.32 |
| Jan 26, 2009 |
14.48 |
| Jan 23, 2009 |
14.40 |
| Jan 22, 2009 |
14.44 |
| Jan 21, 2009 |
14.72 |
| Jan 20, 2009 |
15.87 |
| Jan 16, 2009 |
17.00 |
| Jan 15, 2009 |
16.81 |
| Jan 14, 2009 |
16.05 |
| Jan 13, 2009 |
17.18 |
| Jan 12, 2009 |
17.26 |
| Jan 9, 2009 |
18.11 |
| Jan 8, 2009 |
20.90 |
| Jan 7, 2009 |
21.56 |
| Jan 6, 2009 |
21.91 |
| Jan 5, 2009 |
21.90 |
| Jan 2, 2009 |
22.02 |
| Dec 31, 2008 |
20.77 |
| Dec 30, 2008 |
20.36 |
| Dec 29, 2008 |
19.76 |
| Dec 26, 2008 |
20.36 |
| Dec 24, 2008 |
20.36 |
| Dec 23, 2008 |
20.03 |
| Dec 22, 2008 |
20.29 |
| Dec 19, 2008 |
21.00 |
| Dec 18, 2008 |
21.76 |
| Dec 17, 2008 |
22.02 |
| Dec 16, 2008 |
21.08 |
| Dec 15, 2008 |
19.87 |
| Dec 12, 2008 |
20.25 |
| Dec 11, 2008 |
20.17 |
| Dec 10, 2008 |
21.24 |
| Dec 9, 2008 |
20.04 |
| Dec 8, 2008 |
20.90 |
| Dec 5, 2008 |
19.69 |
| Dec 4, 2008 |
18.05 |
| Dec 3, 2008 |
18.33 |
| Dec 2, 2008 |
17.22 |
| Dec 1, 2008 |
16.85 |
| Nov 28, 2008 |
17.90 |
| Nov 26, 2008 |
17.90 |
| Nov 25, 2008 |
17.59 |
| Nov 24, 2008 |
16.68 |
| Nov 21, 2008 |
14.74 |
| Nov 20, 2008 |
13.45 |
| Nov 19, 2008 |
13.91 |
| Nov 18, 2008 |
15.32 |
| Nov 17, 2008 |
15.77 |
| Nov 14, 2008 |
16.20 |
| Nov 13, 2008 |
17.49 |
| Nov 12, 2008 |
15.31 |
| Nov 11, 2008 |
16.20 |
| Nov 10, 2008 |
16.81 |
| Nov 7, 2008 |
17.18 |
| Nov 6, 2008 |
17.35 |
| Nov 5, 2008 |
19.48 |
| Nov 4, 2008 |
20.15 |
| Nov 3, 2008 |
20.22 |
| Oct 31, 2008 |
20.60 |
| Oct 30, 2008 |
19.52 |
| Oct 29, 2008 |
18.63 |
| Oct 28, 2008 |
19.38 |
| Oct 27, 2008 |
16.09 |
| Oct 24, 2008 |
17.63 |
| Oct 23, 2008 |
19.09 |
| Oct 22, 2008 |
18.77 |
| Oct 21, 2008 |
20.37 |
| Oct 20, 2008 |
18.63 |
| Oct 17, 2008 |
18.10 |
| Oct 16, 2008 |
17.68 |
| Oct 15, 2008 |
16.23 |
| Oct 14, 2008 |
19.25 |
| Oct 13, 2008 |
20.24 |
| Oct 10, 2008 |
18.35 |
| Oct 9, 2008 |
17.20 |
| Oct 8, 2008 |
18.38 |
| Oct 7, 2008 |
18.74 |
| Oct 6, 2008 |
20.39 |
| Oct 3, 2008 |
21.55 |
| Oct 2, 2008 |
22.54 |
| Oct 1, 2008 |
23.96 |
| Sep 30, 2008 |
25.04 |
| Sep 29, 2008 |
23.80 |
| Sep 26, 2008 |
25.99 |
| Sep 25, 2008 |
25.36 |
| Sep 24, 2008 |
25.89 |
| Sep 23, 2008 |
26.92 |
| Sep 22, 2008 |
27.70 |
| Sep 19, 2008 |
29.49 |
| Sep 18, 2008 |
28.52 |
| Sep 17, 2008 |
27.60 |
| Sep 16, 2008 |
29.44 |
| Sep 15, 2008 |
28.61 |
| Sep 12, 2008 |
29.60 |
| Sep 11, 2008 |
30.18 |
| Sep 10, 2008 |
29.30 |
| Sep 9, 2008 |
29.59 |
| Sep 8, 2008 |
30.68 |
| Sep 5, 2008 |
28.60 |
| Sep 4, 2008 |
28.64 |
| Sep 3, 2008 |
29.09 |
| Sep 2, 2008 |
29.06 |
| Aug 29, 2008 |
28.99 |
| Aug 28, 2008 |
29.37 |
| Aug 27, 2008 |
28.78 |
| Aug 26, 2008 |
28.18 |
| Aug 25, 2008 |
26.40 |
| Aug 22, 2008 |
28.33 |
| Aug 21, 2008 |
28.37 |
| Aug 20, 2008 |
28.31 |
| Aug 19, 2008 |
29.40 |
| Aug 18, 2008 |
30.30 |
| Aug 15, 2008 |
31.19 |
| Aug 14, 2008 |
31.06 |
| Aug 13, 2008 |
30.19 |
| Aug 12, 2008 |
30.69 |
| Aug 11, 2008 |
30.79 |
| Aug 8, 2008 |
29.89 |
| Aug 7, 2008 |
27.40 |
| Aug 6, 2008 |
27.66 |
| Aug 5, 2008 |
26.81 |
| Aug 4, 2008 |
25.10 |
| Aug 1, 2008 |
24.85 |
| Jul 31, 2008 |
25.51 |
| Jul 30, 2008 |
25.76 |
| Jul 29, 2008 |
26.00 |
| Jul 28, 2008 |
26.38 |
| Jul 25, 2008 |
26.59 |
| Jul 24, 2008 |
27.58 |
| Jul 23, 2008 |
29.52 |
| Jul 22, 2008 |
28.27 |
| Jul 21, 2008 |
27.48 |
| Jul 18, 2008 |
28.03 |
| Jul 17, 2008 |
28.45 |
| Jul 16, 2008 |
27.24 |
| Jul 15, 2008 |
26.15 |
| Jul 14, 2008 |
25.40 |
| Jul 11, 2008 |
24.76 |
| Jul 10, 2008 |
25.26 |
| Jul 9, 2008 |
26.80 |
| Jul 8, 2008 |
28.80 |
| Jul 7, 2008 |
27.94 |
| Jul 3, 2008 |
28.81 |
| Jul 2, 2008 |
28.36 |
| Jul 1, 2008 |
29.14 |
| Jun 30, 2008 |
28.88 |
| Jun 27, 2008 |
29.29 |
| Jun 26, 2008 |
29.64 |
| Jun 25, 2008 |
30.54 |
| Jun 24, 2008 |
29.81 |
| Jun 23, 2008 |
30.05 |
| Jun 20, 2008 |
31.13 |
| Jun 19, 2008 |
32.38 |
| Jun 18, 2008 |
32.35 |
| Jun 17, 2008 |
33.37 |
| Jun 16, 2008 |
33.35 |
| Jun 13, 2008 |
33.66 |
| Jun 12, 2008 |
32.70 |
| Jun 11, 2008 |
32.97 |
| Jun 10, 2008 |
34.55 |
| Jun 9, 2008 |
34.57 |
| Jun 6, 2008 |
35.44 |
| Jun 5, 2008 |
36.86 |
| Jun 4, 2008 |
36.15 |
| Jun 3, 2008 |
36.01 |
| Jun 2, 2008 |
35.34 |
| May 30, 2008 |
36.30 |
| May 29, 2008 |
37.20 |
| May 28, 2008 |
35.63 |
| May 27, 2008 |
34.36 |
| May 23, 2008 |
33.70 |
| May 22, 2008 |
34.25 |
| May 21, 2008 |
34.09 |
| May 20, 2008 |
35.91 |
| May 19, 2008 |
36.44 |
| May 16, 2008 |
36.65 |
| May 15, 2008 |
37.45 |
| May 14, 2008 |
37.05 |
| May 13, 2008 |
35.24 |
| May 12, 2008 |
34.86 |
| May 9, 2008 |
34.19 |
| May 8, 2008 |
34.28 |
| May 7, 2008 |
35.11 |
| May 6, 2008 |
35.70 |
| May 5, 2008 |
35.28 |
| May 2, 2008 |
35.84 |
| May 1, 2008 |
36.04 |
| Apr 30, 2008 |
35.57 |
| Apr 29, 2008 |
36.07 |
| Apr 28, 2008 |
35.80 |
| Apr 25, 2008 |
35.80 |
| Apr 24, 2008 |
34.48 |
| Apr 23, 2008 |
33.50 |
| Apr 22, 2008 |
31.70 |
| Apr 21, 2008 |
32.50 |
| Apr 18, 2008 |
32.85 |
| Apr 17, 2008 |
32.00 |
| Apr 16, 2008 |
30.98 |
| Apr 15, 2008 |
31.26 |
| Apr 14, 2008 |
30.79 |
| Apr 11, 2008 |
31.03 |
| Apr 10, 2008 |
30.97 |
| Apr 9, 2008 |
30.78 |
| Apr 8, 2008 |
31.62 |
| Apr 7, 2008 |
32.66 |
| Apr 4, 2008 |
32.92 |
| Apr 3, 2008 |
32.23 |
| Apr 2, 2008 |
31.63 |
| Apr 1, 2008 |
32.09 |
| Mar 31, 2008 |
30.15 |
| Mar 28, 2008 |
29.20 |
| Mar 27, 2008 |
30.88 |
| Mar 26, 2008 |
31.04 |
| Mar 25, 2008 |
31.96 |
| Mar 24, 2008 |
32.62 |
| Mar 20, 2008 |
29.89 |
| Mar 19, 2008 |
27.81 |
| Mar 18, 2008 |
28.62 |
| Mar 17, 2008 |
26.93 |
| Mar 14, 2008 |
28.03 |
| Mar 13, 2008 |
28.38 |
| Mar 12, 2008 |
28.10 |
| Mar 11, 2008 |
28.32 |
| Mar 10, 2008 |
26.95 |
| Mar 7, 2008 |
28.46 |
| Mar 6, 2008 |
28.72 |
| Mar 5, 2008 |
29.90 |
| Mar 4, 2008 |
30.04 |
| Mar 3, 2008 |
30.76 |
| Feb 29, 2008 |
30.32 |
| Feb 28, 2008 |
31.41 |
| Feb 27, 2008 |
32.51 |
| Feb 26, 2008 |
32.50 |
| Feb 25, 2008 |
30.97 |
| Feb 22, 2008 |
30.03 |
| Feb 21, 2008 |
29.73 |
| Feb 20, 2008 |
29.98 |
| Feb 19, 2008 |
30.25 |
| Feb 15, 2008 |
31.06 |
| Feb 14, 2008 |
31.34 |
| Feb 13, 2008 |
32.28 |
| Feb 12, 2008 |
31.44 |
| Feb 11, 2008 |
30.68 |
| Feb 8, 2008 |
30.46 |
| Feb 7, 2008 |
30.35 |
| Feb 6, 2008 |
29.87 |
| Feb 5, 2008 |
29.85 |
| Feb 4, 2008 |
31.23 |
| Feb 1, 2008 |
32.64 |
| Jan 31, 2008 |
32.06 |
| Jan 30, 2008 |
30.70 |
| Jan 29, 2008 |
31.01 |
| Jan 28, 2008 |
30.70 |
| Jan 25, 2008 |
30.43 |
| Jan 24, 2008 |
30.94 |
| Jan 23, 2008 |
29.19 |
| Jan 22, 2008 |
27.49 |
| Jan 18, 2008 |
25.19 |
| Jan 17, 2008 |
24.93 |
| Jan 16, 2008 |
25.73 |
| Jan 15, 2008 |
24.62 |
| Jan 14, 2008 |
25.72 |
| Jan 11, 2008 |
26.85 |
| Jan 10, 2008 |
28.87 |
| Jan 9, 2008 |
27.32 |
| Jan 8, 2008 |
28.23 |
| Jan 7, 2008 |
28.29 |
| Jan 4, 2008 |
28.09 |
| Jan 3, 2008 |
29.71 |
| Jan 2, 2008 |
30.55 |
| Dec 31, 2007 |
30.58 |
| Dec 28, 2007 |
30.47 |
| Dec 27, 2007 |
30.93 |
| Dec 26, 2007 |
30.88 |
| Dec 24, 2007 |
31.58 |
| Dec 21, 2007 |
31.47 |
| Dec 20, 2007 |
31.59 |
| Dec 19, 2007 |
30.41 |
| Dec 18, 2007 |
31.13 |
| Dec 17, 2007 |
32.97 |
| Dec 14, 2007 |
34.20 |
| Dec 13, 2007 |
35.23 |
| Dec 12, 2007 |
35.05 |
| Dec 11, 2007 |
35.81 |
| Dec 10, 2007 |
37.37 |
| Dec 7, 2007 |
36.60 |
| Dec 6, 2007 |
36.67 |
| Dec 5, 2007 |
36.34 |
| Dec 4, 2007 |
35.74 |
| Dec 3, 2007 |
36.38 |
| Nov 30, 2007 |
37.14 |
| Nov 29, 2007 |
35.79 |
| Nov 28, 2007 |
37.18 |
| Nov 27, 2007 |
35.00 |
| Nov 26, 2007 |
34.77 |
| Nov 23, 2007 |
35.91 |
| Nov 21, 2007 |
34.83 |
| Nov 20, 2007 |
35.21 |
| Nov 19, 2007 |
34.42 |
| Nov 16, 2007 |
34.32 |
| Nov 15, 2007 |
34.26 |
| Nov 14, 2007 |
34.89 |
| Nov 13, 2007 |
35.94 |
| Nov 12, 2007 |
33.69 |
| Nov 9, 2007 |
32.58 |
| Nov 8, 2007 |
32.30 |
| Nov 7, 2007 |
33.07 |
| Nov 6, 2007 |
33.40 |
| Nov 5, 2007 |
33.93 |
| Nov 2, 2007 |
35.18 |
| Nov 1, 2007 |
35.14 |
| Oct 31, 2007 |
36.56 |
| Oct 30, 2007 |
35.90 |
| Oct 29, 2007 |
37.10 |
| Oct 26, 2007 |
36.16 |
| Oct 25, 2007 |
35.18 |
| Oct 24, 2007 |
36.40 |
| Oct 23, 2007 |
36.60 |
| Oct 22, 2007 |
41.47 |
| Oct 19, 2007 |
41.28 |
| Oct 18, 2007 |
42.70 |
| Oct 17, 2007 |
43.10 |
| Oct 16, 2007 |
41.80 |
| Oct 15, 2007 |
41.74 |
| Oct 12, 2007 |
43.97 |
| Oct 11, 2007 |
44.27 |
| Oct 10, 2007 |
45.31 |
| Oct 9, 2007 |
45.10 |
| Oct 8, 2007 |
46.65 |
| Oct 5, 2007 |
47.42 |
| Oct 4, 2007 |
45.96 |
| Oct 3, 2007 |
46.92 |
| Oct 2, 2007 |
47.20 |
| Oct 1, 2007 |
47.07 |
| Sep 28, 2007 |
47.27 |
| Sep 27, 2007 |
47.60 |
| Sep 26, 2007 |
46.99 |
| Sep 25, 2007 |
46.96 |
| Sep 24, 2007 |
47.67 |
| Sep 21, 2007 |
48.28 |
| Sep 20, 2007 |
48.73 |
| Sep 19, 2007 |
50.07 |
| Sep 18, 2007 |
47.83 |
| Sep 17, 2007 |
46.52 |
| Sep 14, 2007 |
47.94 |
| Sep 13, 2007 |
47.48 |
| Sep 12, 2007 |
46.00 |
| Sep 11, 2007 |
45.88 |
| Sep 10, 2007 |
43.93 |
| Sep 7, 2007 |
44.67 |
| Sep 6, 2007 |
45.95 |
| Sep 5, 2007 |
45.81 |
| Sep 4, 2007 |
44.44 |
| Aug 31, 2007 |
44.53 |
| Aug 30, 2007 |
43.03 |
| Aug 29, 2007 |
41.88 |
| Aug 28, 2007 |
41.46 |
| Aug 27, 2007 |
42.79 |
| Aug 24, 2007 |
45.00 |
| Aug 23, 2007 |
44.14 |
| Aug 22, 2007 |
43.67 |
| Aug 21, 2007 |
43.79 |
| Aug 20, 2007 |
44.53 |
| Aug 17, 2007 |
44.32 |
| Aug 16, 2007 |
43.42 |
| Aug 15, 2007 |
43.40 |
| Aug 14, 2007 |
43.93 |
| Aug 13, 2007 |
45.89 |
| Aug 10, 2007 |
44.99 |
| Aug 9, 2007 |
44.15 |
| Aug 8, 2007 |
46.28 |
| Aug 7, 2007 |
48.55 |
| Aug 6, 2007 |
46.73 |
| Aug 3, 2007 |
45.96 |
| Aug 2, 2007 |
47.96 |
| Aug 1, 2007 |
47.41 |
| Jul 31, 2007 |
45.46 |
| Jul 30, 2007 |
47.87 |
| Jul 27, 2007 |
45.56 |
| Jul 26, 2007 |
46.83 |
| Jul 25, 2007 |
48.10 |
| Jul 24, 2007 |
49.00 |
| Jul 23, 2007 |
49.05 |
| Jul 20, 2007 |
48.87 |
| Jul 19, 2007 |
49.88 |
| Jul 18, 2007 |
48.97 |
| Jul 17, 2007 |
49.12 |
| Jul 16, 2007 |
48.84 |
| Jul 13, 2007 |
49.84 |
| Jul 12, 2007 |
50.70 |
| Jul 11, 2007 |
48.72 |
| Jul 10, 2007 |
49.14 |
| Jul 9, 2007 |
49.43 |
| Jul 6, 2007 |
49.37 |
| Jul 5, 2007 |
47.90 |
| Jul 3, 2007 |
47.58 |
| Jul 2, 2007 |
47.25 |
| Jun 29, 2007 |
47.39 |
| Jun 28, 2007 |
47.34 |
| Jun 27, 2007 |
47.24 |
| Jun 26, 2007 |
46.62 |
| Jun 25, 2007 |
46.51 |
| Jun 22, 2007 |
47.12 |
| Jun 21, 2007 |
48.03 |
| Jun 20, 2007 |
48.02 |
| Jun 19, 2007 |
49.57 |
| Jun 18, 2007 |
48.63 |
| Jun 15, 2007 |
48.69 |
| Jun 14, 2007 |
48.87 |
| Jun 13, 2007 |
48.89 |
| Jun 12, 2007 |
47.48 |
| Jun 11, 2007 |
48.07 |
| Jun 8, 2007 |
49.02 |
| Jun 7, 2007 |
47.86 |
| Jun 6, 2007 |
49.12 |
| Jun 5, 2007 |
50.34 |
| Jun 4, 2007 |
51.55 |
| Jun 1, 2007 |
51.34 |
| May 31, 2007 |
51.36 |
| May 30, 2007 |
51.15 |
| May 29, 2007 |
49.11 |
| May 25, 2007 |
48.66 |
| May 24, 2007 |
48.61 |
| May 23, 2007 |
49.26 |
| May 22, 2007 |
49.23 |
| May 21, 2007 |
48.58 |
| May 18, 2007 |
47.96 |
| May 17, 2007 |
47.90 |
| May 16, 2007 |
47.46 |
| May 15, 2007 |
46.10 |
| May 14, 2007 |
47.36 |
| May 11, 2007 |
47.84 |
| May 10, 2007 |
48.12 |
| May 9, 2007 |
49.33 |
| May 8, 2007 |
48.55 |
| May 7, 2007 |
48.20 |
| May 4, 2007 |
49.14 |
| May 3, 2007 |
47.75 |
| May 2, 2007 |
48.60 |
| May 1, 2007 |
48.10 |
| Apr 30, 2007 |
48.83 |
| Apr 27, 2007 |
51.25 |
| Apr 26, 2007 |
51.28 |
| Apr 25, 2007 |
50.75 |
| Apr 24, 2007 |
50.26 |
| Apr 23, 2007 |
53.35 |
| Apr 20, 2007 |
53.79 |
| Apr 19, 2007 |
51.83 |
| Apr 18, 2007 |
52.74 |
| Apr 17, 2007 |
52.23 |
| Apr 16, 2007 |
52.97 |
| Apr 13, 2007 |
51.99 |
| Apr 12, 2007 |
52.86 |
| Apr 11, 2007 |
51.25 |
| Apr 10, 2007 |
51.44 |
| Apr 9, 2007 |
51.30 |
| Apr 5, 2007 |
51.40 |
| Apr 4, 2007 |
51.64 |
| Apr 3, 2007 |
50.97 |
| Apr 2, 2007 |
50.19 |
| Mar 30, 2007 |
50.05 |
| Mar 29, 2007 |
49.80 |
| Mar 28, 2007 |
49.86 |
| Mar 27, 2007 |
50.65 |
| Mar 26, 2007 |
50.89 |
| Mar 23, 2007 |
50.96 |
| Mar 22, 2007 |
50.79 |
| Mar 21, 2007 |
50.23 |
| Mar 20, 2007 |
50.00 |
| Mar 19, 2007 |
49.35 |
| Mar 16, 2007 |
48.77 |
| Mar 15, 2007 |
49.17 |
| Mar 14, 2007 |
48.80 |
| Mar 13, 2007 |
48.74 |
| Mar 12, 2007 |
50.00 |
| Mar 9, 2007 |
49.32 |
| Mar 8, 2007 |
49.16 |
| Mar 7, 2007 |
48.22 |
| Mar 6, 2007 |
47.83 |
| Mar 5, 2007 |
46.67 |
| Mar 2, 2007 |
47.66 |
| Mar 1, 2007 |
48.18 |
| Feb 28, 2007 |
47.19 |
| Feb 27, 2007 |
46.01 |
| Feb 26, 2007 |
48.93 |
| Feb 23, 2007 |
49.97 |
| Feb 22, 2007 |
49.73 |
| Feb 21, 2007 |
49.95 |
| Feb 20, 2007 |
50.83 |
| Feb 16, 2007 |
49.98 |
| Feb 15, 2007 |
49.29 |
| Feb 14, 2007 |
49.38 |
| Feb 13, 2007 |
48.25 |
| Feb 12, 2007 |
47.21 |
| Feb 9, 2007 |
46.86 |
| Feb 8, 2007 |
47.51 |
| Feb 7, 2007 |
47.44 |
| Feb 6, 2007 |
47.05 |
| Feb 5, 2007 |
46.56 |
| Feb 2, 2007 |
47.11 |
| Feb 1, 2007 |
46.76 |
| Jan 31, 2007 |
45.86 |
| Jan 30, 2007 |
44.82 |
| Jan 29, 2007 |
44.52 |
| Jan 26, 2007 |
43.84 |
| Jan 25, 2007 |
43.82 |
| Jan 24, 2007 |
44.80 |
| Jan 23, 2007 |
43.91 |
| Jan 22, 2007 |
43.98 |
| Jan 19, 2007 |
45.00 |
| Jan 18, 2007 |
45.05 |
| Jan 17, 2007 |
45.86 |
| Jan 16, 2007 |
46.34 |
| Jan 12, 2007 |
45.82 |
| Jan 11, 2007 |
45.62 |
| Jan 10, 2007 |
44.45 |
| Jan 9, 2007 |
44.45 |
| Jan 8, 2007 |
44.01 |
| Jan 5, 2007 |
44.00 |
| Jan 4, 2007 |
45.00 |
| Jan 3, 2007 |
43.82 |
| Dec 29, 2006 |
42.96 |
| Dec 28, 2006 |
43.64 |
| Dec 27, 2006 |
43.31 |
| Dec 26, 2006 |
43.43 |
| Dec 22, 2006 |
43.58 |
| Dec 21, 2006 |
43.86 |
| Dec 20, 2006 |
44.28 |
| Dec 19, 2006 |
43.05 |
| Dec 18, 2006 |
42.03 |
| Dec 15, 2006 |
43.03 |
| Dec 14, 2006 |
43.26 |
| Dec 13, 2006 |
42.42 |
| Dec 12, 2006 |
42.45 |
| Dec 11, 2006 |
43.00 |
| Dec 8, 2006 |
43.13 |
| Dec 7, 2006 |
43.56 |
| Dec 6, 2006 |
43.76 |
| Dec 5, 2006 |
43.65 |
| Dec 4, 2006 |
43.33 |
| Dec 1, 2006 |
42.63 |
| Nov 30, 2006 |
43.21 |
| Nov 29, 2006 |
42.91 |
| Nov 28, 2006 |
41.84 |
| Nov 27, 2006 |
42.11 |
| Nov 24, 2006 |
42.78 |
| Nov 22, 2006 |
42.66 |
| Nov 21, 2006 |
42.20 |
| Nov 20, 2006 |
41.80 |
| Nov 17, 2006 |
42.04 |
| Nov 16, 2006 |
42.34 |
| Nov 15, 2006 |
42.20 |
| Nov 14, 2006 |
40.40 |
| Nov 13, 2006 |
39.25 |
| Nov 10, 2006 |
38.74 |
| Nov 9, 2006 |
38.62 |
| Nov 8, 2006 |
38.98 |
| Nov 7, 2006 |
39.49 |
| Nov 6, 2006 |
39.35 |
| Nov 3, 2006 |
38.61 |
| Nov 2, 2006 |
39.62 |
| Nov 1, 2006 |
39.65 |
| Oct 31, 2006 |
39.64 |
| Oct 30, 2006 |
40.00 |
| Oct 27, 2006 |
39.01 |
| Oct 26, 2006 |
39.65 |
| Oct 25, 2006 |
39.95 |
| Oct 24, 2006 |
39.21 |
| Oct 23, 2006 |
36.33 |
| Oct 20, 2006 |
35.27 |
| Oct 19, 2006 |
35.36 |
| Oct 18, 2006 |
36.12 |
| Oct 17, 2006 |
36.31 |
| Oct 16, 2006 |
36.78 |
| Oct 13, 2006 |
36.49 |
| Oct 12, 2006 |
35.65 |
| Oct 11, 2006 |
35.39 |
| Oct 10, 2006 |
35.79 |
| Oct 9, 2006 |
35.44 |
| Oct 6, 2006 |
35.35 |
| Oct 5, 2006 |
36.10 |
| Oct 4, 2006 |
35.50 |
| Oct 3, 2006 |
34.58 |
| Oct 2, 2006 |
34.20 |
| Sep 29, 2006 |
34.40 |
| Sep 28, 2006 |
34.08 |
| Sep 27, 2006 |
34.40 |
| Sep 26, 2006 |
34.65 |
| Sep 25, 2006 |
34.40 |
| Sep 22, 2006 |
33.64 |
| Sep 21, 2006 |
34.00 |
| Sep 20, 2006 |
34.62 |
| Sep 19, 2006 |
34.08 |
| Sep 18, 2006 |
33.71 |
| Sep 15, 2006 |
33.86 |
| Sep 14, 2006 |
33.84 |
| Sep 13, 2006 |
33.69 |
| Sep 12, 2006 |
33.43 |
| Sep 11, 2006 |
31.42 |
| Sep 8, 2006 |
31.88 |
| Sep 7, 2006 |
30.81 |
| Sep 6, 2006 |
30.63 |
| Sep 5, 2006 |
31.00 |
| Sep 1, 2006 |
30.91 |
| Aug 31, 2006 |
30.19 |
| Aug 30, 2006 |
30.31 |
| Aug 29, 2006 |
29.94 |
| Aug 28, 2006 |
29.51 |
| Aug 25, 2006 |
29.01 |
| Aug 24, 2006 |
29.28 |
| Aug 23, 2006 |
30.56 |
| Aug 22, 2006 |
31.43 |
| Aug 21, 2006 |
30.75 |
| Aug 18, 2006 |
31.30 |
| Aug 17, 2006 |
31.18 |
| Aug 16, 2006 |
31.36 |
| Aug 15, 2006 |
30.79 |
| Aug 14, 2006 |
29.97 |
| Aug 11, 2006 |
29.99 |
| Aug 10, 2006 |
30.14 |
| Aug 9, 2006 |
29.70 |
| Aug 8, 2006 |
29.81 |
| Aug 7, 2006 |
29.84 |
| Aug 4, 2006 |
30.02 |
| Aug 3, 2006 |
30.16 |
| Aug 2, 2006 |
29.33 |
| Aug 1, 2006 |
29.50 |
| Jul 31, 2006 |
28.71 |
| Jul 28, 2006 |
28.14 |
| Jul 27, 2006 |
27.56 |
| Jul 26, 2006 |
27.31 |
| Jul 25, 2006 |
27.93 |
| Jul 24, 2006 |
27.23 |
| Jul 21, 2006 |
26.31 |
| Jul 20, 2006 |
26.57 |
| Jul 19, 2006 |
26.79 |
| Jul 18, 2006 |
25.58 |
| Jul 17, 2006 |
26.21 |
| Jul 14, 2006 |
26.43 |
| Jul 13, 2006 |
27.38 |
| Jul 12, 2006 |
27.61 |
| Jul 11, 2006 |
28.26 |
| Jul 10, 2006 |
28.32 |
| Jul 7, 2006 |
28.48 |
| Jul 6, 2006 |
29.26 |
| Jul 5, 2006 |
28.79 |
| Jul 3, 2006 |
29.49 |
| Jun 30, 2006 |
29.90 |
| Jun 29, 2006 |
29.59 |
| Jun 28, 2006 |
28.64 |
| Jun 27, 2006 |
27.82 |
| Jun 26, 2006 |
28.51 |
| Jun 23, 2006 |
28.50 |
| Jun 22, 2006 |
28.66 |
| Jun 21, 2006 |
28.95 |
| Jun 20, 2006 |
28.91 |
| Jun 19, 2006 |
29.49 |
| Jun 16, 2006 |
29.81 |
| Jun 15, 2006 |
29.67 |
| Jun 14, 2006 |
28.02 |
| Jun 13, 2006 |
27.75 |
| Jun 12, 2006 |
27.91 |
| Jun 9, 2006 |
28.67 |
| Jun 8, 2006 |
28.60 |
| Jun 7, 2006 |
29.01 |
| Jun 6, 2006 |
29.37 |
| Jun 5, 2006 |
29.67 |
| Jun 2, 2006 |
29.90 |
| Jun 1, 2006 |
30.00 |
| May 31, 2006 |
29.08 |
| May 30, 2006 |
29.00 |
| May 26, 2006 |
29.90 |
| May 25, 2006 |
29.54 |
| May 24, 2006 |
28.43 |
| May 23, 2006 |
29.47 |
| May 22, 2006 |
29.42 |
| May 19, 2006 |
30.03 |
| May 18, 2006 |
30.51 |
| May 17, 2006 |
29.95 |
| May 16, 2006 |
30.33 |
| May 15, 2006 |
30.64 |
| May 12, 2006 |
30.65 |
| May 11, 2006 |
31.27 |
| May 10, 2006 |
31.65 |
| May 9, 2006 |
31.92 |
| May 8, 2006 |
31.92 |
| May 5, 2006 |
31.86 |
| May 4, 2006 |
33.03 |
| May 3, 2006 |
33.21 |
| May 2, 2006 |
32.82 |
| May 1, 2006 |
32.42 |
| Apr 28, 2006 |
33.02 |
| Apr 27, 2006 |
32.68 |
| Apr 26, 2006 |
32.73 |
| Apr 25, 2006 |
32.86 |
| Apr 24, 2006 |
35.20 |
| Apr 21, 2006 |
35.07 |
| Apr 20, 2006 |
35.21 |
| Apr 19, 2006 |
34.59 |
| Apr 18, 2006 |
34.92 |
| Apr 17, 2006 |
33.93 |
| Apr 13, 2006 |
33.50 |
| Apr 12, 2006 |
33.67 |
| Apr 11, 2006 |
34.24 |
| Apr 10, 2006 |
34.83 |
| Apr 7, 2006 |
35.35 |
| Apr 6, 2006 |
35.25 |
| Apr 5, 2006 |
34.49 |
| Apr 4, 2006 |
34.31 |
| Apr 3, 2006 |
34.43 |
| Mar 31, 2006 |
34.58 |
| Mar 30, 2006 |
34.93 |
| Mar 29, 2006 |
34.92 |
| Mar 28, 2006 |
34.35 |
| Mar 27, 2006 |
34.97 |
| Mar 24, 2006 |
35.46 |
| Mar 23, 2006 |
35.30 |
| Mar 22, 2006 |
35.59 |
| Mar 21, 2006 |
35.27 |
| Mar 20, 2006 |
35.60 |
| Mar 17, 2006 |
35.55 |
| Mar 16, 2006 |
36.27 |
| Mar 15, 2006 |
36.67 |
| Mar 14, 2006 |
36.97 |
| Mar 13, 2006 |
36.58 |
| Mar 10, 2006 |
36.50 |
| Mar 9, 2006 |
35.33 |
| Mar 8, 2006 |
35.22 |
| Mar 7, 2006 |
35.36 |
| Mar 6, 2006 |
35.60 |
| Mar 3, 2006 |
36.12 |
| Mar 2, 2006 |
36.24 |
| Mar 1, 2006 |
35.88 |
| Feb 28, 2006 |
35.72 |
| Feb 27, 2006 |
36.28 |
| Feb 24, 2006 |
36.14 |
| Feb 23, 2006 |
36.21 |
| Feb 22, 2006 |
36.60 |
| Feb 21, 2006 |
36.09 |
| Feb 17, 2006 |
36.20 |
| Feb 16, 2006 |
36.08 |
| Feb 15, 2006 |
35.45 |
| Feb 14, 2006 |
35.65 |
| Feb 13, 2006 |
35.33 |
| Feb 10, 2006 |
35.47 |
| Feb 9, 2006 |
35.62 |
| Feb 8, 2006 |
35.90 |
| Feb 7, 2006 |
35.72 |
| Feb 6, 2006 |
36.69 |
| Feb 3, 2006 |
36.19 |
| Feb 2, 2006 |
36.50 |
| Feb 1, 2006 |
36.25 |
| Jan 31, 2006 |
35.95 |
| Jan 30, 2006 |
36.16 |
| Jan 27, 2006 |
35.91 |
| Jan 26, 2006 |
35.78 |
| Jan 25, 2006 |
35.33 |
| Jan 24, 2006 |
34.89 |
| Jan 23, 2006 |
32.07 |
| Jan 20, 2006 |
31.75 |
| Jan 19, 2006 |
32.87 |
| Jan 18, 2006 |
32.80 |
| Jan 17, 2006 |
32.56 |
| Jan 13, 2006 |
33.19 |
| Jan 12, 2006 |
32.76 |
| Jan 11, 2006 |
33.55 |
| Jan 10, 2006 |
34.28 |
| Jan 9, 2006 |
34.53 |
| Jan 6, 2006 |
33.31 |
| Jan 5, 2006 |
33.20 |
| Jan 4, 2006 |
32.71 |
| Jan 3, 2006 |
33.30 |
| Dec 30, 2005 |
33.34 |
| Dec 29, 2005 |
33.57 |
| Dec 28, 2005 |
33.66 |
| Dec 27, 2005 |
32.58 |
| Dec 23, 2005 |
33.40 |
| Dec 22, 2005 |
33.75 |
| Dec 21, 2005 |
33.97 |
| Dec 20, 2005 |
33.63 |
| Dec 19, 2005 |
33.12 |
| Dec 16, 2005 |
33.88 |
| Dec 15, 2005 |
34.30 |
| Dec 14, 2005 |
34.30 |
| Dec 13, 2005 |
34.25 |
| Dec 12, 2005 |
34.70 |
| Dec 9, 2005 |
35.11 |
| Dec 8, 2005 |
35.00 |
| Dec 7, 2005 |
34.95 |
| Dec 6, 2005 |
35.56 |
| Dec 5, 2005 |
35.00 |
| Dec 2, 2005 |
35.03 |
| Dec 1, 2005 |
35.20 |
| Nov 30, 2005 |
34.43 |
| Nov 29, 2005 |
35.77 |
| Nov 28, 2005 |
35.27 |
| Nov 25, 2005 |
36.64 |
| Nov 23, 2005 |
35.94 |
| Nov 22, 2005 |
34.81 |
| Nov 21, 2005 |
34.83 |
| Nov 18, 2005 |
34.43 |
| Nov 17, 2005 |
34.23 |
| Nov 16, 2005 |
33.90 |
| Nov 15, 2005 |
33.27 |
| Nov 14, 2005 |
34.40 |
| Nov 11, 2005 |
34.61 |
| Nov 10, 2005 |
35.00 |
| Nov 9, 2005 |
33.85 |
| Nov 8, 2005 |
33.93 |
| Nov 7, 2005 |
34.76 |
| Nov 4, 2005 |
34.22 |
| Nov 3, 2005 |
33.97 |
| Nov 2, 2005 |
32.96 |
| Nov 1, 2005 |
32.44 |
| Oct 31, 2005 |
32.18 |
| Oct 28, 2005 |
31.66 |
| Oct 27, 2005 |
31.48 |
| Oct 26, 2005 |
32.39 |
| Oct 25, 2005 |
32.22 |
| Oct 24, 2005 |
31.25 |
| Oct 21, 2005 |
32.26 |
| Oct 20, 2005 |
31.71 |
| Oct 19, 2005 |
31.67 |
| Oct 18, 2005 |
30.52 |
| Oct 17, 2005 |
30.81 |
| Oct 14, 2005 |
30.46 |
| Oct 13, 2005 |
29.24 |
| Oct 12, 2005 |
28.94 |
| Oct 11, 2005 |
30.54 |
| Oct 10, 2005 |
30.87 |
| Oct 7, 2005 |
31.35 |
| Oct 6, 2005 |
31.22 |
| Oct 5, 2005 |
30.69 |
| Oct 4, 2005 |
30.81 |
| Oct 3, 2005 |
31.15 |
| Sep 30, 2005 |
31.36 |
| Sep 29, 2005 |
31.19 |
| Sep 28, 2005 |
31.24 |
| Sep 27, 2005 |
32.72 |
| Sep 26, 2005 |
32.29 |
| Sep 23, 2005 |
32.42 |
| Sep 22, 2005 |
31.62 |
| Sep 21, 2005 |
30.25 |
| Sep 20, 2005 |
30.62 |
| Sep 19, 2005 |
31.64 |
| Sep 16, 2005 |
32.16 |
| Sep 15, 2005 |
32.25 |
| Sep 14, 2005 |
32.51 |
| Sep 13, 2005 |
33.00 |
| Sep 12, 2005 |
33.22 |
| Sep 9, 2005 |
33.22 |
| Sep 8, 2005 |
32.87 |
| Sep 7, 2005 |
33.28 |
| Sep 6, 2005 |
32.34 |
| Sep 2, 2005 |
31.80 |
| Sep 1, 2005 |
32.40 |
| Aug 31, 2005 |
33.19 |
| Aug 30, 2005 |
32.47 |
| Aug 29, 2005 |
33.41 |
| Aug 26, 2005 |
33.67 |
| Aug 25, 2005 |
34.27 |
| Aug 24, 2005 |
33.99 |
| Aug 23, 2005 |
32.64 |
| Aug 22, 2005 |
32.29 |
| Aug 19, 2005 |
32.99 |
| Aug 18, 2005 |
33.45 |
| Aug 17, 2005 |
33.64 |
| Aug 16, 2005 |
33.81 |
| Aug 15, 2005 |
34.72 |
| Aug 12, 2005 |
34.70 |
| Aug 11, 2005 |
34.90 |
| Aug 10, 2005 |
34.61 |
| Aug 9, 2005 |
34.45 |
| Aug 8, 2005 |
33.97 |
| Aug 5, 2005 |
33.70 |
| Aug 4, 2005 |
34.97 |
| Aug 3, 2005 |
35.44 |
| Aug 2, 2005 |
34.75 |
| Aug 1, 2005 |
35.55 |
| Jul 29, 2005 |
35.11 |
| Jul 28, 2005 |
35.61 |
| Jul 27, 2005 |
34.93 |
| Jul 26, 2005 |
35.00 |
| Jul 25, 2005 |
34.94 |
| Jul 22, 2005 |
35.95 |
| Jul 21, 2005 |
35.57 |
| Jul 20, 2005 |
36.16 |
| Jul 19, 2005 |
36.22 |
| Jul 18, 2005 |
35.24 |
| Jul 15, 2005 |
35.27 |
| Jul 14, 2005 |
34.76 |
| Jul 13, 2005 |
35.43 |
| Jul 12, 2005 |
35.36 |
| Jul 11, 2005 |
35.11 |
| Jul 8, 2005 |
35.26 |
| Jul 7, 2005 |
34.70 |
| Jul 6, 2005 |
34.13 |
| Jul 5, 2005 |
34.79 |
| Jul 1, 2005 |
33.55 |
| Jun 30, 2005 |
33.57 |
| Jun 29, 2005 |
33.56 |
| Jun 28, 2005 |
33.21 |
| Jun 27, 2005 |
31.92 |
| Jun 24, 2005 |
32.15 |
| Jun 23, 2005 |
32.62 |
| Jun 22, 2005 |
33.55 |
| Jun 21, 2005 |
33.92 |
| Jun 20, 2005 |
33.20 |
| Jun 17, 2005 |
32.94 |
| Jun 16, 2005 |
33.20 |
| Jun 15, 2005 |
33.41 |
| Jun 14, 2005 |
32.52 |
| Jun 13, 2005 |
31.59 |
| Jun 10, 2005 |
31.40 |
| Jun 9, 2005 |
32.00 |
| Jun 8, 2005 |
31.99 |
| Jun 7, 2005 |
32.77 |
| Jun 6, 2005 |
32.55 |
| Jun 3, 2005 |
31.76 |
| Jun 2, 2005 |
32.07 |
| Jun 1, 2005 |
30.67 |
| May 31, 2005 |
29.04 |
| May 27, 2005 |
29.30 |
| May 26, 2005 |
29.17 |
| May 25, 2005 |
29.22 |
| May 24, 2005 |
29.44 |
| May 23, 2005 |
29.46 |
| May 20, 2005 |
29.35 |
| May 19, 2005 |
29.75 |
| May 18, 2005 |
29.75 |
| May 17, 2005 |
28.99 |
| May 16, 2005 |
28.78 |
| May 13, 2005 |
28.11 |
| May 12, 2005 |
27.83 |
| May 11, 2005 |
28.68 |
| May 10, 2005 |
27.53 |
| May 9, 2005 |
28.71 |
| May 6, 2005 |
28.35 |
| May 5, 2005 |
28.32 |
| May 4, 2005 |
27.95 |
| May 3, 2005 |
27.47 |
| May 2, 2005 |
27.35 |
| Apr 29, 2005 |
26.80 |
| Apr 28, 2005 |
27.19 |
| Apr 27, 2005 |
27.89 |
| Apr 26, 2005 |
27.76 |
| Apr 25, 2005 |
26.32 |
| Apr 22, 2005 |
25.76 |
| Apr 21, 2005 |
26.13 |
| Apr 20, 2005 |
25.48 |
| Apr 19, 2005 |
26.06 |
| Apr 18, 2005 |
25.25 |
| Apr 15, 2005 |
25.22 |
| Apr 14, 2005 |
26.43 |
| Apr 13, 2005 |
27.57 |
| Apr 12, 2005 |
27.81 |
| Apr 11, 2005 |
27.58 |
| Apr 8, 2005 |
27.85 |
| Apr 7, 2005 |
28.35 |
| Apr 6, 2005 |
28.70 |
| Apr 5, 2005 |
28.77 |
| Apr 4, 2005 |
28.15 |
| Apr 1, 2005 |
27.79 |
| Mar 31, 2005 |
28.32 |
| Mar 30, 2005 |
28.42 |
| Mar 29, 2005 |
28.03 |
| Mar 28, 2005 |
28.52 |
| Mar 24, 2005 |
28.18 |
| Mar 23, 2005 |
27.84 |
| Mar 22, 2005 |
28.14 |
| Mar 21, 2005 |
27.90 |
| Mar 18, 2005 |
28.32 |
| Mar 17, 2005 |
28.63 |
| Mar 16, 2005 |
28.63 |
| Mar 15, 2005 |
29.23 |
| Mar 14, 2005 |
29.44 |
| Mar 11, 2005 |
29.57 |
| Mar 10, 2005 |
29.23 |
| Mar 9, 2005 |
28.76 |
| Mar 8, 2005 |
29.01 |
| Mar 7, 2005 |
29.71 |
| Mar 4, 2005 |
29.75 |
| Mar 3, 2005 |
29.68 |
| Mar 2, 2005 |
28.63 |
| Mar 1, 2005 |
28.05 |
| Feb 28, 2005 |
27.76 |
| Feb 25, 2005 |
28.33 |
| Feb 24, 2005 |
27.85 |
| Feb 23, 2005 |
27.52 |
| Feb 22, 2005 |
27.08 |
| Feb 18, 2005 |
27.75 |
| Feb 17, 2005 |
27.45 |
| Feb 16, 2005 |
27.20 |
| Feb 15, 2005 |
26.81 |
| Feb 14, 2005 |
26.75 |
| Feb 11, 2005 |
27.15 |
| Feb 10, 2005 |
27.00 |
| Feb 9, 2005 |
26.82 |
| Feb 8, 2005 |
27.62 |
| Feb 7, 2005 |
28.10 |
| Feb 4, 2005 |
27.80 |
| Feb 3, 2005 |
28.17 |
| Feb 2, 2005 |
28.16 |
| Feb 1, 2005 |
28.10 |
| Jan 31, 2005 |
28.05 |
| Jan 28, 2005 |
27.46 |
| Jan 27, 2005 |
27.02 |
| Jan 26, 2005 |
26.91 |
| Jan 25, 2005 |
27.32 |
| Jan 24, 2005 |
26.41 |
| Jan 21, 2005 |
26.87 |
| Jan 20, 2005 |
27.40 |
| Jan 19, 2005 |
27.75 |
| Jan 18, 2005 |
28.31 |
| Jan 14, 2005 |
27.89 |
| Jan 13, 2005 |
27.51 |
| Jan 12, 2005 |
27.45 |
| Jan 11, 2005 |
27.84 |
| Jan 10, 2005 |
28.05 |
| Jan 7, 2005 |
27.67 |
| Jan 6, 2005 |
27.50 |
| Jan 5, 2005 |
26.95 |
| Jan 4, 2005 |
26.92 |
| Jan 3, 2005 |
27.55 |
| Dec 31, 2004 |
28.20 |
| Dec 30, 2004 |
28.40 |
| Dec 29, 2004 |
28.53 |
| Dec 28, 2004 |
28.47 |
| Dec 27, 2004 |
27.86 |
| Dec 23, 2004 |
27.66 |
| Dec 22, 2004 |
27.57 |
| Dec 21, 2004 |
27.27 |
| Dec 20, 2004 |
27.50 |
| Dec 17, 2004 |
27.44 |
| Dec 16, 2004 |
27.62 |
| Dec 15, 2004 |
27.62 |
| Dec 14, 2004 |
27.98 |
| Dec 13, 2004 |
27.93 |
| Dec 10, 2004 |
26.81 |
| Dec 9, 2004 |
26.43 |
| Dec 8, 2004 |
26.42 |
| Dec 7, 2004 |
26.21 |
| Dec 6, 2004 |
26.36 |
| Dec 3, 2004 |
26.23 |
| Dec 2, 2004 |
26.33 |
| Dec 1, 2004 |
25.51 |
| Nov 30, 2004 |
24.92 |
| Nov 29, 2004 |
24.75 |
| Nov 26, 2004 |
24.87 |
| Nov 24, 2004 |
24.90 |
| Nov 23, 2004 |
24.87 |
| Nov 22, 2004 |
24.61 |
| Nov 19, 2004 |
24.33 |
| Nov 18, 2004 |
25.05 |
| Nov 17, 2004 |
24.53 |
| Nov 16, 2004 |
24.58 |
| Nov 15, 2004 |
24.62 |
| Nov 12, 2004 |
24.17 |
| Nov 11, 2004 |
23.71 |
| Nov 10, 2004 |
23.61 |
| Nov 9, 2004 |
23.54 |
| Nov 8, 2004 |
23.60 |
| Nov 5, 2004 |
24.02 |
| Nov 4, 2004 |
23.69 |
| Nov 3, 2004 |
23.40 |
| Nov 2, 2004 |
23.08 |
| Nov 1, 2004 |
23.05 |
| Oct 29, 2004 |
23.32 |
| Oct 28, 2004 |
22.99 |
| Oct 27, 2004 |
22.90 |
| Oct 26, 2004 |
22.28 |
| Oct 25, 2004 |
20.86 |
| Oct 22, 2004 |
20.88 |
| Oct 21, 2004 |
20.34 |
| Oct 20, 2004 |
19.83 |
| Oct 19, 2004 |
20.10 |
| Oct 18, 2004 |
20.20 |
| Oct 15, 2004 |
20.08 |
| Oct 14, 2004 |
20.05 |
| Oct 13, 2004 |
19.95 |
| Oct 12, 2004 |
20.24 |
| Oct 11, 2004 |
20.94 |
| Oct 8, 2004 |
20.86 |
| Oct 7, 2004 |
21.09 |
| Oct 6, 2004 |
21.55 |
| Oct 5, 2004 |
21.17 |
| Oct 4, 2004 |
21.52 |
| Oct 1, 2004 |
21.55 |
| Sep 30, 2004 |
21.21 |
| Sep 29, 2004 |
21.74 |
| Sep 28, 2004 |
21.32 |
| Sep 27, 2004 |
21.17 |
| Sep 24, 2004 |
21.55 |
| Sep 23, 2004 |
21.33 |
| Sep 22, 2004 |
21.22 |
| Sep 21, 2004 |
21.73 |
| Sep 20, 2004 |
21.64 |
| Sep 17, 2004 |
21.75 |
| Sep 16, 2004 |
21.82 |
| Sep 15, 2004 |
21.97 |
| Sep 14, 2004 |
22.16 |
| Sep 13, 2004 |
22.30 |
| Sep 10, 2004 |
22.43 |
| Sep 9, 2004 |
21.81 |
| Sep 8, 2004 |
22.05 |
| Sep 7, 2004 |
21.75 |
| Sep 3, 2004 |
21.76 |
| Sep 2, 2004 |
21.68 |
| Sep 1, 2004 |
21.08 |
| Aug 31, 2004 |
21.08 |
| Aug 30, 2004 |
20.90 |
| Aug 27, 2004 |
21.03 |
| Aug 26, 2004 |
20.49 |
| Aug 25, 2004 |
20.18 |
| Aug 24, 2004 |
20.20 |
| Aug 23, 2004 |
20.16 |
| Aug 20, 2004 |
20.52 |
| Aug 19, 2004 |
20.04 |
| Aug 18, 2004 |
19.80 |
| Aug 17, 2004 |
19.67 |
| Aug 16, 2004 |
19.25 |
| Aug 13, 2004 |
18.64 |
| Aug 12, 2004 |
18.57 |
| Aug 11, 2004 |
19.17 |
| Aug 10, 2004 |
18.71 |
| Aug 9, 2004 |
18.06 |
| Aug 6, 2004 |
18.75 |
| Aug 5, 2004 |
19.11 |
| Aug 4, 2004 |
19.06 |
| Aug 3, 2004 |
20.06 |
| Aug 2, 2004 |
21.52 |
| Jul 30, 2004 |
21.40 |
| Jul 29, 2004 |
21.64 |
| Jul 28, 2004 |
21.17 |
| Jul 27, 2004 |
21.08 |
| Jul 26, 2004 |
20.22 |
| Jul 23, 2004 |
20.40 |
| Jul 22, 2004 |
20.91 |
| Jul 21, 2004 |
21.42 |
| Jul 20, 2004 |
21.88 |
| Jul 19, 2004 |
21.10 |
| Jul 16, 2004 |
21.27 |
| Jul 15, 2004 |
22.18 |
| Jul 14, 2004 |
22.61 |
| Jul 13, 2004 |
22.96 |
| Jul 12, 2004 |
22.99 |
| Jul 9, 2004 |
22.93 |
| Jul 8, 2004 |
22.59 |
| Jul 7, 2004 |
23.03 |
| Jul 6, 2004 |
22.55 |
| Jul 2, 2004 |
23.05 |
| Jul 1, 2004 |
23.09 |
| Jun 30, 2004 |
22.59 |
| Jun 29, 2004 |
22.34 |
| Jun 28, 2004 |
22.63 |
| Jun 25, 2004 |
22.67 |
| Jun 24, 2004 |
22.70 |
| Jun 23, 2004 |
22.43 |
| Jun 22, 2004 |
21.95 |
| Jun 21, 2004 |
21.42 |
| Jun 18, 2004 |
21.41 |
| Jun 17, 2004 |
21.50 |
| Jun 16, 2004 |
21.70 |
| Jun 15, 2004 |
21.55 |
| Jun 14, 2004 |
22.06 |
| Jun 10, 2004 |
22.85 |
| Jun 9, 2004 |
22.49 |
| Jun 8, 2004 |
22.49 |
| Jun 7, 2004 |
22.19 |
| Jun 4, 2004 |
21.70 |
| Jun 3, 2004 |
21.81 |
| Jun 2, 2004 |
21.97 |
| Jun 1, 2004 |
21.95 |
| May 28, 2004 |
21.81 |
| May 27, 2004 |
21.55 |
| May 26, 2004 |
21.27 |
| May 25, 2004 |
21.27 |
| May 24, 2004 |
20.90 |
| May 21, 2004 |
20.05 |
| May 20, 2004 |
19.80 |
| May 19, 2004 |
20.39 |
| May 18, 2004 |
20.31 |
| May 17, 2004 |
19.81 |
| May 14, 2004 |
20.62 |
| May 13, 2004 |
20.56 |
| May 12, 2004 |
20.82 |
| May 11, 2004 |
21.03 |
| May 10, 2004 |
20.49 |
| May 7, 2004 |
20.65 |
| May 6, 2004 |
20.92 |
| May 5, 2004 |
21.93 |
| May 4, 2004 |
21.75 |
| May 3, 2004 |
21.88 |
| Apr 30, 2004 |
21.30 |
| Apr 29, 2004 |
21.53 |
| Apr 28, 2004 |
21.94 |
| Apr 27, 2004 |
22.50 |
| Apr 26, 2004 |
22.04 |
| Apr 23, 2004 |
22.00 |
| Apr 22, 2004 |
22.24 |
| Apr 21, 2004 |
21.16 |
| Apr 20, 2004 |
20.69 |
| Apr 19, 2004 |
19.75 |
| Apr 16, 2004 |
19.92 |
| Apr 15, 2004 |
20.20 |
| Apr 14, 2004 |
20.07 |
| Apr 13, 2004 |
20.38 |
| Apr 12, 2004 |
20.82 |
| Apr 8, 2004 |
20.58 |
| Apr 7, 2004 |
21.02 |
| Apr 6, 2004 |
21.27 |
| Apr 5, 2004 |
21.15 |
| Apr 2, 2004 |
20.60 |
| Apr 1, 2004 |
20.16 |
| Mar 31, 2004 |
20.50 |
| Mar 30, 2004 |
21.05 |
| Mar 29, 2004 |
21.05 |
| Mar 26, 2004 |
20.77 |
| Mar 25, 2004 |
20.78 |
| Mar 24, 2004 |
20.22 |
| Mar 23, 2004 |
19.93 |
| Mar 22, 2004 |
19.72 |
| Mar 19, 2004 |
20.16 |
| Mar 18, 2004 |
20.33 |
| Mar 17, 2004 |
20.56 |
| Mar 16, 2004 |
20.08 |
| Mar 15, 2004 |
20.05 |
| Mar 12, 2004 |
20.32 |
| Mar 11, 2004 |
20.24 |
| Mar 10, 2004 |
20.52 |
| Mar 9, 2004 |
21.03 |
| Mar 8, 2004 |
21.83 |
| Mar 5, 2004 |
21.63 |
| Mar 4, 2004 |
21.66 |
| Mar 3, 2004 |
21.24 |
| Mar 2, 2004 |
21.06 |
| Mar 1, 2004 |
20.86 |
| Feb 27, 2004 |
19.82 |
| Feb 26, 2004 |
19.50 |
| Feb 25, 2004 |
19.40 |
| Feb 24, 2004 |
19.40 |
| Feb 23, 2004 |
19.01 |
| Feb 20, 2004 |
19.68 |
| Feb 19, 2004 |
20.00 |
| Feb 18, 2004 |
19.89 |
| Feb 17, 2004 |
19.67 |
| Feb 13, 2004 |
19.17 |
| Feb 12, 2004 |
19.48 |
| Feb 11, 2004 |
19.32 |
| Feb 10, 2004 |
19.13 |
| Feb 9, 2004 |
19.02 |
| Feb 6, 2004 |
18.93 |
| Feb 5, 2004 |
18.73 |
| Feb 4, 2004 |
18.33 |
| Feb 3, 2004 |
18.13 |
| Feb 2, 2004 |
17.85 |
| Jan 30, 2004 |
17.72 |
| Jan 29, 2004 |
17.16 |
| Jan 28, 2004 |
17.08 |
| Jan 27, 2004 |
17.42 |
| Jan 26, 2004 |
17.64 |
| Jan 23, 2004 |
17.87 |
| Jan 22, 2004 |
18.02 |
| Jan 21, 2004 |
17.85 |
| Jan 20, 2004 |
17.98 |
| Jan 16, 2004 |
18.26 |
| Jan 15, 2004 |
18.03 |
| Jan 14, 2004 |
18.10 |
| Jan 13, 2004 |
17.56 |
| Jan 12, 2004 |
17.98 |
| Jan 9, 2004 |
18.31 |
| Jan 8, 2004 |
18.48 |
| Jan 7, 2004 |
19.03 |
| Jan 6, 2004 |
19.39 |
| Jan 5, 2004 |
18.88 |
| Jan 2, 2004 |
18.47 |
| Dec 31, 2003 |
18.88 |
| Dec 30, 2003 |
18.53 |
| Dec 29, 2003 |
18.66 |
| Dec 26, 2003 |
18.75 |
| Dec 24, 2003 |
18.45 |
| Dec 23, 2003 |
18.60 |
| Dec 22, 2003 |
18.22 |
| Dec 19, 2003 |
18.50 |
| Dec 18, 2003 |
18.23 |
| Dec 17, 2003 |
17.67 |
| Dec 16, 2003 |
17.29 |
| Dec 15, 2003 |
17.72 |
| Dec 12, 2003 |
18.15 |
| Dec 11, 2003 |
17.93 |
| Dec 10, 2003 |
17.67 |
| Dec 9, 2003 |
18.00 |
| Dec 8, 2003 |
18.00 |
| Dec 5, 2003 |
18.35 |
| Dec 4, 2003 |
18.56 |
| Dec 3, 2003 |
19.20 |
| Dec 2, 2003 |
19.50 |
| Dec 1, 2003 |
19.96 |
| Nov 28, 2003 |
19.92 |
| Nov 26, 2003 |
19.54 |
| Nov 25, 2003 |
19.19 |
| Nov 24, 2003 |
19.15 |
| Nov 21, 2003 |
18.12 |
| Nov 20, 2003 |
17.35 |
| Nov 19, 2003 |
17.81 |
| Nov 18, 2003 |
18.25 |
| Nov 17, 2003 |
18.36 |
| Nov 14, 2003 |
18.85 |
| Nov 13, 2003 |
18.92 |
| Nov 12, 2003 |
18.94 |
| Nov 11, 2003 |
18.21 |
| Nov 10, 2003 |
18.07 |
| Nov 7, 2003 |
18.23 |
| Nov 6, 2003 |
18.25 |
| Nov 5, 2003 |
18.27 |
| Nov 4, 2003 |
18.20 |
| Nov 3, 2003 |
18.47 |
| Oct 31, 2003 |
17.74 |
| Oct 30, 2003 |
17.88 |
| Oct 29, 2003 |
18.08 |
| Oct 28, 2003 |
17.66 |
| Oct 27, 2003 |
17.25 |
| Oct 24, 2003 |
16.83 |
| Oct 23, 2003 |
16.88 |
| Oct 22, 2003 |
16.70 |
| Oct 21, 2003 |
16.93 |
| Oct 20, 2003 |
15.72 |
| Oct 17, 2003 |
15.72 |
| Oct 16, 2003 |
15.60 |
| Oct 15, 2003 |
15.76 |
| Oct 14, 2003 |
15.37 |
| Oct 13, 2003 |
14.90 |
| Oct 10, 2003 |
14.80 |
| Oct 9, 2003 |
14.94 |
| Oct 8, 2003 |
14.40 |
| Oct 7, 2003 |
14.55 |
| Oct 6, 2003 |
14.82 |
| Oct 3, 2003 |
14.65 |
| Oct 2, 2003 |
14.21 |
| Oct 1, 2003 |
14.21 |
| Sep 30, 2003 |
13.65 |
| Sep 29, 2003 |
13.54 |
| Sep 26, 2003 |
13.57 |
| Sep 25, 2003 |
14.00 |
| Sep 24, 2003 |
14.12 |
| Sep 23, 2003 |
14.44 |
| Sep 22, 2003 |
14.50 |
| Sep 19, 2003 |
14.67 |
| Sep 18, 2003 |
14.66 |
| Sep 17, 2003 |
14.75 |
| Sep 16, 2003 |
14.73 |
| Sep 15, 2003 |
14.47 |
| Sep 12, 2003 |
14.33 |
| Sep 11, 2003 |
14.23 |
| Sep 10, 2003 |
14.02 |
| Sep 9, 2003 |
13.98 |
| Sep 8, 2003 |
14.28 |
| Sep 5, 2003 |
14.35 |
| Sep 4, 2003 |
14.74 |
| Sep 3, 2003 |
14.82 |
| Sep 2, 2003 |
14.52 |
| Aug 29, 2003 |
14.51 |
| Aug 28, 2003 |
14.34 |
| Aug 27, 2003 |
14.19 |
| Aug 26, 2003 |
13.76 |
| Aug 25, 2003 |
13.73 |
| Aug 22, 2003 |
13.87 |
| Aug 21, 2003 |
14.14 |
| Aug 20, 2003 |
13.96 |
| Aug 19, 2003 |
13.69 |
| Aug 18, 2003 |
13.70 |
| Aug 15, 2003 |
13.73 |
| Aug 14, 2003 |
13.48 |
| Aug 13, 2003 |
13.69 |
| Aug 12, 2003 |
13.47 |
| Aug 11, 2003 |
13.22 |
| Aug 8, 2003 |
13.42 |
| Aug 7, 2003 |
12.98 |
| Aug 6, 2003 |
12.72 |
| Aug 5, 2003 |
13.06 |
| Aug 4, 2003 |
13.20 |
| Aug 1, 2003 |
13.27 |
| Jul 31, 2003 |
13.25 |
| Jul 30, 2003 |
13.34 |
| Jul 29, 2003 |
13.55 |
| Jul 28, 2003 |
13.84 |
| Jul 25, 2003 |
13.44 |
| Jul 24, 2003 |
13.28 |
| Jul 23, 2003 |
13.41 |
| Jul 22, 2003 |
13.46 |
| Jul 21, 2003 |
13.39 |
| Jul 18, 2003 |
13.16 |
| Jul 17, 2003 |
13.18 |
| Jul 16, 2003 |
13.52 |
| Jul 15, 2003 |
13.74 |
| Jul 14, 2003 |
13.81 |
| Jul 11, 2003 |
13.83 |
| Jul 10, 2003 |
13.60 |
| Jul 9, 2003 |
13.81 |
| Jul 8, 2003 |
14.04 |
| Jul 7, 2003 |
13.21 |
| Jul 3, 2003 |
12.73 |
| Jul 2, 2003 |
12.79 |
| Jul 1, 2003 |
12.73 |
| Jun 30, 2003 |
12.44 |
| Jun 27, 2003 |
12.48 |
| Jun 26, 2003 |
12.70 |
| Jun 25, 2003 |
12.56 |
| Jun 24, 2003 |
12.21 |
| Jun 23, 2003 |
12.25 |
| Jun 20, 2003 |
12.70 |
| Jun 19, 2003 |
12.74 |
| Jun 18, 2003 |
12.70 |
| Jun 17, 2003 |
12.46 |
| Jun 16, 2003 |
12.96 |
| Jun 13, 2003 |
12.92 |
| Jun 12, 2003 |
12.91 |
| Jun 11, 2003 |
12.80 |
| Jun 10, 2003 |
12.71 |
| Jun 9, 2003 |
12.85 |
| Jun 6, 2003 |
13.16 |
| Jun 5, 2003 |
13.22 |
| Jun 4, 2003 |
12.78 |
| Jun 3, 2003 |
12.62 |
| Jun 2, 2003 |
12.71 |
| May 30, 2003 |
12.28 |
| May 29, 2003 |
11.80 |
| May 28, 2003 |
11.84 |
| May 27, 2003 |
11.40 |
| May 23, 2003 |
11.17 |
| May 22, 2003 |
11.25 |
| May 21, 2003 |
11.19 |
| May 20, 2003 |
10.81 |
| May 19, 2003 |
10.77 |
| May 16, 2003 |
11.31 |
| May 15, 2003 |
11.43 |
| May 14, 2003 |
11.72 |
| May 13, 2003 |
11.68 |
| May 12, 2003 |
11.67 |
| May 9, 2003 |
11.38 |
| May 8, 2003 |
11.16 |
| May 7, 2003 |
11.30 |
| May 6, 2003 |
11.31 |
| May 5, 2003 |
11.10 |
| May 2, 2003 |
11.02 |
| May 1, 2003 |
10.76 |
| Apr 30, 2003 |
10.88 |
| Apr 29, 2003 |
10.85 |
| Apr 28, 2003 |
10.75 |
| Apr 25, 2003 |
10.29 |
| Apr 24, 2003 |
10.55 |
| Apr 23, 2003 |
10.67 |
| Apr 22, 2003 |
10.64 |
| Apr 21, 2003 |
9.63 |
| Apr 17, 2003 |
9.53 |
| Apr 16, 2003 |
9.27 |
| Apr 15, 2003 |
9.57 |
| Apr 14, 2003 |
9.60 |
| Apr 11, 2003 |
9.63 |
| Apr 10, 2003 |
9.74 |
| Apr 9, 2003 |
9.58 |
| Apr 8, 2003 |
9.75 |
| Apr 7, 2003 |
9.90 |
| Apr 4, 2003 |
9.64 |
| Apr 3, 2003 |
9.71 |
| Apr 2, 2003 |
9.63 |
| Apr 1, 2003 |
9.45 |
| Mar 31, 2003 |
9.58 |
| Mar 28, 2003 |
9.57 |
| Mar 27, 2003 |
9.63 |
| Mar 26, 2003 |
9.63 |
| Mar 25, 2003 |
9.93 |
| Mar 24, 2003 |
9.47 |
| Mar 21, 2003 |
9.98 |
| Mar 20, 2003 |
9.75 |
| Mar 19, 2003 |
9.66 |
| Mar 18, 2003 |
9.63 |
| Mar 17, 2003 |
9.70 |
| Mar 14, 2003 |
9.24 |
| Mar 13, 2003 |
9.33 |
| Mar 12, 2003 |
9.22 |
| Mar 11, 2003 |
9.04 |
| Mar 10, 2003 |
8.95 |
| Mar 7, 2003 |
9.14 |
| Mar 6, 2003 |
8.97 |
| Mar 5, 2003 |
8.84 |
| Mar 4, 2003 |
8.70 |
| Mar 3, 2003 |
8.86 |
| Feb 28, 2003 |
8.93 |
| Feb 27, 2003 |
8.62 |
| Feb 26, 2003 |
8.48 |
| Feb 25, 2003 |
8.49 |
| Feb 24, 2003 |
7.93 |
| Feb 21, 2003 |
8.31 |
| Feb 20, 2003 |
8.13 |
| Feb 19, 2003 |
8.10 |
| Feb 18, 2003 |
8.20 |
| Feb 14, 2003 |
7.95 |
| Feb 13, 2003 |
7.59 |
| Feb 12, 2003 |
7.70 |
| Feb 11, 2003 |
7.83 |
| Feb 10, 2003 |
7.85 |
| Feb 7, 2003 |
7.79 |
| Feb 6, 2003 |
8.07 |
| Feb 5, 2003 |
8.15 |
| Feb 4, 2003 |
7.97 |
| Feb 3, 2003 |
8.05 |
| Jan 31, 2003 |
7.99 |
| Jan 30, 2003 |
8.06 |
| Jan 29, 2003 |
7.99 |
| Jan 28, 2003 |
7.93 |
| Jan 27, 2003 |
7.84 |
| Jan 24, 2003 |
8.02 |
| Jan 23, 2003 |
8.16 |
| Jan 22, 2003 |
8.12 |
| Jan 21, 2003 |
7.29 |
| Jan 17, 2003 |
7.57 |
| Jan 16, 2003 |
7.78 |
| Jan 15, 2003 |
7.69 |
| Jan 14, 2003 |
7.59 |
| Jan 13, 2003 |
7.99 |
| Jan 10, 2003 |
8.35 |
| Jan 9, 2003 |
8.35 |
| Jan 8, 2003 |
8.41 |
| Jan 7, 2003 |
8.65 |
| Jan 6, 2003 |
8.45 |
| Jan 3, 2003 |
8.31 |
| Jan 2, 2003 |
8.43 |
| Dec 31, 2002 |
8.23 |
| Dec 30, 2002 |
8.24 |
| Dec 27, 2002 |
7.88 |
| Dec 26, 2002 |
8.15 |
| Dec 24, 2002 |
8.02 |
| Dec 23, 2002 |
8.09 |
| Dec 20, 2002 |
8.35 |
| Dec 19, 2002 |
8.04 |
| Dec 18, 2002 |
7.92 |
| Dec 17, 2002 |
8.26 |
| Dec 16, 2002 |
8.32 |
| Dec 13, 2002 |
8.13 |
| Dec 12, 2002 |
8.31 |
| Dec 11, 2002 |
8.08 |
| Dec 10, 2002 |
8.05 |
| Dec 9, 2002 |
7.74 |
| Dec 6, 2002 |
8.48 |
| Dec 5, 2002 |
8.26 |
| Dec 4, 2002 |
8.52 |
| Dec 3, 2002 |
8.48 |
| Dec 2, 2002 |
8.62 |
| Nov 29, 2002 |
8.51 |
| Nov 27, 2002 |
8.47 |
| Nov 26, 2002 |
8.10 |
| Nov 25, 2002 |
8.31 |
| Nov 22, 2002 |
8.16 |
| Nov 21, 2002 |
8.44 |
| Nov 20, 2002 |
8.14 |
| Nov 19, 2002 |
7.88 |
| Nov 18, 2002 |
7.95 |
| Nov 15, 2002 |
7.88 |
| Nov 14, 2002 |
7.77 |
| Nov 13, 2002 |
7.73 |
| Nov 12, 2002 |
7.63 |
| Nov 11, 2002 |
7.13 |
| Nov 8, 2002 |
7.43 |
| Nov 7, 2002 |
7.65 |
| Nov 6, 2002 |
7.89 |
| Nov 5, 2002 |
7.62 |
| Nov 4, 2002 |
7.69 |
| Nov 1, 2002 |
7.85 |
| Oct 31, 2002 |
7.44 |
| Oct 30, 2002 |
7.41 |
| Oct 29, 2002 |
7.67 |
| Oct 28, 2002 |
7.68 |
| Oct 25, 2002 |
7.97 |
| Oct 24, 2002 |
7.97 |
| Oct 23, 2002 |
7.95 |
| Oct 22, 2002 |
7.35 |
| Oct 21, 2002 |
7.36 |
| Oct 18, 2002 |
7.29 |
| Oct 17, 2002 |
7.41 |
| Oct 16, 2002 |
6.96 |
| Oct 15, 2002 |
7.24 |
| Oct 14, 2002 |
6.55 |
| Oct 11, 2002 |
6.38 |
| Oct 10, 2002 |
6.07 |
| Oct 9, 2002 |
5.93 |
| Oct 8, 2002 |
6.18 |
| Oct 7, 2002 |
5.93 |
| Oct 4, 2002 |
6.25 |
| Oct 3, 2002 |
6.27 |
| Oct 2, 2002 |
6.20 |
| Oct 1, 2002 |
6.35 |
| Sep 30, 2002 |
6.40 |
| Sep 27, 2002 |
6.78 |
| Sep 26, 2002 |
7.02 |
| Sep 25, 2002 |
6.91 |
| Sep 24, 2002 |
6.69 |
| Sep 23, 2002 |
6.88 |
| Sep 20, 2002 |
7.03 |
| Sep 19, 2002 |
7.13 |
| Sep 18, 2002 |
7.26 |
| Sep 17, 2002 |
7.11 |
| Sep 16, 2002 |
7.26 |
| Sep 13, 2002 |
7.24 |
| Sep 12, 2002 |
7.01 |
| Sep 11, 2002 |
7.31 |
| Sep 10, 2002 |
7.34 |
| Sep 9, 2002 |
7.34 |
| Sep 6, 2002 |
7.30 |
| Sep 5, 2002 |
6.93 |
| Sep 4, 2002 |
7.22 |
| Sep 3, 2002 |
6.53 |
| Aug 30, 2002 |
6.16 |
| Aug 29, 2002 |
6.25 |
| Aug 28, 2002 |
6.43 |
| Aug 27, 2002 |
6.63 |
| Aug 26, 2002 |
6.73 |
| Aug 23, 2002 |
6.63 |
| Aug 22, 2002 |
6.75 |
| Aug 21, 2002 |
6.74 |
| Aug 20, 2002 |
6.82 |
| Aug 19, 2002 |
6.81 |
| Aug 16, 2002 |
6.82 |
| Aug 15, 2002 |
6.74 |
| Aug 14, 2002 |
6.38 |
| Aug 13, 2002 |
6.21 |
| Aug 12, 2002 |
5.94 |
| Aug 9, 2002 |
6.14 |
| Aug 8, 2002 |
5.87 |
| Aug 7, 2002 |
5.80 |
| Aug 6, 2002 |
5.88 |
| Aug 5, 2002 |
5.43 |
| Aug 2, 2002 |
5.58 |
| Aug 1, 2002 |
5.58 |
| Jul 31, 2002 |
5.70 |
| Jul 30, 2002 |
5.88 |
| Jul 29, 2002 |
6.18 |
| Jul 26, 2002 |
5.47 |
| Jul 25, 2002 |
5.20 |
| Jul 24, 2002 |
5.25 |
| Jul 23, 2002 |
4.53 |
| Jul 22, 2002 |
4.80 |
| Jul 19, 2002 |
4.88 |
| Jul 18, 2002 |
5.09 |
| Jul 17, 2002 |
5.18 |
| Jul 16, 2002 |
5.25 |
| Jul 15, 2002 |
5.44 |
| Jul 12, 2002 |
5.68 |
| Jul 11, 2002 |
5.80 |
| Jul 10, 2002 |
5.80 |
| Jul 9, 2002 |
6.16 |
| Jul 8, 2002 |
6.43 |
| Jul 5, 2002 |
6.45 |
| Jul 3, 2002 |
6.30 |
| Jul 2, 2002 |
6.39 |
| Jul 1, 2002 |
6.59 |
| Jun 28, 2002 |
6.86 |
| Jun 27, 2002 |
6.89 |
| Jun 26, 2002 |
6.65 |
| Jun 25, 2002 |
6.39 |
| Jun 24, 2002 |
6.64 |
| Jun 21, 2002 |
6.88 |
| Jun 20, 2002 |
6.78 |
| Jun 19, 2002 |
6.91 |
| Jun 18, 2002 |
6.91 |
| Jun 17, 2002 |
6.84 |
| Jun 14, 2002 |
6.56 |
| Jun 13, 2002 |
6.56 |
| Jun 12, 2002 |
6.77 |
| Jun 11, 2002 |
6.80 |
| Jun 10, 2002 |
7.04 |
| Jun 7, 2002 |
6.85 |
| Jun 6, 2002 |
6.60 |
| Jun 5, 2002 |
6.50 |
| Jun 4, 2002 |
5.98 |
| Jun 3, 2002 |
6.27 |
| May 31, 2002 |
6.53 |
| May 30, 2002 |
6.31 |
| May 29, 2002 |
6.39 |
| May 28, 2002 |
6.61 |
| May 24, 2002 |
6.89 |
| May 23, 2002 |
6.74 |
| May 22, 2002 |
6.80 |
| May 21, 2002 |
7.11 |
| May 20, 2002 |
7.38 |
| May 17, 2002 |
7.49 |
| May 16, 2002 |
7.29 |
| May 15, 2002 |
7.37 |
| May 14, 2002 |
7.26 |
| May 13, 2002 |
6.99 |
| May 10, 2002 |
7.00 |
| May 9, 2002 |
7.09 |
| May 8, 2002 |
6.92 |
| May 7, 2002 |
6.76 |
| May 6, 2002 |
6.84 |
| May 3, 2002 |
6.97 |
| May 2, 2002 |
7.14 |
| May 1, 2002 |
6.95 |
| Apr 30, 2002 |
7.00 |
| Apr 29, 2002 |
6.79 |
| Apr 26, 2002 |
6.88 |
| Apr 25, 2002 |
7.10 |
| Apr 24, 2002 |
7.00 |
| Apr 23, 2002 |
7.07 |
| Apr 22, 2002 |
6.73 |
| Apr 19, 2002 |
6.93 |
| Apr 18, 2002 |
6.99 |
| Apr 17, 2002 |
6.91 |
| Apr 16, 2002 |
6.81 |
| Apr 15, 2002 |
6.56 |
| Apr 12, 2002 |
6.68 |
| Apr 11, 2002 |
6.59 |
| Apr 10, 2002 |
6.76 |
| Apr 9, 2002 |
6.82 |
| Apr 8, 2002 |
6.62 |
| Apr 5, 2002 |
6.45 |
| Apr 4, 2002 |
6.21 |
| Apr 3, 2002 |
6.01 |
| Apr 2, 2002 |
6.11 |
| Apr 1, 2002 |
6.27 |
| Mar 28, 2002 |
6.34 |
| Mar 27, 2002 |
6.44 |
| Mar 26, 2002 |
6.39 |
| Mar 25, 2002 |
6.28 |
| Mar 22, 2002 |
6.36 |
| Mar 21, 2002 |
6.19 |
| Mar 20, 2002 |
6.50 |
| Mar 19, 2002 |
6.57 |
| Mar 18, 2002 |
6.41 |
| Mar 15, 2002 |
6.51 |
| Mar 14, 2002 |
6.34 |
| Mar 13, 2002 |
6.23 |
| Mar 12, 2002 |
6.12 |
| Mar 11, 2002 |
6.00 |
| Mar 8, 2002 |
6.02 |
| Mar 7, 2002 |
6.25 |
| Mar 6, 2002 |
5.97 |
| Mar 5, 2002 |
6.00 |
| Mar 4, 2002 |
6.49 |
| Mar 1, 2002 |
6.24 |
| Feb 28, 2002 |
6.23 |
| Feb 27, 2002 |
6.24 |
| Feb 26, 2002 |
5.67 |
| Feb 25, 2002 |
5.53 |
| Feb 22, 2002 |
5.59 |
| Feb 21, 2002 |
5.59 |
| Feb 20, 2002 |
5.60 |
| Feb 19, 2002 |
5.44 |
| Feb 15, 2002 |
5.51 |
| Feb 14, 2002 |
5.53 |
| Feb 13, 2002 |
5.57 |
| Feb 12, 2002 |
5.50 |
| Feb 11, 2002 |
5.67 |
| Feb 8, 2002 |
5.45 |
| Feb 7, 2002 |
5.27 |
| Feb 6, 2002 |
5.35 |
| Feb 5, 2002 |
5.47 |
| Feb 4, 2002 |
5.49 |
| Feb 1, 2002 |
5.74 |
| Jan 31, 2002 |
5.77 |
| Jan 30, 2002 |
5.86 |
| Jan 29, 2002 |
5.77 |
| Jan 28, 2002 |
5.83 |
| Jan 25, 2002 |
5.54 |
| Jan 24, 2002 |
5.55 |
| Jan 23, 2002 |
5.38 |
| Jan 22, 2002 |
5.28 |
| Jan 18, 2002 |
5.28 |
| Jan 17, 2002 |
5.26 |
| Jan 16, 2002 |
5.14 |
| Jan 15, 2002 |
5.18 |
| Jan 14, 2002 |
5.04 |
| Jan 11, 2002 |
5.12 |
| Jan 10, 2002 |
5.19 |
| Jan 9, 2002 |
5.08 |
| Jan 8, 2002 |
5.26 |
| Jan 7, 2002 |
5.03 |
| Jan 4, 2002 |
4.86 |
| Jan 3, 2002 |
4.76 |
| Jan 2, 2002 |
4.74 |
| Dec 31, 2001 |
4.87 |
| Dec 28, 2001 |
4.80 |
| Dec 27, 2001 |
4.65 |
| Dec 26, 2001 |
4.83 |
| Dec 24, 2001 |
4.69 |
| Dec 21, 2001 |
4.78 |
| Dec 20, 2001 |
4.59 |
| Dec 19, 2001 |
4.73 |
| Dec 18, 2001 |
4.75 |
| Dec 17, 2001 |
4.38 |
| Dec 14, 2001 |
4.24 |
| Dec 13, 2001 |
4.15 |
| Dec 12, 2001 |
4.14 |
| Dec 11, 2001 |
4.16 |
| Dec 10, 2001 |
4.22 |
| Dec 7, 2001 |
4.38 |
| Dec 6, 2001 |
4.49 |
| Dec 5, 2001 |
4.40 |
| Dec 4, 2001 |
4.08 |
| Dec 3, 2001 |
4.06 |
| Nov 30, 2001 |
4.13 |
| Nov 29, 2001 |
4.15 |
| Nov 28, 2001 |
4.07 |
| Nov 27, 2001 |
4.14 |
| Nov 26, 2001 |
4.12 |
| Nov 23, 2001 |
4.18 |
| Nov 21, 2001 |
4.15 |
| Nov 20, 2001 |
4.13 |
| Nov 19, 2001 |
4.08 |
| Nov 16, 2001 |
4.13 |
| Nov 15, 2001 |
4.25 |
| Nov 14, 2001 |
4.10 |
| Nov 13, 2001 |
4.00 |
| Nov 12, 2001 |
3.87 |
| Nov 9, 2001 |
3.97 |
| Nov 8, 2001 |
4.03 |
| Nov 7, 2001 |
4.08 |
| Nov 6, 2001 |
3.99 |
| Nov 5, 2001 |
3.75 |
| Nov 2, 2001 |
3.54 |
| Nov 1, 2001 |
3.37 |
| Oct 31, 2001 |
3.49 |
| Oct 30, 2001 |
3.38 |
| Oct 29, 2001 |
3.50 |
| Oct 26, 2001 |
3.77 |
| Oct 25, 2001 |
3.56 |
| Oct 24, 2001 |
3.66 |
| Oct 23, 2001 |
3.76 |
| Oct 22, 2001 |
3.49 |
| Oct 19, 2001 |
3.40 |
| Oct 18, 2001 |
3.25 |
| Oct 17, 2001 |
3.11 |
| Oct 16, 2001 |
3.25 |
| Oct 15, 2001 |
3.22 |
| Oct 12, 2001 |
3.36 |
| Oct 11, 2001 |
3.53 |
| Oct 10, 2001 |
3.18 |
| Oct 9, 2001 |
3.00 |
| Oct 8, 2001 |
3.07 |
| Oct 5, 2001 |
3.12 |
| Oct 4, 2001 |
2.97 |
| Oct 3, 2001 |
3.11 |
| Oct 2, 2001 |
2.85 |
| Oct 1, 2001 |
3.00 |
| Sep 28, 2001 |
3.31 |
| Sep 27, 2001 |
2.96 |
| Sep 26, 2001 |
2.74 |
| Sep 25, 2001 |
3.12 |
| Sep 24, 2001 |
3.20 |
| Sep 21, 2001 |
2.88 |
| Sep 20, 2001 |
2.81 |
| Sep 19, 2001 |
2.88 |
| Sep 18, 2001 |
2.88 |
| Sep 17, 2001 |
3.17 |
| Sep 10, 2001 |
4.15 |
| Sep 7, 2001 |
4.27 |
| Sep 6, 2001 |
4.41 |
| Sep 5, 2001 |
4.63 |
| Sep 4, 2001 |
4.51 |
| Aug 31, 2001 |
4.54 |
| Aug 30, 2001 |
4.49 |
| Aug 29, 2001 |
4.50 |
| Aug 28, 2001 |
4.50 |
| Aug 27, 2001 |
4.60 |
| Aug 24, 2001 |
4.42 |
| Aug 23, 2001 |
4.40 |
| Aug 22, 2001 |
4.38 |
| Aug 21, 2001 |
4.26 |
| Aug 20, 2001 |
4.14 |
| Aug 17, 2001 |
4.21 |
| Aug 16, 2001 |
4.39 |
| Aug 15, 2001 |
4.38 |
| Aug 14, 2001 |
4.49 |
| Aug 13, 2001 |
4.38 |
| Aug 10, 2001 |
4.45 |
| Aug 9, 2001 |
4.60 |
| Aug 8, 2001 |
4.53 |
| Aug 7, 2001 |
4.51 |
| Aug 6, 2001 |
4.46 |
| Aug 3, 2001 |
4.64 |
| Aug 2, 2001 |
4.72 |
| Aug 1, 2001 |
4.55 |
| Jul 31, 2001 |
4.72 |
| Jul 30, 2001 |
4.90 |
| Jul 27, 2001 |
4.85 |
| Jul 26, 2001 |
5.14 |
| Jul 25, 2001 |
4.97 |
| Jul 24, 2001 |
4.75 |
| Jul 23, 2001 |
4.90 |
| Jul 20, 2001 |
5.07 |
| Jul 19, 2001 |
5.11 |
| Jul 18, 2001 |
5.16 |
| Jul 17, 2001 |
5.28 |
| Jul 16, 2001 |
5.12 |
| Jul 13, 2001 |
5.00 |
| Jul 12, 2001 |
5.19 |
| Jul 11, 2001 |
5.06 |
| Jul 10, 2001 |
4.74 |
| Jul 9, 2001 |
4.59 |
| Jul 6, 2001 |
4.38 |
| Jul 5, 2001 |
4.46 |
| Jul 3, 2001 |
4.82 |
| Jul 2, 2001 |
4.71 |
| Jun 29, 2001 |
4.76 |
| Jun 28, 2001 |
4.80 |
| Jun 27, 2001 |
4.81 |
| Jun 26, 2001 |
4.75 |
| Jun 25, 2001 |
4.55 |
| Jun 22, 2001 |
4.57 |
| Jun 21, 2001 |
4.66 |
| Jun 20, 2001 |
4.41 |
| Jun 19, 2001 |
4.41 |
| Jun 18, 2001 |
4.38 |
| Jun 15, 2001 |
4.37 |
| Jun 14, 2001 |
4.46 |
| Jun 13, 2001 |
4.63 |
| Jun 12, 2001 |
4.50 |
| Jun 11, 2001 |
4.47 |
| Jun 8, 2001 |
4.49 |
| Jun 7, 2001 |
4.39 |
| Jun 6, 2001 |
4.38 |
| Jun 5, 2001 |
4.49 |
| Jun 4, 2001 |
4.41 |
| Jun 1, 2001 |
4.44 |
| May 31, 2001 |
4.38 |
| May 30, 2001 |
4.50 |
| May 29, 2001 |
4.50 |
| May 25, 2001 |
4.59 |
| May 24, 2001 |
4.56 |
| May 23, 2001 |
4.53 |
| May 22, 2001 |
4.60 |
| May 21, 2001 |
4.57 |
| May 18, 2001 |
4.38 |
| May 17, 2001 |
4.51 |
| May 16, 2001 |
4.56 |
| May 15, 2001 |
4.38 |
| May 14, 2001 |
4.24 |
| May 11, 2001 |
4.01 |
| May 10, 2001 |
4.01 |
| May 9, 2001 |
3.97 |
| May 8, 2001 |
3.92 |
| May 7, 2001 |
3.93 |
| May 4, 2001 |
3.99 |
| May 3, 2001 |
3.97 |
| May 2, 2001 |
4.34 |
| May 1, 2001 |
4.29 |
| Apr 30, 2001 |
4.05 |
| Apr 27, 2001 |
3.79 |
| Apr 26, 2001 |
3.63 |
| Apr 25, 2001 |
3.69 |
| Apr 24, 2001 |
3.33 |
| Apr 23, 2001 |
3.00 |
| Apr 20, 2001 |
2.95 |
| Apr 19, 2001 |
2.97 |
| Apr 18, 2001 |
3.16 |
| Apr 17, 2001 |
2.97 |
| Apr 16, 2001 |
3.19 |
| Apr 12, 2001 |
3.18 |
| Apr 11, 2001 |
3.13 |
| Apr 10, 2001 |
3.50 |
| Apr 9, 2001 |
3.53 |
| Apr 6, 2001 |
3.51 |
| Apr 5, 2001 |
3.59 |
| Apr 4, 2001 |
3.56 |
| Apr 3, 2001 |
3.44 |
| Apr 2, 2001 |
3.50 |
| Mar 30, 2001 |
3.61 |
| Mar 29, 2001 |
3.53 |
| Mar 28, 2001 |
3.45 |
| Mar 27, 2001 |
3.38 |
| Mar 26, 2001 |
3.38 |
| Mar 23, 2001 |
3.42 |
| Mar 22, 2001 |
3.35 |
| Mar 21, 2001 |
3.44 |
| Mar 20, 2001 |
3.50 |
| Mar 19, 2001 |
3.49 |
| Mar 16, 2001 |
3.41 |
| Mar 15, 2001 |
3.40 |
| Mar 14, 2001 |
3.41 |
| Mar 13, 2001 |
3.47 |
| Mar 12, 2001 |
3.52 |
| Mar 9, 2001 |
3.53 |
| Mar 8, 2001 |
3.51 |
| Mar 7, 2001 |
3.34 |
| Mar 6, 2001 |
3.30 |
| Mar 5, 2001 |
3.50 |
| Mar 2, 2001 |
3.49 |
| Mar 1, 2001 |
3.56 |
| Feb 28, 2001 |
3.77 |
| Feb 27, 2001 |
4.06 |
| Feb 26, 2001 |
4.12 |
| Feb 23, 2001 |
4.13 |
| Feb 22, 2001 |
4.25 |
| Feb 21, 2001 |
4.32 |
| Feb 20, 2001 |
4.23 |
| Feb 16, 2001 |
4.26 |
| Feb 15, 2001 |
4.28 |
| Feb 14, 2001 |
4.24 |
| Feb 13, 2001 |
4.10 |
| Feb 12, 2001 |
4.10 |
| Feb 9, 2001 |
4.22 |
| Feb 8, 2001 |
4.22 |
| Feb 7, 2001 |
4.28 |
| Feb 6, 2001 |
4.26 |
| Feb 5, 2001 |
4.40 |
| Feb 2, 2001 |
4.50 |
| Feb 1, 2001 |
4.45 |
| Jan 31, 2001 |
4.22 |
| Jan 30, 2001 |
3.92 |
| Jan 29, 2001 |
3.87 |
| Jan 26, 2001 |
3.81 |
| Jan 25, 2001 |
3.78 |
| Jan 24, 2001 |
3.84 |
| Jan 23, 2001 |
3.88 |
| Jan 22, 2001 |
3.88 |
| Jan 19, 2001 |
3.80 |
| Jan 18, 2001 |
3.75 |
| Jan 17, 2001 |
3.63 |
| Jan 16, 2001 |
3.56 |
| Jan 12, 2001 |
3.33 |
| Jan 11, 2001 |
3.41 |
| Jan 10, 2001 |
3.14 |
| Jan 9, 2001 |
2.91 |
| Jan 8, 2001 |
2.81 |
| Jan 5, 2001 |
3.05 |
| Jan 4, 2001 |
3.13 |
| Jan 3, 2001 |
3.26 |
| Jan 2, 2001 |
3.27 |
| Dec 29, 2000 |
3.59 |
| Dec 28, 2000 |
3.53 |
| Dec 27, 2000 |
3.13 |
| Dec 26, 2000 |
2.94 |
| Dec 22, 2000 |
2.80 |
| Dec 21, 2000 |
2.63 |
| Dec 20, 2000 |
2.53 |
| Dec 19, 2000 |
2.59 |
| Dec 18, 2000 |
2.58 |
| Dec 15, 2000 |
2.63 |
| Dec 14, 2000 |
2.63 |
| Dec 13, 2000 |
3.00 |
| Dec 12, 2000 |
3.12 |
| Dec 11, 2000 |
3.23 |
| Dec 8, 2000 |
3.17 |
| Dec 7, 2000 |
3.00 |
| Dec 6, 2000 |
2.88 |
| Dec 5, 2000 |
2.78 |
| Dec 4, 2000 |
2.89 |
| Dec 1, 2000 |
2.75 |
| Nov 30, 2000 |
2.77 |
| Nov 29, 2000 |
2.78 |
| Nov 28, 2000 |
2.94 |
| Nov 27, 2000 |
2.97 |
| Nov 24, 2000 |
2.88 |
| Nov 22, 2000 |
2.88 |
| Nov 21, 2000 |
2.83 |
| Nov 20, 2000 |
2.84 |
| Nov 17, 2000 |
2.92 |
| Nov 16, 2000 |
2.87 |
| Nov 15, 2000 |
2.88 |
| Nov 14, 2000 |
2.84 |
| Nov 13, 2000 |
2.77 |
| Nov 10, 2000 |
3.09 |
| Nov 9, 2000 |
2.99 |
| Nov 8, 2000 |
3.00 |
| Nov 7, 2000 |
2.97 |
| Nov 6, 2000 |
3.01 |
| Nov 3, 2000 |
3.16 |
| Nov 2, 2000 |
2.98 |
| Nov 1, 2000 |
2.90 |
| Oct 31, 2000 |
2.92 |
| Oct 30, 2000 |
2.69 |
| Oct 27, 2000 |
2.44 |
| Oct 26, 2000 |
2.27 |
| Oct 25, 2000 |
2.28 |
| Oct 24, 2000 |
2.19 |
| Oct 23, 2000 |
2.09 |
| Oct 20, 2000 |
2.13 |
| Oct 19, 2000 |
2.13 |
| Oct 18, 2000 |
2.18 |
| Oct 17, 2000 |
2.30 |
| Oct 16, 2000 |
2.16 |
| Oct 13, 2000 |
2.16 |
| Oct 12, 2000 |
2.11 |
| Oct 11, 2000 |
2.22 |
| Oct 10, 2000 |
2.30 |
| Oct 9, 2000 |
2.27 |
| Oct 6, 2000 |
2.45 |
| Oct 5, 2000 |
2.54 |
