AsiaStrategy (SORA) DMA 200 (2026)
| Date | Value |
| Jun 1, 2026 |
3.49 |
| May 29, 2026 |
3.51 |
| May 28, 2026 |
3.51 |
| May 27, 2026 |
3.52 |
| May 26, 2026 |
3.52 |
| May 22, 2026 |
3.53 |
| May 21, 2026 |
3.55 |
| May 20, 2026 |
3.56 |
| May 19, 2026 |
3.57 |
| May 18, 2026 |
3.58 |
| May 15, 2026 |
3.60 |
| May 14, 2026 |
3.62 |
| May 13, 2026 |
3.64 |
| May 12, 2026 |
3.66 |
| May 11, 2026 |
3.68 |
| May 8, 2026 |
3.70 |
| May 7, 2026 |
3.72 |
| May 6, 2026 |
3.74 |
| May 5, 2026 |
3.76 |
| May 4, 2026 |
3.78 |
| May 1, 2026 |
3.80 |
| Apr 30, 2026 |
3.83 |
| Apr 29, 2026 |
3.85 |
| Apr 28, 2026 |
3.87 |
| Apr 27, 2026 |
3.90 |
| Apr 24, 2026 |
3.92 |
| Apr 23, 2026 |
3.94 |
| Apr 22, 2026 |
3.96 |
| Apr 21, 2026 |
3.99 |
| Apr 20, 2026 |
4.01 |
| Apr 17, 2026 |
4.03 |
| Apr 16, 2026 |
4.05 |
| Apr 15, 2026 |
4.06 |
| Apr 14, 2026 |
4.09 |
| Apr 13, 2026 |
4.11 |
| Apr 10, 2026 |
4.13 |
| Apr 9, 2026 |
4.15 |
| Apr 8, 2026 |
4.18 |
| Apr 7, 2026 |
4.20 |
| Apr 6, 2026 |
4.23 |
| Apr 2, 2026 |
4.26 |
| Apr 1, 2026 |
4.28 |
| Mar 31, 2026 |
4.30 |
| Mar 30, 2026 |
4.32 |
| Mar 27, 2026 |
4.35 |
| Mar 26, 2026 |
4.37 |
| Mar 25, 2026 |
4.39 |
| Mar 24, 2026 |
4.42 |
| Mar 23, 2026 |
4.44 |
| Mar 20, 2026 |
4.47 |
| Mar 19, 2026 |
4.50 |
| Mar 18, 2026 |
4.54 |
| Mar 17, 2026 |
4.58 |
| Mar 16, 2026 |
4.63 |
| Mar 13, 2026 |
4.68 |
| Mar 12, 2026 |
4.73 |
| Mar 11, 2026 |
4.77 |
| Mar 10, 2026 |
4.80 |
| Mar 9, 2026 |
4.84 |
| Mar 6, 2026 |
4.88 |
| Mar 5, 2026 |
4.91 |
| Mar 4, 2026 |
4.93 |
| Mar 3, 2026 |
4.96 |
| Mar 2, 2026 |
4.98 |
| Feb 27, 2026 |
5.00 |
| Feb 26, 2026 |
5.01 |
| Feb 25, 2026 |
5.02 |
| Feb 24, 2026 |
5.02 |
| Feb 23, 2026 |
5.03 |
| Feb 20, 2026 |
5.04 |
| Feb 19, 2026 |
5.04 |
| Feb 18, 2026 |
5.04 |
| Feb 17, 2026 |
5.05 |
| Feb 13, 2026 |
5.05 |
| Feb 12, 2026 |
5.05 |
| Feb 11, 2026 |
5.06 |
| Feb 10, 2026 |
5.06 |
| Feb 9, 2026 |
5.06 |
| Feb 6, 2026 |
5.06 |
| Feb 5, 2026 |
5.06 |
| Feb 4, 2026 |
5.07 |
| Feb 3, 2026 |
5.07 |
| Feb 2, 2026 |
5.07 |
| Jan 30, 2026 |
5.07 |
| Jan 29, 2026 |
5.07 |
| Jan 28, 2026 |
5.07 |
| Jan 27, 2026 |
5.07 |
| Jan 26, 2026 |
5.07 |
| Jan 23, 2026 |
5.07 |
| Jan 22, 2026 |
5.07 |
| Jan 21, 2026 |
5.07 |
| Jan 20, 2026 |
5.07 |