Signet Jewelers (SIG) DMA 200 (1990 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
91.22 |
| May 29, 2026 |
91.21 |
| May 28, 2026 |
91.17 |
| May 27, 2026 |
91.12 |
| May 26, 2026 |
91.08 |
| May 22, 2026 |
91.03 |
| May 21, 2026 |
91.00 |
| May 20, 2026 |
90.97 |
| May 19, 2026 |
90.96 |
| May 18, 2026 |
90.97 |
| May 15, 2026 |
90.99 |
| May 14, 2026 |
91.01 |
| May 13, 2026 |
91.02 |
| May 12, 2026 |
91.05 |
| May 11, 2026 |
91.07 |
| May 8, 2026 |
91.07 |
| May 7, 2026 |
91.07 |
| May 6, 2026 |
91.06 |
| May 5, 2026 |
91.04 |
| May 4, 2026 |
91.04 |
| May 1, 2026 |
91.04 |
| Apr 30, 2026 |
91.00 |
| Apr 29, 2026 |
90.95 |
| Apr 28, 2026 |
90.93 |
| Apr 27, 2026 |
90.89 |
| Apr 24, 2026 |
90.86 |
| Apr 23, 2026 |
90.82 |
| Apr 22, 2026 |
90.77 |
| Apr 21, 2026 |
90.72 |
| Apr 20, 2026 |
90.66 |
| Apr 17, 2026 |
90.61 |
| Apr 16, 2026 |
90.55 |
| Apr 15, 2026 |
90.49 |
| Apr 14, 2026 |
90.44 |
| Apr 13, 2026 |
90.39 |
| Apr 10, 2026 |
90.32 |
| Apr 9, 2026 |
90.24 |
| Apr 8, 2026 |
90.18 |
| Apr 7, 2026 |
90.13 |
| Apr 6, 2026 |
90.10 |
| Apr 2, 2026 |
90.06 |
| Apr 1, 2026 |
90.05 |
| Mar 31, 2026 |
90.00 |
| Mar 30, 2026 |
89.97 |
| Mar 27, 2026 |
89.96 |
| Mar 26, 2026 |
89.94 |
| Mar 25, 2026 |
89.90 |
| Mar 24, 2026 |
89.84 |
| Mar 23, 2026 |
89.77 |
| Mar 20, 2026 |
89.69 |
| Mar 19, 2026 |
89.62 |
| Mar 18, 2026 |
89.51 |
| Mar 17, 2026 |
89.45 |
| Mar 16, 2026 |
89.36 |
| Mar 13, 2026 |
89.27 |
| Mar 12, 2026 |
89.19 |
| Mar 11, 2026 |
89.09 |
| Mar 10, 2026 |
88.98 |
| Mar 9, 2026 |
88.84 |
| Mar 6, 2026 |
88.71 |
| Mar 5, 2026 |
88.57 |
| Mar 4, 2026 |
88.43 |
| Mar 3, 2026 |
88.29 |
| Mar 2, 2026 |
88.13 |
| Feb 27, 2026 |
87.99 |
| Feb 26, 2026 |
87.86 |
| Feb 25, 2026 |
87.68 |
| Feb 24, 2026 |
87.51 |
| Feb 23, 2026 |
87.34 |
| Feb 20, 2026 |
87.17 |
| Feb 19, 2026 |
86.99 |
| Feb 18, 2026 |
86.82 |
| Feb 17, 2026 |
86.64 |
| Feb 13, 2026 |
86.46 |
| Feb 12, 2026 |
86.31 |
| Feb 11, 2026 |
86.16 |
| Feb 10, 2026 |
85.99 |
| Feb 9, 2026 |
85.83 |
| Feb 6, 2026 |
85.63 |
| Feb 5, 2026 |
85.42 |
| Feb 4, 2026 |
85.22 |
| Feb 3, 2026 |
85.03 |
| Feb 2, 2026 |
84.85 |
| Jan 30, 2026 |
84.65 |
| Jan 29, 2026 |
84.48 |
| Jan 28, 2026 |
84.31 |
| Jan 27, 2026 |
84.14 |
| Jan 26, 2026 |
83.98 |
| Jan 23, 2026 |
83.79 |
| Jan 22, 2026 |
83.61 |
| Jan 21, 2026 |
83.42 |
| Jan 20, 2026 |
83.23 |
| Jan 16, 2026 |
83.06 |
| Jan 15, 2026 |
82.88 |
| Jan 14, 2026 |
82.71 |
| Jan 13, 2026 |
82.55 |
| Jan 12, 2026 |
82.41 |
| Jan 9, 2026 |
82.28 |
| Jan 8, 2026 |
82.16 |
| Jan 7, 2026 |
82.02 |
| Jan 6, 2026 |
81.86 |
| Jan 5, 2026 |
81.67 |
| Jan 2, 2026 |
81.51 |
| Dec 31, 2025 |
81.32 |
| Dec 30, 2025 |
81.15 |
| Dec 29, 2025 |
80.97 |
| Dec 26, 2025 |
80.78 |
| Dec 24, 2025 |
80.60 |
| Dec 23, 2025 |
80.40 |
| Dec 22, 2025 |
80.21 |
| Dec 19, 2025 |
80.04 |
| Dec 18, 2025 |
79.87 |
| Dec 17, 2025 |
79.70 |
| Dec 16, 2025 |
79.53 |
| Dec 15, 2025 |
79.35 |
| Dec 12, 2025 |
79.18 |
| Dec 11, 2025 |
78.99 |
| Dec 10, 2025 |
78.80 |
| Dec 9, 2025 |
78.59 |
| Dec 8, 2025 |
78.41 |
| Dec 5, 2025 |
78.24 |
| Dec 4, 2025 |
78.09 |
| Dec 3, 2025 |
77.95 |
| Dec 2, 2025 |
77.78 |
| Dec 1, 2025 |
77.61 |
| Nov 28, 2025 |
77.39 |
| Nov 26, 2025 |
77.16 |
| Nov 25, 2025 |
76.92 |
| Nov 24, 2025 |
76.69 |
| Nov 21, 2025 |
76.48 |
| Nov 20, 2025 |
76.28 |
| Nov 19, 2025 |
76.11 |
| Nov 18, 2025 |
75.92 |
| Nov 17, 2025 |
75.74 |
| Nov 14, 2025 |
75.56 |
| Nov 13, 2025 |
75.35 |
| Nov 12, 2025 |
75.13 |
| Nov 11, 2025 |
74.90 |
| Nov 10, 2025 |
74.68 |
| Nov 7, 2025 |
74.47 |
| Nov 6, 2025 |
74.28 |
| Nov 5, 2025 |
74.08 |
| Nov 4, 2025 |
73.86 |
| Nov 3, 2025 |
73.66 |
| Oct 31, 2025 |
73.45 |
| Oct 30, 2025 |
73.25 |
| Oct 29, 2025 |
73.05 |
| Oct 28, 2025 |
72.91 |
| Oct 27, 2025 |
72.78 |
| Oct 24, 2025 |
72.64 |
| Oct 23, 2025 |
72.50 |
| Oct 22, 2025 |
72.36 |
| Oct 21, 2025 |
72.23 |
| Oct 20, 2025 |
72.09 |
| Oct 17, 2025 |
71.97 |
| Oct 16, 2025 |
71.86 |
| Oct 15, 2025 |
71.75 |
| Oct 14, 2025 |
71.65 |
| Oct 13, 2025 |
71.55 |
| Oct 10, 2025 |
71.45 |
| Oct 9, 2025 |
71.40 |
| Oct 8, 2025 |
71.31 |
| Oct 7, 2025 |
71.23 |
| Oct 6, 2025 |
71.17 |
| Oct 3, 2025 |
71.13 |
| Oct 2, 2025 |
71.07 |
| Oct 1, 2025 |
71.00 |
| Sep 30, 2025 |
70.95 |
| Sep 29, 2025 |
70.89 |
| Sep 26, 2025 |
70.84 |
| Sep 25, 2025 |
70.82 |
| Sep 24, 2025 |
70.78 |
| Sep 23, 2025 |
70.79 |
| Sep 22, 2025 |
70.80 |
| Sep 19, 2025 |
70.82 |
| Sep 18, 2025 |
70.85 |
| Sep 17, 2025 |
70.86 |
| Sep 16, 2025 |
70.90 |
| Sep 15, 2025 |
70.96 |
| Sep 12, 2025 |
71.01 |
| Sep 11, 2025 |
71.05 |
| Sep 10, 2025 |
71.07 |
| Sep 9, 2025 |
71.09 |
| Sep 8, 2025 |
71.11 |
| Sep 5, 2025 |
71.13 |
| Sep 4, 2025 |
71.15 |
| Sep 3, 2025 |
71.19 |
| Sep 2, 2025 |
71.24 |
| Aug 29, 2025 |
71.28 |
| Aug 28, 2025 |
71.32 |
| Aug 27, 2025 |
71.37 |
| Aug 26, 2025 |
71.39 |
| Aug 25, 2025 |
71.40 |
| Aug 22, 2025 |
71.43 |
| Aug 21, 2025 |
71.46 |
| Aug 20, 2025 |
71.50 |
| Aug 19, 2025 |
71.57 |
| Aug 18, 2025 |
71.63 |
| Aug 15, 2025 |
71.67 |
| Aug 14, 2025 |
71.72 |
| Aug 13, 2025 |
71.77 |
| Aug 12, 2025 |
71.82 |
| Aug 11, 2025 |
71.90 |
| Aug 8, 2025 |
72.00 |
| Aug 7, 2025 |
72.13 |
| Aug 6, 2025 |
72.26 |
| Aug 5, 2025 |
72.39 |
| Aug 4, 2025 |
72.51 |
| Aug 1, 2025 |
72.62 |
| Jul 31, 2025 |
72.73 |
| Jul 30, 2025 |
72.81 |
| Jul 29, 2025 |
72.91 |
| Jul 28, 2025 |
73.00 |
| Jul 25, 2025 |
73.08 |
| Jul 24, 2025 |
73.14 |
| Jul 23, 2025 |
73.20 |
| Jul 22, 2025 |
73.24 |
| Jul 21, 2025 |
73.28 |
| Jul 18, 2025 |
73.39 |
| Jul 17, 2025 |
73.48 |
| Jul 16, 2025 |
73.57 |
| Jul 15, 2025 |
73.68 |
| Jul 14, 2025 |
73.78 |
| Jul 11, 2025 |
73.87 |
| Jul 10, 2025 |
73.94 |
| Jul 9, 2025 |
74.03 |
| Jul 8, 2025 |
74.09 |
| Jul 7, 2025 |
74.16 |
| Jul 3, 2025 |
74.21 |
| Jul 2, 2025 |
74.24 |
| Jul 1, 2025 |
74.26 |
| Jun 30, 2025 |
74.23 |
| Jun 27, 2025 |
74.21 |
| Jun 26, 2025 |
74.18 |
| Jun 25, 2025 |
74.16 |
| Jun 24, 2025 |
74.15 |
| Jun 23, 2025 |
74.15 |
| Jun 20, 2025 |
74.16 |
| Jun 18, 2025 |
74.17 |
| Jun 17, 2025 |
74.19 |
| Jun 16, 2025 |
74.20 |
| Jun 13, 2025 |
74.20 |
| Jun 12, 2025 |
74.23 |
| Jun 11, 2025 |
74.23 |
| Jun 10, 2025 |
74.23 |
| Jun 9, 2025 |
74.22 |
| Jun 6, 2025 |
74.21 |
| Jun 5, 2025 |
74.20 |
| Jun 4, 2025 |
74.22 |
| Jun 3, 2025 |
74.24 |
| Jun 2, 2025 |
74.23 |
| May 30, 2025 |
74.28 |
| May 29, 2025 |
74.31 |
| May 28, 2025 |
74.34 |
| May 27, 2025 |
74.39 |
| May 23, 2025 |
74.42 |
| May 22, 2025 |
74.48 |
| May 21, 2025 |
74.54 |
| May 20, 2025 |
74.62 |
| May 19, 2025 |
74.71 |
| May 16, 2025 |
74.82 |
| May 15, 2025 |
74.91 |
| May 14, 2025 |
74.99 |
| May 13, 2025 |
75.08 |
| May 12, 2025 |
75.15 |
| May 9, 2025 |
75.21 |
| May 8, 2025 |
75.31 |
| May 7, 2025 |
75.42 |
| May 6, 2025 |
75.53 |
| May 5, 2025 |
75.65 |
| May 2, 2025 |
75.79 |
| May 1, 2025 |
75.92 |
| Apr 30, 2025 |
76.06 |
| Apr 29, 2025 |
76.20 |
| Apr 28, 2025 |
76.35 |
| Apr 25, 2025 |
76.49 |
| Apr 24, 2025 |
76.62 |
| Apr 23, 2025 |
76.76 |
| Apr 22, 2025 |
76.91 |
| Apr 21, 2025 |
77.08 |
| Apr 17, 2025 |
77.25 |
| Apr 16, 2025 |
77.41 |
| Apr 15, 2025 |
77.58 |
| Apr 14, 2025 |
77.75 |
| Apr 11, 2025 |
77.90 |
| Apr 10, 2025 |
78.05 |
| Apr 9, 2025 |
78.21 |
| Apr 8, 2025 |
78.36 |
| Apr 7, 2025 |
78.56 |
| Apr 4, 2025 |
78.75 |
| Apr 3, 2025 |
78.93 |
| Apr 2, 2025 |
79.09 |
| Apr 1, 2025 |
79.25 |
| Mar 31, 2025 |
79.50 |
| Mar 28, 2025 |
79.73 |
| Mar 27, 2025 |
79.96 |
| Mar 26, 2025 |
80.19 |
| Mar 25, 2025 |
80.42 |
| Mar 24, 2025 |
80.65 |
| Mar 21, 2025 |
80.88 |
| Mar 20, 2025 |
81.13 |
| Mar 19, 2025 |
81.40 |
| Mar 18, 2025 |
81.64 |
| Mar 17, 2025 |
81.92 |
| Mar 14, 2025 |
82.20 |
| Mar 13, 2025 |
82.48 |
| Mar 12, 2025 |
82.75 |
| Mar 11, 2025 |
83.01 |
| Mar 10, 2025 |
83.27 |
| Mar 7, 2025 |
83.52 |
| Mar 6, 2025 |
83.76 |
| Mar 5, 2025 |
84.02 |
| Mar 4, 2025 |
84.28 |
| Mar 3, 2025 |
84.55 |
| Feb 28, 2025 |
84.80 |
| Feb 27, 2025 |
85.03 |
| Feb 26, 2025 |
85.26 |
| Feb 25, 2025 |
85.47 |
| Feb 24, 2025 |
85.69 |
| Feb 21, 2025 |
85.92 |
| Feb 20, 2025 |
86.13 |
| Feb 19, 2025 |
86.35 |
| Feb 18, 2025 |
86.55 |
| Feb 14, 2025 |
86.76 |
| Feb 13, 2025 |
87.00 |
| Feb 12, 2025 |
87.25 |
| Feb 11, 2025 |
87.47 |
| Feb 10, 2025 |
87.69 |
| Feb 7, 2025 |
87.93 |
| Feb 6, 2025 |
88.16 |
| Feb 5, 2025 |
88.37 |
| Feb 4, 2025 |
88.55 |
| Feb 3, 2025 |
88.75 |
| Jan 31, 2025 |
88.95 |
| Jan 30, 2025 |
89.12 |
| Jan 29, 2025 |
89.30 |
| Jan 28, 2025 |
89.51 |
| Jan 27, 2025 |
89.72 |
| Jan 24, 2025 |
89.93 |
| Jan 23, 2025 |
90.15 |
| Jan 22, 2025 |
90.35 |
| Jan 21, 2025 |
90.59 |
| Jan 17, 2025 |
90.82 |
| Jan 16, 2025 |
91.01 |
| Jan 15, 2025 |
91.22 |
| Jan 14, 2025 |
91.43 |
| Jan 13, 2025 |
91.63 |
| Jan 10, 2025 |
91.75 |
| Jan 8, 2025 |
91.85 |
| Jan 7, 2025 |
91.93 |
| Jan 6, 2025 |
91.99 |
| Jan 3, 2025 |
92.06 |
| Jan 2, 2025 |
92.19 |
| Dec 31, 2024 |
92.30 |
| Dec 30, 2024 |
92.40 |
| Dec 27, 2024 |
92.48 |
| Dec 26, 2024 |
92.57 |
| Dec 24, 2024 |
92.64 |
| Dec 23, 2024 |
92.72 |
| Dec 20, 2024 |
92.80 |
| Dec 19, 2024 |
92.88 |
| Dec 18, 2024 |
92.96 |
| Dec 17, 2024 |
93.05 |
| Dec 16, 2024 |
93.14 |
| Dec 13, 2024 |
93.22 |
| Dec 12, 2024 |
93.31 |
| Dec 11, 2024 |
93.40 |
| Dec 10, 2024 |
93.51 |
| Dec 9, 2024 |
93.61 |
| Dec 6, 2024 |
93.71 |
| Dec 5, 2024 |
93.78 |
| Dec 4, 2024 |
93.87 |
| Dec 3, 2024 |
93.91 |
| Dec 2, 2024 |
93.95 |
| Nov 29, 2024 |
93.98 |
| Nov 27, 2024 |
94.00 |
| Nov 26, 2024 |
94.02 |
| Nov 25, 2024 |
94.04 |
| Nov 22, 2024 |
94.03 |
| Nov 21, 2024 |
94.02 |
| Nov 20, 2024 |
94.01 |
| Nov 19, 2024 |
94.02 |
| Nov 18, 2024 |
94.04 |
| Nov 15, 2024 |
94.06 |
| Nov 14, 2024 |
94.08 |
| Nov 13, 2024 |
94.09 |
| Nov 12, 2024 |
94.10 |
| Nov 11, 2024 |
94.12 |
| Nov 8, 2024 |
94.13 |
| Nov 7, 2024 |
94.14 |
| Nov 6, 2024 |
94.14 |
| Nov 5, 2024 |
94.15 |
| Nov 4, 2024 |
94.20 |
| Nov 1, 2024 |
94.24 |
| Oct 31, 2024 |
94.26 |
| Oct 30, 2024 |
94.28 |
| Oct 29, 2024 |
94.30 |
| Oct 28, 2024 |
94.31 |
| Oct 25, 2024 |
94.35 |
| Oct 24, 2024 |
94.40 |
| Oct 23, 2024 |
94.43 |
| Oct 22, 2024 |
94.47 |
| Oct 21, 2024 |
94.49 |
| Oct 18, 2024 |
94.50 |
| Oct 17, 2024 |
94.49 |
| Oct 16, 2024 |
94.51 |
| Oct 15, 2024 |
94.54 |
| Oct 14, 2024 |
94.58 |
| Oct 11, 2024 |
94.63 |
| Oct 10, 2024 |
94.67 |
| Oct 9, 2024 |
94.71 |
| Oct 8, 2024 |
94.73 |
| Oct 7, 2024 |
94.75 |
| Oct 4, 2024 |
94.79 |
| Oct 3, 2024 |
94.81 |
| Oct 2, 2024 |
94.84 |
| Oct 1, 2024 |
94.89 |
| Sep 30, 2024 |
94.90 |
| Sep 27, 2024 |
94.87 |
| Sep 26, 2024 |
94.85 |
| Sep 25, 2024 |
94.85 |
| Sep 24, 2024 |
94.83 |
| Sep 23, 2024 |
94.81 |
| Sep 20, 2024 |
94.77 |
| Sep 19, 2024 |
94.72 |
| Sep 18, 2024 |
94.66 |
| Sep 17, 2024 |
94.61 |
| Sep 16, 2024 |
94.55 |
| Sep 13, 2024 |
94.50 |
| Sep 12, 2024 |
94.45 |
| Sep 11, 2024 |
94.41 |
| Sep 10, 2024 |
94.43 |
| Sep 9, 2024 |
94.45 |
| Sep 6, 2024 |
94.48 |
| Sep 5, 2024 |
94.50 |
| Sep 4, 2024 |
94.50 |
| Sep 3, 2024 |
94.51 |
| Aug 30, 2024 |
94.50 |
| Aug 29, 2024 |
94.44 |
| Aug 28, 2024 |
94.37 |
| Aug 27, 2024 |
94.31 |
| Aug 26, 2024 |
94.24 |
| Aug 23, 2024 |
94.20 |
| Aug 22, 2024 |
94.16 |
| Aug 21, 2024 |
94.15 |
| Aug 20, 2024 |
94.11 |
| Aug 19, 2024 |
94.07 |
| Aug 16, 2024 |
94.03 |
| Aug 15, 2024 |
93.99 |
| Aug 14, 2024 |
93.94 |
| Aug 13, 2024 |
93.91 |
| Aug 12, 2024 |
93.88 |
| Aug 9, 2024 |
93.88 |
| Aug 8, 2024 |
93.87 |
| Aug 7, 2024 |
93.85 |
| Aug 6, 2024 |
93.85 |
| Aug 5, 2024 |
93.85 |
| Aug 2, 2024 |
93.84 |
| Aug 1, 2024 |
93.81 |
| Jul 31, 2024 |
93.75 |
| Jul 30, 2024 |
93.67 |
| Jul 29, 2024 |
93.61 |
| Jul 26, 2024 |
93.54 |
| Jul 25, 2024 |
93.49 |
| Jul 24, 2024 |
93.42 |
| Jul 23, 2024 |
93.33 |
| Jul 22, 2024 |
93.26 |
| Jul 19, 2024 |
93.18 |
| Jul 18, 2024 |
93.13 |
| Jul 17, 2024 |
93.06 |
| Jul 16, 2024 |
92.98 |
| Jul 15, 2024 |
92.89 |
| Jul 12, 2024 |
92.80 |
| Jul 11, 2024 |
92.72 |
| Jul 10, 2024 |
92.64 |
| Jul 9, 2024 |
92.57 |
| Jul 8, 2024 |
92.51 |
| Jul 5, 2024 |
92.45 |
| Jul 3, 2024 |
92.40 |
| Jul 2, 2024 |
92.34 |
| Jul 1, 2024 |
92.29 |
| Jun 28, 2024 |
92.23 |
| Jun 27, 2024 |
92.15 |
| Jun 26, 2024 |
92.08 |
| Jun 25, 2024 |
92.02 |
| Jun 24, 2024 |
91.96 |
| Jun 21, 2024 |
91.88 |
| Jun 20, 2024 |
91.81 |
| Jun 18, 2024 |
91.74 |
| Jun 17, 2024 |
91.66 |
| Jun 14, 2024 |
91.56 |
| Jun 13, 2024 |
91.47 |
| Jun 12, 2024 |
91.36 |
| Jun 11, 2024 |
91.16 |
| Jun 10, 2024 |
90.98 |
| Jun 7, 2024 |
90.82 |
| Jun 6, 2024 |
90.64 |
| Jun 5, 2024 |
90.47 |
| Jun 4, 2024 |
90.32 |
| Jun 3, 2024 |
90.15 |
| May 31, 2024 |
89.99 |
| May 30, 2024 |
89.84 |
| May 29, 2024 |
89.70 |
| May 28, 2024 |
89.56 |
| May 24, 2024 |
89.44 |
| May 23, 2024 |
89.33 |
| May 22, 2024 |
89.23 |
| May 21, 2024 |
89.15 |
| May 20, 2024 |
89.05 |
| May 17, 2024 |
88.95 |
| May 16, 2024 |
88.85 |
| May 15, 2024 |
88.74 |
| May 14, 2024 |
88.63 |
| May 13, 2024 |
88.53 |
| May 10, 2024 |
88.41 |
| May 9, 2024 |
88.31 |
| May 8, 2024 |
88.20 |
| May 7, 2024 |
88.09 |
| May 6, 2024 |
87.97 |
| May 3, 2024 |
87.85 |
| May 2, 2024 |
87.75 |
| May 1, 2024 |
87.62 |
| Apr 30, 2024 |
87.49 |
| Apr 29, 2024 |
87.35 |
| Apr 26, 2024 |
87.20 |
| Apr 25, 2024 |
87.06 |
| Apr 24, 2024 |
86.93 |
| Apr 23, 2024 |
86.79 |
| Apr 22, 2024 |
86.63 |
| Apr 19, 2024 |
86.46 |
| Apr 18, 2024 |
86.31 |
| Apr 17, 2024 |
86.18 |
| Apr 16, 2024 |
86.02 |
| Apr 15, 2024 |
85.86 |
| Apr 12, 2024 |
85.71 |
| Apr 11, 2024 |
85.55 |
| Apr 10, 2024 |
85.37 |
| Apr 9, 2024 |
85.18 |
| Apr 8, 2024 |
84.98 |
| Apr 5, 2024 |
84.78 |
| Apr 4, 2024 |
84.58 |
| Apr 3, 2024 |
84.36 |
| Apr 2, 2024 |
84.13 |
| Apr 1, 2024 |
83.94 |
| Mar 28, 2024 |
83.74 |
| Mar 27, 2024 |
83.54 |
| Mar 26, 2024 |
83.34 |
| Mar 25, 2024 |
83.16 |
| Mar 22, 2024 |
83.03 |
| Mar 21, 2024 |
82.92 |
| Mar 20, 2024 |
82.79 |
| Mar 19, 2024 |
82.67 |
| Mar 18, 2024 |
82.46 |
| Mar 15, 2024 |
82.28 |
| Mar 14, 2024 |
82.10 |
| Mar 13, 2024 |
81.96 |
| Mar 12, 2024 |
81.81 |
| Mar 11, 2024 |
81.68 |
| Mar 8, 2024 |
81.56 |
| Mar 7, 2024 |
81.43 |
| Mar 6, 2024 |
81.29 |
| Mar 5, 2024 |
81.19 |
| Mar 4, 2024 |
81.07 |
| Mar 1, 2024 |
80.93 |
| Feb 29, 2024 |
80.78 |
| Feb 28, 2024 |
80.64 |
| Feb 27, 2024 |
80.48 |
| Feb 26, 2024 |
80.30 |
| Feb 23, 2024 |
80.12 |
| Feb 22, 2024 |
79.94 |
| Feb 21, 2024 |
79.76 |
| Feb 20, 2024 |
79.58 |
| Feb 16, 2024 |
79.39 |
| Feb 15, 2024 |
79.22 |
| Feb 14, 2024 |
79.04 |
| Feb 13, 2024 |
78.89 |
| Feb 12, 2024 |
78.74 |
| Feb 9, 2024 |
78.59 |
| Feb 8, 2024 |
78.44 |
| Feb 7, 2024 |
78.33 |
| Feb 6, 2024 |
78.21 |
| Feb 5, 2024 |
78.10 |
| Feb 2, 2024 |
78.00 |
| Feb 1, 2024 |
77.89 |
| Jan 31, 2024 |
77.77 |
| Jan 30, 2024 |
77.64 |
| Jan 29, 2024 |
77.50 |
| Jan 26, 2024 |
77.36 |
| Jan 25, 2024 |
77.24 |
| Jan 24, 2024 |
77.10 |
| Jan 23, 2024 |
76.97 |
| Jan 22, 2024 |
76.85 |
| Jan 19, 2024 |
76.73 |
| Jan 18, 2024 |
76.62 |
| Jan 17, 2024 |
76.52 |
| Jan 16, 2024 |
76.42 |
| Jan 12, 2024 |
76.31 |
| Jan 11, 2024 |
76.22 |
| Jan 10, 2024 |
76.09 |
| Jan 9, 2024 |
75.94 |
| Jan 8, 2024 |
75.81 |
| Jan 5, 2024 |
75.67 |
| Jan 4, 2024 |
75.55 |
| Jan 3, 2024 |
75.43 |
| Jan 2, 2024 |
75.29 |
| Dec 29, 2023 |
75.15 |
| Dec 28, 2023 |
74.96 |
| Dec 27, 2023 |
74.76 |
| Dec 26, 2023 |
74.56 |
| Dec 22, 2023 |
74.39 |
| Dec 21, 2023 |
74.23 |
| Dec 20, 2023 |
74.08 |
| Dec 19, 2023 |
73.92 |
| Dec 18, 2023 |
73.76 |
| Dec 15, 2023 |
73.62 |
| Dec 14, 2023 |
73.48 |
| Dec 13, 2023 |
73.32 |
| Dec 12, 2023 |
73.18 |
| Dec 11, 2023 |
73.07 |
| Dec 8, 2023 |
72.94 |
| Dec 7, 2023 |
72.83 |
| Dec 6, 2023 |
72.71 |
| Dec 5, 2023 |
72.60 |
| Dec 4, 2023 |
72.54 |
| Dec 1, 2023 |
72.50 |
| Nov 30, 2023 |
72.47 |
| Nov 29, 2023 |
72.44 |
| Nov 28, 2023 |
72.42 |
| Nov 27, 2023 |
72.39 |
| Nov 24, 2023 |
72.37 |
| Nov 22, 2023 |
72.35 |
| Nov 21, 2023 |
72.34 |
| Nov 20, 2023 |
72.33 |
| Nov 17, 2023 |
72.32 |
| Nov 16, 2023 |
72.33 |
| Nov 15, 2023 |
72.34 |
| Nov 14, 2023 |
72.32 |
| Nov 13, 2023 |
72.30 |
| Nov 10, 2023 |
72.32 |
| Nov 9, 2023 |
72.35 |
| Nov 8, 2023 |
72.38 |
| Nov 7, 2023 |
72.41 |
| Nov 6, 2023 |
72.43 |
| Nov 3, 2023 |
72.43 |
| Nov 2, 2023 |
72.41 |
| Nov 1, 2023 |
72.43 |
| Oct 31, 2023 |
72.45 |
| Oct 30, 2023 |
72.46 |
| Oct 27, 2023 |
72.47 |
| Oct 26, 2023 |
72.50 |
| Oct 25, 2023 |
72.52 |
| Oct 24, 2023 |
72.53 |
| Oct 23, 2023 |
72.53 |
| Oct 20, 2023 |
72.51 |
| Oct 19, 2023 |
72.49 |
| Oct 18, 2023 |
72.45 |
| Oct 17, 2023 |
72.42 |
| Oct 16, 2023 |
72.39 |
| Oct 13, 2023 |
72.35 |
| Oct 12, 2023 |
72.35 |
| Oct 11, 2023 |
72.34 |
| Oct 10, 2023 |
72.32 |
| Oct 9, 2023 |
72.31 |
| Oct 6, 2023 |
72.28 |
| Oct 5, 2023 |
72.26 |
| Oct 4, 2023 |
72.26 |
| Oct 3, 2023 |
72.24 |
| Oct 2, 2023 |
72.24 |
| Sep 29, 2023 |
72.23 |
| Sep 28, 2023 |
72.22 |
| Sep 27, 2023 |
72.19 |
| Sep 26, 2023 |
72.19 |
| Sep 25, 2023 |
72.21 |
| Sep 22, 2023 |
72.20 |
| Sep 21, 2023 |
72.12 |
| Sep 20, 2023 |
72.06 |
| Sep 19, 2023 |
72.01 |
| Sep 18, 2023 |
71.96 |
| Sep 15, 2023 |
71.90 |
| Sep 14, 2023 |
71.83 |
| Sep 13, 2023 |
71.76 |
| Sep 12, 2023 |
71.71 |
| Sep 11, 2023 |
71.66 |
| Sep 8, 2023 |
71.60 |
| Sep 7, 2023 |
71.54 |
| Sep 6, 2023 |
71.47 |
| Sep 5, 2023 |
71.40 |
| Sep 1, 2023 |
71.34 |
| Aug 31, 2023 |
71.26 |
| Aug 30, 2023 |
71.21 |
| Aug 29, 2023 |
71.18 |
| Aug 28, 2023 |
71.13 |
| Aug 25, 2023 |
71.09 |
| Aug 24, 2023 |
71.08 |
| Aug 23, 2023 |
71.04 |
| Aug 22, 2023 |
71.00 |
| Aug 21, 2023 |
70.97 |
| Aug 18, 2023 |
70.94 |
| Aug 17, 2023 |
70.89 |
| Aug 16, 2023 |
70.85 |
| Aug 15, 2023 |
70.80 |
| Aug 14, 2023 |
70.74 |
| Aug 11, 2023 |
70.67 |
| Aug 10, 2023 |
70.57 |
| Aug 9, 2023 |
70.45 |
| Aug 8, 2023 |
70.33 |
| Aug 7, 2023 |
70.20 |
| Aug 4, 2023 |
70.09 |
| Aug 3, 2023 |
69.99 |
| Aug 2, 2023 |
69.89 |
| Aug 1, 2023 |
69.80 |
| Jul 31, 2023 |
69.71 |
| Jul 28, 2023 |
69.61 |
| Jul 27, 2023 |
69.49 |
| Jul 26, 2023 |
69.39 |
| Jul 25, 2023 |
69.31 |
| Jul 24, 2023 |
69.24 |
| Jul 21, 2023 |
69.18 |
| Jul 20, 2023 |
69.11 |
| Jul 19, 2023 |
69.03 |
| Jul 18, 2023 |
68.95 |
| Jul 17, 2023 |
68.87 |
| Jul 14, 2023 |
68.79 |
| Jul 13, 2023 |
68.70 |
| Jul 12, 2023 |
68.61 |
| Jul 11, 2023 |
68.51 |
| Jul 10, 2023 |
68.42 |
| Jul 7, 2023 |
68.35 |
| Jul 6, 2023 |
68.29 |
| Jul 5, 2023 |
68.25 |
| Jul 3, 2023 |
68.20 |
| Jun 30, 2023 |
68.15 |
| Jun 29, 2023 |
68.12 |
| Jun 28, 2023 |
68.11 |
| Jun 27, 2023 |
68.11 |
| Jun 26, 2023 |
68.07 |
| Jun 23, 2023 |
68.03 |
| Jun 22, 2023 |
67.99 |
| Jun 21, 2023 |
67.95 |
| Jun 20, 2023 |
67.92 |
| Jun 16, 2023 |
67.94 |
| Jun 15, 2023 |
67.97 |
| Jun 14, 2023 |
68.00 |
| Jun 13, 2023 |
68.05 |
| Jun 12, 2023 |
68.11 |
| Jun 9, 2023 |
68.16 |
| Jun 8, 2023 |
68.20 |
| Jun 7, 2023 |
68.22 |
| Jun 6, 2023 |
68.22 |
| Jun 5, 2023 |
68.23 |
| Jun 2, 2023 |
68.26 |
| Jun 1, 2023 |
68.28 |
| May 31, 2023 |
68.31 |
| May 30, 2023 |
68.33 |
| May 26, 2023 |
68.33 |
| May 25, 2023 |
68.31 |
| May 24, 2023 |
68.26 |
| May 23, 2023 |
68.25 |
| May 22, 2023 |
68.21 |
| May 19, 2023 |
68.17 |
| May 18, 2023 |
68.15 |
| May 17, 2023 |
68.08 |
| May 16, 2023 |
68.01 |
| May 15, 2023 |
67.97 |
| May 12, 2023 |
67.90 |
| May 11, 2023 |
67.83 |
| May 10, 2023 |
67.76 |
| May 9, 2023 |
67.70 |
| May 8, 2023 |
67.64 |
| May 5, 2023 |
67.60 |
| May 4, 2023 |
67.56 |
| May 3, 2023 |
67.52 |
| May 2, 2023 |
67.46 |
| May 1, 2023 |
67.38 |
| Apr 28, 2023 |
67.29 |
| Apr 27, 2023 |
67.19 |
| Apr 26, 2023 |
67.09 |
| Apr 25, 2023 |
66.99 |
| Apr 24, 2023 |
66.89 |
| Apr 21, 2023 |
66.79 |
| Apr 20, 2023 |
66.68 |
| Apr 19, 2023 |
66.57 |
| Apr 18, 2023 |
66.44 |
| Apr 17, 2023 |
66.32 |
| Apr 14, 2023 |
66.22 |
| Apr 13, 2023 |
66.14 |
| Apr 12, 2023 |
66.06 |
| Apr 11, 2023 |
66.01 |
| Apr 10, 2023 |
65.91 |
| Apr 6, 2023 |
65.83 |
| Apr 5, 2023 |
65.76 |
| Apr 4, 2023 |
65.68 |
| Apr 3, 2023 |
65.58 |
| Mar 31, 2023 |
65.50 |
| Mar 30, 2023 |
65.42 |
| Mar 29, 2023 |
65.33 |
| Mar 28, 2023 |
65.26 |
| Mar 27, 2023 |
65.22 |
| Mar 24, 2023 |
65.16 |
| Mar 23, 2023 |
65.12 |
| Mar 22, 2023 |
65.07 |
| Mar 21, 2023 |
65.02 |
| Mar 20, 2023 |
64.96 |
| Mar 17, 2023 |
64.89 |
| Mar 16, 2023 |
64.82 |
| Mar 15, 2023 |
64.75 |
| Mar 14, 2023 |
64.71 |
| Mar 13, 2023 |
64.65 |
| Mar 10, 2023 |
64.56 |
| Mar 9, 2023 |
64.49 |
| Mar 8, 2023 |
64.40 |
| Mar 7, 2023 |
64.32 |
| Mar 6, 2023 |
64.25 |
| Mar 3, 2023 |
64.19 |
| Mar 2, 2023 |
64.11 |
| Mar 1, 2023 |
64.06 |
| Feb 28, 2023 |
64.01 |
| Feb 27, 2023 |
63.96 |
| Feb 24, 2023 |
63.91 |
| Feb 23, 2023 |
63.89 |
| Feb 22, 2023 |
63.86 |
| Feb 21, 2023 |
63.84 |
| Feb 17, 2023 |
63.84 |
| Feb 16, 2023 |
63.83 |
| Feb 15, 2023 |
63.81 |
| Feb 14, 2023 |
63.77 |
| Feb 13, 2023 |
63.76 |
| Feb 10, 2023 |
63.73 |
| Feb 9, 2023 |
63.70 |
| Feb 8, 2023 |
63.69 |
| Feb 7, 2023 |
63.68 |
| Feb 6, 2023 |
63.69 |
| Feb 3, 2023 |
63.70 |
| Feb 2, 2023 |
63.70 |
| Feb 1, 2023 |
63.69 |
| Jan 31, 2023 |
63.68 |
| Jan 30, 2023 |
63.67 |
| Jan 27, 2023 |
63.65 |
| Jan 26, 2023 |
63.63 |
| Jan 25, 2023 |
63.60 |
| Jan 24, 2023 |
63.56 |
| Jan 23, 2023 |
63.51 |
| Jan 20, 2023 |
63.47 |
| Jan 19, 2023 |
63.46 |
| Jan 18, 2023 |
63.46 |
| Jan 17, 2023 |
63.46 |
| Jan 13, 2023 |
63.46 |
| Jan 12, 2023 |
63.51 |
| Jan 11, 2023 |
63.53 |
| Jan 10, 2023 |
63.55 |
| Jan 9, 2023 |
63.58 |
| Jan 6, 2023 |
63.61 |
| Jan 5, 2023 |
63.67 |
| Jan 4, 2023 |
63.74 |
| Jan 3, 2023 |
63.80 |
| Dec 30, 2022 |
63.89 |
| Dec 29, 2022 |
63.93 |
| Dec 28, 2022 |
63.96 |
| Dec 27, 2022 |
63.99 |
| Dec 23, 2022 |
63.97 |
| Dec 22, 2022 |
63.97 |
| Dec 21, 2022 |
63.98 |
| Dec 20, 2022 |
63.96 |
| Dec 19, 2022 |
63.93 |
| Dec 16, 2022 |
63.95 |
| Dec 15, 2022 |
63.98 |
| Dec 14, 2022 |
64.00 |
| Dec 13, 2022 |
63.98 |
| Dec 12, 2022 |
63.98 |
| Dec 9, 2022 |
64.00 |
| Dec 8, 2022 |
64.02 |
| Dec 7, 2022 |
64.04 |
| Dec 6, 2022 |
64.04 |
| Dec 5, 2022 |
64.09 |
| Dec 2, 2022 |
64.18 |
| Dec 1, 2022 |
64.27 |
| Nov 30, 2022 |
64.36 |
| Nov 29, 2022 |
64.42 |
| Nov 28, 2022 |
64.51 |
| Nov 25, 2022 |
64.62 |
| Nov 23, 2022 |
64.73 |
| Nov 22, 2022 |
64.82 |
| Nov 21, 2022 |
64.91 |
| Nov 18, 2022 |
65.02 |
| Nov 17, 2022 |
65.11 |
| Nov 16, 2022 |
65.24 |
| Nov 15, 2022 |
65.37 |
| Nov 14, 2022 |
65.49 |
| Nov 11, 2022 |
65.60 |
| Nov 10, 2022 |
65.68 |
| Nov 9, 2022 |
65.76 |
| Nov 8, 2022 |
65.88 |
| Nov 7, 2022 |
65.99 |
| Nov 4, 2022 |
66.07 |
| Nov 3, 2022 |
66.15 |
| Nov 2, 2022 |
66.27 |
| Nov 1, 2022 |
66.39 |
| Oct 31, 2022 |
66.50 |
| Oct 28, 2022 |
66.63 |
| Oct 27, 2022 |
66.73 |
| Oct 26, 2022 |
66.83 |
| Oct 25, 2022 |
66.93 |
| Oct 24, 2022 |
67.07 |
| Oct 21, 2022 |
67.24 |
| Oct 20, 2022 |
67.43 |
| Oct 19, 2022 |
67.63 |
| Oct 18, 2022 |
67.81 |
| Oct 17, 2022 |
67.94 |
| Oct 14, 2022 |
68.07 |
| Oct 13, 2022 |
68.20 |
| Oct 12, 2022 |
68.31 |
| Oct 11, 2022 |
68.44 |
| Oct 10, 2022 |
68.55 |
| Oct 7, 2022 |
68.69 |
| Oct 6, 2022 |
68.83 |
| Oct 5, 2022 |
68.93 |
| Oct 4, 2022 |
69.05 |
| Oct 3, 2022 |
69.15 |
| Sep 30, 2022 |
69.28 |
| Sep 29, 2022 |
69.41 |
| Sep 28, 2022 |
69.54 |
| Sep 27, 2022 |
69.70 |
| Sep 26, 2022 |
69.86 |
| Sep 23, 2022 |
70.04 |
| Sep 22, 2022 |
70.22 |
| Sep 21, 2022 |
70.39 |
| Sep 20, 2022 |
70.54 |
| Sep 19, 2022 |
70.69 |
| Sep 16, 2022 |
70.87 |
| Sep 15, 2022 |
71.07 |
| Sep 14, 2022 |
71.30 |
| Sep 13, 2022 |
71.53 |
| Sep 12, 2022 |
71.76 |
| Sep 9, 2022 |
71.97 |
| Sep 8, 2022 |
72.20 |
| Sep 7, 2022 |
72.45 |
| Sep 6, 2022 |
72.72 |
| Sep 2, 2022 |
72.97 |
| Sep 1, 2022 |
73.22 |
| Aug 31, 2022 |
73.44 |
| Aug 30, 2022 |
73.63 |
| Aug 29, 2022 |
73.82 |
| Aug 26, 2022 |
73.99 |
| Aug 25, 2022 |
74.17 |
| Aug 24, 2022 |
74.34 |
| Aug 23, 2022 |
74.53 |
| Aug 22, 2022 |
74.71 |
| Aug 19, 2022 |
74.89 |
| Aug 18, 2022 |
75.04 |
| Aug 17, 2022 |
75.17 |
| Aug 16, 2022 |
75.27 |
| Aug 15, 2022 |
75.36 |
| Aug 12, 2022 |
75.46 |
| Aug 11, 2022 |
75.56 |
| Aug 10, 2022 |
75.69 |
| Aug 9, 2022 |
75.81 |
| Aug 8, 2022 |
75.96 |
| Aug 5, 2022 |
76.07 |
| Aug 4, 2022 |
76.20 |
| Aug 3, 2022 |
76.32 |
| Aug 2, 2022 |
76.43 |
| Aug 1, 2022 |
76.55 |
| Jul 29, 2022 |
76.67 |
| Jul 28, 2022 |
76.77 |
| Jul 27, 2022 |
76.88 |
| Jul 26, 2022 |
77.02 |
| Jul 25, 2022 |
77.17 |
| Jul 22, 2022 |
77.30 |
| Jul 21, 2022 |
77.44 |
| Jul 20, 2022 |
77.55 |
| Jul 19, 2022 |
77.65 |
| Jul 18, 2022 |
77.75 |
| Jul 15, 2022 |
77.89 |
| Jul 14, 2022 |
78.04 |
| Jul 13, 2022 |
78.19 |
| Jul 12, 2022 |
78.33 |
| Jul 11, 2022 |
78.47 |
| Jul 8, 2022 |
78.61 |
| Jul 7, 2022 |
78.73 |
| Jul 6, 2022 |
78.84 |
| Jul 5, 2022 |
78.99 |
| Jul 1, 2022 |
79.13 |
| Jun 30, 2022 |
79.25 |
| Jun 29, 2022 |
79.37 |
| Jun 28, 2022 |
79.48 |
| Jun 27, 2022 |
79.57 |
| Jun 24, 2022 |
79.67 |
| Jun 23, 2022 |
79.73 |
| Jun 22, 2022 |
79.83 |
| Jun 21, 2022 |
79.97 |
| Jun 17, 2022 |
80.11 |
| Jun 16, 2022 |
80.22 |
| Jun 15, 2022 |
80.33 |
| Jun 14, 2022 |
80.42 |
| Jun 13, 2022 |
80.52 |
| Jun 10, 2022 |
80.61 |
| Jun 9, 2022 |
80.68 |
| Jun 8, 2022 |
80.71 |
| Jun 7, 2022 |
80.75 |
| Jun 6, 2022 |
80.78 |
| Jun 3, 2022 |
80.79 |
| Jun 2, 2022 |
80.81 |
| Jun 1, 2022 |
80.82 |
| May 31, 2022 |
80.86 |
| May 27, 2022 |
80.91 |
| May 26, 2022 |
80.95 |
| May 25, 2022 |
80.99 |
| May 24, 2022 |
81.04 |
| May 23, 2022 |
81.11 |
| May 20, 2022 |
81.15 |
| May 19, 2022 |
81.18 |
| May 18, 2022 |
81.21 |
| May 17, 2022 |
81.25 |
| May 16, 2022 |
81.27 |
| May 13, 2022 |
81.29 |
| May 12, 2022 |
81.31 |
| May 11, 2022 |
81.32 |
| May 10, 2022 |
81.35 |
| May 9, 2022 |
81.36 |
| May 6, 2022 |
81.36 |
| May 5, 2022 |
81.35 |
| May 4, 2022 |
81.35 |
| May 3, 2022 |
81.30 |
| May 2, 2022 |
81.25 |
| Apr 29, 2022 |
81.21 |
| Apr 28, 2022 |
81.21 |
| Apr 27, 2022 |
81.21 |
| Apr 26, 2022 |
81.22 |
| Apr 25, 2022 |
81.26 |
| Apr 22, 2022 |
81.27 |
| Apr 21, 2022 |
81.26 |
| Apr 20, 2022 |
81.24 |
| Apr 19, 2022 |
81.22 |
| Apr 18, 2022 |
81.21 |
| Apr 14, 2022 |
81.22 |
| Apr 13, 2022 |
81.23 |
| Apr 12, 2022 |
81.23 |
| Apr 11, 2022 |
81.26 |
| Apr 8, 2022 |
81.30 |
| Apr 7, 2022 |
81.35 |
| Apr 6, 2022 |
81.40 |
| Apr 5, 2022 |
81.44 |
| Apr 4, 2022 |
81.48 |
| Apr 1, 2022 |
81.49 |
| Mar 31, 2022 |
81.50 |
| Mar 30, 2022 |
81.52 |
| Mar 29, 2022 |
81.51 |
| Mar 28, 2022 |
81.48 |
| Mar 25, 2022 |
81.48 |
| Mar 24, 2022 |
81.44 |
| Mar 23, 2022 |
81.35 |
| Mar 22, 2022 |
81.26 |
| Mar 21, 2022 |
81.14 |
| Mar 18, 2022 |
81.02 |
| Mar 17, 2022 |
80.93 |
| Mar 16, 2022 |
80.82 |
| Mar 15, 2022 |
80.75 |
| Mar 14, 2022 |
80.69 |
| Mar 11, 2022 |
80.64 |
| Mar 10, 2022 |
80.61 |
| Mar 9, 2022 |
80.56 |
| Mar 8, 2022 |
80.51 |
| Mar 7, 2022 |
80.47 |
| Mar 4, 2022 |
80.45 |
| Mar 3, 2022 |
80.40 |
| Mar 2, 2022 |
80.37 |
| Mar 1, 2022 |
80.34 |
| Feb 28, 2022 |
80.32 |
| Feb 25, 2022 |
80.27 |
| Feb 24, 2022 |
80.20 |
| Feb 23, 2022 |
80.15 |
| Feb 22, 2022 |
80.10 |
| Feb 18, 2022 |
80.05 |
| Feb 17, 2022 |
79.98 |
| Feb 16, 2022 |
79.92 |
| Feb 15, 2022 |
79.84 |
| Feb 14, 2022 |
79.75 |
| Feb 11, 2022 |
79.66 |
| Feb 10, 2022 |
79.55 |
| Feb 9, 2022 |
79.44 |
| Feb 8, 2022 |
79.33 |
| Feb 7, 2022 |
79.22 |
| Feb 4, 2022 |
79.12 |
| Feb 3, 2022 |
79.01 |
| Feb 2, 2022 |
78.90 |
| Feb 1, 2022 |
78.76 |
| Jan 31, 2022 |
78.64 |
| Jan 28, 2022 |
78.52 |
| Jan 27, 2022 |
78.41 |
| Jan 26, 2022 |
78.33 |
| Jan 25, 2022 |
78.25 |
| Jan 24, 2022 |
78.16 |
| Jan 21, 2022 |
78.04 |
| Jan 20, 2022 |
77.93 |
| Jan 19, 2022 |
77.82 |
| Jan 18, 2022 |
77.67 |
| Jan 14, 2022 |
77.52 |
| Jan 13, 2022 |
77.36 |
| Jan 12, 2022 |
77.20 |
| Jan 11, 2022 |
77.05 |
| Jan 10, 2022 |
76.91 |
| Jan 7, 2022 |
76.78 |
| Jan 6, 2022 |
76.61 |
| Jan 5, 2022 |
76.40 |
| Jan 4, 2022 |
76.20 |
| Jan 3, 2022 |
76.01 |
| Dec 31, 2021 |
75.85 |
| Dec 30, 2021 |
75.72 |
| Dec 29, 2021 |
75.59 |
| Dec 28, 2021 |
75.46 |
| Dec 27, 2021 |
75.35 |
| Dec 23, 2021 |
75.21 |
| Dec 22, 2021 |
75.09 |
| Dec 21, 2021 |
74.95 |
| Dec 20, 2021 |
74.81 |
| Dec 17, 2021 |
74.70 |
| Dec 16, 2021 |
74.54 |
| Dec 15, 2021 |
74.39 |
| Dec 14, 2021 |
74.22 |
| Dec 13, 2021 |
74.07 |
| Dec 10, 2021 |
73.92 |
| Dec 9, 2021 |
73.73 |
| Dec 8, 2021 |
73.54 |
| Dec 7, 2021 |
73.34 |
| Dec 6, 2021 |
73.14 |
| Dec 3, 2021 |
72.95 |
| Dec 2, 2021 |
72.76 |
| Dec 1, 2021 |
72.53 |
| Nov 30, 2021 |
72.28 |
| Nov 29, 2021 |
72.02 |
| Nov 26, 2021 |
71.72 |
| Nov 24, 2021 |
71.43 |
| Nov 23, 2021 |
71.13 |
| Nov 22, 2021 |
70.80 |
| Nov 19, 2021 |
70.47 |
| Nov 18, 2021 |
70.15 |
| Nov 17, 2021 |
69.83 |
| Nov 16, 2021 |
69.53 |
| Nov 15, 2021 |
69.22 |
| Nov 12, 2021 |
68.92 |
| Nov 11, 2021 |
68.61 |
| Nov 10, 2021 |
68.27 |
| Nov 9, 2021 |
67.98 |
| Nov 8, 2021 |
67.66 |
| Nov 5, 2021 |
67.32 |
| Nov 4, 2021 |
66.97 |
| Nov 3, 2021 |
66.62 |
| Nov 2, 2021 |
66.29 |
| Nov 1, 2021 |
65.98 |
| Oct 29, 2021 |
65.70 |
| Oct 28, 2021 |
65.46 |
| Oct 27, 2021 |
65.21 |
| Oct 26, 2021 |
64.99 |
| Oct 25, 2021 |
64.75 |
| Oct 22, 2021 |
64.48 |
| Oct 21, 2021 |
64.20 |
| Oct 20, 2021 |
63.92 |
| Oct 19, 2021 |
63.63 |
| Oct 18, 2021 |
63.32 |
| Oct 15, 2021 |
63.01 |
| Oct 14, 2021 |
62.72 |
| Oct 13, 2021 |
62.42 |
| Oct 12, 2021 |
62.13 |
| Oct 11, 2021 |
61.86 |
| Oct 8, 2021 |
61.58 |
| Oct 7, 2021 |
61.29 |
| Oct 6, 2021 |
60.99 |
| Oct 5, 2021 |
60.70 |
| Oct 4, 2021 |
60.40 |
| Oct 1, 2021 |
60.12 |
| Sep 30, 2021 |
59.85 |
| Sep 29, 2021 |
59.58 |
| Sep 28, 2021 |
59.28 |
| Sep 27, 2021 |
59.00 |
| Sep 24, 2021 |
58.71 |
| Sep 23, 2021 |
58.45 |
| Sep 22, 2021 |
58.18 |
| Sep 21, 2021 |
57.92 |
| Sep 20, 2021 |
57.67 |
| Sep 17, 2021 |
57.42 |
| Sep 16, 2021 |
57.17 |
| Sep 15, 2021 |
56.91 |
| Sep 14, 2021 |
56.67 |
| Sep 13, 2021 |
56.44 |
| Sep 10, 2021 |
56.21 |
| Sep 9, 2021 |
55.98 |
| Sep 8, 2021 |
55.74 |
| Sep 7, 2021 |
55.51 |
| Sep 3, 2021 |
55.26 |
| Sep 2, 2021 |
54.98 |
| Sep 1, 2021 |
54.69 |
| Aug 31, 2021 |
54.42 |
| Aug 30, 2021 |
54.15 |
| Aug 27, 2021 |
53.87 |
| Aug 26, 2021 |
53.60 |
| Aug 25, 2021 |
53.34 |
| Aug 24, 2021 |
53.08 |
| Aug 23, 2021 |
52.83 |
| Aug 20, 2021 |
52.58 |
| Aug 19, 2021 |
52.34 |
| Aug 18, 2021 |
52.12 |
| Aug 17, 2021 |
51.90 |
| Aug 16, 2021 |
51.70 |
| Aug 13, 2021 |
51.48 |
| Aug 12, 2021 |
51.26 |
| Aug 11, 2021 |
51.04 |
| Aug 10, 2021 |
50.83 |
| Aug 9, 2021 |
50.62 |
| Aug 6, 2021 |
50.42 |
| Aug 5, 2021 |
50.22 |
| Aug 4, 2021 |
50.03 |
| Aug 3, 2021 |
49.83 |
| Aug 2, 2021 |
49.62 |
| Jul 30, 2021 |
49.40 |
| Jul 29, 2021 |
49.19 |
| Jul 28, 2021 |
48.97 |
| Jul 27, 2021 |
48.75 |
| Jul 26, 2021 |
48.52 |
| Jul 23, 2021 |
48.29 |
| Jul 22, 2021 |
48.04 |
| Jul 21, 2021 |
47.81 |
| Jul 20, 2021 |
47.56 |
| Jul 19, 2021 |
47.33 |
| Jul 16, 2021 |
47.11 |
| Jul 15, 2021 |
46.87 |
| Jul 14, 2021 |
46.61 |
| Jul 13, 2021 |
46.34 |
| Jul 12, 2021 |
46.05 |
| Jul 9, 2021 |
45.75 |
| Jul 8, 2021 |
45.46 |
| Jul 7, 2021 |
45.17 |
| Jul 6, 2021 |
44.89 |
| Jul 2, 2021 |
44.59 |
| Jul 1, 2021 |
44.29 |
| Jun 30, 2021 |
43.98 |
| Jun 29, 2021 |
43.67 |
| Jun 28, 2021 |
43.38 |
| Jun 25, 2021 |
43.07 |
| Jun 24, 2021 |
42.77 |
| Jun 23, 2021 |
42.46 |
| Jun 22, 2021 |
42.17 |
| Jun 21, 2021 |
41.88 |
| Jun 18, 2021 |
41.59 |
| Jun 17, 2021 |
41.32 |
| Jun 16, 2021 |
41.03 |
| Jun 15, 2021 |
40.74 |
| Jun 14, 2021 |
40.45 |
| Jun 11, 2021 |
40.16 |
| Jun 10, 2021 |
39.87 |
| Jun 9, 2021 |
39.60 |
| Jun 8, 2021 |
39.36 |
| Jun 7, 2021 |
39.12 |
| Jun 4, 2021 |
38.89 |
| Jun 3, 2021 |
38.67 |
| Jun 2, 2021 |
38.44 |
| Jun 1, 2021 |
38.21 |
| May 28, 2021 |
37.96 |
| May 27, 2021 |
37.74 |
| May 26, 2021 |
37.50 |
| May 25, 2021 |
37.27 |
| May 24, 2021 |
37.05 |
| May 21, 2021 |
36.82 |
| May 20, 2021 |
36.59 |
| May 19, 2021 |
36.36 |
| May 18, 2021 |
36.13 |
| May 17, 2021 |
35.87 |
| May 14, 2021 |
35.59 |
| May 13, 2021 |
35.34 |
| May 12, 2021 |
35.10 |
| May 11, 2021 |
34.86 |
| May 10, 2021 |
34.60 |
| May 7, 2021 |
34.35 |
| May 6, 2021 |
34.09 |
| May 5, 2021 |
33.82 |
| May 4, 2021 |
33.56 |
| May 3, 2021 |
33.30 |
| Apr 30, 2021 |
33.05 |
| Apr 29, 2021 |
32.81 |
| Apr 28, 2021 |
32.56 |
| Apr 27, 2021 |
32.29 |
| Apr 26, 2021 |
32.03 |
| Apr 23, 2021 |
31.77 |
| Apr 22, 2021 |
31.51 |
| Apr 21, 2021 |
31.25 |
| Apr 20, 2021 |
31.00 |
| Apr 19, 2021 |
30.77 |
| Apr 16, 2021 |
30.52 |
| Apr 15, 2021 |
30.25 |
| Apr 14, 2021 |
29.99 |
| Apr 13, 2021 |
29.71 |
| Apr 12, 2021 |
29.44 |
| Apr 9, 2021 |
29.16 |
| Apr 8, 2021 |
28.91 |
| Apr 7, 2021 |
28.69 |
| Apr 6, 2021 |
28.46 |
| Apr 5, 2021 |
28.23 |
| Apr 1, 2021 |
27.99 |
| Mar 31, 2021 |
27.76 |
| Mar 30, 2021 |
27.53 |
| Mar 29, 2021 |
27.30 |
| Mar 26, 2021 |
27.07 |
| Mar 25, 2021 |
26.83 |
| Mar 24, 2021 |
26.62 |
| Mar 23, 2021 |
26.44 |
| Mar 22, 2021 |
26.25 |
| Mar 19, 2021 |
26.04 |
| Mar 18, 2021 |
25.81 |
| Mar 17, 2021 |
25.56 |
| Mar 16, 2021 |
25.31 |
| Mar 15, 2021 |
25.07 |
| Mar 12, 2021 |
24.82 |
| Mar 11, 2021 |
24.59 |
| Mar 10, 2021 |
24.35 |
| Mar 9, 2021 |
24.11 |
| Mar 8, 2021 |
23.88 |
| Mar 5, 2021 |
23.65 |
| Mar 4, 2021 |
23.43 |
| Mar 3, 2021 |
23.23 |
| Mar 2, 2021 |
23.01 |
| Mar 1, 2021 |
22.80 |
| Feb 26, 2021 |
22.58 |
| Feb 25, 2021 |
22.38 |
| Feb 24, 2021 |
22.17 |
| Feb 23, 2021 |
21.98 |
| Feb 22, 2021 |
21.78 |
| Feb 19, 2021 |
21.58 |
| Feb 18, 2021 |
21.40 |
| Feb 17, 2021 |
21.23 |
| Feb 16, 2021 |
21.06 |
| Feb 12, 2021 |
20.89 |
| Feb 11, 2021 |
20.72 |
| Feb 10, 2021 |
20.54 |
| Feb 9, 2021 |
20.36 |
| Feb 8, 2021 |
20.20 |
| Feb 5, 2021 |
20.02 |
| Feb 4, 2021 |
19.84 |
| Feb 3, 2021 |
19.65 |
| Feb 2, 2021 |
19.46 |
| Feb 1, 2021 |
19.29 |
| Jan 29, 2021 |
19.12 |
| Jan 28, 2021 |
18.95 |
| Jan 27, 2021 |
18.81 |
| Jan 26, 2021 |
18.64 |
| Jan 25, 2021 |
18.48 |
| Jan 22, 2021 |
18.34 |
| Jan 21, 2021 |
18.19 |
| Jan 20, 2021 |
18.04 |
| Jan 19, 2021 |
17.89 |
| Jan 15, 2021 |
17.74 |
| Jan 14, 2021 |
17.57 |
| Jan 13, 2021 |
17.40 |
| Jan 12, 2021 |
17.24 |
| Jan 11, 2021 |
17.06 |
| Jan 8, 2021 |
16.91 |
| Jan 7, 2021 |
16.76 |
| Jan 6, 2021 |
16.62 |
| Jan 5, 2021 |
16.49 |
| Jan 4, 2021 |
16.38 |
| Dec 31, 2020 |
16.28 |
| Dec 30, 2020 |
16.18 |
| Dec 29, 2020 |
16.10 |
| Dec 28, 2020 |
16.01 |
| Dec 24, 2020 |
15.95 |
| Dec 23, 2020 |
15.88 |
| Dec 22, 2020 |
15.83 |
| Dec 21, 2020 |
15.79 |
| Dec 18, 2020 |
15.74 |
| Dec 17, 2020 |
15.71 |
| Dec 16, 2020 |
15.69 |
| Dec 15, 2020 |
15.67 |
| Dec 14, 2020 |
15.64 |
| Dec 11, 2020 |
15.63 |
| Dec 10, 2020 |
15.62 |
| Dec 9, 2020 |
15.59 |
| Dec 8, 2020 |
15.57 |
| Dec 7, 2020 |
15.56 |
| Dec 4, 2020 |
15.55 |
| Dec 3, 2020 |
15.54 |
| Dec 2, 2020 |
15.54 |
| Dec 1, 2020 |
15.53 |
| Nov 30, 2020 |
15.51 |
| Nov 27, 2020 |
15.49 |
| Nov 25, 2020 |
15.46 |
| Nov 24, 2020 |
15.44 |
| Nov 23, 2020 |
15.41 |
| Nov 20, 2020 |
15.38 |
| Nov 19, 2020 |
15.36 |
| Nov 18, 2020 |
15.35 |
| Nov 17, 2020 |
15.35 |
| Nov 16, 2020 |
15.33 |
| Nov 13, 2020 |
15.31 |
| Nov 12, 2020 |
15.30 |
| Nov 11, 2020 |
15.31 |
| Nov 10, 2020 |
15.32 |
| Nov 9, 2020 |
15.32 |
| Nov 6, 2020 |
15.32 |
| Nov 5, 2020 |
15.34 |
| Nov 4, 2020 |
15.36 |
| Nov 3, 2020 |
15.39 |
| Nov 2, 2020 |
15.42 |
| Oct 30, 2020 |
15.45 |
| Oct 29, 2020 |
15.49 |
| Oct 28, 2020 |
15.48 |
| Oct 27, 2020 |
15.46 |
| Oct 26, 2020 |
15.44 |
| Oct 23, 2020 |
15.41 |
| Oct 22, 2020 |
15.37 |
| Oct 21, 2020 |
15.34 |
| Oct 20, 2020 |
15.31 |
| Oct 19, 2020 |
15.29 |
| Oct 16, 2020 |
15.27 |
| Oct 15, 2020 |
15.25 |
| Oct 14, 2020 |
15.25 |
| Oct 13, 2020 |
15.24 |
| Oct 12, 2020 |
15.24 |
| Oct 9, 2020 |
15.24 |
| Oct 8, 2020 |
15.24 |
| Oct 7, 2020 |
15.24 |
| Oct 6, 2020 |
15.24 |
| Oct 5, 2020 |
15.25 |
| Oct 2, 2020 |
15.25 |
| Oct 1, 2020 |
15.26 |
| Sep 30, 2020 |
15.26 |
| Sep 29, 2020 |
15.27 |
| Sep 28, 2020 |
15.29 |
| Sep 25, 2020 |
15.30 |
| Sep 24, 2020 |
15.31 |
| Sep 23, 2020 |
15.33 |
| Sep 22, 2020 |
15.34 |
| Sep 21, 2020 |
15.34 |
| Sep 18, 2020 |
15.34 |
| Sep 17, 2020 |
15.33 |
| Sep 16, 2020 |
15.32 |
| Sep 15, 2020 |
15.32 |
| Sep 14, 2020 |
15.32 |
| Sep 11, 2020 |
15.32 |
| Sep 10, 2020 |
15.31 |
| Sep 9, 2020 |
15.30 |
| Sep 8, 2020 |
15.29 |
| Sep 4, 2020 |
15.28 |
| Sep 3, 2020 |
15.26 |
| Sep 2, 2020 |
15.26 |
| Sep 1, 2020 |
15.25 |
| Aug 31, 2020 |
15.24 |
| Aug 28, 2020 |
15.24 |
| Aug 27, 2020 |
15.24 |
| Aug 26, 2020 |
15.24 |
| Aug 25, 2020 |
15.24 |
| Aug 24, 2020 |
15.25 |
| Aug 21, 2020 |
15.26 |
| Aug 20, 2020 |
15.28 |
| Aug 19, 2020 |
15.29 |
| Aug 18, 2020 |
15.31 |
| Aug 17, 2020 |
15.32 |
| Aug 14, 2020 |
15.32 |
| Aug 13, 2020 |
15.34 |
| Aug 12, 2020 |
15.36 |
| Aug 11, 2020 |
15.37 |
| Aug 10, 2020 |
15.37 |
| Aug 7, 2020 |
15.38 |
| Aug 6, 2020 |
15.40 |
| Aug 5, 2020 |
15.42 |
| Aug 4, 2020 |
15.43 |
| Aug 3, 2020 |
15.45 |
| Jul 31, 2020 |
15.48 |
| Jul 30, 2020 |
15.50 |
| Jul 29, 2020 |
15.52 |
| Jul 28, 2020 |
15.55 |
| Jul 27, 2020 |
15.57 |
| Jul 24, 2020 |
15.60 |
| Jul 23, 2020 |
15.62 |
| Jul 22, 2020 |
15.64 |
| Jul 21, 2020 |
15.67 |
| Jul 20, 2020 |
15.68 |
| Jul 17, 2020 |
15.71 |
| Jul 16, 2020 |
15.73 |
| Jul 15, 2020 |
15.76 |
| Jul 14, 2020 |
15.79 |
| Jul 13, 2020 |
15.82 |
| Jul 10, 2020 |
15.85 |
| Jul 9, 2020 |
15.88 |
| Jul 8, 2020 |
15.91 |
| Jul 7, 2020 |
15.94 |
| Jul 6, 2020 |
15.97 |
| Jul 2, 2020 |
16.00 |
| Jul 1, 2020 |
16.03 |
| Jun 30, 2020 |
16.05 |
| Jun 29, 2020 |
16.08 |
| Jun 26, 2020 |
16.12 |
| Jun 25, 2020 |
16.15 |
| Jun 24, 2020 |
16.19 |
| Jun 23, 2020 |
16.21 |
| Jun 22, 2020 |
16.22 |
| Jun 19, 2020 |
16.23 |
| Jun 18, 2020 |
16.23 |
| Jun 17, 2020 |
16.23 |
| Jun 16, 2020 |
16.23 |
| Jun 15, 2020 |
16.23 |
| Jun 12, 2020 |
16.23 |
| Jun 11, 2020 |
16.23 |
| Jun 10, 2020 |
16.24 |
| Jun 9, 2020 |
16.24 |
| Jun 8, 2020 |
16.24 |
| Jun 5, 2020 |
16.22 |
| Jun 4, 2020 |
16.20 |
| Jun 3, 2020 |
16.18 |
| Jun 2, 2020 |
16.17 |
| Jun 1, 2020 |
16.17 |
| May 29, 2020 |
16.18 |
| May 28, 2020 |
16.20 |
| May 27, 2020 |
16.21 |
| May 26, 2020 |
16.22 |
| May 22, 2020 |
16.25 |
| May 21, 2020 |
16.27 |
| May 20, 2020 |
16.30 |
| May 19, 2020 |
16.34 |
| May 18, 2020 |
16.37 |
| May 15, 2020 |
16.41 |
| May 14, 2020 |
16.46 |
| May 13, 2020 |
16.50 |
| May 12, 2020 |
16.55 |
| May 11, 2020 |
16.59 |
| May 8, 2020 |
16.63 |
| May 7, 2020 |
16.67 |
| May 6, 2020 |
16.71 |
| May 5, 2020 |
16.75 |
| May 4, 2020 |
16.80 |
| May 1, 2020 |
16.85 |
| Apr 30, 2020 |
16.89 |
| Apr 29, 2020 |
16.94 |
| Apr 28, 2020 |
16.98 |
| Apr 27, 2020 |
17.02 |
| Apr 24, 2020 |
17.07 |
| Apr 23, 2020 |
17.12 |
| Apr 22, 2020 |
17.17 |
| Apr 21, 2020 |
17.23 |
| Apr 20, 2020 |
17.28 |
| Apr 17, 2020 |
17.32 |
| Apr 16, 2020 |
17.36 |
| Apr 15, 2020 |
17.41 |
| Apr 14, 2020 |
17.46 |
| Apr 13, 2020 |
17.51 |
| Apr 9, 2020 |
17.56 |
| Apr 8, 2020 |
17.61 |
| Apr 7, 2020 |
17.65 |
| Apr 6, 2020 |
17.71 |
| Apr 3, 2020 |
17.76 |
| Apr 2, 2020 |
17.82 |
| Apr 1, 2020 |
17.88 |
| Mar 31, 2020 |
17.94 |
| Mar 30, 2020 |
17.99 |
| Mar 27, 2020 |
18.06 |
| Mar 26, 2020 |
18.11 |
| Mar 25, 2020 |
18.16 |
| Mar 24, 2020 |
18.22 |
| Mar 23, 2020 |
18.29 |
| Mar 20, 2020 |
18.35 |
| Mar 19, 2020 |
18.41 |
| Mar 18, 2020 |
18.47 |
| Mar 17, 2020 |
18.53 |
| Mar 16, 2020 |
18.57 |
| Mar 13, 2020 |
18.62 |
| Mar 12, 2020 |
18.65 |
| Mar 11, 2020 |
18.69 |
| Mar 10, 2020 |
18.71 |
| Mar 9, 2020 |
18.73 |
| Mar 6, 2020 |
18.74 |
| Mar 5, 2020 |
18.74 |
| Mar 4, 2020 |
18.73 |
| Mar 3, 2020 |
18.72 |
| Mar 2, 2020 |
18.71 |
| Feb 28, 2020 |
18.70 |
| Feb 27, 2020 |
18.69 |
| Feb 26, 2020 |
18.67 |
| Feb 25, 2020 |
18.67 |
| Feb 24, 2020 |
18.66 |
| Feb 21, 2020 |
18.64 |
| Feb 20, 2020 |
18.61 |
| Feb 19, 2020 |
18.58 |
| Feb 18, 2020 |
18.56 |
| Feb 14, 2020 |
18.54 |
| Feb 13, 2020 |
18.53 |
| Feb 12, 2020 |
18.51 |
| Feb 11, 2020 |
18.49 |
| Feb 10, 2020 |
18.48 |
| Feb 7, 2020 |
18.46 |
| Feb 6, 2020 |
18.45 |
| Feb 5, 2020 |
18.44 |
| Feb 4, 2020 |
18.42 |
| Feb 3, 2020 |
18.41 |
| Jan 31, 2020 |
18.40 |
| Jan 30, 2020 |
18.40 |
| Jan 29, 2020 |
18.38 |
| Jan 28, 2020 |
18.36 |
| Jan 27, 2020 |
18.35 |
| Jan 24, 2020 |
18.35 |
| Jan 23, 2020 |
18.34 |
| Jan 22, 2020 |
18.34 |
| Jan 21, 2020 |
18.33 |
| Jan 17, 2020 |
18.34 |
| Jan 16, 2020 |
18.33 |
| Jan 15, 2020 |
18.31 |
| Jan 14, 2020 |
18.35 |
| Jan 13, 2020 |
18.38 |
| Jan 10, 2020 |
18.42 |
| Jan 9, 2020 |
18.45 |
| Jan 8, 2020 |
18.49 |
| Jan 7, 2020 |
18.53 |
| Jan 6, 2020 |
18.57 |
| Jan 3, 2020 |
18.61 |
| Jan 2, 2020 |
18.65 |
| Dec 31, 2019 |
18.69 |
| Dec 30, 2019 |
18.71 |
| Dec 27, 2019 |
18.74 |
| Dec 26, 2019 |
18.77 |
| Dec 24, 2019 |
18.81 |
| Dec 23, 2019 |
18.84 |
| Dec 20, 2019 |
18.87 |
| Dec 19, 2019 |
18.90 |
| Dec 18, 2019 |
18.92 |
| Dec 17, 2019 |
18.95 |
| Dec 16, 2019 |
18.98 |
| Dec 13, 2019 |
19.02 |
| Dec 12, 2019 |
19.07 |
| Dec 11, 2019 |
19.10 |
| Dec 10, 2019 |
19.13 |
| Dec 9, 2019 |
19.16 |
| Dec 6, 2019 |
19.19 |
| Dec 5, 2019 |
19.22 |
| Dec 4, 2019 |
19.26 |
| Dec 3, 2019 |
19.31 |
| Dec 2, 2019 |
19.36 |
| Nov 29, 2019 |
19.40 |
| Nov 27, 2019 |
19.43 |
| Nov 26, 2019 |
19.47 |
| Nov 25, 2019 |
19.51 |
| Nov 22, 2019 |
19.55 |
| Nov 21, 2019 |
19.59 |
| Nov 20, 2019 |
19.64 |
| Nov 19, 2019 |
19.68 |
| Nov 18, 2019 |
19.72 |
| Nov 15, 2019 |
19.76 |
| Nov 14, 2019 |
19.79 |
| Nov 13, 2019 |
19.83 |
| Nov 12, 2019 |
19.87 |
| Nov 11, 2019 |
19.91 |
| Nov 8, 2019 |
19.95 |
| Nov 7, 2019 |
19.99 |
| Nov 6, 2019 |
20.02 |
| Nov 5, 2019 |
20.06 |
| Nov 4, 2019 |
20.09 |
| Nov 1, 2019 |
20.13 |
| Oct 31, 2019 |
20.18 |
| Oct 30, 2019 |
20.27 |
| Oct 29, 2019 |
20.35 |
| Oct 28, 2019 |
20.43 |
| Oct 25, 2019 |
20.52 |
| Oct 24, 2019 |
20.61 |
| Oct 23, 2019 |
20.72 |
| Oct 22, 2019 |
20.82 |
| Oct 21, 2019 |
20.91 |
| Oct 18, 2019 |
21.01 |
| Oct 17, 2019 |
21.09 |
| Oct 16, 2019 |
21.18 |
| Oct 15, 2019 |
21.26 |
| Oct 14, 2019 |
21.34 |
| Oct 11, 2019 |
21.42 |
| Oct 10, 2019 |
21.49 |
| Oct 9, 2019 |
21.55 |
| Oct 8, 2019 |
21.62 |
| Oct 7, 2019 |
21.70 |
| Oct 4, 2019 |
21.76 |
| Oct 3, 2019 |
21.84 |
| Oct 2, 2019 |
21.92 |
| Oct 1, 2019 |
22.00 |
| Sep 30, 2019 |
22.08 |
| Sep 27, 2019 |
22.17 |
| Sep 26, 2019 |
22.26 |
| Sep 25, 2019 |
22.36 |
| Sep 24, 2019 |
22.47 |
| Sep 23, 2019 |
22.59 |
| Sep 20, 2019 |
22.76 |
| Sep 19, 2019 |
22.94 |
| Sep 18, 2019 |
23.12 |
| Sep 17, 2019 |
23.30 |
| Sep 16, 2019 |
23.48 |
| Sep 13, 2019 |
23.67 |
| Sep 12, 2019 |
23.85 |
| Sep 11, 2019 |
24.02 |
| Sep 10, 2019 |
24.20 |
| Sep 9, 2019 |
24.37 |
| Sep 6, 2019 |
24.56 |
| Sep 5, 2019 |
24.77 |
| Sep 4, 2019 |
24.98 |
| Sep 3, 2019 |
25.21 |
| Aug 30, 2019 |
25.43 |
| Aug 29, 2019 |
25.65 |
| Aug 28, 2019 |
25.87 |
| Aug 27, 2019 |
26.12 |
| Aug 26, 2019 |
26.36 |
| Aug 23, 2019 |
26.61 |
| Aug 22, 2019 |
26.85 |
| Aug 21, 2019 |
27.07 |
| Aug 20, 2019 |
27.30 |
| Aug 19, 2019 |
27.52 |
| Aug 16, 2019 |
27.74 |
| Aug 15, 2019 |
27.96 |
| Aug 14, 2019 |
28.16 |
| Aug 13, 2019 |
28.35 |
| Aug 12, 2019 |
28.54 |
| Aug 9, 2019 |
28.73 |
| Aug 8, 2019 |
28.93 |
| Aug 7, 2019 |
29.11 |
| Aug 6, 2019 |
29.32 |
| Aug 5, 2019 |
29.53 |
| Aug 2, 2019 |
29.74 |
| Aug 1, 2019 |
29.94 |
| Jul 31, 2019 |
30.15 |
| Jul 30, 2019 |
30.35 |
| Jul 29, 2019 |
30.56 |
| Jul 26, 2019 |
30.78 |
| Jul 25, 2019 |
31.00 |
| Jul 24, 2019 |
31.22 |
| Jul 23, 2019 |
31.45 |
| Jul 22, 2019 |
31.68 |
| Jul 19, 2019 |
31.90 |
| Jul 18, 2019 |
32.13 |
| Jul 17, 2019 |
32.37 |
| Jul 16, 2019 |
32.61 |
| Jul 15, 2019 |
32.84 |
| Jul 12, 2019 |
33.08 |
| Jul 11, 2019 |
33.31 |
| Jul 10, 2019 |
33.55 |
| Jul 9, 2019 |
33.80 |
| Jul 8, 2019 |
34.04 |
| Jul 5, 2019 |
34.29 |
| Jul 3, 2019 |
34.54 |
| Jul 2, 2019 |
34.79 |
| Jul 1, 2019 |
35.03 |
| Jun 28, 2019 |
35.27 |
| Jun 27, 2019 |
35.51 |
| Jun 26, 2019 |
35.74 |
| Jun 25, 2019 |
35.97 |
| Jun 24, 2019 |
36.20 |
| Jun 21, 2019 |
36.43 |
| Jun 20, 2019 |
36.66 |
| Jun 19, 2019 |
36.89 |
| Jun 18, 2019 |
37.14 |
| Jun 17, 2019 |
37.32 |
| Jun 14, 2019 |
37.51 |
| Jun 13, 2019 |
37.71 |
| Jun 12, 2019 |
37.92 |
| Jun 11, 2019 |
38.14 |
| Jun 10, 2019 |
38.36 |
| Jun 7, 2019 |
38.59 |
| Jun 6, 2019 |
38.81 |
| Jun 5, 2019 |
39.02 |
| Jun 4, 2019 |
39.23 |
| Jun 3, 2019 |
39.43 |
| May 31, 2019 |
39.65 |
| May 30, 2019 |
39.85 |
| May 29, 2019 |
40.05 |
| May 28, 2019 |
40.24 |
| May 24, 2019 |
40.44 |
| May 23, 2019 |
40.63 |
| May 22, 2019 |
40.82 |
| May 21, 2019 |
41.01 |
| May 20, 2019 |
41.20 |
| May 17, 2019 |
41.39 |
| May 16, 2019 |
41.58 |
| May 15, 2019 |
41.79 |
| May 14, 2019 |
41.99 |
| May 13, 2019 |
42.19 |
| May 10, 2019 |
42.39 |
| May 9, 2019 |
42.57 |
| May 8, 2019 |
42.76 |
| May 7, 2019 |
42.94 |
| May 6, 2019 |
43.13 |
| May 3, 2019 |
43.31 |
| May 2, 2019 |
43.49 |
| May 1, 2019 |
43.66 |
| Apr 30, 2019 |
43.84 |
| Apr 29, 2019 |
44.02 |
| Apr 26, 2019 |
44.21 |
| Apr 25, 2019 |
44.39 |
| Apr 24, 2019 |
44.58 |
| Apr 23, 2019 |
44.76 |
| Apr 22, 2019 |
44.93 |
| Apr 18, 2019 |
45.10 |
| Apr 17, 2019 |
45.27 |
| Apr 16, 2019 |
45.43 |
| Apr 15, 2019 |
45.61 |
| Apr 12, 2019 |
45.78 |
| Apr 11, 2019 |
45.96 |
| Apr 10, 2019 |
46.12 |
| Apr 9, 2019 |
46.28 |
| Apr 8, 2019 |
46.45 |
| Apr 5, 2019 |
46.62 |
| Apr 4, 2019 |
46.77 |
| Apr 3, 2019 |
46.91 |
| Apr 2, 2019 |
47.05 |
| Apr 1, 2019 |
47.19 |
| Mar 29, 2019 |
47.34 |
| Mar 28, 2019 |
47.49 |
| Mar 27, 2019 |
47.64 |
| Mar 26, 2019 |
47.78 |
| Mar 25, 2019 |
47.91 |
| Mar 22, 2019 |
48.04 |
| Mar 21, 2019 |
48.13 |
| Mar 20, 2019 |
48.21 |
| Mar 19, 2019 |
48.29 |
| Mar 18, 2019 |
48.37 |
| Mar 15, 2019 |
48.45 |
| Mar 14, 2019 |
48.53 |
| Mar 13, 2019 |
48.61 |
| Mar 12, 2019 |
48.68 |
| Mar 11, 2019 |
48.76 |
| Mar 8, 2019 |
48.82 |
| Mar 7, 2019 |
48.89 |
| Mar 6, 2019 |
48.95 |
| Mar 5, 2019 |
49.02 |
| Mar 4, 2019 |
49.08 |
| Mar 1, 2019 |
49.13 |
| Feb 28, 2019 |
49.18 |
| Feb 27, 2019 |
49.23 |
| Feb 26, 2019 |
49.28 |
| Feb 25, 2019 |
49.33 |
| Feb 22, 2019 |
49.38 |
| Feb 21, 2019 |
49.43 |
| Feb 20, 2019 |
49.49 |
| Feb 19, 2019 |
49.55 |
| Feb 15, 2019 |
49.61 |
| Feb 14, 2019 |
49.68 |
| Feb 13, 2019 |
49.74 |
| Feb 12, 2019 |
49.82 |
| Feb 11, 2019 |
49.90 |
| Feb 8, 2019 |
49.97 |
| Feb 7, 2019 |
50.05 |
| Feb 6, 2019 |
50.12 |
| Feb 5, 2019 |
50.19 |
| Feb 4, 2019 |
50.26 |
| Feb 1, 2019 |
50.33 |
| Jan 31, 2019 |
50.41 |
| Jan 30, 2019 |
50.49 |
| Jan 29, 2019 |
50.56 |
| Jan 28, 2019 |
50.63 |
| Jan 25, 2019 |
50.69 |
| Jan 24, 2019 |
50.76 |
| Jan 23, 2019 |
50.82 |
| Jan 22, 2019 |
50.89 |
| Jan 18, 2019 |
50.95 |
| Jan 17, 2019 |
51.01 |
| Jan 16, 2019 |
51.06 |
| Jan 15, 2019 |
51.08 |
| Jan 14, 2019 |
51.10 |
| Jan 11, 2019 |
51.12 |
| Jan 10, 2019 |
51.13 |
| Jan 9, 2019 |
51.15 |
| Jan 8, 2019 |
51.16 |
| Jan 7, 2019 |
51.17 |
| Jan 4, 2019 |
51.20 |
| Jan 3, 2019 |
51.22 |
| Jan 2, 2019 |
51.25 |
| Dec 31, 2018 |
51.28 |
| Dec 28, 2018 |
51.31 |
| Dec 27, 2018 |
51.34 |
| Dec 26, 2018 |
51.43 |
| Dec 24, 2018 |
51.51 |
| Dec 21, 2018 |
51.61 |
| Dec 20, 2018 |
51.70 |
| Dec 19, 2018 |
51.79 |
| Dec 18, 2018 |
51.88 |
| Dec 17, 2018 |
51.97 |
| Dec 14, 2018 |
52.07 |
| Dec 13, 2018 |
52.16 |
| Dec 12, 2018 |
52.25 |
| Dec 11, 2018 |
52.33 |
| Dec 10, 2018 |
52.42 |
| Dec 7, 2018 |
52.49 |
| Dec 6, 2018 |
52.56 |
| Dec 4, 2018 |
52.60 |
| Dec 3, 2018 |
52.60 |
| Nov 30, 2018 |
52.59 |
| Nov 29, 2018 |
52.58 |
| Nov 28, 2018 |
52.58 |
| Nov 27, 2018 |
52.56 |
| Nov 26, 2018 |
52.54 |
| Nov 23, 2018 |
52.52 |
| Nov 21, 2018 |
52.51 |
| Nov 20, 2018 |
52.49 |
| Nov 19, 2018 |
52.49 |
| Nov 16, 2018 |
52.46 |
| Nov 15, 2018 |
52.44 |
| Nov 14, 2018 |
52.42 |
| Nov 13, 2018 |
52.40 |
| Nov 12, 2018 |
52.39 |
| Nov 9, 2018 |
52.38 |
| Nov 8, 2018 |
52.37 |
| Nov 7, 2018 |
52.35 |
| Nov 6, 2018 |
52.33 |
| Nov 5, 2018 |
52.31 |
| Nov 2, 2018 |
52.28 |
| Nov 1, 2018 |
52.26 |
| Oct 31, 2018 |
52.26 |
| Oct 30, 2018 |
52.26 |
| Oct 29, 2018 |
52.25 |
| Oct 26, 2018 |
52.26 |
| Oct 25, 2018 |
52.28 |
| Oct 24, 2018 |
52.29 |
| Oct 23, 2018 |
52.32 |
| Oct 22, 2018 |
52.34 |
| Oct 19, 2018 |
52.36 |
| Oct 18, 2018 |
52.37 |
| Oct 17, 2018 |
52.37 |
| Oct 16, 2018 |
52.35 |
| Oct 15, 2018 |
52.35 |
| Oct 12, 2018 |
52.34 |
| Oct 11, 2018 |
52.33 |
| Oct 10, 2018 |
52.32 |
| Oct 9, 2018 |
52.30 |
| Oct 8, 2018 |
52.27 |
| Oct 5, 2018 |
52.23 |
| Oct 4, 2018 |
52.19 |
| Oct 3, 2018 |
52.15 |
| Oct 2, 2018 |
52.10 |
| Oct 1, 2018 |
52.05 |
| Sep 28, 2018 |
52.00 |
| Sep 27, 2018 |
51.93 |
| Sep 26, 2018 |
51.87 |
| Sep 25, 2018 |
51.80 |
| Sep 24, 2018 |
51.74 |
| Sep 21, 2018 |
51.67 |
| Sep 20, 2018 |
51.59 |
| Sep 19, 2018 |
51.50 |
| Sep 18, 2018 |
51.43 |
| Sep 17, 2018 |
51.35 |
| Sep 14, 2018 |
51.27 |
| Sep 13, 2018 |
51.21 |
| Sep 12, 2018 |
51.15 |
| Sep 11, 2018 |
51.07 |
| Sep 10, 2018 |
51.01 |
| Sep 7, 2018 |
50.95 |
| Sep 6, 2018 |
51.02 |
| Sep 5, 2018 |
51.08 |
| Sep 4, 2018 |
51.14 |
| Aug 31, 2018 |
51.19 |
| Aug 30, 2018 |
51.23 |
| Aug 29, 2018 |
51.24 |
| Aug 28, 2018 |
51.32 |
| Aug 27, 2018 |
51.40 |
| Aug 24, 2018 |
51.45 |
| Aug 23, 2018 |
51.47 |
| Aug 22, 2018 |
51.50 |
| Aug 21, 2018 |
51.51 |
| Aug 20, 2018 |
51.52 |
| Aug 17, 2018 |
51.53 |
| Aug 16, 2018 |
51.55 |
| Aug 15, 2018 |
51.57 |
| Aug 14, 2018 |
51.60 |
| Aug 13, 2018 |
51.61 |
| Aug 10, 2018 |
51.64 |
| Aug 9, 2018 |
51.67 |
| Aug 8, 2018 |
51.70 |
| Aug 7, 2018 |
51.73 |
| Aug 6, 2018 |
51.75 |
| Aug 3, 2018 |
51.76 |
| Aug 2, 2018 |
51.77 |
| Aug 1, 2018 |
51.78 |
| Jul 31, 2018 |
51.79 |
| Jul 30, 2018 |
51.80 |
| Jul 27, 2018 |
51.82 |
| Jul 26, 2018 |
51.84 |
| Jul 25, 2018 |
51.87 |
| Jul 24, 2018 |
51.91 |
| Jul 23, 2018 |
51.95 |
| Jul 20, 2018 |
51.98 |
| Jul 19, 2018 |
52.02 |
| Jul 18, 2018 |
52.04 |
| Jul 17, 2018 |
52.08 |
| Jul 16, 2018 |
52.13 |
| Jul 13, 2018 |
52.17 |
| Jul 12, 2018 |
52.21 |
| Jul 11, 2018 |
52.23 |
| Jul 10, 2018 |
52.26 |
| Jul 9, 2018 |
52.28 |
| Jul 6, 2018 |
52.31 |
| Jul 5, 2018 |
52.35 |
| Jul 3, 2018 |
52.39 |
| Jul 2, 2018 |
52.46 |
| Jun 29, 2018 |
52.53 |
| Jun 28, 2018 |
52.59 |
| Jun 27, 2018 |
52.64 |
| Jun 26, 2018 |
52.69 |
| Jun 25, 2018 |
52.73 |
| Jun 22, 2018 |
52.77 |
| Jun 21, 2018 |
52.80 |
| Jun 20, 2018 |
52.84 |
| Jun 19, 2018 |
52.86 |
| Jun 18, 2018 |
52.89 |
| Jun 15, 2018 |
52.92 |
| Jun 14, 2018 |
52.95 |
| Jun 13, 2018 |
52.99 |
| Jun 12, 2018 |
53.02 |
| Jun 11, 2018 |
53.03 |
| Jun 8, 2018 |
53.01 |
| Jun 7, 2018 |
52.99 |
| Jun 6, 2018 |
52.99 |
| Jun 5, 2018 |
52.99 |
| Jun 4, 2018 |
53.04 |
| Jun 1, 2018 |
53.09 |
| May 31, 2018 |
53.15 |
| May 30, 2018 |
53.21 |
| May 29, 2018 |
53.28 |
| May 25, 2018 |
53.35 |
| May 24, 2018 |
53.43 |
| May 23, 2018 |
53.53 |
| May 22, 2018 |
53.64 |
| May 21, 2018 |
53.74 |
| May 18, 2018 |
53.84 |
| May 17, 2018 |
53.94 |
| May 16, 2018 |
54.05 |
| May 15, 2018 |
54.16 |
| May 14, 2018 |
54.28 |
| May 11, 2018 |
54.40 |
| May 10, 2018 |
54.51 |
| May 9, 2018 |
54.63 |
| May 8, 2018 |
54.73 |
| May 7, 2018 |
54.84 |
| May 4, 2018 |
54.95 |
| May 3, 2018 |
55.05 |
| May 2, 2018 |
55.15 |
| May 1, 2018 |
55.25 |
| Apr 30, 2018 |
55.36 |
| Apr 27, 2018 |
55.47 |
| Apr 26, 2018 |
55.56 |
| Apr 25, 2018 |
55.66 |
| Apr 24, 2018 |
55.76 |
| Apr 23, 2018 |
55.87 |
| Apr 20, 2018 |
55.99 |
| Apr 19, 2018 |
56.11 |
| Apr 18, 2018 |
56.24 |
| Apr 17, 2018 |
56.36 |
| Apr 16, 2018 |
56.48 |
| Apr 13, 2018 |
56.60 |
| Apr 12, 2018 |
56.72 |
| Apr 11, 2018 |
56.83 |
| Apr 10, 2018 |
56.93 |
| Apr 9, 2018 |
57.03 |
| Apr 6, 2018 |
57.12 |
| Apr 5, 2018 |
57.23 |
| Apr 4, 2018 |
57.35 |
| Apr 3, 2018 |
57.47 |
| Apr 2, 2018 |
57.59 |
| Mar 29, 2018 |
57.71 |
| Mar 28, 2018 |
57.81 |
| Mar 27, 2018 |
57.92 |
| Mar 26, 2018 |
58.03 |
| Mar 23, 2018 |
58.12 |
| Mar 22, 2018 |
58.21 |
| Mar 21, 2018 |
58.28 |
| Mar 20, 2018 |
58.34 |
| Mar 19, 2018 |
58.42 |
| Mar 16, 2018 |
58.48 |
| Mar 15, 2018 |
58.53 |
| Mar 14, 2018 |
58.58 |
| Mar 13, 2018 |
58.64 |
| Mar 12, 2018 |
58.65 |
| Mar 9, 2018 |
58.68 |
| Mar 8, 2018 |
58.73 |
| Mar 7, 2018 |
58.79 |
| Mar 6, 2018 |
58.83 |
| Mar 5, 2018 |
58.89 |
| Mar 2, 2018 |
58.93 |
| Mar 1, 2018 |
58.97 |
| Feb 28, 2018 |
59.01 |
| Feb 27, 2018 |
59.06 |
| Feb 26, 2018 |
59.11 |
| Feb 23, 2018 |
59.17 |
| Feb 22, 2018 |
59.23 |
| Feb 21, 2018 |
59.30 |
| Feb 20, 2018 |
59.38 |
| Feb 16, 2018 |
59.45 |
| Feb 15, 2018 |
59.52 |
| Feb 14, 2018 |
59.59 |
| Feb 13, 2018 |
59.66 |
| Feb 12, 2018 |
59.75 |
| Feb 9, 2018 |
59.84 |
| Feb 8, 2018 |
59.93 |
| Feb 7, 2018 |
60.02 |
| Feb 6, 2018 |
60.09 |
| Feb 5, 2018 |
60.18 |
| Feb 2, 2018 |
60.27 |
| Feb 1, 2018 |
60.34 |
| Jan 31, 2018 |
60.41 |
| Jan 30, 2018 |
60.48 |
| Jan 29, 2018 |
60.55 |
| Jan 26, 2018 |
60.61 |
| Jan 25, 2018 |
60.67 |
| Jan 24, 2018 |
60.74 |
| Jan 23, 2018 |
60.81 |
| Jan 22, 2018 |
60.86 |
| Jan 19, 2018 |
60.91 |
| Jan 18, 2018 |
60.97 |
| Jan 17, 2018 |
61.03 |
| Jan 16, 2018 |
61.09 |
| Jan 12, 2018 |
61.16 |
| Jan 11, 2018 |
61.23 |
| Jan 10, 2018 |
61.31 |
| Jan 9, 2018 |
61.40 |
| Jan 8, 2018 |
61.45 |
| Jan 5, 2018 |
61.51 |
| Jan 4, 2018 |
61.56 |
| Jan 3, 2018 |
61.61 |
| Jan 2, 2018 |
61.68 |
| Dec 29, 2017 |
61.74 |
| Dec 28, 2017 |
61.80 |
| Dec 27, 2017 |
61.87 |
| Dec 26, 2017 |
61.92 |
| Dec 22, 2017 |
61.98 |
| Dec 21, 2017 |
62.04 |
| Dec 20, 2017 |
62.11 |
| Dec 19, 2017 |
62.17 |
| Dec 18, 2017 |
62.22 |
| Dec 15, 2017 |
62.27 |
| Dec 14, 2017 |
62.32 |
| Dec 13, 2017 |
62.39 |
| Dec 12, 2017 |
62.44 |
| Dec 11, 2017 |
62.49 |
| Dec 8, 2017 |
62.59 |
| Dec 7, 2017 |
62.70 |
| Dec 6, 2017 |
62.80 |
| Dec 5, 2017 |
62.92 |
| Dec 4, 2017 |
63.04 |
| Dec 1, 2017 |
63.16 |
| Nov 30, 2017 |
63.26 |
| Nov 29, 2017 |
63.38 |
| Nov 28, 2017 |
63.49 |
| Nov 27, 2017 |
63.59 |
| Nov 24, 2017 |
63.69 |
| Nov 22, 2017 |
63.81 |
| Nov 21, 2017 |
63.91 |
| Nov 20, 2017 |
64.01 |
| Nov 17, 2017 |
64.00 |
| Nov 16, 2017 |
64.00 |
| Nov 15, 2017 |
64.00 |
| Nov 14, 2017 |
64.02 |
| Nov 13, 2017 |
64.05 |
| Nov 10, 2017 |
64.10 |
| Nov 9, 2017 |
64.14 |
| Nov 8, 2017 |
64.20 |
| Nov 7, 2017 |
64.28 |
| Nov 6, 2017 |
64.36 |
| Nov 3, 2017 |
64.42 |
| Nov 2, 2017 |
64.50 |
| Nov 1, 2017 |
64.57 |
| Oct 31, 2017 |
64.65 |
| Oct 30, 2017 |
64.73 |
| Oct 27, 2017 |
64.81 |
| Oct 26, 2017 |
64.90 |
| Oct 25, 2017 |
64.99 |
| Oct 24, 2017 |
65.10 |
| Oct 23, 2017 |
65.20 |
| Oct 20, 2017 |
65.31 |
| Oct 19, 2017 |
65.42 |
| Oct 18, 2017 |
65.59 |
| Oct 17, 2017 |
65.75 |
| Oct 16, 2017 |
65.92 |
| Oct 13, 2017 |
66.09 |
| Oct 12, 2017 |
66.26 |
| Oct 11, 2017 |
66.42 |
| Oct 10, 2017 |
66.56 |
| Oct 9, 2017 |
66.70 |
| Oct 6, 2017 |
66.84 |
| Oct 5, 2017 |
66.98 |
| Oct 4, 2017 |
67.12 |
| Oct 3, 2017 |
67.25 |
| Oct 2, 2017 |
67.39 |
| Sep 29, 2017 |
67.53 |
| Sep 28, 2017 |
67.68 |
| Sep 27, 2017 |
67.83 |
| Sep 26, 2017 |
67.99 |
| Sep 25, 2017 |
68.15 |
| Sep 22, 2017 |
68.30 |
| Sep 21, 2017 |
68.45 |
| Sep 20, 2017 |
68.59 |
| Sep 19, 2017 |
68.73 |
| Sep 18, 2017 |
68.85 |
| Sep 15, 2017 |
68.97 |
| Sep 14, 2017 |
69.08 |
| Sep 13, 2017 |
69.19 |
| Sep 12, 2017 |
69.32 |
| Sep 11, 2017 |
69.44 |
| Sep 8, 2017 |
69.57 |
| Sep 7, 2017 |
69.68 |
| Sep 6, 2017 |
69.80 |
| Sep 5, 2017 |
69.94 |
| Sep 1, 2017 |
70.07 |
| Aug 31, 2017 |
70.19 |
| Aug 30, 2017 |
70.34 |
| Aug 29, 2017 |
70.48 |
| Aug 28, 2017 |
70.61 |
| Aug 25, 2017 |
70.73 |
| Aug 24, 2017 |
70.83 |
| Aug 23, 2017 |
70.95 |
| Aug 22, 2017 |
71.10 |
| Aug 21, 2017 |
71.24 |
| Aug 18, 2017 |
71.38 |
| Aug 17, 2017 |
71.51 |
| Aug 16, 2017 |
71.65 |
| Aug 15, 2017 |
71.78 |
| Aug 14, 2017 |
71.91 |
| Aug 11, 2017 |
72.04 |
| Aug 10, 2017 |
72.17 |
| Aug 9, 2017 |
72.29 |
| Aug 8, 2017 |
72.39 |
| Aug 7, 2017 |
72.48 |
| Aug 4, 2017 |
72.58 |
| Aug 3, 2017 |
72.67 |
| Aug 2, 2017 |
72.77 |
| Aug 1, 2017 |
72.88 |
| Jul 31, 2017 |
72.98 |
| Jul 28, 2017 |
73.08 |
| Jul 27, 2017 |
73.18 |
| Jul 26, 2017 |
73.27 |
| Jul 25, 2017 |
73.37 |
| Jul 24, 2017 |
73.47 |
| Jul 21, 2017 |
73.58 |
| Jul 20, 2017 |
73.68 |
| Jul 19, 2017 |
73.76 |
| Jul 18, 2017 |
73.84 |
| Jul 17, 2017 |
73.92 |
| Jul 14, 2017 |
74.01 |
| Jul 13, 2017 |
74.08 |
| Jul 12, 2017 |
74.16 |
| Jul 11, 2017 |
74.26 |
| Jul 10, 2017 |
74.34 |
| Jul 7, 2017 |
74.42 |
| Jul 6, 2017 |
74.49 |
| Jul 5, 2017 |
74.56 |
| Jul 3, 2017 |
74.63 |
| Jun 30, 2017 |
74.71 |
| Jun 29, 2017 |
74.79 |
| Jun 28, 2017 |
74.87 |
| Jun 27, 2017 |
74.94 |
| Jun 26, 2017 |
75.01 |
| Jun 23, 2017 |
75.12 |
| Jun 22, 2017 |
75.24 |
| Jun 21, 2017 |
75.36 |
| Jun 20, 2017 |
75.49 |
| Jun 19, 2017 |
75.60 |
| Jun 16, 2017 |
75.70 |
| Jun 15, 2017 |
75.80 |
| Jun 14, 2017 |
75.90 |
| Jun 13, 2017 |
76.00 |
| Jun 12, 2017 |
76.13 |
| Jun 9, 2017 |
76.30 |
| Jun 8, 2017 |
76.48 |
| Jun 7, 2017 |
76.66 |
| Jun 6, 2017 |
76.84 |
| Jun 5, 2017 |
77.04 |
| Jun 2, 2017 |
77.23 |
| Jun 1, 2017 |
77.43 |
| May 31, 2017 |
77.63 |
| May 30, 2017 |
77.84 |
| May 26, 2017 |
78.06 |
| May 25, 2017 |
78.24 |
| May 24, 2017 |
78.43 |
| May 23, 2017 |
78.60 |
| May 22, 2017 |
78.74 |
| May 19, 2017 |
78.87 |
| May 18, 2017 |
79.00 |
| May 17, 2017 |
79.12 |
| May 16, 2017 |
79.26 |
| May 15, 2017 |
79.41 |
| May 12, 2017 |
79.54 |
| May 11, 2017 |
79.68 |
| May 10, 2017 |
79.82 |
| May 9, 2017 |
79.95 |
| May 8, 2017 |
80.07 |
| May 5, 2017 |
80.18 |
| May 4, 2017 |
80.31 |
| May 3, 2017 |
80.44 |
| May 2, 2017 |
80.58 |
| May 1, 2017 |
80.70 |
| Apr 28, 2017 |
80.83 |
| Apr 27, 2017 |
80.94 |
| Apr 26, 2017 |
81.06 |
| Apr 25, 2017 |
81.16 |
| Apr 24, 2017 |
81.25 |
| Apr 21, 2017 |
81.33 |
| Apr 20, 2017 |
81.41 |
| Apr 19, 2017 |
81.48 |
| Apr 18, 2017 |
81.57 |
| Apr 17, 2017 |
81.65 |
| Apr 13, 2017 |
81.73 |
| Apr 12, 2017 |
81.80 |
| Apr 11, 2017 |
81.86 |
| Apr 10, 2017 |
81.93 |
| Apr 7, 2017 |
82.02 |
| Apr 6, 2017 |
82.10 |
| Apr 5, 2017 |
82.19 |
| Apr 4, 2017 |
82.29 |
| Apr 3, 2017 |
82.38 |
| Mar 31, 2017 |
82.45 |
| Mar 30, 2017 |
82.52 |
| Mar 29, 2017 |
82.59 |
| Mar 28, 2017 |
82.66 |
| Mar 27, 2017 |
82.75 |
| Mar 24, 2017 |
82.85 |
| Mar 23, 2017 |
82.96 |
| Mar 22, 2017 |
83.05 |
| Mar 21, 2017 |
83.14 |
| Mar 20, 2017 |
83.25 |
| Mar 17, 2017 |
83.37 |
| Mar 16, 2017 |
83.53 |
| Mar 15, 2017 |
83.68 |
| Mar 14, 2017 |
83.83 |
| Mar 13, 2017 |
83.98 |
| Mar 10, 2017 |
84.18 |
| Mar 9, 2017 |
84.36 |
| Mar 8, 2017 |
84.55 |
| Mar 7, 2017 |
84.76 |
| Mar 6, 2017 |
84.99 |
| Mar 3, 2017 |
85.19 |
| Mar 2, 2017 |
85.40 |
| Mar 1, 2017 |
85.60 |
| Feb 28, 2017 |
85.79 |
| Feb 27, 2017 |
86.00 |
| Feb 24, 2017 |
86.15 |
| Feb 23, 2017 |
86.32 |
| Feb 22, 2017 |
86.50 |
| Feb 21, 2017 |
86.67 |
| Feb 17, 2017 |
86.84 |
| Feb 16, 2017 |
87.02 |
| Feb 15, 2017 |
87.20 |
| Feb 14, 2017 |
87.37 |
| Feb 13, 2017 |
87.54 |
| Feb 10, 2017 |
87.72 |
| Feb 9, 2017 |
87.91 |
| Feb 8, 2017 |
88.10 |
| Feb 7, 2017 |
88.29 |
| Feb 6, 2017 |
88.49 |
| Feb 3, 2017 |
88.68 |
| Feb 2, 2017 |
88.86 |
| Feb 1, 2017 |
89.04 |
| Jan 31, 2017 |
89.22 |
| Jan 30, 2017 |
89.39 |
| Jan 27, 2017 |
89.56 |
| Jan 26, 2017 |
89.73 |
| Jan 25, 2017 |
89.89 |
| Jan 24, 2017 |
90.03 |
| Jan 23, 2017 |
90.19 |
| Jan 20, 2017 |
90.36 |
| Jan 19, 2017 |
90.56 |
| Jan 18, 2017 |
90.76 |
| Jan 17, 2017 |
90.95 |
| Jan 13, 2017 |
91.17 |
| Jan 12, 2017 |
91.38 |
| Jan 11, 2017 |
91.56 |
| Jan 10, 2017 |
91.75 |
| Jan 9, 2017 |
91.93 |
| Jan 6, 2017 |
92.10 |
| Jan 5, 2017 |
92.25 |
| Jan 4, 2017 |
92.40 |
| Jan 3, 2017 |
92.51 |
| Dec 30, 2016 |
92.63 |
| Dec 29, 2016 |
92.74 |
| Dec 28, 2016 |
92.83 |
| Dec 27, 2016 |
92.92 |
| Dec 23, 2016 |
93.01 |
| Dec 22, 2016 |
93.10 |
| Dec 21, 2016 |
93.19 |
| Dec 20, 2016 |
93.25 |
| Dec 19, 2016 |
93.32 |
| Dec 16, 2016 |
93.41 |
| Dec 15, 2016 |
93.50 |
| Dec 14, 2016 |
93.58 |
| Dec 13, 2016 |
93.67 |
| Dec 12, 2016 |
93.76 |
| Dec 9, 2016 |
93.82 |
| Dec 8, 2016 |
93.82 |
| Dec 7, 2016 |
93.81 |
| Dec 6, 2016 |
93.83 |
| Dec 5, 2016 |
93.86 |
| Dec 2, 2016 |
93.90 |
| Dec 1, 2016 |
93.96 |
| Nov 30, 2016 |
94.03 |
| Nov 29, 2016 |
94.10 |
| Nov 28, 2016 |
94.16 |
| Nov 25, 2016 |
94.19 |
| Nov 23, 2016 |
94.20 |
| Nov 22, 2016 |
94.21 |
| Nov 21, 2016 |
94.24 |
| Nov 18, 2016 |
94.30 |
| Nov 17, 2016 |
94.38 |
| Nov 16, 2016 |
94.47 |
| Nov 15, 2016 |
94.57 |
| Nov 14, 2016 |
94.70 |
| Nov 11, 2016 |
94.84 |
| Nov 10, 2016 |
94.97 |
| Nov 9, 2016 |
95.09 |
| Nov 8, 2016 |
95.25 |
| Nov 7, 2016 |
95.43 |
| Nov 4, 2016 |
95.60 |
| Nov 3, 2016 |
95.81 |
| Nov 2, 2016 |
96.00 |
| Nov 1, 2016 |
96.20 |
| Oct 31, 2016 |
96.41 |
| Oct 28, 2016 |
96.61 |
| Oct 27, 2016 |
96.83 |
| Oct 26, 2016 |
97.05 |
| Oct 25, 2016 |
97.27 |
| Oct 24, 2016 |
97.50 |
| Oct 21, 2016 |
97.73 |
| Oct 20, 2016 |
98.00 |
| Oct 19, 2016 |
98.23 |
| Oct 18, 2016 |
98.46 |
| Oct 17, 2016 |
98.68 |
| Oct 14, 2016 |
98.90 |
| Oct 13, 2016 |
99.10 |
| Oct 12, 2016 |
99.31 |
| Oct 11, 2016 |
99.51 |
| Oct 10, 2016 |
99.70 |
| Oct 7, 2016 |
99.90 |
| Oct 6, 2016 |
100.11 |
| Oct 5, 2016 |
100.29 |
| Oct 4, 2016 |
100.45 |
| Oct 3, 2016 |
100.65 |
| Sep 30, 2016 |
100.85 |
| Sep 29, 2016 |
101.07 |
| Sep 28, 2016 |
101.28 |
| Sep 27, 2016 |
101.50 |
| Sep 26, 2016 |
101.73 |
| Sep 23, 2016 |
101.95 |
| Sep 22, 2016 |
102.18 |
| Sep 21, 2016 |
102.43 |
| Sep 20, 2016 |
102.71 |
| Sep 19, 2016 |
102.97 |
| Sep 16, 2016 |
103.23 |
| Sep 15, 2016 |
103.49 |
| Sep 14, 2016 |
103.76 |
| Sep 13, 2016 |
104.03 |
| Sep 12, 2016 |
104.31 |
| Sep 9, 2016 |
104.59 |
| Sep 8, 2016 |
104.91 |
| Sep 7, 2016 |
105.19 |
| Sep 6, 2016 |
105.47 |
| Sep 2, 2016 |
105.77 |
| Sep 1, 2016 |
106.05 |
| Aug 31, 2016 |
106.34 |
| Aug 30, 2016 |
106.61 |
| Aug 29, 2016 |
106.92 |
| Aug 26, 2016 |
107.24 |
| Aug 25, 2016 |
107.59 |
| Aug 24, 2016 |
107.91 |
| Aug 23, 2016 |
108.16 |
| Aug 22, 2016 |
108.43 |
| Aug 19, 2016 |
108.70 |
| Aug 18, 2016 |
108.98 |
| Aug 17, 2016 |
109.26 |
| Aug 16, 2016 |
109.56 |
| Aug 15, 2016 |
109.85 |
| Aug 12, 2016 |
110.14 |
| Aug 11, 2016 |
110.42 |
| Aug 10, 2016 |
110.70 |
| Aug 9, 2016 |
110.99 |
| Aug 8, 2016 |
111.29 |
| Aug 5, 2016 |
111.58 |
| Aug 4, 2016 |
111.88 |
| Aug 3, 2016 |
112.18 |
| Aug 2, 2016 |
112.47 |
| Aug 1, 2016 |
112.76 |
| Jul 29, 2016 |
113.03 |
| Jul 28, 2016 |
113.31 |
| Jul 27, 2016 |
113.60 |
| Jul 26, 2016 |
113.87 |
| Jul 25, 2016 |
114.14 |
| Jul 22, 2016 |
114.38 |
| Jul 21, 2016 |
114.62 |
| Jul 20, 2016 |
114.87 |
| Jul 19, 2016 |
115.11 |
| Jul 18, 2016 |
115.33 |
| Jul 15, 2016 |
115.55 |
| Jul 14, 2016 |
115.77 |
| Jul 13, 2016 |
116.00 |
| Jul 12, 2016 |
116.25 |
| Jul 11, 2016 |
116.52 |
| Jul 8, 2016 |
116.79 |
| Jul 7, 2016 |
117.06 |
| Jul 6, 2016 |
117.34 |
| Jul 5, 2016 |
117.61 |
| Jul 1, 2016 |
117.89 |
| Jun 30, 2016 |
118.17 |
| Jun 29, 2016 |
118.44 |
| Jun 28, 2016 |
118.72 |
| Jun 27, 2016 |
119.02 |
| Jun 24, 2016 |
119.31 |
| Jun 23, 2016 |
119.59 |
| Jun 22, 2016 |
119.85 |
| Jun 21, 2016 |
120.11 |
| Jun 20, 2016 |
120.37 |
| Jun 17, 2016 |
120.63 |
| Jun 16, 2016 |
120.88 |
| Jun 15, 2016 |
121.16 |
| Jun 14, 2016 |
121.44 |
| Jun 13, 2016 |
121.71 |
| Jun 10, 2016 |
121.89 |
| Jun 9, 2016 |
122.03 |
| Jun 8, 2016 |
122.19 |
| Jun 7, 2016 |
122.35 |
| Jun 6, 2016 |
122.55 |
| Jun 3, 2016 |
122.75 |
| Jun 2, 2016 |
122.93 |
| Jun 1, 2016 |
123.09 |
| May 31, 2016 |
123.20 |
| May 27, 2016 |
123.31 |
| May 26, 2016 |
123.41 |
| May 25, 2016 |
123.52 |
| May 24, 2016 |
123.59 |
| May 23, 2016 |
123.66 |
| May 20, 2016 |
123.72 |
| May 19, 2016 |
123.80 |
| May 18, 2016 |
123.86 |
| May 17, 2016 |
123.93 |
| May 16, 2016 |
124.01 |
| May 13, 2016 |
124.09 |
| May 12, 2016 |
124.18 |
| May 11, 2016 |
124.27 |
| May 10, 2016 |
124.34 |
| May 9, 2016 |
124.40 |
| May 6, 2016 |
124.48 |
| May 5, 2016 |
124.56 |
| May 4, 2016 |
124.63 |
| May 3, 2016 |
124.70 |
| May 2, 2016 |
124.76 |
| Apr 29, 2016 |
124.83 |
| Apr 28, 2016 |
124.90 |
| Apr 27, 2016 |
124.98 |
| Apr 26, 2016 |
125.04 |
| Apr 25, 2016 |
125.09 |
| Apr 22, 2016 |
125.15 |
| Apr 21, 2016 |
125.20 |
| Apr 20, 2016 |
125.26 |
| Apr 19, 2016 |
125.33 |
| Apr 18, 2016 |
125.41 |
| Apr 15, 2016 |
125.48 |
| Apr 14, 2016 |
125.56 |
| Apr 13, 2016 |
125.63 |
| Apr 12, 2016 |
125.71 |
| Apr 11, 2016 |
125.80 |
| Apr 8, 2016 |
125.89 |
| Apr 7, 2016 |
125.98 |
| Apr 6, 2016 |
126.07 |
| Apr 5, 2016 |
126.12 |
| Apr 4, 2016 |
126.19 |
| Apr 1, 2016 |
126.25 |
| Mar 31, 2016 |
126.29 |
| Mar 30, 2016 |
126.32 |
| Mar 29, 2016 |
126.38 |
| Mar 28, 2016 |
126.41 |
| Mar 24, 2016 |
126.46 |
| Mar 23, 2016 |
126.50 |
| Mar 22, 2016 |
126.56 |
| Mar 21, 2016 |
126.62 |
| Mar 18, 2016 |
126.69 |
| Mar 17, 2016 |
126.76 |
| Mar 16, 2016 |
126.83 |
| Mar 15, 2016 |
126.91 |
| Mar 14, 2016 |
127.00 |
| Mar 11, 2016 |
127.10 |
| Mar 10, 2016 |
127.21 |
| Mar 9, 2016 |
127.33 |
| Mar 8, 2016 |
127.48 |
| Mar 7, 2016 |
127.61 |
| Mar 4, 2016 |
127.73 |
| Mar 3, 2016 |
127.84 |
| Mar 2, 2016 |
127.95 |
| Mar 1, 2016 |
128.05 |
| Feb 29, 2016 |
128.16 |
| Feb 26, 2016 |
128.29 |
| Feb 25, 2016 |
128.48 |
| Feb 24, 2016 |
128.67 |
| Feb 23, 2016 |
128.87 |
| Feb 22, 2016 |
129.05 |
| Feb 19, 2016 |
129.21 |
| Feb 18, 2016 |
129.37 |
| Feb 17, 2016 |
129.54 |
| Feb 16, 2016 |
129.69 |
| Feb 12, 2016 |
129.84 |
| Feb 11, 2016 |
130.03 |
| Feb 10, 2016 |
130.24 |
| Feb 9, 2016 |
130.44 |
| Feb 8, 2016 |
130.65 |
| Feb 5, 2016 |
130.83 |
| Feb 4, 2016 |
130.99 |
| Feb 3, 2016 |
131.12 |
| Feb 2, 2016 |
131.23 |
| Feb 1, 2016 |
131.32 |
| Jan 29, 2016 |
131.38 |
| Jan 28, 2016 |
131.48 |
| Jan 27, 2016 |
131.59 |
| Jan 26, 2016 |
131.68 |
| Jan 25, 2016 |
131.77 |
| Jan 22, 2016 |
131.86 |
| Jan 21, 2016 |
131.94 |
| Jan 20, 2016 |
132.03 |
| Jan 19, 2016 |
132.13 |
| Jan 15, 2016 |
132.21 |
| Jan 14, 2016 |
132.30 |
| Jan 13, 2016 |
132.37 |
| Jan 12, 2016 |
132.45 |
| Jan 11, 2016 |
132.49 |
| Jan 8, 2016 |
132.54 |
| Jan 7, 2016 |
132.54 |
| Jan 6, 2016 |
132.52 |
| Jan 5, 2016 |
132.52 |
| Jan 4, 2016 |
132.53 |
| Dec 31, 2015 |
132.53 |
| Dec 30, 2015 |
132.54 |
| Dec 29, 2015 |
132.56 |
| Dec 28, 2015 |
132.58 |
| Dec 24, 2015 |
132.59 |
| Dec 23, 2015 |
132.61 |
| Dec 22, 2015 |
132.60 |
| Dec 21, 2015 |
132.59 |
| Dec 18, 2015 |
132.60 |
| Dec 17, 2015 |
132.62 |
| Dec 16, 2015 |
132.64 |
| Dec 15, 2015 |
132.66 |
| Dec 14, 2015 |
132.68 |
| Dec 11, 2015 |
132.70 |
| Dec 10, 2015 |
132.72 |
| Dec 9, 2015 |
132.71 |
| Dec 8, 2015 |
132.70 |
| Dec 7, 2015 |
132.67 |
| Dec 4, 2015 |
132.63 |
| Dec 3, 2015 |
132.58 |
| Dec 2, 2015 |
132.54 |
| Dec 1, 2015 |
132.49 |
| Nov 30, 2015 |
132.44 |
| Nov 27, 2015 |
132.38 |
| Nov 25, 2015 |
132.32 |
| Nov 24, 2015 |
132.24 |
| Nov 23, 2015 |
132.16 |
| Nov 20, 2015 |
132.05 |
| Nov 19, 2015 |
131.96 |
| Nov 18, 2015 |
131.87 |
| Nov 17, 2015 |
131.77 |
| Nov 16, 2015 |
131.70 |
| Nov 13, 2015 |
131.61 |
| Nov 12, 2015 |
131.53 |
| Nov 11, 2015 |
131.45 |
| Nov 10, 2015 |
131.33 |
| Nov 9, 2015 |
131.21 |
| Nov 6, 2015 |
131.10 |
| Nov 5, 2015 |
131.00 |
| Nov 4, 2015 |
130.88 |
| Nov 3, 2015 |
130.76 |
| Nov 2, 2015 |
130.63 |
| Oct 30, 2015 |
130.51 |
| Oct 29, 2015 |
130.37 |
| Oct 28, 2015 |
130.23 |
| Oct 27, 2015 |
130.10 |
| Oct 26, 2015 |
129.98 |
| Oct 23, 2015 |
129.87 |
| Oct 22, 2015 |
129.78 |
| Oct 21, 2015 |
129.69 |
| Oct 20, 2015 |
129.60 |
| Oct 19, 2015 |
129.53 |
| Oct 16, 2015 |
129.45 |
| Oct 15, 2015 |
129.39 |
| Oct 14, 2015 |
129.34 |
| Oct 13, 2015 |
129.30 |
| Oct 12, 2015 |
129.24 |
| Oct 9, 2015 |
129.17 |
| Oct 8, 2015 |
129.11 |
| Oct 7, 2015 |
129.05 |
| Oct 6, 2015 |
129.00 |
| Oct 5, 2015 |
128.97 |
| Oct 2, 2015 |
128.92 |
| Oct 1, 2015 |
128.86 |
| Sep 30, 2015 |
128.82 |
| Sep 29, 2015 |
128.77 |
| Sep 28, 2015 |
128.74 |
| Sep 25, 2015 |
128.68 |
| Sep 24, 2015 |
128.62 |
| Sep 23, 2015 |
128.55 |
| Sep 22, 2015 |
128.49 |
| Sep 21, 2015 |
128.43 |
| Sep 18, 2015 |
128.38 |
| Sep 17, 2015 |
128.33 |
| Sep 16, 2015 |
128.28 |
| Sep 15, 2015 |
128.24 |
| Sep 14, 2015 |
128.20 |
| Sep 11, 2015 |
128.16 |
| Sep 10, 2015 |
128.08 |
| Sep 9, 2015 |
128.01 |
| Sep 8, 2015 |
127.93 |
| Sep 4, 2015 |
127.83 |
| Sep 3, 2015 |
127.75 |
| Sep 2, 2015 |
127.66 |
| Sep 1, 2015 |
127.58 |
| Aug 31, 2015 |
127.52 |
| Aug 28, 2015 |
127.45 |
| Aug 27, 2015 |
127.35 |
| Aug 26, 2015 |
127.27 |
| Aug 25, 2015 |
127.27 |
| Aug 24, 2015 |
127.28 |
| Aug 21, 2015 |
127.29 |
| Aug 20, 2015 |
127.27 |
| Aug 19, 2015 |
127.24 |
| Aug 18, 2015 |
127.20 |
| Aug 17, 2015 |
127.18 |
| Aug 14, 2015 |
127.15 |
| Aug 13, 2015 |
127.14 |
| Aug 12, 2015 |
127.12 |
| Aug 11, 2015 |
127.10 |
| Aug 10, 2015 |
127.06 |
| Aug 7, 2015 |
127.01 |
| Aug 6, 2015 |
126.96 |
| Aug 5, 2015 |
126.90 |
| Aug 4, 2015 |
126.84 |
| Aug 3, 2015 |
126.77 |
| Jul 31, 2015 |
126.70 |
| Jul 30, 2015 |
126.61 |
| Jul 29, 2015 |
126.54 |
| Jul 28, 2015 |
126.48 |
| Jul 27, 2015 |
126.43 |
| Jul 24, 2015 |
126.40 |
| Jul 23, 2015 |
126.36 |
| Jul 22, 2015 |
126.32 |
| Jul 21, 2015 |
126.28 |
| Jul 20, 2015 |
126.24 |
| Jul 17, 2015 |
126.18 |
| Jul 16, 2015 |
126.14 |
| Jul 15, 2015 |
126.10 |
| Jul 14, 2015 |
126.06 |
| Jul 13, 2015 |
126.01 |
| Jul 10, 2015 |
125.97 |
| Jul 9, 2015 |
125.92 |
| Jul 8, 2015 |
125.89 |
| Jul 7, 2015 |
125.86 |
| Jul 6, 2015 |
125.81 |
| Jul 2, 2015 |
125.77 |
| Jul 1, 2015 |
125.72 |
| Jun 30, 2015 |
125.67 |
| Jun 29, 2015 |
125.62 |
| Jun 26, 2015 |
125.57 |
| Jun 25, 2015 |
125.51 |
| Jun 24, 2015 |
125.44 |
| Jun 23, 2015 |
125.38 |
| Jun 22, 2015 |
125.31 |
| Jun 19, 2015 |
125.23 |
| Jun 18, 2015 |
125.16 |
| Jun 17, 2015 |
125.08 |
| Jun 16, 2015 |
125.01 |
| Jun 15, 2015 |
124.94 |
| Jun 12, 2015 |
124.82 |
| Jun 11, 2015 |
124.71 |
| Jun 10, 2015 |
124.60 |
| Jun 9, 2015 |
124.48 |
| Jun 8, 2015 |
124.35 |
| Jun 5, 2015 |
124.24 |
| Jun 4, 2015 |
124.12 |
| Jun 3, 2015 |
123.99 |
| Jun 2, 2015 |
123.86 |
| Jun 1, 2015 |
123.73 |
| May 29, 2015 |
123.61 |
| May 28, 2015 |
123.49 |
| May 27, 2015 |
123.35 |
| May 26, 2015 |
123.21 |
| May 22, 2015 |
123.05 |
| May 21, 2015 |
122.88 |
| May 20, 2015 |
122.71 |
| May 19, 2015 |
122.55 |
| May 18, 2015 |
122.39 |
| May 15, 2015 |
122.23 |
| May 14, 2015 |
122.09 |
| May 13, 2015 |
121.94 |
| May 12, 2015 |
121.79 |
| May 11, 2015 |
121.64 |
| May 8, 2015 |
121.49 |
| May 7, 2015 |
121.34 |
| May 6, 2015 |
121.20 |
| May 5, 2015 |
121.08 |
| May 4, 2015 |
120.96 |
| May 1, 2015 |
120.81 |
| Apr 30, 2015 |
120.69 |
| Apr 29, 2015 |
120.58 |
| Apr 28, 2015 |
120.46 |
| Apr 27, 2015 |
120.34 |
| Apr 24, 2015 |
120.21 |
| Apr 23, 2015 |
120.08 |
| Apr 22, 2015 |
119.94 |
| Apr 21, 2015 |
119.80 |
| Apr 20, 2015 |
119.69 |
| Apr 17, 2015 |
119.57 |
| Apr 16, 2015 |
119.47 |
| Apr 15, 2015 |
119.35 |
| Apr 14, 2015 |
119.23 |
| Apr 13, 2015 |
119.10 |
| Apr 10, 2015 |
118.97 |
| Apr 9, 2015 |
118.83 |
| Apr 8, 2015 |
118.68 |
| Apr 7, 2015 |
118.55 |
| Apr 6, 2015 |
118.41 |
| Apr 2, 2015 |
118.25 |
| Apr 1, 2015 |
118.10 |
| Mar 31, 2015 |
117.95 |
| Mar 30, 2015 |
117.79 |
| Mar 27, 2015 |
117.62 |
| Mar 26, 2015 |
117.48 |
| Mar 25, 2015 |
117.34 |
| Mar 24, 2015 |
117.24 |
| Mar 23, 2015 |
117.14 |
| Mar 20, 2015 |
117.02 |
| Mar 19, 2015 |
116.92 |
| Mar 18, 2015 |
116.81 |
| Mar 17, 2015 |
116.71 |
| Mar 16, 2015 |
116.62 |
| Mar 13, 2015 |
116.53 |
| Mar 12, 2015 |
116.43 |
| Mar 11, 2015 |
116.34 |
| Mar 10, 2015 |
116.26 |
| Mar 9, 2015 |
116.20 |
| Mar 6, 2015 |
116.10 |
| Mar 5, 2015 |
115.99 |
| Mar 4, 2015 |
115.88 |
| Mar 3, 2015 |
115.77 |
| Mar 2, 2015 |
115.66 |
| Feb 27, 2015 |
115.55 |
| Feb 26, 2015 |
115.45 |
| Feb 25, 2015 |
115.36 |
| Feb 24, 2015 |
115.27 |
| Feb 23, 2015 |
115.18 |
| Feb 20, 2015 |
115.09 |
| Feb 19, 2015 |
115.00 |
| Feb 18, 2015 |
114.91 |
| Feb 17, 2015 |
114.83 |
| Feb 13, 2015 |
114.74 |
| Feb 12, 2015 |
114.65 |
| Feb 11, 2015 |
114.55 |
| Feb 10, 2015 |
114.45 |
| Feb 9, 2015 |
114.34 |
| Feb 6, 2015 |
114.26 |
| Feb 5, 2015 |
114.16 |
| Feb 4, 2015 |
114.05 |
| Feb 3, 2015 |
113.95 |
| Feb 2, 2015 |
113.83 |
| Jan 30, 2015 |
113.73 |
| Jan 29, 2015 |
113.63 |
| Jan 28, 2015 |
113.52 |
| Jan 27, 2015 |
113.42 |
| Jan 26, 2015 |
113.31 |
| Jan 23, 2015 |
113.20 |
| Jan 22, 2015 |
113.10 |
| Jan 21, 2015 |
112.99 |
| Jan 20, 2015 |
112.89 |
| Jan 16, 2015 |
112.81 |
| Jan 15, 2015 |
112.72 |
| Jan 14, 2015 |
112.64 |
| Jan 13, 2015 |
112.56 |
| Jan 12, 2015 |
112.47 |
| Jan 9, 2015 |
112.38 |
| Jan 8, 2015 |
112.24 |
| Jan 7, 2015 |
112.11 |
| Jan 6, 2015 |
111.95 |
| Jan 5, 2015 |
111.81 |
| Jan 2, 2015 |
111.66 |
| Dec 31, 2014 |
111.52 |
| Dec 30, 2014 |
111.37 |
| Dec 29, 2014 |
111.22 |
| Dec 26, 2014 |
111.06 |
| Dec 24, 2014 |
110.89 |
| Dec 23, 2014 |
110.72 |
| Dec 22, 2014 |
110.56 |
| Dec 19, 2014 |
110.40 |
| Dec 18, 2014 |
110.25 |
| Dec 17, 2014 |
110.09 |
| Dec 16, 2014 |
109.94 |
| Dec 15, 2014 |
109.81 |
| Dec 12, 2014 |
109.65 |
| Dec 11, 2014 |
109.49 |
| Dec 10, 2014 |
109.33 |
| Dec 9, 2014 |
109.19 |
| Dec 8, 2014 |
109.02 |
| Dec 5, 2014 |
108.85 |
| Dec 4, 2014 |
108.68 |
| Dec 3, 2014 |
108.51 |
| Dec 2, 2014 |
108.34 |
| Dec 1, 2014 |
108.10 |
| Nov 28, 2014 |
107.86 |
| Nov 26, 2014 |
107.61 |
| Nov 25, 2014 |
107.35 |
| Nov 24, 2014 |
107.09 |
| Nov 21, 2014 |
106.88 |
| Nov 20, 2014 |
106.66 |
| Nov 19, 2014 |
106.44 |
| Nov 18, 2014 |
106.22 |
| Nov 17, 2014 |
106.00 |
| Nov 14, 2014 |
105.78 |
| Nov 13, 2014 |
105.57 |
| Nov 12, 2014 |
105.36 |
| Nov 11, 2014 |
105.14 |
| Nov 10, 2014 |
104.94 |
| Nov 7, 2014 |
104.72 |
| Nov 6, 2014 |
104.49 |
| Nov 5, 2014 |
104.27 |
| Nov 4, 2014 |
104.04 |
| Nov 3, 2014 |
103.82 |
| Oct 31, 2014 |
103.60 |
| Oct 30, 2014 |
103.37 |
| Oct 29, 2014 |
103.14 |
| Oct 28, 2014 |
102.91 |
| Oct 27, 2014 |
102.67 |
| Oct 24, 2014 |
102.45 |
| Oct 23, 2014 |
102.24 |
| Oct 22, 2014 |
102.07 |
| Oct 21, 2014 |
101.92 |
| Oct 20, 2014 |
101.76 |
| Oct 17, 2014 |
101.61 |
| Oct 16, 2014 |
101.46 |
| Oct 15, 2014 |
101.31 |
| Oct 14, 2014 |
101.17 |
| Oct 13, 2014 |
101.04 |
| Oct 10, 2014 |
100.89 |
| Oct 9, 2014 |
100.73 |
| Oct 8, 2014 |
100.57 |
| Oct 7, 2014 |
100.40 |
| Oct 6, 2014 |
100.21 |
| Oct 3, 2014 |
100.02 |
| Oct 2, 2014 |
99.81 |
| Oct 1, 2014 |
99.62 |
| Sep 30, 2014 |
99.44 |
| Sep 29, 2014 |
99.25 |
| Sep 26, 2014 |
99.05 |
| Sep 25, 2014 |
98.86 |
| Sep 24, 2014 |
98.67 |
| Sep 23, 2014 |
98.47 |
| Sep 22, 2014 |
98.28 |
| Sep 19, 2014 |
98.09 |
| Sep 18, 2014 |
97.89 |
| Sep 17, 2014 |
97.69 |
| Sep 16, 2014 |
97.49 |
| Sep 15, 2014 |
97.29 |
| Sep 12, 2014 |
97.09 |
| Sep 11, 2014 |
96.88 |
| Sep 10, 2014 |
96.68 |
| Sep 9, 2014 |
96.48 |
| Sep 8, 2014 |
96.28 |
| Sep 5, 2014 |
96.07 |
| Sep 4, 2014 |
95.87 |
| Sep 3, 2014 |
95.67 |
| Sep 2, 2014 |
95.48 |
| Aug 29, 2014 |
95.28 |
| Aug 28, 2014 |
95.07 |
| Aug 27, 2014 |
94.87 |
| Aug 26, 2014 |
94.70 |
| Aug 25, 2014 |
94.53 |
| Aug 22, 2014 |
94.37 |
| Aug 21, 2014 |
94.22 |
| Aug 20, 2014 |
94.07 |
| Aug 19, 2014 |
93.92 |
| Aug 18, 2014 |
93.76 |
| Aug 15, 2014 |
93.60 |
| Aug 14, 2014 |
93.45 |
| Aug 13, 2014 |
93.31 |
| Aug 12, 2014 |
93.16 |
| Aug 11, 2014 |
93.01 |
| Aug 8, 2014 |
92.87 |
| Aug 7, 2014 |
92.73 |
| Aug 6, 2014 |
92.60 |
| Aug 5, 2014 |
92.47 |
| Aug 4, 2014 |
92.33 |
| Aug 1, 2014 |
92.18 |
| Jul 31, 2014 |
92.03 |
| Jul 30, 2014 |
91.88 |
| Jul 29, 2014 |
91.73 |
| Jul 28, 2014 |
91.56 |
| Jul 25, 2014 |
91.39 |
| Jul 24, 2014 |
91.21 |
| Jul 23, 2014 |
91.04 |
| Jul 22, 2014 |
90.86 |
| Jul 21, 2014 |
90.68 |
| Jul 18, 2014 |
90.49 |
| Jul 17, 2014 |
90.29 |
| Jul 16, 2014 |
90.11 |
| Jul 15, 2014 |
89.91 |
| Jul 14, 2014 |
89.70 |
| Jul 11, 2014 |
89.49 |
| Jul 10, 2014 |
89.28 |
| Jul 9, 2014 |
89.08 |
| Jul 8, 2014 |
88.88 |
| Jul 7, 2014 |
88.69 |
| Jul 3, 2014 |
88.50 |
| Jul 2, 2014 |
88.28 |
| Jul 1, 2014 |
88.08 |
| Jun 30, 2014 |
87.86 |
| Jun 27, 2014 |
87.65 |
| Jun 26, 2014 |
87.44 |
| Jun 25, 2014 |
87.24 |
| Jun 24, 2014 |
87.04 |
| Jun 23, 2014 |
86.83 |
| Jun 20, 2014 |
86.62 |
| Jun 19, 2014 |
86.39 |
| Jun 18, 2014 |
86.18 |
| Jun 17, 2014 |
85.97 |
| Jun 16, 2014 |
85.76 |
| Jun 13, 2014 |
85.57 |
| Jun 12, 2014 |
85.37 |
| Jun 11, 2014 |
85.20 |
| Jun 10, 2014 |
85.02 |
| Jun 9, 2014 |
84.83 |
| Jun 6, 2014 |
84.65 |
| Jun 5, 2014 |
84.48 |
| Jun 4, 2014 |
84.31 |
| Jun 3, 2014 |
84.15 |
| Jun 2, 2014 |
83.99 |
| May 30, 2014 |
83.83 |
| May 29, 2014 |
83.68 |
| May 28, 2014 |
83.51 |
| May 27, 2014 |
83.35 |
| May 23, 2014 |
83.20 |
| May 22, 2014 |
83.04 |
| May 21, 2014 |
82.89 |
| May 20, 2014 |
82.76 |
| May 19, 2014 |
82.64 |
| May 16, 2014 |
82.52 |
| May 15, 2014 |
82.39 |
| May 14, 2014 |
82.26 |
| May 13, 2014 |
82.12 |
| May 12, 2014 |
81.98 |
| May 9, 2014 |
81.83 |
| May 8, 2014 |
81.68 |
| May 7, 2014 |
81.53 |
| May 6, 2014 |
81.38 |
| May 5, 2014 |
81.24 |
| May 2, 2014 |
81.08 |
| May 1, 2014 |
80.91 |
| Apr 30, 2014 |
80.75 |
| Apr 29, 2014 |
80.60 |
| Apr 28, 2014 |
80.46 |
| Apr 25, 2014 |
80.32 |
| Apr 24, 2014 |
80.17 |
| Apr 23, 2014 |
80.03 |
| Apr 22, 2014 |
79.88 |
| Apr 21, 2014 |
79.73 |
| Apr 17, 2014 |
79.57 |
| Apr 16, 2014 |
79.40 |
| Apr 15, 2014 |
79.24 |
| Apr 14, 2014 |
79.07 |
| Apr 11, 2014 |
78.90 |
| Apr 10, 2014 |
78.73 |
| Apr 9, 2014 |
78.54 |
| Apr 8, 2014 |
78.34 |
| Apr 7, 2014 |
78.16 |
| Apr 4, 2014 |
77.98 |
| Apr 3, 2014 |
77.80 |
| Apr 2, 2014 |
77.61 |
| Apr 1, 2014 |
77.42 |
| Mar 31, 2014 |
77.23 |
| Mar 28, 2014 |
77.04 |
| Mar 27, 2014 |
76.84 |
| Mar 26, 2014 |
76.65 |
| Mar 25, 2014 |
76.50 |
| Mar 24, 2014 |
76.35 |
| Mar 21, 2014 |
76.19 |
| Mar 20, 2014 |
76.02 |
| Mar 19, 2014 |
75.85 |
| Mar 18, 2014 |
75.69 |
| Mar 17, 2014 |
75.52 |
| Mar 14, 2014 |
75.36 |
| Mar 13, 2014 |
75.21 |
| Mar 12, 2014 |
75.06 |
| Mar 11, 2014 |
74.93 |
| Mar 10, 2014 |
74.79 |
| Mar 7, 2014 |
74.66 |
| Mar 6, 2014 |
74.52 |
| Mar 5, 2014 |
74.39 |
| Mar 4, 2014 |
74.25 |
| Mar 3, 2014 |
74.11 |
| Feb 28, 2014 |
73.98 |
| Feb 27, 2014 |
73.86 |
| Feb 26, 2014 |
73.73 |
| Feb 25, 2014 |
73.60 |
| Feb 24, 2014 |
73.47 |
| Feb 21, 2014 |
73.35 |
| Feb 20, 2014 |
73.23 |
| Feb 19, 2014 |
73.10 |
| Feb 18, 2014 |
72.99 |
| Feb 14, 2014 |
72.94 |
| Feb 13, 2014 |
72.88 |
| Feb 12, 2014 |
72.83 |
| Feb 11, 2014 |
72.77 |
| Feb 10, 2014 |
72.71 |
| Feb 7, 2014 |
72.65 |
| Feb 6, 2014 |
72.59 |
| Feb 5, 2014 |
72.53 |
| Feb 4, 2014 |
72.48 |
| Feb 3, 2014 |
72.44 |
| Jan 31, 2014 |
72.39 |
| Jan 30, 2014 |
72.32 |
| Jan 29, 2014 |
72.25 |
| Jan 28, 2014 |
72.18 |
| Jan 27, 2014 |
72.12 |
| Jan 24, 2014 |
72.07 |
| Jan 23, 2014 |
72.04 |
| Jan 22, 2014 |
72.00 |
| Jan 21, 2014 |
71.96 |
| Jan 17, 2014 |
71.92 |
| Jan 16, 2014 |
71.88 |
| Jan 15, 2014 |
71.84 |
| Jan 14, 2014 |
71.82 |
| Jan 13, 2014 |
71.79 |
| Jan 10, 2014 |
71.78 |
| Jan 9, 2014 |
71.74 |
| Jan 8, 2014 |
71.68 |
| Jan 7, 2014 |
71.60 |
| Jan 6, 2014 |
71.51 |
| Jan 3, 2014 |
71.42 |
| Jan 2, 2014 |
71.34 |
| Dec 31, 2013 |
71.27 |
| Dec 30, 2013 |
71.19 |
| Dec 27, 2013 |
71.11 |
| Dec 26, 2013 |
71.03 |
| Dec 24, 2013 |
70.95 |
| Dec 23, 2013 |
70.87 |
| Dec 20, 2013 |
70.80 |
| Dec 19, 2013 |
70.71 |
| Dec 18, 2013 |
70.64 |
| Dec 17, 2013 |
70.55 |
| Dec 16, 2013 |
70.47 |
| Dec 13, 2013 |
70.39 |
| Dec 12, 2013 |
70.31 |
| Dec 11, 2013 |
70.24 |
| Dec 10, 2013 |
70.17 |
| Dec 9, 2013 |
70.10 |
| Dec 6, 2013 |
70.01 |
| Dec 5, 2013 |
69.93 |
| Dec 4, 2013 |
69.85 |
| Dec 3, 2013 |
69.79 |
| Dec 2, 2013 |
69.73 |
| Nov 29, 2013 |
69.65 |
| Nov 27, 2013 |
69.58 |
| Nov 26, 2013 |
69.51 |
| Nov 25, 2013 |
69.43 |
| Nov 22, 2013 |
69.37 |
| Nov 21, 2013 |
69.29 |
| Nov 20, 2013 |
69.22 |
| Nov 19, 2013 |
69.15 |
| Nov 18, 2013 |
69.09 |
| Nov 15, 2013 |
69.01 |
| Nov 14, 2013 |
68.93 |
| Nov 13, 2013 |
68.86 |
| Nov 12, 2013 |
68.78 |
| Nov 11, 2013 |
68.71 |
| Nov 8, 2013 |
68.64 |
| Nov 7, 2013 |
68.58 |
| Nov 6, 2013 |
68.51 |
| Nov 5, 2013 |
68.43 |
| Nov 4, 2013 |
68.35 |
| Nov 1, 2013 |
68.28 |
| Oct 31, 2013 |
68.21 |
| Oct 30, 2013 |
68.14 |
| Oct 29, 2013 |
68.06 |
| Oct 28, 2013 |
67.98 |
| Oct 25, 2013 |
67.89 |
| Oct 24, 2013 |
67.81 |
| Oct 23, 2013 |
67.73 |
| Oct 22, 2013 |
67.65 |
| Oct 21, 2013 |
67.54 |
| Oct 18, 2013 |
67.42 |
| Oct 17, 2013 |
67.31 |
| Oct 16, 2013 |
67.21 |
| Oct 15, 2013 |
67.10 |
| Oct 14, 2013 |
67.00 |
| Oct 11, 2013 |
66.91 |
| Oct 10, 2013 |
66.81 |
| Oct 9, 2013 |
66.73 |
| Oct 8, 2013 |
66.65 |
| Oct 7, 2013 |
66.57 |
| Oct 4, 2013 |
66.49 |
| Oct 3, 2013 |
66.41 |
| Oct 2, 2013 |
66.33 |
| Oct 1, 2013 |
66.24 |
| Sep 30, 2013 |
66.16 |
| Sep 27, 2013 |
66.07 |
| Sep 26, 2013 |
65.99 |
| Sep 25, 2013 |
65.91 |
| Sep 24, 2013 |
65.82 |
| Sep 23, 2013 |
65.74 |
| Sep 20, 2013 |
65.65 |
| Sep 19, 2013 |
65.57 |
| Sep 18, 2013 |
65.48 |
| Sep 17, 2013 |
65.39 |
| Sep 16, 2013 |
65.32 |
| Sep 13, 2013 |
65.24 |
| Sep 12, 2013 |
65.17 |
| Sep 11, 2013 |
65.09 |
| Sep 10, 2013 |
65.01 |
| Sep 9, 2013 |
64.92 |
| Sep 6, 2013 |
64.83 |
| Sep 5, 2013 |
64.76 |
| Sep 4, 2013 |
64.68 |
| Sep 3, 2013 |
64.61 |
| Aug 30, 2013 |
64.53 |
| Aug 29, 2013 |
64.46 |
| Aug 28, 2013 |
64.39 |
| Aug 27, 2013 |
64.31 |
| Aug 26, 2013 |
64.23 |
| Aug 23, 2013 |
64.14 |
| Aug 22, 2013 |
64.05 |
| Aug 21, 2013 |
63.96 |
| Aug 20, 2013 |
63.86 |
| Aug 19, 2013 |
63.77 |
| Aug 16, 2013 |
63.66 |
| Aug 15, 2013 |
63.56 |
| Aug 14, 2013 |
63.46 |
| Aug 13, 2013 |
63.33 |
| Aug 12, 2013 |
63.20 |
| Aug 9, 2013 |
63.08 |
| Aug 8, 2013 |
62.96 |
| Aug 7, 2013 |
62.85 |
| Aug 6, 2013 |
62.74 |
| Aug 5, 2013 |
62.62 |
| Aug 2, 2013 |
62.50 |
| Aug 1, 2013 |
62.37 |
| Jul 31, 2013 |
62.24 |
| Jul 30, 2013 |
62.12 |
| Jul 29, 2013 |
62.01 |
| Jul 26, 2013 |
61.90 |
| Jul 25, 2013 |
61.79 |
| Jul 24, 2013 |
61.68 |
| Jul 23, 2013 |
61.56 |
| Jul 22, 2013 |
61.45 |
| Jul 19, 2013 |
61.33 |
| Jul 18, 2013 |
61.22 |
| Jul 17, 2013 |
61.11 |
| Jul 16, 2013 |
60.99 |
| Jul 15, 2013 |
60.89 |
| Jul 12, 2013 |
60.78 |
| Jul 11, 2013 |
60.67 |
| Jul 10, 2013 |
60.57 |
| Jul 9, 2013 |
60.47 |
| Jul 8, 2013 |
60.37 |
| Jul 5, 2013 |
60.27 |
| Jul 3, 2013 |
60.17 |
| Jul 2, 2013 |
60.08 |
| Jul 1, 2013 |
59.99 |
| Jun 28, 2013 |
59.88 |
| Jun 27, 2013 |
59.79 |
| Jun 26, 2013 |
59.69 |
| Jun 25, 2013 |
59.59 |
| Jun 24, 2013 |
59.48 |
| Jun 21, 2013 |
59.39 |
| Jun 20, 2013 |
59.29 |
| Jun 19, 2013 |
59.18 |
| Jun 18, 2013 |
59.06 |
| Jun 17, 2013 |
58.94 |
| Jun 14, 2013 |
58.83 |
| Jun 13, 2013 |
58.72 |
| Jun 12, 2013 |
58.62 |
| Jun 11, 2013 |
58.52 |
| Jun 10, 2013 |
58.43 |
| Jun 7, 2013 |
58.33 |
| Jun 6, 2013 |
58.22 |
| Jun 5, 2013 |
58.12 |
| Jun 4, 2013 |
58.02 |
| Jun 3, 2013 |
57.91 |
| May 31, 2013 |
57.80 |
| May 30, 2013 |
57.69 |
| May 29, 2013 |
57.59 |
| May 28, 2013 |
57.47 |
| May 24, 2013 |
57.35 |
| May 23, 2013 |
57.22 |
| May 22, 2013 |
57.09 |
| May 21, 2013 |
56.94 |
| May 20, 2013 |
56.80 |
| May 17, 2013 |
56.66 |
| May 16, 2013 |
56.54 |
| May 15, 2013 |
56.41 |
| May 14, 2013 |
56.28 |
| May 13, 2013 |
56.15 |
| May 10, 2013 |
56.01 |
| May 9, 2013 |
55.89 |
| May 8, 2013 |
55.76 |
| May 7, 2013 |
55.64 |
| May 6, 2013 |
55.51 |
| May 3, 2013 |
55.38 |
| May 2, 2013 |
55.25 |
| May 1, 2013 |
55.11 |
| Apr 30, 2013 |
54.99 |
| Apr 29, 2013 |
54.85 |
| Apr 26, 2013 |
54.73 |
| Apr 25, 2013 |
54.62 |
| Apr 24, 2013 |
54.50 |
| Apr 23, 2013 |
54.39 |
| Apr 22, 2013 |
54.29 |
| Apr 19, 2013 |
54.18 |
| Apr 18, 2013 |
54.07 |
| Apr 17, 2013 |
53.95 |
| Apr 16, 2013 |
53.83 |
| Apr 15, 2013 |
53.70 |
| Apr 12, 2013 |
53.58 |
| Apr 11, 2013 |
53.45 |
| Apr 10, 2013 |
53.31 |
| Apr 9, 2013 |
53.19 |
| Apr 8, 2013 |
53.07 |
| Apr 5, 2013 |
52.94 |
| Apr 4, 2013 |
52.82 |
| Apr 3, 2013 |
52.71 |
| Apr 2, 2013 |
52.59 |
| Apr 1, 2013 |
52.47 |
| Mar 28, 2013 |
52.34 |
| Mar 27, 2013 |
52.23 |
| Mar 26, 2013 |
52.13 |
| Mar 25, 2013 |
52.03 |
| Mar 22, 2013 |
51.94 |
| Mar 21, 2013 |
51.84 |
| Mar 20, 2013 |
51.74 |
| Mar 19, 2013 |
51.64 |
| Mar 18, 2013 |
51.55 |
| Mar 15, 2013 |
51.45 |
| Mar 14, 2013 |
51.36 |
| Mar 13, 2013 |
51.26 |
| Mar 12, 2013 |
51.19 |
| Mar 11, 2013 |
51.11 |
| Mar 8, 2013 |
51.03 |
| Mar 7, 2013 |
50.95 |
| Mar 6, 2013 |
50.86 |
| Mar 5, 2013 |
50.79 |
| Mar 4, 2013 |
50.72 |
| Mar 1, 2013 |
50.64 |
| Feb 28, 2013 |
50.57 |
| Feb 27, 2013 |
50.50 |
| Feb 26, 2013 |
50.43 |
| Feb 25, 2013 |
50.35 |
| Feb 22, 2013 |
50.30 |
| Feb 21, 2013 |
50.23 |
| Feb 20, 2013 |
50.18 |
| Feb 19, 2013 |
50.11 |
| Feb 15, 2013 |
50.04 |
| Feb 14, 2013 |
49.98 |
| Feb 13, 2013 |
49.90 |
| Feb 12, 2013 |
49.83 |
| Feb 11, 2013 |
49.75 |
| Feb 8, 2013 |
49.67 |
| Feb 7, 2013 |
49.59 |
| Feb 6, 2013 |
49.51 |
| Feb 5, 2013 |
49.43 |
| Feb 4, 2013 |
49.35 |
| Feb 1, 2013 |
49.28 |
| Jan 31, 2013 |
49.20 |
| Jan 30, 2013 |
49.12 |
| Jan 29, 2013 |
49.04 |
| Jan 28, 2013 |
48.96 |
| Jan 25, 2013 |
48.88 |
| Jan 24, 2013 |
48.80 |
| Jan 23, 2013 |
48.74 |
| Jan 22, 2013 |
48.67 |
| Jan 18, 2013 |
48.60 |
| Jan 17, 2013 |
48.53 |
| Jan 16, 2013 |
48.47 |
| Jan 15, 2013 |
48.41 |
| Jan 14, 2013 |
48.35 |
| Jan 11, 2013 |
48.31 |
| Jan 10, 2013 |
48.26 |
| Jan 9, 2013 |
48.22 |
| Jan 8, 2013 |
48.16 |
| Jan 7, 2013 |
48.12 |
| Jan 4, 2013 |
48.11 |
| Jan 3, 2013 |
48.09 |
| Jan 2, 2013 |
48.06 |
| Dec 31, 2012 |
48.04 |
| Dec 28, 2012 |
48.02 |
| Dec 27, 2012 |
48.01 |
| Dec 26, 2012 |
47.98 |
| Dec 24, 2012 |
47.96 |
| Dec 21, 2012 |
47.93 |
| Dec 20, 2012 |
47.89 |
| Dec 19, 2012 |
47.85 |
| Dec 18, 2012 |
47.81 |
| Dec 17, 2012 |
47.77 |
| Dec 14, 2012 |
47.73 |
| Dec 13, 2012 |
47.69 |
| Dec 12, 2012 |
47.66 |
| Dec 11, 2012 |
47.62 |
| Dec 10, 2012 |
47.59 |
| Dec 7, 2012 |
47.56 |
| Dec 6, 2012 |
47.52 |
| Dec 5, 2012 |
47.49 |
| Dec 4, 2012 |
47.45 |
| Dec 3, 2012 |
47.42 |
| Nov 30, 2012 |
47.38 |
| Nov 29, 2012 |
47.34 |
| Nov 28, 2012 |
47.30 |
| Nov 27, 2012 |
47.25 |
| Nov 26, 2012 |
47.20 |
| Nov 23, 2012 |
47.17 |
| Nov 21, 2012 |
47.13 |
| Nov 20, 2012 |
47.11 |
| Nov 19, 2012 |
47.08 |
| Nov 16, 2012 |
47.05 |
| Nov 15, 2012 |
47.02 |
| Nov 14, 2012 |
46.99 |
| Nov 13, 2012 |
46.96 |
| Nov 12, 2012 |
46.94 |
| Nov 9, 2012 |
46.91 |
| Nov 8, 2012 |
46.88 |
| Nov 7, 2012 |
46.85 |
| Nov 6, 2012 |
46.82 |
| Nov 5, 2012 |
46.79 |
| Nov 2, 2012 |
46.76 |
| Nov 1, 2012 |
46.72 |
| Oct 31, 2012 |
46.68 |
| Oct 26, 2012 |
46.64 |
| Oct 25, 2012 |
46.61 |
| Oct 24, 2012 |
46.58 |
| Oct 23, 2012 |
46.55 |
| Oct 22, 2012 |
46.53 |
| Oct 19, 2012 |
46.52 |
| Oct 18, 2012 |
46.50 |
| Oct 17, 2012 |
46.48 |
| Oct 16, 2012 |
46.45 |
| Oct 15, 2012 |
46.42 |
| Oct 12, 2012 |
46.39 |
| Oct 11, 2012 |
46.37 |
| Oct 10, 2012 |
46.34 |
| Oct 9, 2012 |
46.31 |
| Oct 8, 2012 |
46.28 |
| Oct 5, 2012 |
46.25 |
| Oct 4, 2012 |
46.22 |
| Oct 3, 2012 |
46.18 |
| Oct 2, 2012 |
46.16 |
| Oct 1, 2012 |
46.13 |
| Sep 28, 2012 |
46.09 |
| Sep 27, 2012 |
46.06 |
| Sep 26, 2012 |
46.04 |
| Sep 25, 2012 |
46.02 |
| Sep 24, 2012 |
46.00 |
| Sep 21, 2012 |
45.98 |
| Sep 20, 2012 |
45.95 |
| Sep 19, 2012 |
45.93 |
| Sep 18, 2012 |
45.90 |
| Sep 17, 2012 |
45.87 |
| Sep 14, 2012 |
45.84 |
| Sep 13, 2012 |
45.80 |
| Sep 12, 2012 |
45.77 |
| Sep 11, 2012 |
45.73 |
| Sep 10, 2012 |
45.70 |
| Sep 7, 2012 |
45.68 |
| Sep 6, 2012 |
45.66 |
| Sep 5, 2012 |
45.65 |
| Sep 4, 2012 |
45.64 |
| Aug 31, 2012 |
45.63 |
| Aug 30, 2012 |
45.62 |
| Aug 29, 2012 |
45.62 |
| Aug 28, 2012 |
45.62 |
| Aug 27, 2012 |
45.62 |
| Aug 24, 2012 |
45.61 |
| Aug 23, 2012 |
45.61 |
| Aug 22, 2012 |
45.59 |
| Aug 21, 2012 |
45.56 |
| Aug 20, 2012 |
45.53 |
| Aug 17, 2012 |
45.50 |
| Aug 16, 2012 |
45.47 |
| Aug 15, 2012 |
45.46 |
| Aug 14, 2012 |
45.44 |
| Aug 13, 2012 |
45.43 |
| Aug 10, 2012 |
45.41 |
| Aug 9, 2012 |
45.39 |
| Aug 8, 2012 |
45.37 |
| Aug 7, 2012 |
45.34 |
| Aug 6, 2012 |
45.31 |
| Aug 3, 2012 |
45.29 |
| Aug 2, 2012 |
45.27 |
| Aug 1, 2012 |
45.25 |
| Jul 31, 2012 |
45.23 |
| Jul 30, 2012 |
45.21 |
| Jul 27, 2012 |
45.18 |
| Jul 26, 2012 |
45.16 |
| Jul 25, 2012 |
45.14 |
| Jul 24, 2012 |
45.11 |
| Jul 23, 2012 |
45.09 |
| Jul 20, 2012 |
45.06 |
| Jul 19, 2012 |
45.02 |
| Jul 18, 2012 |
44.96 |
| Jul 17, 2012 |
44.90 |
| Jul 16, 2012 |
44.86 |
| Jul 13, 2012 |
44.81 |
| Jul 12, 2012 |
44.78 |
| Jul 11, 2012 |
44.74 |
| Jul 10, 2012 |
44.69 |
| Jul 9, 2012 |
44.64 |
| Jul 6, 2012 |
44.59 |
| Jul 5, 2012 |
44.55 |
| Jul 3, 2012 |
44.51 |
| Jul 2, 2012 |
44.46 |
| Jun 29, 2012 |
44.43 |
| Jun 28, 2012 |
44.39 |
| Jun 27, 2012 |
44.37 |
| Jun 26, 2012 |
44.34 |
| Jun 25, 2012 |
44.31 |
| Jun 22, 2012 |
44.29 |
| Jun 21, 2012 |
44.28 |
| Jun 20, 2012 |
44.25 |
| Jun 19, 2012 |
44.22 |
| Jun 18, 2012 |
44.20 |
| Jun 15, 2012 |
44.17 |
| Jun 14, 2012 |
44.15 |
| Jun 13, 2012 |
44.13 |
| Jun 12, 2012 |
44.10 |
| Jun 11, 2012 |
44.07 |
| Jun 8, 2012 |
44.03 |
| Jun 7, 2012 |
43.98 |
| Jun 6, 2012 |
43.92 |
| Jun 5, 2012 |
43.87 |
| Jun 4, 2012 |
43.81 |
| Jun 1, 2012 |
43.77 |
| May 31, 2012 |
43.73 |
| May 30, 2012 |
43.69 |
| May 29, 2012 |
43.64 |
| May 25, 2012 |
43.59 |
| May 24, 2012 |
43.53 |
| May 23, 2012 |
43.48 |
| May 22, 2012 |
43.40 |
| May 21, 2012 |
43.35 |
| May 18, 2012 |
43.30 |
| May 17, 2012 |
43.28 |
| May 16, 2012 |
43.26 |
| May 15, 2012 |
43.24 |
| May 14, 2012 |
43.23 |
| May 11, 2012 |
43.22 |
| May 10, 2012 |
43.21 |
| May 9, 2012 |
43.20 |
| May 8, 2012 |
43.19 |
| May 7, 2012 |
43.19 |
| May 4, 2012 |
43.18 |
| May 3, 2012 |
43.17 |
| May 2, 2012 |
43.15 |
| May 1, 2012 |
43.13 |
| Apr 30, 2012 |
43.12 |
| Apr 27, 2012 |
43.10 |
| Apr 26, 2012 |
43.09 |
| Apr 25, 2012 |
43.09 |
| Apr 24, 2012 |
43.08 |
| Apr 23, 2012 |
43.09 |
| Apr 20, 2012 |
43.09 |
| Apr 19, 2012 |
43.09 |
| Apr 18, 2012 |
43.09 |
| Apr 17, 2012 |
43.10 |
| Apr 16, 2012 |
43.09 |
| Apr 13, 2012 |
43.09 |
| Apr 12, 2012 |
43.08 |
| Apr 11, 2012 |
43.07 |
| Apr 10, 2012 |
43.05 |
| Apr 9, 2012 |
43.05 |
| Apr 5, 2012 |
43.03 |
| Apr 4, 2012 |
43.01 |
| Apr 3, 2012 |
42.98 |
| Apr 2, 2012 |
42.95 |
| Mar 30, 2012 |
42.92 |
| Mar 29, 2012 |
42.89 |
| Mar 28, 2012 |
42.87 |
| Mar 27, 2012 |
42.83 |
| Mar 26, 2012 |
42.80 |
| Mar 23, 2012 |
42.77 |
| Mar 22, 2012 |
42.74 |
| Mar 21, 2012 |
42.71 |
| Mar 20, 2012 |
42.67 |
| Mar 19, 2012 |
42.64 |
| Mar 16, 2012 |
42.61 |
| Mar 15, 2012 |
42.59 |
| Mar 14, 2012 |
42.58 |
| Mar 13, 2012 |
42.56 |
| Mar 12, 2012 |
42.54 |
| Mar 9, 2012 |
42.51 |
| Mar 8, 2012 |
42.48 |
| Mar 7, 2012 |
42.45 |
| Mar 6, 2012 |
42.42 |
| Mar 5, 2012 |
42.40 |
| Mar 2, 2012 |
42.38 |
| Mar 1, 2012 |
42.35 |
| Feb 29, 2012 |
42.33 |
| Feb 28, 2012 |
42.31 |
| Feb 27, 2012 |
42.29 |
| Feb 24, 2012 |
42.26 |
| Feb 23, 2012 |
42.24 |
| Feb 22, 2012 |
42.21 |
| Feb 21, 2012 |
42.18 |
| Feb 17, 2012 |
42.15 |
| Feb 16, 2012 |
42.12 |
| Feb 15, 2012 |
42.09 |
| Feb 14, 2012 |
42.08 |
| Feb 13, 2012 |
42.06 |
| Feb 10, 2012 |
42.05 |
| Feb 9, 2012 |
42.05 |
| Feb 8, 2012 |
42.05 |
| Feb 7, 2012 |
42.04 |
| Feb 6, 2012 |
42.04 |
| Feb 3, 2012 |
42.03 |
| Feb 2, 2012 |
42.01 |
| Feb 1, 2012 |
41.99 |
| Jan 31, 2012 |
41.98 |
| Jan 30, 2012 |
41.97 |
| Jan 27, 2012 |
41.96 |
| Jan 26, 2012 |
41.95 |
| Jan 25, 2012 |
41.95 |
| Jan 24, 2012 |
41.94 |
| Jan 23, 2012 |
41.93 |
| Jan 20, 2012 |
41.93 |
| Jan 19, 2012 |
41.93 |
| Jan 18, 2012 |
41.92 |
| Jan 17, 2012 |
41.93 |
| Jan 13, 2012 |
41.93 |
| Jan 12, 2012 |
41.94 |
| Jan 11, 2012 |
41.94 |
| Jan 10, 2012 |
41.93 |
| Jan 9, 2012 |
41.93 |
| Jan 6, 2012 |
41.93 |
| Jan 5, 2012 |
41.92 |
| Jan 4, 2012 |
41.91 |
| Jan 3, 2012 |
41.90 |
| Dec 30, 2011 |
41.88 |
| Dec 29, 2011 |
41.87 |
| Dec 28, 2011 |
41.85 |
| Dec 27, 2011 |
41.85 |
| Dec 23, 2011 |
41.85 |
| Dec 22, 2011 |
41.85 |
| Dec 21, 2011 |
41.85 |
| Dec 20, 2011 |
41.85 |
| Dec 19, 2011 |
41.85 |
| Dec 16, 2011 |
41.86 |
| Dec 15, 2011 |
41.86 |
| Dec 14, 2011 |
41.87 |
| Dec 13, 2011 |
41.88 |
| Dec 12, 2011 |
41.89 |
| Dec 9, 2011 |
41.89 |
| Dec 8, 2011 |
41.88 |
| Dec 7, 2011 |
41.88 |
| Dec 6, 2011 |
41.87 |
| Dec 5, 2011 |
41.86 |
| Dec 2, 2011 |
41.86 |
| Dec 1, 2011 |
41.86 |
| Nov 30, 2011 |
41.86 |
| Nov 29, 2011 |
41.86 |
| Nov 28, 2011 |
41.86 |
| Nov 25, 2011 |
41.87 |
| Nov 23, 2011 |
41.88 |
| Nov 22, 2011 |
41.89 |
| Nov 21, 2011 |
41.89 |
| Nov 18, 2011 |
41.90 |
| Nov 17, 2011 |
41.89 |
| Nov 16, 2011 |
41.89 |
| Nov 15, 2011 |
41.88 |
| Nov 14, 2011 |
41.87 |
| Nov 11, 2011 |
41.86 |
| Nov 10, 2011 |
41.84 |
| Nov 9, 2011 |
41.83 |
| Nov 8, 2011 |
41.82 |
| Nov 7, 2011 |
41.79 |
| Nov 4, 2011 |
41.79 |
| Nov 3, 2011 |
41.79 |
| Nov 2, 2011 |
41.79 |
| Nov 1, 2011 |
41.79 |
| Oct 31, 2011 |
41.79 |
| Oct 28, 2011 |
41.79 |
| Oct 27, 2011 |
41.78 |
| Oct 26, 2011 |
41.77 |
| Oct 25, 2011 |
41.76 |
| Oct 24, 2011 |
41.77 |
| Oct 21, 2011 |
41.76 |
| Oct 20, 2011 |
41.76 |
| Oct 19, 2011 |
41.78 |
| Oct 18, 2011 |
41.79 |
| Oct 17, 2011 |
41.81 |
| Oct 14, 2011 |
41.84 |
| Oct 13, 2011 |
41.86 |
| Oct 12, 2011 |
41.88 |
| Oct 11, 2011 |
41.89 |
| Oct 10, 2011 |
41.91 |
| Oct 7, 2011 |
41.93 |
| Oct 6, 2011 |
41.95 |
| Oct 5, 2011 |
41.97 |
| Oct 4, 2011 |
42.01 |
| Oct 3, 2011 |
42.04 |
| Sep 30, 2011 |
42.09 |
| Sep 29, 2011 |
42.14 |
| Sep 28, 2011 |
42.18 |
| Sep 27, 2011 |
42.22 |
| Sep 26, 2011 |
42.26 |
| Sep 23, 2011 |
42.29 |
| Sep 22, 2011 |
42.33 |
| Sep 21, 2011 |
42.37 |
| Sep 20, 2011 |
42.40 |
| Sep 19, 2011 |
42.43 |
| Sep 16, 2011 |
42.45 |
| Sep 15, 2011 |
42.46 |
| Sep 14, 2011 |
42.47 |
| Sep 13, 2011 |
42.49 |
| Sep 12, 2011 |
42.50 |
| Sep 9, 2011 |
42.52 |
| Sep 8, 2011 |
42.54 |
| Sep 7, 2011 |
42.54 |
| Sep 6, 2011 |
42.54 |
| Sep 2, 2011 |
42.54 |
| Sep 1, 2011 |
42.52 |
| Aug 31, 2011 |
42.51 |
| Aug 30, 2011 |
42.49 |
| Aug 29, 2011 |
42.47 |
| Aug 26, 2011 |
42.46 |
| Aug 25, 2011 |
42.46 |
| Aug 24, 2011 |
42.46 |
| Aug 23, 2011 |
42.47 |
| Aug 22, 2011 |
42.49 |
| Aug 19, 2011 |
42.51 |
| Aug 18, 2011 |
42.53 |
| Aug 17, 2011 |
42.54 |
| Aug 16, 2011 |
42.55 |
| Aug 15, 2011 |
42.55 |
| Aug 12, 2011 |
42.55 |
| Aug 11, 2011 |
42.55 |
| Aug 10, 2011 |
42.56 |
| Aug 9, 2011 |
42.57 |
| Aug 8, 2011 |
42.57 |
| Aug 5, 2011 |
42.59 |
| Aug 4, 2011 |
42.58 |
| Aug 3, 2011 |
42.57 |
| Aug 2, 2011 |
42.53 |
| Aug 1, 2011 |
42.50 |
| Jul 29, 2011 |
42.44 |
| Jul 28, 2011 |
42.39 |
| Jul 27, 2011 |
42.34 |
| Jul 26, 2011 |
42.29 |
| Jul 25, 2011 |
42.23 |
| Jul 22, 2011 |
42.17 |
| Jul 21, 2011 |
42.11 |
| Jul 20, 2011 |
42.04 |
| Jul 19, 2011 |
41.98 |
| Jul 18, 2011 |
41.91 |
| Jul 15, 2011 |
41.85 |
| Jul 14, 2011 |
41.78 |
| Jul 13, 2011 |
41.70 |
| Jul 12, 2011 |
41.63 |
| Jul 11, 2011 |
41.55 |
| Jul 8, 2011 |
41.47 |
| Jul 7, 2011 |
41.38 |
| Jul 6, 2011 |
41.29 |
| Jul 5, 2011 |
41.20 |
| Jul 1, 2011 |
41.11 |
| Jun 30, 2011 |
41.02 |
| Jun 29, 2011 |
40.92 |
| Jun 28, 2011 |
40.84 |
| Jun 27, 2011 |
40.76 |
| Jun 24, 2011 |
40.68 |
| Jun 23, 2011 |
40.60 |
| Jun 22, 2011 |
40.52 |
| Jun 21, 2011 |
40.44 |
| Jun 20, 2011 |
40.36 |
| Jun 17, 2011 |
40.29 |
| Jun 16, 2011 |
40.22 |
| Jun 15, 2011 |
40.14 |
| Jun 14, 2011 |
40.07 |
| Jun 13, 2011 |
39.99 |
| Jun 10, 2011 |
39.93 |
| Jun 9, 2011 |
39.85 |
| Jun 8, 2011 |
39.76 |
| Jun 7, 2011 |
39.69 |
| Jun 6, 2011 |
39.61 |
| Jun 3, 2011 |
39.53 |
| Jun 2, 2011 |
39.45 |
| Jun 1, 2011 |
39.36 |
| May 31, 2011 |
39.27 |
| May 27, 2011 |
39.18 |
| May 26, 2011 |
39.09 |
| May 25, 2011 |
39.01 |
| May 24, 2011 |
38.94 |
| May 23, 2011 |
38.87 |
| May 20, 2011 |
38.81 |
| May 19, 2011 |
38.75 |
| May 18, 2011 |
38.69 |
| May 17, 2011 |
38.62 |
| May 16, 2011 |
38.57 |
| May 13, 2011 |
38.50 |
| May 12, 2011 |
38.43 |
| May 11, 2011 |
38.36 |
| May 10, 2011 |
38.30 |
| May 9, 2011 |
38.24 |
| May 6, 2011 |
38.18 |
| May 5, 2011 |
38.12 |
| May 4, 2011 |
38.07 |
| May 3, 2011 |
38.00 |
| May 2, 2011 |
37.93 |
| Apr 29, 2011 |
37.86 |
| Apr 28, 2011 |
37.79 |
| Apr 27, 2011 |
37.72 |
| Apr 26, 2011 |
37.64 |
| Apr 25, 2011 |
37.57 |
| Apr 21, 2011 |
37.49 |
| Apr 20, 2011 |
37.41 |
| Apr 19, 2011 |
37.33 |
| Apr 18, 2011 |
37.25 |
| Apr 15, 2011 |
37.17 |
| Apr 14, 2011 |
37.09 |
| Apr 13, 2011 |
37.01 |
| Apr 12, 2011 |
36.93 |
| Apr 11, 2011 |
36.85 |
| Apr 8, 2011 |
36.76 |
| Apr 7, 2011 |
36.68 |
| Apr 6, 2011 |
36.61 |
| Apr 5, 2011 |
36.53 |
| Apr 4, 2011 |
36.45 |
| Apr 1, 2011 |
36.38 |
| Mar 31, 2011 |
36.31 |
| Mar 30, 2011 |
36.24 |
| Mar 29, 2011 |
36.17 |
| Mar 28, 2011 |
36.11 |
| Mar 25, 2011 |
36.04 |
| Mar 24, 2011 |
35.97 |
| Mar 23, 2011 |
35.89 |
| Mar 22, 2011 |
35.81 |
| Mar 21, 2011 |
35.73 |
| Mar 18, 2011 |
35.66 |
| Mar 17, 2011 |
35.61 |
| Mar 16, 2011 |
35.56 |
| Mar 15, 2011 |
35.51 |
| Mar 14, 2011 |
35.45 |
| Mar 11, 2011 |
35.39 |
| Mar 10, 2011 |
35.32 |
| Mar 9, 2011 |
35.26 |
| Mar 8, 2011 |
35.19 |
| Mar 7, 2011 |
35.13 |
| Mar 4, 2011 |
35.06 |
| Mar 3, 2011 |
34.99 |
| Mar 2, 2011 |
34.93 |
| Mar 1, 2011 |
34.87 |
| Feb 28, 2011 |
34.81 |
| Feb 25, 2011 |
34.76 |
| Feb 24, 2011 |
34.70 |
| Feb 23, 2011 |
34.64 |
| Feb 22, 2011 |
34.57 |
| Feb 18, 2011 |
34.50 |
| Feb 17, 2011 |
34.43 |
| Feb 16, 2011 |
34.36 |
| Feb 15, 2011 |
34.29 |
| Feb 14, 2011 |
34.24 |
| Feb 11, 2011 |
34.18 |
| Feb 10, 2011 |
34.12 |
| Feb 9, 2011 |
34.06 |
| Feb 8, 2011 |
34.00 |
| Feb 7, 2011 |
33.95 |
| Feb 4, 2011 |
33.90 |
| Feb 3, 2011 |
33.86 |
| Feb 2, 2011 |
33.81 |
| Feb 1, 2011 |
33.77 |
| Jan 31, 2011 |
33.72 |
| Jan 28, 2011 |
33.68 |
| Jan 27, 2011 |
33.64 |
| Jan 26, 2011 |
33.60 |
| Jan 25, 2011 |
33.55 |
| Jan 24, 2011 |
33.51 |
| Jan 21, 2011 |
33.46 |
| Jan 20, 2011 |
33.42 |
| Jan 19, 2011 |
33.37 |
| Jan 18, 2011 |
33.33 |
| Jan 14, 2011 |
33.28 |
| Jan 13, 2011 |
33.22 |
| Jan 12, 2011 |
33.17 |
| Jan 11, 2011 |
33.12 |
| Jan 10, 2011 |
33.08 |
| Jan 7, 2011 |
33.02 |
| Jan 6, 2011 |
32.96 |
| Jan 5, 2011 |
32.89 |
| Jan 4, 2011 |
32.82 |
| Jan 3, 2011 |
32.75 |
| Dec 31, 2010 |
32.67 |
| Dec 30, 2010 |
32.60 |
| Dec 29, 2010 |
32.53 |
| Dec 28, 2010 |
32.46 |
| Dec 27, 2010 |
32.39 |
| Dec 23, 2010 |
32.32 |
| Dec 22, 2010 |
32.26 |
| Dec 21, 2010 |
32.19 |
| Dec 20, 2010 |
32.12 |
| Dec 17, 2010 |
32.05 |
| Dec 16, 2010 |
31.98 |
| Dec 15, 2010 |
31.91 |
| Dec 14, 2010 |
31.84 |
| Dec 13, 2010 |
31.77 |
| Dec 10, 2010 |
31.70 |
| Dec 9, 2010 |
31.64 |
| Dec 8, 2010 |
31.57 |
| Dec 7, 2010 |
31.51 |
| Dec 6, 2010 |
31.45 |
| Dec 3, 2010 |
31.39 |
| Dec 2, 2010 |
31.32 |
| Dec 1, 2010 |
31.27 |
| Nov 30, 2010 |
31.21 |
| Nov 29, 2010 |
31.16 |
| Nov 26, 2010 |
31.10 |
| Nov 24, 2010 |
31.03 |
| Nov 23, 2010 |
30.97 |
| Nov 22, 2010 |
30.90 |
| Nov 19, 2010 |
30.85 |
| Nov 18, 2010 |
30.80 |
| Nov 17, 2010 |
30.75 |
| Nov 16, 2010 |
30.71 |
| Nov 15, 2010 |
30.68 |
| Nov 12, 2010 |
30.64 |
| Nov 11, 2010 |
30.59 |
| Nov 10, 2010 |
30.55 |
| Nov 9, 2010 |
30.50 |
| Nov 8, 2010 |
30.45 |
| Nov 5, 2010 |
30.40 |
| Nov 4, 2010 |
30.35 |
| Nov 3, 2010 |
30.31 |
| Nov 2, 2010 |
30.27 |
| Nov 1, 2010 |
30.23 |
| Oct 29, 2010 |
30.20 |
| Oct 28, 2010 |
30.16 |
| Oct 27, 2010 |
30.13 |
| Oct 26, 2010 |
30.10 |
| Oct 25, 2010 |
30.07 |
| Oct 22, 2010 |
30.04 |
| Oct 21, 2010 |
30.00 |
| Oct 20, 2010 |
29.96 |
| Oct 19, 2010 |
29.92 |
| Oct 18, 2010 |
29.90 |
| Oct 15, 2010 |
29.86 |
| Oct 14, 2010 |
29.84 |
| Oct 13, 2010 |
29.81 |
| Oct 12, 2010 |
29.78 |
| Oct 11, 2010 |
29.75 |
| Oct 8, 2010 |
29.71 |
| Oct 7, 2010 |
29.67 |
| Oct 6, 2010 |
29.64 |
| Oct 5, 2010 |
29.60 |
| Oct 4, 2010 |
29.57 |
| Oct 1, 2010 |
29.53 |
| Sep 30, 2010 |
29.50 |
| Sep 29, 2010 |
29.47 |
| Sep 28, 2010 |
29.44 |
| Sep 27, 2010 |
29.40 |
| Sep 24, 2010 |
29.37 |
| Sep 23, 2010 |
29.33 |
| Sep 22, 2010 |
29.31 |
| Sep 21, 2010 |
29.29 |
| Sep 20, 2010 |
29.28 |
| Sep 17, 2010 |
29.26 |
| Sep 16, 2010 |
29.25 |
| Sep 15, 2010 |
29.23 |
| Sep 14, 2010 |
29.22 |
| Sep 13, 2010 |
29.21 |
| Sep 10, 2010 |
29.19 |
| Sep 9, 2010 |
29.18 |
| Sep 8, 2010 |
29.18 |
| Sep 7, 2010 |
29.18 |
| Sep 3, 2010 |
29.18 |
| Sep 2, 2010 |
29.18 |
| Sep 1, 2010 |
29.19 |
| Aug 31, 2010 |
29.19 |
| Aug 30, 2010 |
29.19 |
| Aug 27, 2010 |
29.19 |
| Aug 26, 2010 |
29.18 |
| Aug 25, 2010 |
29.17 |
| Aug 24, 2010 |
29.17 |
| Aug 23, 2010 |
29.17 |
| Aug 20, 2010 |
29.16 |
| Aug 19, 2010 |
29.15 |
| Aug 18, 2010 |
29.14 |
| Aug 17, 2010 |
29.12 |
| Aug 16, 2010 |
29.12 |
| Aug 13, 2010 |
29.10 |
| Aug 12, 2010 |
29.10 |
| Aug 11, 2010 |
29.09 |
| Aug 10, 2010 |
29.09 |
| Aug 9, 2010 |
29.08 |
| Aug 6, 2010 |
29.07 |
| Aug 5, 2010 |
29.06 |
| Aug 4, 2010 |
29.05 |
| Aug 3, 2010 |
29.04 |
| Aug 2, 2010 |
29.03 |
| Jul 30, 2010 |
29.01 |
| Jul 29, 2010 |
29.00 |
| Jul 28, 2010 |
28.98 |
| Jul 27, 2010 |
28.97 |
| Jul 26, 2010 |
28.95 |
| Jul 23, 2010 |
28.94 |
| Jul 22, 2010 |
28.91 |
| Jul 21, 2010 |
28.89 |
| Jul 20, 2010 |
28.88 |
| Jul 19, 2010 |
28.87 |
| Jul 16, 2010 |
28.86 |
| Jul 15, 2010 |
28.85 |
| Jul 14, 2010 |
28.83 |
| Jul 13, 2010 |
28.80 |
| Jul 12, 2010 |
28.78 |
| Jul 9, 2010 |
28.77 |
| Jul 8, 2010 |
28.76 |
| Jul 7, 2010 |
28.75 |
| Jul 6, 2010 |
28.74 |
| Jul 2, 2010 |
28.74 |
| Jul 1, 2010 |
28.73 |
| Jun 30, 2010 |
28.73 |
| Jun 29, 2010 |
28.73 |
| Jun 28, 2010 |
28.72 |
| Jun 25, 2010 |
28.71 |
| Jun 24, 2010 |
28.70 |
| Jun 23, 2010 |
28.67 |
| Jun 22, 2010 |
28.64 |
| Jun 21, 2010 |
28.61 |
| Jun 18, 2010 |
28.57 |
| Jun 17, 2010 |
28.52 |
| Jun 16, 2010 |
28.48 |
| Jun 15, 2010 |
28.45 |
| Jun 14, 2010 |
28.41 |
| Jun 11, 2010 |
28.37 |
| Jun 10, 2010 |
28.33 |
| Jun 9, 2010 |
28.30 |
| Jun 8, 2010 |
28.27 |
| Jun 7, 2010 |
28.24 |
| Jun 4, 2010 |
28.21 |
| Jun 3, 2010 |
28.17 |
| Jun 2, 2010 |
28.12 |
| Jun 1, 2010 |
28.08 |
| May 28, 2010 |
28.03 |
| May 27, 2010 |
27.99 |
| May 26, 2010 |
27.94 |
| May 25, 2010 |
27.89 |
| May 24, 2010 |
27.84 |
| May 21, 2010 |
27.79 |
| May 20, 2010 |
27.74 |
| May 19, 2010 |
27.70 |
| May 18, 2010 |
27.65 |
| May 17, 2010 |
27.60 |
| May 14, 2010 |
27.55 |
| May 13, 2010 |
27.49 |
| May 12, 2010 |
27.44 |
| May 11, 2010 |
27.38 |
| May 10, 2010 |
27.34 |
| May 7, 2010 |
27.30 |
| May 6, 2010 |
27.26 |
| May 5, 2010 |
27.22 |
| May 4, 2010 |
27.17 |
| May 3, 2010 |
27.12 |
| Apr 30, 2010 |
27.06 |
| Apr 29, 2010 |
27.01 |
| Apr 28, 2010 |
26.95 |
| Apr 27, 2010 |
26.89 |
| Apr 26, 2010 |
26.83 |
| Apr 23, 2010 |
26.76 |
| Apr 22, 2010 |
26.69 |
| Apr 21, 2010 |
26.61 |
| Apr 20, 2010 |
26.55 |
| Apr 19, 2010 |
26.48 |
| Apr 16, 2010 |
26.42 |
| Apr 15, 2010 |
26.35 |
| Apr 14, 2010 |
26.28 |
| Apr 13, 2010 |
26.22 |
| Apr 12, 2010 |
26.15 |
| Apr 9, 2010 |
26.08 |
| Apr 8, 2010 |
26.01 |
| Apr 7, 2010 |
25.94 |
| Apr 6, 2010 |
25.87 |
| Apr 5, 2010 |
25.79 |
| Apr 1, 2010 |
25.72 |
| Mar 31, 2010 |
25.66 |
| Mar 30, 2010 |
25.59 |
| Mar 29, 2010 |
25.54 |
| Mar 26, 2010 |
25.48 |
| Mar 25, 2010 |
25.43 |
| Mar 24, 2010 |
25.39 |
| Mar 23, 2010 |
25.35 |
| Mar 22, 2010 |
25.31 |
| Mar 19, 2010 |
25.26 |
| Mar 18, 2010 |
25.22 |
| Mar 17, 2010 |
25.17 |
| Mar 16, 2010 |
25.12 |
| Mar 15, 2010 |
25.07 |
| Mar 12, 2010 |
25.01 |
| Mar 11, 2010 |
24.95 |
| Mar 10, 2010 |
24.89 |
| Mar 9, 2010 |
24.83 |
| Mar 8, 2010 |
24.76 |
| Mar 5, 2010 |
24.70 |
| Mar 4, 2010 |
24.63 |
| Mar 3, 2010 |
24.58 |
| Mar 2, 2010 |
24.51 |
| Mar 1, 2010 |
24.45 |
| Feb 26, 2010 |
24.38 |
| Feb 25, 2010 |
24.33 |
| Feb 24, 2010 |
24.27 |
| Feb 23, 2010 |
24.22 |
| Feb 22, 2010 |
24.16 |
| Feb 19, 2010 |
24.11 |
| Feb 18, 2010 |
24.04 |
| Feb 17, 2010 |
23.98 |
| Feb 16, 2010 |
23.92 |
| Feb 12, 2010 |
23.85 |
| Feb 11, 2010 |
23.79 |
| Feb 10, 2010 |
23.73 |
| Feb 9, 2010 |
23.68 |
| Feb 8, 2010 |
23.63 |
| Feb 5, 2010 |
23.58 |
| Feb 4, 2010 |
23.52 |
| Feb 3, 2010 |
23.46 |
| Feb 2, 2010 |
23.40 |
| Feb 1, 2010 |
23.33 |
| Jan 29, 2010 |
23.27 |
| Jan 28, 2010 |
23.21 |
| Jan 27, 2010 |
23.14 |
| Jan 26, 2010 |
23.07 |
| Jan 25, 2010 |
23.01 |
| Jan 22, 2010 |
22.94 |
| Jan 21, 2010 |
22.87 |
| Jan 20, 2010 |
22.81 |
| Jan 19, 2010 |
22.73 |
| Jan 15, 2010 |
22.66 |
| Jan 14, 2010 |
22.58 |
| Jan 13, 2010 |
22.49 |
| Jan 12, 2010 |
22.41 |
| Jan 11, 2010 |
22.33 |
| Jan 8, 2010 |
22.25 |
| Jan 7, 2010 |
22.17 |
| Jan 6, 2010 |
22.09 |
| Jan 5, 2010 |
22.02 |
| Jan 4, 2010 |
21.94 |
| Dec 31, 2009 |
21.85 |
| Dec 30, 2009 |
21.77 |
| Dec 29, 2009 |
21.68 |
| Dec 28, 2009 |
21.59 |
| Dec 24, 2009 |
21.50 |
| Dec 23, 2009 |
21.40 |
| Dec 22, 2009 |
21.31 |
| Dec 21, 2009 |
21.22 |
| Dec 18, 2009 |
21.12 |
| Dec 17, 2009 |
21.03 |
| Dec 16, 2009 |
20.94 |
| Dec 15, 2009 |
20.85 |
| Dec 14, 2009 |
20.76 |
| Dec 11, 2009 |
20.66 |
| Dec 10, 2009 |
20.57 |
| Dec 9, 2009 |
20.49 |
| Dec 8, 2009 |
20.40 |
| Dec 7, 2009 |
20.32 |
| Dec 4, 2009 |
20.23 |
| Dec 3, 2009 |
20.13 |
| Dec 2, 2009 |
20.04 |
| Dec 1, 2009 |
19.95 |
| Nov 30, 2009 |
19.85 |
| Nov 27, 2009 |
19.76 |
| Nov 25, 2009 |
19.67 |
| Nov 24, 2009 |
19.58 |
| Nov 23, 2009 |
19.49 |
| Nov 20, 2009 |
19.39 |
| Nov 19, 2009 |
19.29 |
| Nov 18, 2009 |
19.18 |
| Nov 17, 2009 |
19.07 |
| Nov 16, 2009 |
18.96 |
| Nov 13, 2009 |
18.85 |
| Nov 12, 2009 |
18.74 |
| Nov 11, 2009 |
18.65 |
| Nov 10, 2009 |
18.55 |
| Nov 9, 2009 |
18.45 |
| Nov 6, 2009 |
18.35 |
| Nov 5, 2009 |
18.26 |
| Nov 4, 2009 |
18.16 |
| Nov 3, 2009 |
18.07 |
| Nov 2, 2009 |
17.99 |
| Oct 30, 2009 |
17.90 |
| Oct 29, 2009 |
17.83 |
| Oct 28, 2009 |
17.74 |
| Oct 27, 2009 |
17.66 |
| Oct 26, 2009 |
17.58 |
| Oct 23, 2009 |
17.49 |
| Oct 22, 2009 |
17.40 |
| Oct 21, 2009 |
17.30 |
| Oct 20, 2009 |
17.21 |
| Oct 19, 2009 |
17.11 |
| Oct 16, 2009 |
17.01 |
| Oct 15, 2009 |
16.91 |
| Oct 14, 2009 |
16.81 |
| Oct 13, 2009 |
16.72 |
| Oct 12, 2009 |
16.62 |
| Oct 9, 2009 |
16.53 |
| Oct 8, 2009 |
16.44 |
| Oct 7, 2009 |
16.35 |
| Oct 6, 2009 |
16.25 |
| Oct 5, 2009 |
16.17 |
| Oct 2, 2009 |
16.08 |
| Oct 1, 2009 |
16.00 |
| Sep 30, 2009 |
15.91 |
| Sep 29, 2009 |
15.82 |
| Sep 28, 2009 |
15.73 |
| Sep 25, 2009 |
15.65 |
| Sep 24, 2009 |
15.57 |
| Sep 23, 2009 |
15.48 |
| Sep 22, 2009 |
15.39 |
| Sep 21, 2009 |
15.30 |
| Sep 18, 2009 |
15.21 |
| Sep 17, 2009 |
15.12 |
| Sep 16, 2009 |
15.02 |
| Sep 15, 2009 |
14.93 |
| Sep 14, 2009 |
14.84 |
| Sep 11, 2009 |
14.74 |
| Sep 10, 2009 |
14.66 |
| Sep 9, 2009 |
14.57 |
| Sep 8, 2009 |
14.48 |
| Sep 4, 2009 |
14.40 |
| Sep 3, 2009 |
14.32 |
| Sep 2, 2009 |
14.25 |
| Sep 1, 2009 |
14.19 |
| Aug 31, 2009 |
14.13 |
| Aug 28, 2009 |
14.06 |
| Aug 27, 2009 |
13.99 |
| Aug 26, 2009 |
13.93 |
| Aug 25, 2009 |
13.87 |
| Aug 24, 2009 |
13.81 |
| Aug 21, 2009 |
13.75 |
| Aug 20, 2009 |
13.69 |
| Aug 19, 2009 |
13.63 |
| Aug 18, 2009 |
13.57 |
| Aug 17, 2009 |
13.51 |
| Aug 14, 2009 |
13.45 |
| Aug 13, 2009 |
13.40 |
| Aug 12, 2009 |
13.33 |
| Aug 11, 2009 |
13.28 |
| Aug 10, 2009 |
13.23 |
| Aug 7, 2009 |
13.19 |
| Aug 6, 2009 |
13.15 |
| Aug 5, 2009 |
13.11 |
| Aug 4, 2009 |
13.08 |
| Aug 3, 2009 |
13.04 |
| Jul 31, 2009 |
13.00 |
| Jul 30, 2009 |
12.97 |
| Jul 29, 2009 |
12.93 |
| Jul 28, 2009 |
12.90 |
| Jul 27, 2009 |
12.87 |
| Jul 24, 2009 |
12.84 |
| Jul 23, 2009 |
12.81 |
| Jul 22, 2009 |
12.79 |
| Jul 21, 2009 |
12.77 |
| Jul 20, 2009 |
12.76 |
| Jul 17, 2009 |
12.76 |
| Jul 16, 2009 |
12.77 |
| Jul 15, 2009 |
12.77 |
| Jul 14, 2009 |
12.78 |
| Jul 13, 2009 |
12.80 |
| Jul 10, 2009 |
12.82 |
| Jul 9, 2009 |
12.84 |
| Jul 8, 2009 |
12.87 |
| Jul 7, 2009 |
12.89 |
| Jul 6, 2009 |
12.91 |
| Jul 2, 2009 |
12.92 |
| Jul 1, 2009 |
12.93 |
| Jun 30, 2009 |
12.94 |
| Jun 29, 2009 |
12.95 |
| Jun 26, 2009 |
12.96 |
| Jun 25, 2009 |
12.97 |
| Jun 24, 2009 |
12.98 |
| Jun 23, 2009 |
12.99 |
| Jun 22, 2009 |
13.01 |
| Jun 19, 2009 |
13.03 |
| Jun 18, 2009 |
13.04 |
| Jun 17, 2009 |
13.07 |
| Jun 16, 2009 |
13.09 |
| Jun 15, 2009 |
13.11 |
| Jun 12, 2009 |
13.12 |
| Jun 11, 2009 |
13.13 |
| Jun 10, 2009 |
13.13 |
| Jun 9, 2009 |
13.14 |
| Jun 8, 2009 |
13.15 |
| Jun 5, 2009 |
13.17 |
| Jun 4, 2009 |
13.18 |
| Jun 3, 2009 |
13.20 |
| Jun 2, 2009 |
13.22 |
| Jun 1, 2009 |
13.24 |
| May 29, 2009 |
13.26 |
| May 28, 2009 |
13.29 |
| May 27, 2009 |
13.33 |
| May 26, 2009 |
13.36 |
| May 22, 2009 |
13.37 |
| May 21, 2009 |
13.39 |
| May 20, 2009 |
13.41 |
| May 19, 2009 |
13.42 |
| May 18, 2009 |
13.44 |
| May 15, 2009 |
13.45 |
| May 14, 2009 |
13.47 |
| May 13, 2009 |
13.49 |
| May 12, 2009 |
13.52 |
| May 11, 2009 |
13.53 |
| May 8, 2009 |
13.55 |
| May 7, 2009 |
13.56 |
| May 6, 2009 |
13.58 |
| May 5, 2009 |
13.59 |
| May 4, 2009 |
13.61 |
| May 1, 2009 |
13.63 |
| Apr 30, 2009 |
13.64 |
| Apr 29, 2009 |
13.65 |
| Apr 28, 2009 |
13.66 |
| Apr 27, 2009 |
13.67 |
| Apr 24, 2009 |
13.68 |
| Apr 23, 2009 |
13.69 |
| Apr 22, 2009 |
13.70 |
| Apr 21, 2009 |
13.72 |
| Apr 20, 2009 |
13.73 |
| Apr 17, 2009 |
13.75 |
| Apr 16, 2009 |
13.77 |
| Apr 15, 2009 |
13.80 |
| Apr 14, 2009 |
13.83 |
| Apr 13, 2009 |
13.86 |
| Apr 9, 2009 |
13.89 |
| Apr 8, 2009 |
13.91 |
| Apr 7, 2009 |
13.95 |
| Apr 6, 2009 |
13.98 |
| Apr 3, 2009 |
14.02 |
| Apr 2, 2009 |
14.05 |
| Apr 1, 2009 |
14.09 |
| Mar 31, 2009 |
14.14 |
| Mar 30, 2009 |
14.19 |
| Mar 27, 2009 |
14.24 |
| Mar 26, 2009 |
14.29 |
| Mar 25, 2009 |
14.33 |
| Mar 24, 2009 |
14.38 |
| Mar 23, 2009 |
14.44 |
| Mar 20, 2009 |
14.51 |
| Mar 19, 2009 |
14.58 |
| Mar 18, 2009 |
14.65 |
| Mar 17, 2009 |
14.72 |
| Mar 16, 2009 |
14.80 |
| Mar 13, 2009 |
14.87 |
| Mar 12, 2009 |
14.96 |
| Mar 11, 2009 |
15.05 |
| Mar 10, 2009 |
15.14 |
| Mar 9, 2009 |
15.24 |
| Mar 6, 2009 |
15.32 |
| Mar 5, 2009 |
15.42 |
| Mar 4, 2009 |
15.52 |
| Mar 3, 2009 |
15.62 |
| Mar 2, 2009 |
15.73 |
| Feb 27, 2009 |
15.83 |
| Feb 26, 2009 |
15.94 |
| Feb 25, 2009 |
16.06 |
| Feb 24, 2009 |
16.17 |
| Feb 23, 2009 |
16.28 |
| Feb 20, 2009 |
16.39 |
| Feb 19, 2009 |
16.49 |
| Feb 18, 2009 |
16.59 |
| Feb 17, 2009 |
16.69 |
| Feb 13, 2009 |
16.79 |
| Feb 12, 2009 |
16.89 |
| Feb 11, 2009 |
16.98 |
| Feb 10, 2009 |
17.07 |
| Feb 9, 2009 |
17.17 |
| Feb 6, 2009 |
17.26 |
| Feb 5, 2009 |
17.35 |
| Feb 4, 2009 |
17.44 |
| Feb 3, 2009 |
17.54 |
| Feb 2, 2009 |
17.64 |
| Jan 30, 2009 |
17.73 |
| Jan 29, 2009 |
17.82 |
| Jan 28, 2009 |
17.90 |
| Jan 27, 2009 |
17.98 |
| Jan 26, 2009 |
18.06 |
| Jan 23, 2009 |
18.15 |
| Jan 22, 2009 |
18.25 |
| Jan 21, 2009 |
18.33 |
| Jan 20, 2009 |
18.42 |
| Jan 16, 2009 |
18.50 |
| Jan 15, 2009 |
18.59 |
| Jan 14, 2009 |
18.67 |
| Jan 13, 2009 |
18.75 |
| Jan 12, 2009 |
18.82 |
| Jan 9, 2009 |
18.90 |
| Jan 8, 2009 |
18.98 |
| Jan 7, 2009 |
19.06 |
| Jan 6, 2009 |
19.13 |
| Jan 5, 2009 |
19.20 |
| Jan 2, 2009 |
19.26 |
| Dec 31, 2008 |
19.33 |
| Dec 30, 2008 |
19.39 |
| Dec 29, 2008 |
19.45 |
| Dec 26, 2008 |
19.52 |
| Dec 24, 2008 |
19.59 |
| Dec 23, 2008 |
19.66 |
| Dec 22, 2008 |
19.74 |
| Dec 19, 2008 |
19.81 |
| Dec 18, 2008 |
19.87 |
| Dec 17, 2008 |
19.95 |
| Dec 16, 2008 |
20.02 |
| Dec 15, 2008 |
20.09 |
| Dec 12, 2008 |
20.17 |
| Dec 11, 2008 |
20.25 |
| Dec 10, 2008 |
20.33 |
| Dec 9, 2008 |
20.42 |
| Dec 8, 2008 |
20.51 |
| Dec 5, 2008 |
20.61 |
| Dec 4, 2008 |
20.70 |
| Dec 3, 2008 |
20.79 |
| Dec 2, 2008 |
20.88 |
| Dec 1, 2008 |
20.97 |
| Nov 28, 2008 |
21.06 |
| Nov 26, 2008 |
21.15 |
| Nov 25, 2008 |
21.23 |
| Nov 24, 2008 |
21.32 |
| Nov 21, 2008 |
21.40 |
| Nov 20, 2008 |
21.47 |
| Nov 19, 2008 |
21.56 |
| Nov 18, 2008 |
21.64 |
| Nov 17, 2008 |
21.72 |
| Nov 14, 2008 |
21.81 |
| Nov 13, 2008 |
21.90 |
| Nov 12, 2008 |
21.99 |
| Nov 11, 2008 |
22.07 |
| Nov 10, 2008 |
22.14 |
| Nov 7, 2008 |
22.21 |
| Nov 6, 2008 |
22.27 |
| Nov 5, 2008 |
22.36 |
| Nov 4, 2008 |
22.44 |
| Nov 3, 2008 |
22.52 |
| Oct 31, 2008 |
22.60 |
| Oct 30, 2008 |
22.67 |
| Oct 29, 2008 |
22.74 |
| Oct 28, 2008 |
22.80 |
| Oct 27, 2008 |
22.86 |
| Oct 24, 2008 |
22.93 |
| Oct 23, 2008 |
22.98 |
| Oct 22, 2008 |
23.03 |
| Oct 21, 2008 |
23.09 |
| Oct 20, 2008 |
23.14 |
| Oct 17, 2008 |
23.19 |
| Oct 16, 2008 |
23.25 |
| Oct 15, 2008 |
23.32 |
| Oct 14, 2008 |
23.39 |
| Oct 13, 2008 |
23.46 |
| Oct 10, 2008 |
23.52 |
| Oct 9, 2008 |
23.59 |
| Oct 8, 2008 |
23.65 |
| Oct 7, 2008 |
23.70 |
| Oct 6, 2008 |
23.75 |
| Oct 3, 2008 |
23.80 |
| Oct 2, 2008 |
23.84 |
| Oct 1, 2008 |
23.87 |
| Sep 30, 2008 |
23.90 |
| Sep 29, 2008 |
23.92 |
| Sep 26, 2008 |
23.96 |
| Sep 25, 2008 |
23.98 |
| Sep 24, 2008 |
24.01 |
| Sep 23, 2008 |
24.02 |
| Sep 22, 2008 |
24.03 |
| Sep 19, 2008 |
24.03 |
| Sep 18, 2008 |
24.03 |
| Sep 17, 2008 |
24.05 |
| Sep 16, 2008 |
24.07 |
| Sep 15, 2008 |
24.09 |
| Sep 12, 2008 |
24.11 |
| Sep 11, 2008 |
24.12 |
| Sep 10, 2008 |
24.16 |
| Sep 9, 2008 |
24.22 |
| Sep 8, 2008 |
24.27 |
| Sep 5, 2008 |
24.32 |
| Sep 4, 2008 |
24.37 |
| Sep 3, 2008 |
24.43 |
| Sep 2, 2008 |
24.48 |
| Aug 29, 2008 |
24.53 |
| Aug 28, 2008 |
24.60 |
| Aug 27, 2008 |
24.65 |
| Aug 26, 2008 |
24.71 |
| Aug 25, 2008 |
24.77 |
| Aug 22, 2008 |
24.84 |
| Aug 21, 2008 |
24.91 |
| Aug 20, 2008 |
24.99 |
| Aug 19, 2008 |
25.06 |
| Aug 18, 2008 |
25.14 |
| Aug 15, 2008 |
25.22 |
| Aug 14, 2008 |
25.29 |
| Aug 13, 2008 |
25.35 |
| Aug 12, 2008 |
25.42 |
| Aug 11, 2008 |
25.48 |
| Aug 8, 2008 |
25.55 |
| Aug 7, 2008 |
25.63 |
| Aug 6, 2008 |
25.71 |
| Aug 5, 2008 |
25.79 |
| Aug 4, 2008 |
25.88 |
| Aug 1, 2008 |
25.97 |
| Jul 31, 2008 |
26.07 |
| Jul 30, 2008 |
26.16 |
| Jul 29, 2008 |
26.25 |
| Jul 28, 2008 |
26.35 |
| Jul 25, 2008 |
26.44 |
| Jul 24, 2008 |
26.52 |
| Jul 23, 2008 |
26.59 |
| Jul 22, 2008 |
26.67 |
| Jul 21, 2008 |
26.75 |
| Jul 18, 2008 |
26.82 |
| Jul 17, 2008 |
26.90 |
| Jul 16, 2008 |
26.97 |
| Jul 15, 2008 |
27.05 |
| Jul 14, 2008 |
27.14 |
| Jul 11, 2008 |
27.22 |
| Jul 10, 2008 |
27.30 |
| Jul 9, 2008 |
27.37 |
| Jul 8, 2008 |
27.45 |
| Jul 7, 2008 |
27.53 |
| Jul 3, 2008 |
27.61 |
| Jul 2, 2008 |
27.68 |
| Jul 1, 2008 |
27.75 |
| Jun 30, 2008 |
27.83 |
| Jun 27, 2008 |
27.91 |
| Jun 26, 2008 |
27.99 |
| Jun 25, 2008 |
28.07 |
| Jun 24, 2008 |
28.15 |
| Jun 23, 2008 |
28.23 |
| Jun 20, 2008 |
28.32 |
| Jun 19, 2008 |
28.41 |
| Jun 18, 2008 |
28.50 |
| Jun 17, 2008 |
28.59 |
| Jun 16, 2008 |
28.67 |
| Jun 13, 2008 |
28.76 |
| Jun 12, 2008 |
28.84 |
| Jun 11, 2008 |
28.93 |
| Jun 10, 2008 |
29.02 |
| Jun 9, 2008 |
29.11 |
| Jun 6, 2008 |
29.19 |
| Jun 5, 2008 |
29.27 |
| Jun 4, 2008 |
29.34 |
| Jun 3, 2008 |
29.41 |
| Jun 2, 2008 |
29.48 |
| May 30, 2008 |
29.56 |
| May 29, 2008 |
29.63 |
| May 28, 2008 |
29.72 |
| May 27, 2008 |
29.79 |
| May 23, 2008 |
29.86 |
| May 22, 2008 |
29.95 |
| May 21, 2008 |
30.02 |
| May 20, 2008 |
30.09 |
| May 19, 2008 |
30.16 |
| May 16, 2008 |
30.22 |
| May 15, 2008 |
30.29 |
| May 14, 2008 |
30.35 |
| May 13, 2008 |
30.41 |
| May 12, 2008 |
30.46 |
| May 9, 2008 |
30.50 |
| May 8, 2008 |
30.57 |
| May 7, 2008 |
30.63 |
| May 6, 2008 |
30.71 |
| May 5, 2008 |
30.79 |
| May 2, 2008 |
30.87 |
| May 1, 2008 |
30.94 |
| Apr 30, 2008 |
31.03 |
| Apr 29, 2008 |
31.11 |
| Apr 28, 2008 |
31.21 |
| Apr 25, 2008 |
31.29 |
| Apr 24, 2008 |
31.38 |
| Apr 23, 2008 |
31.47 |
| Apr 22, 2008 |
31.56 |
| Apr 21, 2008 |
31.65 |
| Apr 18, 2008 |
31.74 |
| Apr 17, 2008 |
31.82 |
| Apr 16, 2008 |
31.91 |
| Apr 15, 2008 |
32.00 |
| Apr 14, 2008 |
32.09 |
| Apr 11, 2008 |
32.18 |
| Apr 10, 2008 |
32.26 |
| Apr 9, 2008 |
32.34 |
| Apr 8, 2008 |
32.42 |
| Apr 7, 2008 |
32.52 |
| Apr 4, 2008 |
32.61 |
| Apr 3, 2008 |
32.69 |
| Apr 2, 2008 |
32.78 |
| Apr 1, 2008 |
32.88 |
| Mar 31, 2008 |
32.96 |
| Mar 28, 2008 |
33.05 |
| Mar 27, 2008 |
33.14 |
| Mar 26, 2008 |
33.23 |
| Mar 25, 2008 |
33.33 |
| Mar 24, 2008 |
33.43 |
| Mar 20, 2008 |
33.54 |
| Mar 19, 2008 |
33.67 |
| Mar 18, 2008 |
33.79 |
| Mar 17, 2008 |
33.92 |
| Mar 14, 2008 |
34.04 |
| Mar 13, 2008 |
34.16 |
| Mar 12, 2008 |
34.28 |
| Mar 11, 2008 |
34.40 |
| Mar 10, 2008 |
34.53 |
| Mar 7, 2008 |
34.66 |
| Mar 6, 2008 |
34.79 |
| Mar 5, 2008 |
34.92 |
| Mar 4, 2008 |
35.05 |
| Mar 3, 2008 |
35.17 |
| Feb 29, 2008 |
35.30 |
| Feb 28, 2008 |
35.42 |
| Feb 27, 2008 |
35.53 |
| Feb 26, 2008 |
35.64 |
| Feb 25, 2008 |
35.75 |
| Feb 22, 2008 |
35.87 |
| Feb 21, 2008 |
35.99 |
| Feb 20, 2008 |
36.12 |
| Feb 19, 2008 |
36.24 |
| Feb 15, 2008 |
36.36 |
| Feb 14, 2008 |
36.49 |
| Feb 13, 2008 |
36.62 |
| Feb 12, 2008 |
36.74 |
| Feb 11, 2008 |
36.86 |
| Feb 8, 2008 |
36.98 |
| Feb 7, 2008 |
37.11 |
| Feb 6, 2008 |
37.23 |
| Feb 5, 2008 |
37.36 |
| Feb 4, 2008 |
37.48 |
| Feb 1, 2008 |
37.60 |
| Jan 31, 2008 |
37.70 |
| Jan 30, 2008 |
37.82 |
| Jan 29, 2008 |
37.94 |
| Jan 28, 2008 |
38.06 |
| Jan 25, 2008 |
38.18 |
| Jan 24, 2008 |
38.30 |
| Jan 23, 2008 |
38.41 |
| Jan 22, 2008 |
38.52 |
| Jan 18, 2008 |
38.63 |
| Jan 17, 2008 |
38.75 |
| Jan 16, 2008 |
38.88 |
| Jan 15, 2008 |
39.01 |
| Jan 14, 2008 |
39.15 |
| Jan 11, 2008 |
39.28 |
| Jan 10, 2008 |
39.40 |
| Jan 9, 2008 |
39.53 |
| Jan 8, 2008 |
39.66 |
| Jan 7, 2008 |
39.78 |
| Jan 4, 2008 |
39.91 |
| Jan 3, 2008 |
40.03 |
| Jan 2, 2008 |
40.14 |
| Dec 31, 2007 |
40.24 |
| Dec 28, 2007 |
40.33 |
| Dec 27, 2007 |
40.42 |
| Dec 26, 2007 |
40.50 |
| Dec 24, 2007 |
40.59 |
| Dec 21, 2007 |
40.68 |
| Dec 20, 2007 |
40.78 |
| Dec 19, 2007 |
40.87 |
| Dec 18, 2007 |
40.96 |
| Dec 17, 2007 |
41.06 |
| Dec 14, 2007 |
41.15 |
| Dec 13, 2007 |
41.23 |
| Dec 12, 2007 |
41.32 |
| Dec 11, 2007 |
41.41 |
| Dec 10, 2007 |
41.50 |
| Dec 7, 2007 |
41.60 |
| Dec 6, 2007 |
41.69 |
| Dec 5, 2007 |
41.80 |
| Dec 4, 2007 |
41.91 |
| Dec 3, 2007 |
42.02 |
| Nov 30, 2007 |
42.13 |
| Nov 29, 2007 |
42.24 |
| Nov 28, 2007 |
42.35 |
| Nov 27, 2007 |
42.45 |
| Nov 26, 2007 |
42.57 |
| Nov 23, 2007 |
42.66 |
| Nov 21, 2007 |
42.74 |
| Nov 20, 2007 |
42.83 |
| Nov 19, 2007 |
42.91 |
| Nov 16, 2007 |
43.00 |
| Nov 15, 2007 |
43.07 |
| Nov 14, 2007 |
43.15 |
| Nov 13, 2007 |
43.21 |
| Nov 12, 2007 |
43.28 |
| Nov 9, 2007 |
43.35 |
| Nov 8, 2007 |
43.41 |
| Nov 7, 2007 |
43.48 |
| Nov 6, 2007 |
43.54 |
| Nov 5, 2007 |
43.59 |
| Nov 2, 2007 |
43.64 |
| Nov 1, 2007 |
43.69 |
| Oct 31, 2007 |
43.74 |
| Oct 30, 2007 |
43.79 |
| Oct 29, 2007 |
43.84 |
| Oct 26, 2007 |
43.90 |
| Oct 25, 2007 |
43.95 |
| Oct 24, 2007 |
44.00 |
| Oct 23, 2007 |
44.05 |
| Oct 22, 2007 |
44.10 |
| Oct 19, 2007 |
44.15 |
| Oct 18, 2007 |
44.20 |
| Oct 17, 2007 |
44.24 |
| Oct 16, 2007 |
44.28 |
| Oct 15, 2007 |
44.32 |
| Oct 12, 2007 |
44.36 |
| Oct 11, 2007 |
44.40 |
| Oct 10, 2007 |
44.44 |
| Oct 9, 2007 |
44.47 |
| Oct 8, 2007 |
44.52 |
| Oct 5, 2007 |
44.58 |
| Oct 4, 2007 |
44.63 |
| Oct 3, 2007 |
44.68 |
| Oct 2, 2007 |
44.74 |
| Oct 1, 2007 |
44.80 |
| Sep 28, 2007 |
44.86 |
| Sep 27, 2007 |
44.92 |
| Sep 26, 2007 |
44.98 |
| Sep 25, 2007 |
45.05 |
| Sep 24, 2007 |
45.11 |
| Sep 21, 2007 |
45.17 |
| Sep 20, 2007 |
45.23 |
| Sep 19, 2007 |
45.29 |
| Sep 18, 2007 |
45.35 |
| Sep 17, 2007 |
45.41 |
| Sep 14, 2007 |
45.47 |
| Sep 13, 2007 |
45.52 |
| Sep 12, 2007 |
45.57 |
| Sep 11, 2007 |
45.62 |
| Sep 10, 2007 |
45.68 |
| Sep 7, 2007 |
45.73 |
| Sep 6, 2007 |
45.79 |
| Sep 5, 2007 |
45.84 |
| Sep 4, 2007 |
45.89 |
| Aug 31, 2007 |
45.93 |
| Aug 30, 2007 |
45.98 |
| Aug 29, 2007 |
46.02 |
| Aug 28, 2007 |
46.05 |
| Aug 27, 2007 |
46.09 |
| Aug 24, 2007 |
46.13 |
| Aug 23, 2007 |
46.16 |
| Aug 22, 2007 |
46.18 |
| Aug 21, 2007 |
46.21 |
| Aug 20, 2007 |
46.24 |
| Aug 17, 2007 |
46.27 |
| Aug 16, 2007 |
46.30 |
| Aug 15, 2007 |
46.34 |
| Aug 14, 2007 |
46.38 |
| Aug 13, 2007 |
46.41 |
| Aug 10, 2007 |
46.43 |
| Aug 9, 2007 |
46.45 |
| Aug 8, 2007 |
46.47 |
| Aug 7, 2007 |
46.48 |
| Aug 6, 2007 |
46.50 |
| Aug 3, 2007 |
46.52 |
| Aug 2, 2007 |
46.54 |
| Aug 1, 2007 |
46.56 |
| Jul 31, 2007 |
46.58 |
| Jul 30, 2007 |
46.60 |
| Jul 27, 2007 |
46.61 |
| Jul 26, 2007 |
46.63 |
| Jul 25, 2007 |
46.64 |
| Jul 24, 2007 |
46.64 |
| Jul 23, 2007 |
46.63 |
| Jul 20, 2007 |
46.62 |
| Jul 19, 2007 |
46.61 |
| Jul 18, 2007 |
46.60 |
| Jul 17, 2007 |
46.59 |
| Jul 16, 2007 |
46.58 |
| Jul 13, 2007 |
46.57 |
| Jul 12, 2007 |
46.56 |
| Jul 11, 2007 |
46.54 |
| Jul 10, 2007 |
46.53 |
| Jul 9, 2007 |
46.52 |
| Jul 6, 2007 |
46.50 |
| Jul 5, 2007 |
46.49 |
| Jul 3, 2007 |
46.49 |
| Jul 2, 2007 |
46.48 |
| Jun 29, 2007 |
46.48 |
| Jun 28, 2007 |
46.47 |
| Jun 27, 2007 |
46.47 |
| Jun 26, 2007 |
46.46 |
| Jun 25, 2007 |
46.45 |
| Jun 22, 2007 |
46.44 |
| Jun 21, 2007 |
46.43 |
| Jun 20, 2007 |
46.42 |
| Jun 19, 2007 |
46.40 |
| Jun 18, 2007 |
46.39 |
| Jun 15, 2007 |
46.38 |
| Jun 14, 2007 |
46.37 |
| Jun 13, 2007 |
46.37 |
| Jun 12, 2007 |
46.38 |
| Jun 11, 2007 |
46.39 |
| Jun 8, 2007 |
46.39 |
| Jun 7, 2007 |
46.39 |
| Jun 6, 2007 |
46.39 |
| Jun 5, 2007 |
46.38 |
| Jun 4, 2007 |
46.37 |
| Jun 1, 2007 |
46.36 |
| May 31, 2007 |
46.34 |
| May 30, 2007 |
46.33 |
| May 29, 2007 |
46.32 |
| May 25, 2007 |
46.31 |
| May 24, 2007 |
46.29 |
| May 23, 2007 |
46.26 |
| May 22, 2007 |
46.24 |
| May 21, 2007 |
46.22 |
| May 18, 2007 |
46.17 |
| May 17, 2007 |
46.11 |
| May 16, 2007 |
46.06 |
| May 15, 2007 |
46.00 |
| May 14, 2007 |
45.94 |
| May 11, 2007 |
45.89 |
| May 10, 2007 |
45.83 |
| May 9, 2007 |
45.77 |
| May 8, 2007 |
45.70 |
| May 7, 2007 |
45.63 |
| May 4, 2007 |
45.55 |
| May 3, 2007 |
45.47 |
| May 2, 2007 |
45.39 |
| May 1, 2007 |
45.31 |
| Apr 30, 2007 |
45.23 |
| Apr 27, 2007 |
45.16 |
| Apr 26, 2007 |
45.08 |
| Apr 25, 2007 |
45.01 |
| Apr 24, 2007 |
44.94 |
| Apr 23, 2007 |
44.87 |
| Apr 20, 2007 |
44.79 |
| Apr 19, 2007 |
44.71 |
| Apr 18, 2007 |
44.64 |
| Apr 17, 2007 |
44.57 |
| Apr 16, 2007 |
44.48 |
| Apr 13, 2007 |
44.40 |
| Apr 12, 2007 |
44.33 |
| Apr 11, 2007 |
44.25 |
| Apr 10, 2007 |
44.17 |
| Apr 9, 2007 |
44.10 |
| Apr 5, 2007 |
44.03 |
| Apr 4, 2007 |
43.96 |
| Apr 3, 2007 |
43.88 |
| Apr 2, 2007 |
43.80 |
| Mar 30, 2007 |
43.73 |
| Mar 29, 2007 |
43.65 |
| Mar 28, 2007 |
43.59 |
| Mar 27, 2007 |
43.52 |
| Mar 26, 2007 |
43.45 |
| Mar 23, 2007 |
43.38 |
| Mar 22, 2007 |
43.32 |
| Mar 21, 2007 |
43.26 |
| Mar 20, 2007 |
43.19 |
| Mar 19, 2007 |
43.14 |
| Mar 16, 2007 |
43.08 |
| Mar 15, 2007 |
43.03 |
| Mar 14, 2007 |
42.99 |
| Mar 13, 2007 |
42.95 |
| Mar 12, 2007 |
42.90 |
| Mar 9, 2007 |
42.86 |
| Mar 8, 2007 |
42.81 |
| Mar 7, 2007 |
42.77 |
| Mar 6, 2007 |
42.73 |
| Mar 5, 2007 |
42.70 |
| Mar 2, 2007 |
42.67 |
| Mar 1, 2007 |
42.64 |
| Feb 28, 2007 |
42.60 |
| Feb 27, 2007 |
42.57 |
| Feb 26, 2007 |
42.54 |
| Feb 23, 2007 |
42.50 |
| Feb 22, 2007 |
42.46 |
| Feb 21, 2007 |
42.42 |
| Feb 20, 2007 |
42.38 |
| Feb 16, 2007 |
42.34 |
| Feb 15, 2007 |
42.29 |
| Feb 14, 2007 |
42.24 |
| Feb 13, 2007 |
42.19 |
| Feb 12, 2007 |
42.15 |
| Feb 9, 2007 |
42.10 |
| Feb 8, 2007 |
42.04 |
| Feb 7, 2007 |
41.99 |
| Feb 6, 2007 |
41.94 |
| Feb 5, 2007 |
41.88 |
| Feb 2, 2007 |
41.83 |
| Feb 1, 2007 |
41.78 |
| Jan 31, 2007 |
41.73 |
| Jan 30, 2007 |
41.68 |
| Jan 29, 2007 |
41.64 |
| Jan 26, 2007 |
41.59 |
| Jan 25, 2007 |
41.55 |
| Jan 24, 2007 |
41.51 |
| Jan 23, 2007 |
41.47 |
| Jan 22, 2007 |
41.42 |
| Jan 19, 2007 |
41.37 |
| Jan 18, 2007 |
41.32 |
| Jan 17, 2007 |
41.27 |
| Jan 16, 2007 |
41.22 |
| Jan 12, 2007 |
41.18 |
| Jan 11, 2007 |
41.13 |
| Jan 10, 2007 |
41.08 |
| Jan 9, 2007 |
41.03 |
| Jan 8, 2007 |
40.98 |
| Jan 5, 2007 |
40.93 |
| Jan 4, 2007 |
40.88 |
| Jan 3, 2007 |
40.83 |
| Dec 29, 2006 |
40.79 |
| Dec 28, 2006 |
40.75 |
| Dec 27, 2006 |
40.70 |
| Dec 26, 2006 |
40.66 |
| Dec 22, 2006 |
40.61 |
| Dec 21, 2006 |
40.56 |
| Dec 20, 2006 |
40.50 |
| Dec 19, 2006 |
40.44 |
| Dec 18, 2006 |
40.39 |
| Dec 15, 2006 |
40.33 |
| Dec 14, 2006 |
40.28 |
| Dec 13, 2006 |
40.22 |
| Dec 12, 2006 |
40.17 |
| Dec 11, 2006 |
40.12 |
| Dec 8, 2006 |
40.07 |
| Dec 7, 2006 |
40.01 |
| Dec 6, 2006 |
39.95 |
| Dec 5, 2006 |
39.90 |
| Dec 4, 2006 |
39.85 |
| Dec 1, 2006 |
39.80 |
| Nov 30, 2006 |
39.75 |
| Nov 29, 2006 |
39.69 |
| Nov 28, 2006 |
39.64 |
| Nov 27, 2006 |
39.59 |
| Nov 24, 2006 |
39.54 |
| Nov 22, 2006 |
39.48 |
| Nov 21, 2006 |
39.43 |
| Nov 20, 2006 |
39.37 |
| Nov 17, 2006 |
39.31 |
| Nov 16, 2006 |
39.26 |
| Nov 15, 2006 |
39.20 |
| Nov 14, 2006 |
39.14 |
| Nov 13, 2006 |
39.09 |
| Nov 10, 2006 |
39.04 |
| Nov 9, 2006 |
38.99 |
| Nov 8, 2006 |
38.94 |
| Nov 7, 2006 |
38.89 |
| Nov 6, 2006 |
38.84 |
| Nov 3, 2006 |
38.79 |
| Nov 2, 2006 |
38.75 |
| Nov 1, 2006 |
38.71 |
| Oct 31, 2006 |
38.67 |
| Oct 30, 2006 |
38.62 |
| Oct 27, 2006 |
38.58 |
| Oct 26, 2006 |
38.54 |
| Oct 25, 2006 |
38.50 |
| Oct 24, 2006 |
38.47 |
| Oct 23, 2006 |
38.44 |
| Oct 20, 2006 |
38.41 |
| Oct 19, 2006 |
38.39 |
| Oct 18, 2006 |
38.37 |
| Oct 17, 2006 |
38.34 |
| Oct 16, 2006 |
38.31 |
| Oct 13, 2006 |
38.28 |
| Oct 12, 2006 |
38.25 |
| Oct 11, 2006 |
38.22 |
| Oct 10, 2006 |
38.18 |
| Oct 9, 2006 |
38.16 |
| Oct 6, 2006 |
38.13 |
| Oct 5, 2006 |
38.11 |
| Oct 4, 2006 |
38.09 |
| Oct 3, 2006 |
38.08 |
| Oct 2, 2006 |
38.06 |
| Sep 29, 2006 |
38.04 |
| Sep 28, 2006 |
38.03 |
| Sep 27, 2006 |
38.01 |
| Sep 26, 2006 |
37.98 |
| Sep 25, 2006 |
37.95 |
| Sep 22, 2006 |
37.92 |
| Sep 21, 2006 |
37.89 |
| Sep 20, 2006 |
37.86 |
| Sep 19, 2006 |
37.84 |
| Sep 18, 2006 |
37.82 |
| Sep 15, 2006 |
37.79 |
| Sep 14, 2006 |
37.76 |
| Sep 13, 2006 |
37.73 |
| Sep 12, 2006 |
37.70 |
| Sep 11, 2006 |
37.67 |
| Sep 8, 2006 |
37.64 |
| Sep 7, 2006 |
37.61 |
| Sep 6, 2006 |
37.59 |
| Sep 5, 2006 |
37.55 |
| Sep 1, 2006 |
37.52 |
| Aug 31, 2006 |
37.49 |
| Aug 30, 2006 |
37.46 |
| Aug 29, 2006 |
37.43 |
| Aug 28, 2006 |
37.41 |
| Aug 25, 2006 |
37.37 |
| Aug 24, 2006 |
37.32 |
| Aug 23, 2006 |
37.28 |
| Aug 22, 2006 |
37.23 |
| Aug 21, 2006 |
37.19 |
| Aug 18, 2006 |
37.15 |
| Aug 17, 2006 |
37.11 |
| Aug 16, 2006 |
37.07 |
| Aug 15, 2006 |
37.03 |
| Aug 14, 2006 |
36.99 |
| Aug 11, 2006 |
36.95 |
| Aug 10, 2006 |
36.91 |
| Aug 9, 2006 |
36.87 |
| Aug 8, 2006 |
36.82 |
| Aug 7, 2006 |
36.78 |
| Aug 4, 2006 |
36.73 |
| Aug 3, 2006 |
36.69 |
| Aug 2, 2006 |
36.64 |
| Aug 1, 2006 |
36.62 |
| Jul 31, 2006 |
36.61 |
| Jul 28, 2006 |
36.60 |
| Jul 27, 2006 |
36.58 |
| Jul 26, 2006 |
36.57 |
| Jul 25, 2006 |
36.56 |
| Jul 24, 2006 |
36.55 |
| Jul 21, 2006 |
36.55 |
| Jul 20, 2006 |
36.54 |
| Jul 19, 2006 |
36.55 |
| Jul 18, 2006 |
36.55 |
| Jul 17, 2006 |
36.56 |
| Jul 14, 2006 |
36.57 |
| Jul 13, 2006 |
36.59 |
| Jul 12, 2006 |
36.60 |
| Jul 11, 2006 |
36.61 |
| Jul 10, 2006 |
36.62 |
| Jul 7, 2006 |
36.63 |
| Jul 6, 2006 |
36.64 |
| Jul 5, 2006 |
36.66 |
| Jul 3, 2006 |
36.67 |
| Jun 30, 2006 |
36.69 |
| Jun 29, 2006 |
36.70 |
| Jun 28, 2006 |
36.72 |
| Jun 27, 2006 |
36.75 |
| Jun 26, 2006 |
36.78 |
| Jun 23, 2006 |
36.81 |
| Jun 22, 2006 |
36.84 |
| Jun 21, 2006 |
36.86 |
| Jun 20, 2006 |
36.88 |
| Jun 19, 2006 |
36.90 |
| Jun 16, 2006 |
36.92 |
| Jun 15, 2006 |
36.94 |
| Jun 14, 2006 |
36.97 |
| Jun 13, 2006 |
36.99 |
| Jun 12, 2006 |
37.02 |
| Jun 9, 2006 |
37.04 |
| Jun 8, 2006 |
37.07 |
| Jun 7, 2006 |
37.10 |
| Jun 6, 2006 |
37.12 |
| Jun 5, 2006 |
37.15 |
| Jun 2, 2006 |
37.18 |
| Jun 1, 2006 |
37.20 |
| May 31, 2006 |
37.23 |
| May 30, 2006 |
37.26 |
| May 26, 2006 |
37.28 |
| May 25, 2006 |
37.30 |
| May 24, 2006 |
37.32 |
| May 23, 2006 |
37.35 |
| May 22, 2006 |
37.36 |
| May 19, 2006 |
37.38 |
| May 18, 2006 |
37.41 |
| May 17, 2006 |
37.43 |
| May 16, 2006 |
37.45 |
| May 15, 2006 |
37.46 |
| May 12, 2006 |
37.47 |
| May 11, 2006 |
37.49 |
| May 10, 2006 |
37.49 |
| May 9, 2006 |
37.50 |
| May 8, 2006 |
37.50 |
| May 5, 2006 |
37.51 |
| May 4, 2006 |
37.51 |
| May 3, 2006 |
37.51 |
| May 2, 2006 |
37.52 |
| May 1, 2006 |
37.53 |
| Apr 28, 2006 |
37.53 |
| Apr 27, 2006 |
37.55 |
| Apr 26, 2006 |
37.55 |
| Apr 25, 2006 |
37.56 |
| Apr 24, 2006 |
37.56 |
| Apr 21, 2006 |
37.56 |
| Apr 20, 2006 |
37.56 |
| Apr 19, 2006 |
37.56 |
| Apr 18, 2006 |
37.57 |
| Apr 17, 2006 |
37.57 |
| Apr 13, 2006 |
37.57 |
| Apr 12, 2006 |
37.58 |
| Apr 11, 2006 |
37.58 |
| Apr 10, 2006 |
37.58 |
| Apr 7, 2006 |
37.58 |
| Apr 6, 2006 |
37.58 |
| Apr 5, 2006 |
37.58 |
| Apr 4, 2006 |
37.58 |
| Apr 3, 2006 |
37.59 |
| Mar 31, 2006 |
37.59 |
| Mar 30, 2006 |
37.59 |
| Mar 29, 2006 |
37.60 |
| Mar 28, 2006 |
37.60 |
| Mar 27, 2006 |
37.60 |
| Mar 24, 2006 |
37.61 |
| Mar 23, 2006 |
37.61 |
| Mar 22, 2006 |
37.61 |
| Mar 21, 2006 |
37.62 |
| Mar 20, 2006 |
37.62 |
| Mar 17, 2006 |
37.62 |
| Mar 16, 2006 |
37.62 |
| Mar 15, 2006 |
37.62 |
| Mar 14, 2006 |
37.62 |
| Mar 13, 2006 |
37.63 |
| Mar 10, 2006 |
37.64 |
| Mar 9, 2006 |
37.65 |
| Mar 8, 2006 |
37.67 |
| Mar 7, 2006 |
37.68 |
| Mar 6, 2006 |
37.69 |
| Mar 3, 2006 |
37.71 |
| Mar 2, 2006 |
37.72 |
| Mar 1, 2006 |
37.73 |
| Feb 28, 2006 |
37.74 |
| Feb 27, 2006 |
37.74 |
| Feb 24, 2006 |
37.74 |
| Feb 23, 2006 |
37.75 |
| Feb 22, 2006 |
37.76 |
| Feb 21, 2006 |
37.76 |
| Feb 17, 2006 |
37.78 |
| Feb 16, 2006 |
37.79 |
| Feb 15, 2006 |
37.80 |
| Feb 14, 2006 |
37.82 |
| Feb 13, 2006 |
37.84 |
| Feb 10, 2006 |
37.86 |
| Feb 9, 2006 |
37.88 |
| Feb 8, 2006 |
37.91 |
| Feb 7, 2006 |
37.93 |
| Feb 6, 2006 |
37.96 |
| Feb 3, 2006 |
37.98 |
| Feb 2, 2006 |
38.01 |
| Feb 1, 2006 |
38.03 |
| Jan 31, 2006 |
38.05 |
| Jan 30, 2006 |
38.08 |
| Jan 27, 2006 |
38.11 |
| Jan 26, 2006 |
38.14 |
| Jan 25, 2006 |
38.17 |
| Jan 24, 2006 |
38.21 |
| Jan 23, 2006 |
38.24 |
| Jan 20, 2006 |
38.27 |
| Jan 19, 2006 |
38.31 |
| Jan 18, 2006 |
38.34 |
| Jan 17, 2006 |
38.36 |
| Jan 13, 2006 |
38.39 |
| Jan 12, 2006 |
38.41 |
| Jan 11, 2006 |
38.43 |
| Jan 10, 2006 |
38.45 |
| Jan 9, 2006 |
38.46 |
| Jan 6, 2006 |
38.47 |
| Jan 5, 2006 |
38.48 |
| Jan 4, 2006 |
38.49 |
| Jan 3, 2006 |
38.51 |
| Dec 30, 2005 |
38.53 |
| Dec 29, 2005 |
38.56 |
| Dec 28, 2005 |
38.58 |
| Dec 27, 2005 |
38.61 |
| Dec 23, 2005 |
38.63 |
| Dec 22, 2005 |
38.65 |
| Dec 21, 2005 |
38.68 |
| Dec 20, 2005 |
38.70 |
| Dec 19, 2005 |
38.73 |
| Dec 16, 2005 |
38.76 |
| Dec 15, 2005 |
38.78 |
| Dec 14, 2005 |
38.81 |
| Dec 13, 2005 |
38.83 |
| Dec 12, 2005 |
38.86 |
| Dec 9, 2005 |
38.89 |
| Dec 8, 2005 |
38.93 |
| Dec 7, 2005 |
38.97 |
| Dec 6, 2005 |
39.00 |
| Dec 5, 2005 |
39.04 |
| Dec 2, 2005 |
39.08 |
| Dec 1, 2005 |
39.12 |
| Nov 30, 2005 |
39.16 |
| Nov 29, 2005 |
39.20 |
| Nov 28, 2005 |
39.24 |
| Nov 25, 2005 |
39.28 |
| Nov 23, 2005 |
39.32 |
| Nov 22, 2005 |
39.36 |
| Nov 21, 2005 |
39.41 |
| Nov 18, 2005 |
39.45 |
| Nov 17, 2005 |
39.50 |
| Nov 16, 2005 |
39.54 |
| Nov 15, 2005 |
39.59 |
| Nov 14, 2005 |
39.63 |
| Nov 11, 2005 |
39.67 |
| Nov 10, 2005 |
39.71 |
| Nov 9, 2005 |
39.74 |
| Nov 8, 2005 |
39.77 |
| Nov 7, 2005 |
39.81 |
| Nov 4, 2005 |
39.84 |
| Nov 3, 2005 |
39.88 |
| Nov 2, 2005 |
39.92 |
| Nov 1, 2005 |
39.94 |
| Oct 31, 2005 |
39.97 |
| Oct 28, 2005 |
39.99 |
| Oct 27, 2005 |
40.03 |
| Oct 26, 2005 |
40.06 |
| Oct 25, 2005 |
40.09 |
| Oct 24, 2005 |
40.12 |
| Oct 21, 2005 |
40.16 |
| Oct 20, 2005 |
40.19 |
| Oct 19, 2005 |
40.23 |
| Oct 18, 2005 |
40.28 |
| Oct 17, 2005 |
40.32 |
| Oct 14, 2005 |
40.36 |
| Oct 13, 2005 |
40.40 |
| Oct 12, 2005 |
40.44 |
| Oct 11, 2005 |
40.48 |
| Oct 10, 2005 |
40.52 |
| Oct 7, 2005 |
40.55 |
| Oct 6, 2005 |
40.59 |
| Oct 5, 2005 |
40.62 |
| Oct 4, 2005 |
40.65 |
| Oct 3, 2005 |
40.68 |
| Sep 30, 2005 |
40.71 |
| Sep 29, 2005 |
40.74 |
| Sep 28, 2005 |
40.76 |
| Sep 27, 2005 |
40.78 |
| Sep 26, 2005 |
40.80 |
| Sep 23, 2005 |
40.82 |
| Sep 22, 2005 |
40.84 |
| Sep 21, 2005 |
40.86 |
| Sep 20, 2005 |
40.89 |
| Sep 19, 2005 |
40.91 |
| Sep 16, 2005 |
40.93 |
| Sep 15, 2005 |
40.94 |
| Sep 14, 2005 |
40.96 |
| Sep 13, 2005 |
40.96 |
| Sep 12, 2005 |
40.97 |
| Sep 9, 2005 |
40.97 |
| Sep 8, 2005 |
40.97 |
| Sep 7, 2005 |
40.97 |
| Sep 6, 2005 |
40.97 |
| Sep 2, 2005 |
40.96 |
| Sep 1, 2005 |
40.97 |
| Aug 31, 2005 |
40.97 |
| Aug 30, 2005 |
40.98 |
| Aug 29, 2005 |
40.99 |
| Aug 26, 2005 |
40.98 |
| Aug 25, 2005 |
40.98 |
| Aug 24, 2005 |
40.98 |
| Aug 23, 2005 |
40.98 |
| Aug 22, 2005 |
40.99 |
| Aug 19, 2005 |
40.99 |
| Aug 18, 2005 |
40.99 |
| Aug 17, 2005 |
40.99 |
| Aug 16, 2005 |
40.99 |
| Aug 15, 2005 |
40.97 |
| Aug 12, 2005 |
40.97 |
| Aug 11, 2005 |
40.96 |
| Aug 10, 2005 |
40.96 |
| Aug 9, 2005 |
40.95 |
| Aug 8, 2005 |
40.94 |
| Aug 5, 2005 |
40.93 |
| Aug 4, 2005 |
40.92 |
| Aug 3, 2005 |
40.91 |
| Aug 2, 2005 |
40.89 |
| Aug 1, 2005 |
40.88 |
| Jul 29, 2005 |
40.87 |
| Jul 28, 2005 |
40.86 |
| Jul 27, 2005 |
40.85 |
| Jul 26, 2005 |
40.84 |
| Jul 25, 2005 |
40.84 |
| Jul 22, 2005 |
40.84 |
| Jul 21, 2005 |
40.84 |
| Jul 20, 2005 |
40.84 |
| Jul 19, 2005 |
40.85 |
| Jul 18, 2005 |
40.86 |
| Jul 15, 2005 |
40.86 |
| Jul 14, 2005 |
40.87 |
| Jul 13, 2005 |
40.86 |
| Jul 12, 2005 |
40.86 |
| Jul 11, 2005 |
40.86 |
| Jul 8, 2005 |
40.86 |
| Jul 7, 2005 |
40.87 |
| Jul 6, 2005 |
40.88 |
| Jul 5, 2005 |
40.88 |
| Jul 1, 2005 |
40.90 |
| Jun 30, 2005 |
40.90 |
| Jun 29, 2005 |
40.90 |
| Jun 28, 2005 |
40.92 |
| Jun 27, 2005 |
40.92 |
| Jun 24, 2005 |
40.93 |
| Jun 23, 2005 |
40.93 |
| Jun 22, 2005 |
40.94 |
| Jun 21, 2005 |
40.93 |
| Jun 20, 2005 |
40.93 |
| Jun 17, 2005 |
40.92 |
| Jun 16, 2005 |
40.91 |
| Jun 15, 2005 |
40.90 |
| Jun 14, 2005 |
40.90 |
| Jun 13, 2005 |
40.89 |
| Jun 10, 2005 |
40.89 |
| Jun 9, 2005 |
40.89 |
| Jun 8, 2005 |
40.89 |
| Jun 7, 2005 |
40.89 |
| Jun 6, 2005 |
40.89 |
| Jun 3, 2005 |
40.89 |
| Jun 2, 2005 |
40.88 |
| Jun 1, 2005 |
40.89 |
| May 31, 2005 |
40.89 |
| May 27, 2005 |
40.89 |
| May 26, 2005 |
40.89 |
| May 25, 2005 |
40.89 |
| May 24, 2005 |
40.89 |
| May 23, 2005 |
40.89 |
| May 20, 2005 |
40.90 |
| May 19, 2005 |
40.91 |
| May 18, 2005 |
40.91 |
| May 17, 2005 |
40.92 |
| May 16, 2005 |
40.93 |
| May 13, 2005 |
40.95 |
| May 12, 2005 |
40.96 |
| May 11, 2005 |
40.96 |
| May 10, 2005 |
40.98 |
| May 9, 2005 |
40.99 |
| May 6, 2005 |
41.01 |
| May 5, 2005 |
41.02 |
| May 4, 2005 |
41.03 |
| May 3, 2005 |
41.04 |
| May 2, 2005 |
41.05 |
| Apr 29, 2005 |
41.06 |
| Apr 28, 2005 |
41.07 |
| Apr 27, 2005 |
41.08 |
| Apr 26, 2005 |
41.09 |
| Apr 25, 2005 |
41.09 |
| Apr 22, 2005 |
41.10 |
| Apr 21, 2005 |
41.11 |
| Apr 20, 2005 |
41.11 |
| Apr 19, 2005 |
41.12 |
| Apr 18, 2005 |
41.12 |
| Apr 15, 2005 |
41.13 |
| Apr 14, 2005 |
41.13 |
| Apr 13, 2005 |
41.13 |
| Apr 12, 2005 |
41.13 |
| Apr 11, 2005 |
41.13 |
| Apr 8, 2005 |
41.13 |
| Apr 7, 2005 |
41.13 |
| Apr 6, 2005 |
41.14 |
| Apr 5, 2005 |
41.14 |
| Apr 4, 2005 |
41.14 |
| Apr 1, 2005 |
41.16 |
| Mar 31, 2005 |
41.16 |
| Mar 30, 2005 |
41.17 |
| Mar 29, 2005 |
41.17 |
| Mar 28, 2005 |
41.18 |
| Mar 24, 2005 |
41.18 |
| Mar 23, 2005 |
41.19 |
| Mar 22, 2005 |
41.20 |
| Mar 21, 2005 |
41.21 |
| Mar 18, 2005 |
41.21 |
| Mar 17, 2005 |
41.21 |
| Mar 16, 2005 |
41.21 |
| Mar 15, 2005 |
41.21 |
| Mar 14, 2005 |
41.21 |
| Mar 11, 2005 |
41.21 |
| Mar 10, 2005 |
41.19 |
| Mar 9, 2005 |
41.18 |
| Mar 8, 2005 |
41.16 |
| Mar 7, 2005 |
41.14 |
| Mar 4, 2005 |
41.14 |
| Mar 3, 2005 |
41.12 |
| Mar 2, 2005 |
41.09 |
| Mar 1, 2005 |
41.07 |
| Feb 28, 2005 |
41.05 |
| Feb 25, 2005 |
41.02 |
| Feb 24, 2005 |
41.00 |
| Feb 23, 2005 |
40.98 |
| Feb 22, 2005 |
40.96 |
| Feb 18, 2005 |
40.95 |
| Feb 17, 2005 |
40.94 |
| Feb 16, 2005 |
40.94 |
| Feb 15, 2005 |
40.93 |
| Feb 14, 2005 |
40.93 |
| Feb 11, 2005 |
40.92 |
| Feb 10, 2005 |
40.92 |
| Feb 9, 2005 |
40.92 |
| Feb 8, 2005 |
40.92 |
| Feb 7, 2005 |
40.91 |
| Feb 4, 2005 |
40.91 |
| Feb 3, 2005 |
40.90 |
| Feb 2, 2005 |
40.90 |
| Feb 1, 2005 |
40.89 |
| Jan 31, 2005 |
40.89 |
| Jan 28, 2005 |
40.88 |
| Jan 27, 2005 |
40.87 |
| Jan 26, 2005 |
40.87 |
| Jan 25, 2005 |
40.88 |
| Jan 24, 2005 |
40.88 |
| Jan 21, 2005 |
40.88 |
| Jan 20, 2005 |
40.89 |
| Jan 19, 2005 |
40.89 |
| Jan 18, 2005 |
40.90 |
| Jan 14, 2005 |
40.90 |
| Jan 13, 2005 |
40.89 |
| Jan 12, 2005 |
40.89 |
| Jan 11, 2005 |
40.88 |
| Jan 10, 2005 |
40.87 |
| Jan 7, 2005 |
40.87 |
| Jan 6, 2005 |
40.86 |
| Jan 5, 2005 |
40.85 |
| Jan 4, 2005 |
40.83 |
| Jan 3, 2005 |
40.82 |
| Dec 31, 2004 |
40.81 |
| Dec 30, 2004 |
40.78 |
| Dec 29, 2004 |
40.75 |
| Dec 28, 2004 |
40.73 |
| Dec 27, 2004 |
40.71 |
| Dec 23, 2004 |
40.69 |
| Dec 22, 2004 |
40.67 |
| Dec 21, 2004 |
40.67 |
| Dec 20, 2004 |
40.66 |
| Dec 17, 2004 |
40.64 |
| Dec 16, 2004 |
40.63 |
| Dec 15, 2004 |
40.61 |
| Dec 14, 2004 |
40.60 |
| Dec 13, 2004 |
40.60 |
| Dec 10, 2004 |
40.58 |
| Dec 9, 2004 |
40.56 |
| Dec 8, 2004 |
40.55 |
| Dec 7, 2004 |
40.54 |
| Dec 6, 2004 |
40.52 |
| Dec 3, 2004 |
40.51 |
| Dec 2, 2004 |
40.50 |
| Dec 1, 2004 |
40.49 |
| Nov 30, 2004 |
40.47 |
| Nov 29, 2004 |
40.45 |
| Nov 26, 2004 |
40.44 |
| Nov 24, 2004 |
40.42 |
| Nov 23, 2004 |
40.41 |
| Nov 22, 2004 |
40.40 |
| Nov 19, 2004 |
40.39 |
| Nov 18, 2004 |
40.37 |
| Nov 17, 2004 |
40.35 |
| Nov 16, 2004 |
40.33 |
| Nov 15, 2004 |
40.31 |
| Nov 12, 2004 |
40.28 |
| Nov 11, 2004 |
40.25 |
| Nov 10, 2004 |
40.23 |
| Nov 9, 2004 |
40.21 |
| Nov 8, 2004 |
40.19 |
| Nov 5, 2004 |
40.17 |
| Nov 4, 2004 |
40.15 |
| Nov 3, 2004 |
40.13 |
| Nov 2, 2004 |
40.11 |
| Nov 1, 2004 |
40.09 |
| Oct 29, 2004 |
40.07 |
| Oct 28, 2004 |
40.06 |
| Oct 27, 2004 |
40.05 |
| Oct 26, 2004 |
40.03 |
| Oct 25, 2004 |
40.02 |
| Oct 22, 2004 |
40.02 |
| Oct 21, 2004 |
40.01 |
| Oct 20, 2004 |
40.01 |
| Oct 19, 2004 |
40.00 |
| Oct 18, 2004 |
39.99 |
| Oct 15, 2004 |
39.98 |
| Oct 14, 2004 |
39.97 |
| Oct 13, 2004 |
39.96 |
| Oct 12, 2004 |
39.95 |
| Oct 11, 2004 |
39.93 |
| Oct 8, 2004 |
39.91 |
| Oct 7, 2004 |
39.89 |
| Oct 6, 2004 |
39.87 |
| Oct 5, 2004 |
39.84 |
| Oct 4, 2004 |
39.81 |
| Oct 1, 2004 |
39.77 |
| Sep 30, 2004 |
39.73 |
| Sep 29, 2004 |
39.71 |
| Sep 28, 2004 |
39.68 |
| Sep 27, 2004 |
39.66 |
| Sep 24, 2004 |
39.64 |
| Sep 23, 2004 |
39.62 |
| Sep 22, 2004 |
39.60 |
| Sep 21, 2004 |
39.58 |
| Sep 20, 2004 |
39.56 |
| Sep 17, 2004 |
39.54 |
| Sep 16, 2004 |
39.52 |
| Sep 15, 2004 |
39.49 |
| Sep 14, 2004 |
39.47 |
| Sep 13, 2004 |
39.44 |
| Sep 10, 2004 |
39.42 |
| Sep 9, 2004 |
39.40 |
| Sep 8, 2004 |
39.38 |
| Sep 7, 2004 |
39.36 |
| Sep 3, 2004 |
39.35 |
| Sep 2, 2004 |
39.35 |
| Sep 1, 2004 |
39.34 |
| Aug 31, 2004 |
39.34 |
| Aug 30, 2004 |
39.34 |
| Aug 27, 2004 |
39.34 |
| Aug 26, 2004 |
39.33 |
| Aug 25, 2004 |
39.32 |
| Aug 24, 2004 |
39.30 |
| Aug 23, 2004 |
39.29 |
| Aug 20, 2004 |
39.28 |
| Aug 19, 2004 |
39.26 |
| Aug 18, 2004 |
39.25 |
| Aug 17, 2004 |
39.24 |
| Aug 16, 2004 |
39.22 |
| Aug 13, 2004 |
39.21 |
| Aug 12, 2004 |
39.20 |
| Aug 11, 2004 |
39.19 |
| Aug 10, 2004 |
39.17 |
| Aug 9, 2004 |
39.16 |
| Aug 6, 2004 |
39.16 |
| Aug 5, 2004 |
39.15 |
| Aug 4, 2004 |
39.14 |
| Aug 3, 2004 |
39.14 |
| Aug 2, 2004 |
39.13 |
| Jul 30, 2004 |
39.12 |
| Jul 29, 2004 |
39.11 |
| Jul 28, 2004 |
39.10 |
| Jul 27, 2004 |
39.09 |
| Jul 26, 2004 |
39.07 |
| Jul 23, 2004 |
39.06 |
| Jul 22, 2004 |
39.05 |
| Jul 21, 2004 |
39.04 |
| Jul 20, 2004 |
39.02 |
| Jul 19, 2004 |
38.99 |
| Jul 16, 2004 |
38.96 |
| Jul 15, 2004 |
38.94 |
| Jul 14, 2004 |
38.92 |
| Jul 13, 2004 |
38.89 |
| Jul 12, 2004 |
38.88 |
| Jul 9, 2004 |
38.86 |
| Jul 8, 2004 |
38.84 |
| Jul 7, 2004 |
38.81 |
| Jul 6, 2004 |
38.78 |
| Jul 2, 2004 |
38.75 |
| Jul 1, 2004 |
38.71 |
| Jun 30, 2004 |
38.68 |
| Jun 29, 2004 |
38.65 |
| Jun 28, 2004 |
38.62 |
| Jun 25, 2004 |
38.59 |
| Jun 24, 2004 |
38.56 |
| Jun 23, 2004 |
38.53 |
| Jun 22, 2004 |
38.49 |
| Jun 21, 2004 |
38.45 |
| Jun 18, 2004 |
38.41 |
| Jun 17, 2004 |
38.37 |
| Jun 16, 2004 |
38.32 |
| Jun 15, 2004 |
38.29 |
| Jun 14, 2004 |
38.24 |
| Jun 10, 2004 |
38.20 |
| Jun 9, 2004 |
38.16 |
| Jun 8, 2004 |
38.11 |
| Jun 7, 2004 |
38.05 |
| Jun 4, 2004 |
38.00 |
| Jun 3, 2004 |
37.94 |
| Jun 2, 2004 |
37.90 |
| Jun 1, 2004 |
37.85 |
| May 28, 2004 |
37.79 |
| May 27, 2004 |
37.75 |
| May 26, 2004 |
37.69 |
| May 25, 2004 |
37.65 |
| May 24, 2004 |
37.61 |
| May 21, 2004 |
37.58 |
| May 20, 2004 |
37.55 |
| May 19, 2004 |
37.52 |
| May 18, 2004 |
37.47 |
| May 17, 2004 |
37.44 |
| May 14, 2004 |
37.40 |
| May 13, 2004 |
37.38 |
| May 12, 2004 |
37.35 |
| May 11, 2004 |
37.32 |
| May 10, 2004 |
37.29 |
| May 7, 2004 |
37.25 |
| May 6, 2004 |
37.21 |
| May 5, 2004 |
37.16 |
| May 4, 2004 |
37.11 |
| May 3, 2004 |
37.05 |
| Apr 30, 2004 |
36.99 |
| Apr 29, 2004 |
36.94 |
| Apr 28, 2004 |
36.89 |
| Apr 27, 2004 |
36.83 |
| Apr 26, 2004 |
36.78 |
| Apr 23, 2004 |
36.72 |
| Apr 22, 2004 |
36.67 |
| Apr 21, 2004 |
36.63 |
| Apr 20, 2004 |
36.57 |
| Apr 19, 2004 |
36.51 |
| Apr 16, 2004 |
36.45 |
| Apr 15, 2004 |
36.39 |
| Apr 14, 2004 |
36.33 |
| Apr 13, 2004 |
36.28 |
| Apr 12, 2004 |
36.22 |
| Apr 8, 2004 |
36.17 |
| Apr 7, 2004 |
36.11 |
| Apr 6, 2004 |
36.05 |
| Apr 5, 2004 |
35.99 |
| Apr 2, 2004 |
35.93 |
| Apr 1, 2004 |
35.88 |
| Mar 31, 2004 |
35.82 |
| Mar 30, 2004 |
35.77 |
| Mar 29, 2004 |
35.71 |
| Mar 26, 2004 |
35.66 |
| Mar 25, 2004 |
35.61 |
| Mar 24, 2004 |
35.55 |
| Mar 23, 2004 |
35.49 |
| Mar 22, 2004 |
35.44 |
| Mar 19, 2004 |
35.39 |
| Mar 18, 2004 |
35.33 |
| Mar 17, 2004 |
35.27 |
| Mar 16, 2004 |
35.22 |
| Mar 15, 2004 |
35.17 |
| Mar 12, 2004 |
35.12 |
| Mar 11, 2004 |
35.06 |
| Mar 10, 2004 |
35.01 |
| Mar 9, 2004 |
34.95 |
| Mar 8, 2004 |
34.88 |
| Mar 5, 2004 |
34.82 |
| Mar 4, 2004 |
34.77 |
| Mar 3, 2004 |
34.71 |
| Mar 2, 2004 |
34.66 |
| Mar 1, 2004 |
34.60 |
| Feb 27, 2004 |
34.54 |
| Feb 26, 2004 |
34.49 |
| Feb 25, 2004 |
34.43 |
| Feb 24, 2004 |
34.37 |
| Feb 23, 2004 |
34.31 |
| Feb 20, 2004 |
34.25 |
| Feb 19, 2004 |
34.19 |
| Feb 18, 2004 |
34.14 |
| Feb 17, 2004 |
34.09 |
| Feb 13, 2004 |
34.04 |
| Feb 12, 2004 |
33.98 |
| Feb 11, 2004 |
33.92 |
| Feb 10, 2004 |
33.87 |
| Feb 9, 2004 |
33.82 |
| Feb 6, 2004 |
33.76 |
| Feb 5, 2004 |
33.71 |
| Feb 4, 2004 |
33.66 |
| Feb 3, 2004 |
33.61 |
| Feb 2, 2004 |
33.55 |
| Jan 30, 2004 |
33.50 |
| Jan 29, 2004 |
33.45 |
| Jan 28, 2004 |
33.39 |
| Jan 27, 2004 |
33.33 |
| Jan 26, 2004 |
33.28 |
| Jan 23, 2004 |
33.22 |
| Jan 22, 2004 |
33.15 |
| Jan 21, 2004 |
33.09 |
| Jan 20, 2004 |
33.02 |
| Jan 16, 2004 |
32.95 |
| Jan 15, 2004 |
32.88 |
| Jan 14, 2004 |
32.82 |
| Jan 13, 2004 |
32.75 |
| Jan 12, 2004 |
32.68 |
| Jan 9, 2004 |
32.61 |
| Jan 8, 2004 |
32.53 |
| Jan 7, 2004 |
32.46 |
| Jan 6, 2004 |
32.39 |
| Jan 5, 2004 |
32.32 |
| Jan 2, 2004 |
32.24 |
| Dec 31, 2003 |
32.17 |
| Dec 30, 2003 |
32.10 |
| Dec 29, 2003 |
32.02 |
| Dec 26, 2003 |
31.95 |
| Dec 24, 2003 |
31.87 |
| Dec 23, 2003 |
31.80 |
| Dec 22, 2003 |
31.73 |
| Dec 19, 2003 |
31.66 |
| Dec 18, 2003 |
31.59 |
| Dec 17, 2003 |
31.52 |
| Dec 16, 2003 |
31.47 |
| Dec 15, 2003 |
31.41 |
| Dec 12, 2003 |
31.36 |
| Dec 11, 2003 |
31.30 |
| Dec 10, 2003 |
31.24 |
| Dec 9, 2003 |
31.18 |
| Dec 8, 2003 |
31.11 |
| Dec 5, 2003 |
31.05 |
| Dec 4, 2003 |
30.98 |
| Dec 3, 2003 |
30.91 |
| Dec 2, 2003 |
30.85 |
| Dec 1, 2003 |
30.78 |
| Nov 28, 2003 |
30.72 |
| Nov 26, 2003 |
30.66 |
| Nov 25, 2003 |
30.60 |
| Nov 24, 2003 |
30.54 |
| Nov 21, 2003 |
30.48 |
| Nov 20, 2003 |
30.42 |
| Nov 19, 2003 |
30.36 |
| Nov 18, 2003 |
30.30 |
| Nov 17, 2003 |
30.23 |
| Nov 14, 2003 |
30.17 |
| Nov 13, 2003 |
30.11 |
| Nov 12, 2003 |
30.04 |
| Nov 11, 2003 |
29.97 |
| Nov 10, 2003 |
29.90 |
| Nov 7, 2003 |
29.83 |
| Nov 6, 2003 |
29.76 |
| Nov 5, 2003 |
29.69 |
| Nov 4, 2003 |
29.63 |
| Nov 3, 2003 |
29.56 |
| Oct 31, 2003 |
29.50 |
| Oct 30, 2003 |
29.44 |
| Oct 29, 2003 |
29.38 |
| Oct 28, 2003 |
29.33 |
| Oct 27, 2003 |
29.28 |
| Oct 24, 2003 |
29.23 |
| Oct 23, 2003 |
29.15 |
| Oct 22, 2003 |
29.07 |
| Oct 21, 2003 |
29.00 |
| Oct 20, 2003 |
28.93 |
| Oct 17, 2003 |
28.85 |
| Oct 16, 2003 |
28.77 |
| Oct 15, 2003 |
28.68 |
| Oct 14, 2003 |
28.59 |
| Oct 13, 2003 |
28.51 |
| Oct 10, 2003 |
28.43 |
| Oct 9, 2003 |
28.35 |
| Oct 8, 2003 |
28.28 |
| Oct 7, 2003 |
28.20 |
| Oct 6, 2003 |
28.12 |
| Oct 3, 2003 |
28.04 |
| Oct 2, 2003 |
27.97 |
| Oct 1, 2003 |
27.91 |
| Sep 30, 2003 |
27.85 |
| Sep 29, 2003 |
27.78 |
| Sep 26, 2003 |
27.72 |
| Sep 25, 2003 |
27.65 |
| Sep 24, 2003 |
27.60 |
| Sep 23, 2003 |
27.55 |
| Sep 22, 2003 |
27.50 |
| Sep 19, 2003 |
27.45 |
| Sep 18, 2003 |
27.39 |
| Sep 17, 2003 |
27.34 |
| Sep 16, 2003 |
27.28 |
| Sep 15, 2003 |
27.23 |
| Sep 12, 2003 |
27.19 |
| Sep 11, 2003 |
27.14 |
| Sep 10, 2003 |
27.09 |
| Sep 9, 2003 |
27.05 |
| Sep 8, 2003 |
26.99 |
| Sep 5, 2003 |
26.95 |
| Sep 4, 2003 |
26.91 |
| Sep 3, 2003 |
26.87 |
| Sep 2, 2003 |
26.83 |
| Aug 29, 2003 |
26.80 |
| Aug 28, 2003 |
26.77 |
| Aug 27, 2003 |
26.74 |
| Aug 26, 2003 |
26.70 |
| Aug 25, 2003 |
26.66 |
| Aug 22, 2003 |
26.62 |
| Aug 21, 2003 |
26.58 |
| Aug 20, 2003 |
26.54 |
| Aug 19, 2003 |
26.50 |
| Aug 18, 2003 |
26.45 |
| Aug 15, 2003 |
26.40 |
| Aug 14, 2003 |
26.36 |
| Aug 13, 2003 |
26.33 |
| Aug 12, 2003 |
26.30 |
| Aug 11, 2003 |
26.27 |
| Aug 8, 2003 |
26.24 |
| Aug 7, 2003 |
26.20 |
| Aug 6, 2003 |
26.17 |
| Aug 5, 2003 |
26.14 |
| Aug 4, 2003 |
26.12 |
| Aug 1, 2003 |
26.10 |
| Jul 31, 2003 |
26.07 |
| Jul 30, 2003 |
26.05 |
| Jul 29, 2003 |
26.03 |
| Jul 28, 2003 |
26.01 |
| Jul 25, 2003 |
25.98 |
| Jul 24, 2003 |
25.95 |
| Jul 23, 2003 |
25.93 |
| Jul 22, 2003 |
25.91 |
| Jul 21, 2003 |
25.88 |
| Jul 18, 2003 |
25.86 |
| Jul 17, 2003 |
25.84 |
| Jul 16, 2003 |
25.82 |
| Jul 15, 2003 |
25.79 |
| Jul 14, 2003 |
25.77 |
| Jul 11, 2003 |
25.74 |
| Jul 10, 2003 |
25.71 |
| Jul 9, 2003 |
25.70 |
| Jul 8, 2003 |
25.67 |
| Jul 7, 2003 |
25.63 |
| Jul 3, 2003 |
25.61 |
| Jul 2, 2003 |
25.58 |
| Jul 1, 2003 |
25.56 |
| Jun 30, 2003 |
25.54 |
| Jun 27, 2003 |
25.53 |
| Jun 26, 2003 |
25.49 |
| Jun 25, 2003 |
25.46 |
| Jun 24, 2003 |
25.42 |
| Jun 23, 2003 |
25.39 |
| Jun 20, 2003 |
25.37 |
| Jun 19, 2003 |
25.34 |
| Jun 18, 2003 |
25.31 |
| Jun 17, 2003 |
25.27 |
| Jun 16, 2003 |
25.24 |
| Jun 13, 2003 |
25.22 |
| Jun 12, 2003 |
25.20 |
| Jun 11, 2003 |
25.18 |
| Jun 10, 2003 |
25.16 |
| Jun 9, 2003 |
25.14 |
| Jun 6, 2003 |
25.13 |
| Jun 5, 2003 |
25.12 |
| Jun 4, 2003 |
25.12 |
| Jun 3, 2003 |
25.13 |
| Jun 2, 2003 |
25.14 |
| May 30, 2003 |
25.15 |
| May 29, 2003 |
25.16 |
| May 28, 2003 |
25.16 |
| May 27, 2003 |
25.16 |
| May 23, 2003 |
25.18 |
| May 22, 2003 |
25.19 |
| May 21, 2003 |
25.21 |
| May 20, 2003 |
25.22 |
| May 19, 2003 |
25.24 |
| May 16, 2003 |
25.26 |
| May 15, 2003 |
25.27 |
| May 14, 2003 |
25.30 |
| May 13, 2003 |
25.33 |
| May 12, 2003 |
25.35 |
| May 9, 2003 |
25.39 |
| May 8, 2003 |
25.42 |
| May 7, 2003 |
25.46 |
| May 6, 2003 |
25.49 |
| May 5, 2003 |
25.53 |
| May 2, 2003 |
25.55 |
| May 1, 2003 |
25.59 |
| Apr 30, 2003 |
25.63 |
| Apr 29, 2003 |
25.67 |
| Apr 28, 2003 |
25.71 |
| Apr 25, 2003 |
25.75 |
| Apr 24, 2003 |
25.80 |
| Apr 23, 2003 |
25.85 |
| Apr 22, 2003 |
25.90 |
| Apr 21, 2003 |
25.95 |
| Apr 17, 2003 |
26.00 |
| Apr 16, 2003 |
26.06 |
| Apr 15, 2003 |
26.11 |
| Apr 14, 2003 |
26.16 |
| Apr 11, 2003 |
26.22 |
| Apr 10, 2003 |
26.29 |
| Apr 9, 2003 |
26.35 |
| Apr 8, 2003 |
26.40 |
| Apr 7, 2003 |
26.45 |
| Apr 4, 2003 |
26.51 |
| Apr 3, 2003 |
26.56 |
| Apr 2, 2003 |
26.61 |
| Apr 1, 2003 |
26.67 |
| Mar 31, 2003 |
26.72 |
| Mar 28, 2003 |
26.78 |
| Mar 27, 2003 |
26.84 |
| Mar 26, 2003 |
26.90 |
| Mar 25, 2003 |
26.98 |
| Mar 24, 2003 |
27.05 |
| Mar 21, 2003 |
27.12 |
| Mar 20, 2003 |
27.18 |
| Mar 19, 2003 |
27.25 |
| Mar 18, 2003 |
27.31 |
| Mar 17, 2003 |
27.37 |
| Mar 14, 2003 |
27.43 |
| Mar 13, 2003 |
27.50 |
| Mar 12, 2003 |
27.57 |
| Mar 11, 2003 |
27.63 |
| Mar 10, 2003 |
27.69 |
| Mar 7, 2003 |
27.74 |
| Mar 6, 2003 |
27.80 |
| Mar 5, 2003 |
27.85 |
| Mar 4, 2003 |
27.91 |
| Mar 3, 2003 |
27.96 |
| Feb 28, 2003 |
28.00 |
| Feb 27, 2003 |
28.04 |
| Feb 26, 2003 |
28.09 |
| Feb 25, 2003 |
28.13 |
| Feb 24, 2003 |
28.18 |
| Feb 21, 2003 |
28.22 |
| Feb 20, 2003 |
28.26 |
| Feb 19, 2003 |
28.30 |
| Feb 18, 2003 |
28.34 |
| Feb 14, 2003 |
28.38 |
| Feb 13, 2003 |
28.42 |
| Feb 12, 2003 |
28.46 |
| Feb 11, 2003 |
28.51 |
| Feb 10, 2003 |
28.55 |
| Feb 7, 2003 |
28.59 |
| Feb 6, 2003 |
28.62 |
| Feb 5, 2003 |
28.65 |
| Feb 4, 2003 |
28.68 |
| Feb 3, 2003 |
28.71 |
| Jan 31, 2003 |
28.74 |
| Jan 30, 2003 |
28.76 |
| Jan 29, 2003 |
28.79 |
| Jan 28, 2003 |
28.82 |
| Jan 27, 2003 |
28.85 |
| Jan 24, 2003 |
28.89 |
| Jan 22, 2003 |
28.92 |
| Jan 21, 2003 |
28.95 |
| Jan 17, 2003 |
28.98 |
| Jan 16, 2003 |
29.01 |
| Jan 15, 2003 |
29.03 |
| Jan 14, 2003 |
29.06 |
| Jan 13, 2003 |
29.09 |
| Jan 10, 2003 |
29.10 |
| Jan 9, 2003 |
29.11 |
| Jan 8, 2003 |
29.12 |
| Jan 7, 2003 |
29.16 |
| Jan 6, 2003 |
29.19 |
| Jan 3, 2003 |
29.23 |
| Jan 2, 2003 |
29.26 |
| Dec 31, 2002 |
29.30 |
| Dec 30, 2002 |
29.35 |
| Dec 27, 2002 |
29.40 |
| Dec 24, 2002 |
29.44 |
| Dec 23, 2002 |
29.48 |
| Dec 20, 2002 |
29.51 |
| Dec 19, 2002 |
29.55 |
| Dec 18, 2002 |
29.58 |
| Dec 17, 2002 |
29.62 |
| Dec 16, 2002 |
29.65 |
| Dec 13, 2002 |
29.67 |
| Dec 11, 2002 |
29.69 |
| Dec 10, 2002 |
29.70 |
| Dec 9, 2002 |
29.71 |
| Dec 6, 2002 |
29.72 |
| Dec 5, 2002 |
29.73 |
| Dec 4, 2002 |
29.74 |
| Dec 2, 2002 |
29.74 |
| Nov 29, 2002 |
29.73 |
| Nov 27, 2002 |
29.72 |
| Nov 26, 2002 |
29.72 |
| Nov 22, 2002 |
29.72 |
| Nov 20, 2002 |
29.73 |
| Nov 19, 2002 |
29.73 |
| Nov 18, 2002 |
29.73 |
| Nov 13, 2002 |
29.72 |
| Nov 12, 2002 |
29.72 |
| Nov 6, 2002 |
29.71 |
| Nov 5, 2002 |
29.70 |
| Nov 4, 2002 |
29.68 |
| Nov 1, 2002 |
29.65 |
| Oct 31, 2002 |
29.62 |
| Oct 30, 2002 |
29.60 |
| Oct 29, 2002 |
29.57 |
| Oct 28, 2002 |
29.54 |
| Oct 25, 2002 |
29.51 |
| Oct 23, 2002 |
29.46 |
| Oct 16, 2002 |
29.41 |
| Oct 15, 2002 |
29.37 |
| Oct 14, 2002 |
29.33 |
| Oct 11, 2002 |
29.29 |
| Oct 8, 2002 |
29.25 |
| Oct 7, 2002 |
29.21 |
| Oct 4, 2002 |
29.18 |
| Oct 2, 2002 |
29.16 |
| Oct 1, 2002 |
29.12 |
| Sep 30, 2002 |
29.08 |
| Sep 26, 2002 |
29.04 |
| Sep 24, 2002 |
29.01 |
| Sep 20, 2002 |
28.98 |
| Sep 19, 2002 |
28.94 |
| Sep 18, 2002 |
28.89 |
| Sep 17, 2002 |
28.84 |
| Sep 16, 2002 |
28.78 |
| Sep 13, 2002 |
28.73 |
| Sep 12, 2002 |
28.69 |
| Sep 11, 2002 |
28.64 |
| Sep 10, 2002 |
28.57 |
| Sep 6, 2002 |
28.51 |
| Sep 4, 2002 |
28.45 |
| Sep 3, 2002 |
28.41 |
| Aug 30, 2002 |
28.36 |
| Aug 29, 2002 |
28.32 |
| Aug 28, 2002 |
28.29 |
| Aug 27, 2002 |
28.26 |
| Aug 26, 2002 |
28.23 |
| Aug 23, 2002 |
28.20 |
| Aug 22, 2002 |
28.17 |
| Aug 21, 2002 |
28.14 |
| Aug 20, 2002 |
28.12 |
| Aug 19, 2002 |
28.09 |
| Aug 16, 2002 |
28.06 |
| Aug 15, 2002 |
28.03 |
| Aug 14, 2002 |
28.01 |
| Aug 13, 2002 |
27.99 |
| Aug 12, 2002 |
27.98 |
| Aug 9, 2002 |
27.96 |
| Aug 8, 2002 |
27.95 |
| Aug 7, 2002 |
27.92 |
| Aug 6, 2002 |
27.92 |
| Aug 1, 2002 |
27.92 |
| Jul 31, 2002 |
27.91 |
| Jul 30, 2002 |
27.90 |
| Jul 29, 2002 |
27.88 |
| Jul 25, 2002 |
27.87 |
| Jul 24, 2002 |
27.86 |
| Jul 23, 2002 |
27.85 |
| Jul 22, 2002 |
27.83 |
| Jul 19, 2002 |
27.82 |
| Jul 18, 2002 |
27.80 |
| Jul 17, 2002 |
27.79 |
| Jul 16, 2002 |
27.77 |
| Jul 15, 2002 |
27.75 |
| Jul 12, 2002 |
27.72 |
| Jul 11, 2002 |
27.69 |
| Jul 10, 2002 |
27.64 |
| Jul 9, 2002 |
27.61 |
| Jul 8, 2002 |
27.58 |
| Jul 5, 2002 |
27.54 |
| Jul 3, 2002 |
27.52 |
| Jul 2, 2002 |
27.50 |
| Jul 1, 2002 |
27.48 |
| Jun 28, 2002 |
27.45 |
| Jun 27, 2002 |
27.42 |
| Jun 26, 2002 |
27.38 |
| Jun 21, 2002 |
27.34 |
| Jun 20, 2002 |
27.28 |
| Jun 19, 2002 |
27.24 |
| Jun 17, 2002 |
27.20 |
| Jun 14, 2002 |
27.14 |
| Jun 13, 2002 |
27.09 |
| Jun 12, 2002 |
27.04 |
| Jun 11, 2002 |
26.98 |
| Jun 10, 2002 |
26.91 |
| Jun 7, 2002 |
26.85 |
| Jun 6, 2002 |
26.79 |
| Jun 5, 2002 |
26.72 |
| Jun 4, 2002 |
26.66 |
| May 31, 2002 |
26.59 |
| May 30, 2002 |
26.52 |
| May 29, 2002 |
26.46 |
| May 28, 2002 |
26.39 |
| May 23, 2002 |
26.32 |
| May 22, 2002 |
26.25 |
| May 21, 2002 |
26.18 |
| May 20, 2002 |
26.10 |
| May 17, 2002 |
26.02 |
| May 16, 2002 |
25.95 |
| May 15, 2002 |
25.87 |
| May 14, 2002 |
25.79 |
| May 13, 2002 |
25.71 |
| May 10, 2002 |
25.63 |
| May 9, 2002 |
25.54 |
| May 8, 2002 |
25.45 |
| May 6, 2002 |
25.37 |
| May 3, 2002 |
25.29 |
| May 2, 2002 |
25.21 |
| May 1, 2002 |
25.14 |
| Apr 30, 2002 |
25.06 |
| Apr 29, 2002 |
24.98 |
| Apr 26, 2002 |
24.91 |
| Apr 25, 2002 |
24.84 |
| Apr 24, 2002 |
24.76 |
| Apr 22, 2002 |
24.67 |
| Apr 19, 2002 |
24.57 |
| Apr 18, 2002 |
24.47 |
| Apr 17, 2002 |
24.37 |
| Apr 16, 2002 |
24.28 |
| Apr 15, 2002 |
24.18 |
| Apr 12, 2002 |
24.09 |
| Apr 11, 2002 |
24.00 |
| Apr 10, 2002 |
23.92 |
| Apr 9, 2002 |
23.84 |
| Apr 8, 2002 |
23.77 |
| Apr 5, 2002 |
23.71 |
| Apr 4, 2002 |
23.64 |
| Apr 3, 2002 |
23.59 |
| Apr 2, 2002 |
23.53 |
| Apr 1, 2002 |
23.48 |
| Mar 28, 2002 |
23.42 |
| Mar 26, 2002 |
23.36 |
| Mar 25, 2002 |
23.30 |
| Mar 22, 2002 |
23.25 |
| Mar 21, 2002 |
23.19 |
| Mar 20, 2002 |
23.13 |
| Mar 14, 2002 |
23.07 |
| Mar 13, 2002 |
23.01 |
| Mar 12, 2002 |
22.95 |
| Mar 11, 2002 |
22.90 |
| Mar 8, 2002 |
22.84 |
| Mar 7, 2002 |
22.79 |
| Mar 6, 2002 |
22.73 |
| Mar 5, 2002 |
22.67 |
| Mar 4, 2002 |
22.60 |
| Mar 1, 2002 |
22.54 |
| Feb 27, 2002 |
22.48 |
| Feb 26, 2002 |
22.42 |
| Feb 25, 2002 |
22.36 |
| Feb 22, 2002 |
22.31 |
| Feb 21, 2002 |
22.26 |
| Feb 20, 2002 |
22.21 |
| Feb 19, 2002 |
22.16 |
| Feb 15, 2002 |
22.10 |
| Feb 14, 2002 |
22.06 |
| Feb 13, 2002 |
22.00 |
| Feb 11, 2002 |
21.95 |
| Feb 8, 2002 |
21.90 |
| Feb 7, 2002 |
21.85 |
| Feb 4, 2002 |
21.81 |
| Feb 1, 2002 |
21.76 |
| Jan 31, 2002 |
21.69 |
| Jan 29, 2002 |
21.62 |
| Jan 28, 2002 |
21.55 |
| Jan 25, 2002 |
21.49 |
| Jan 24, 2002 |
21.43 |
| Jan 22, 2002 |
21.37 |
| Jan 18, 2002 |
21.31 |
| Jan 17, 2002 |
21.24 |
| Jan 16, 2002 |
21.17 |
| Jan 15, 2002 |
21.10 |
| Jan 14, 2002 |
21.03 |
| Jan 11, 2002 |
20.95 |
| Jan 10, 2002 |
20.88 |
| Jan 9, 2002 |
20.80 |
| Jan 8, 2002 |
20.74 |
| Jan 7, 2002 |
20.68 |
| Jan 4, 2002 |
20.62 |
| Jan 3, 2002 |
20.55 |
| Jan 2, 2002 |
20.50 |
| Dec 28, 2001 |
20.44 |
| Dec 27, 2001 |
20.38 |
| Dec 26, 2001 |
20.34 |
| Dec 21, 2001 |
20.29 |
| Dec 20, 2001 |
20.24 |
| Dec 19, 2001 |
20.19 |
| Dec 18, 2001 |
20.14 |
| Dec 17, 2001 |
20.10 |
| Dec 13, 2001 |
20.05 |
| Dec 12, 2001 |
20.00 |
| Dec 11, 2001 |
19.95 |
| Dec 10, 2001 |
19.89 |
| Dec 7, 2001 |
19.84 |
| Dec 5, 2001 |
19.78 |
| Dec 4, 2001 |
19.73 |
| Dec 3, 2001 |
19.69 |
| Nov 29, 2001 |
19.64 |
| Nov 28, 2001 |
19.60 |
| Nov 27, 2001 |
19.55 |
| Nov 23, 2001 |
19.51 |
| Nov 21, 2001 |
19.48 |
| Nov 15, 2001 |
19.45 |
| Nov 14, 2001 |
19.42 |
| Nov 13, 2001 |
19.39 |
| Nov 12, 2001 |
19.35 |
| Nov 8, 2001 |
19.32 |
| Nov 7, 2001 |
19.29 |
| Nov 6, 2001 |
19.28 |
| Nov 1, 2001 |
19.27 |
| Oct 31, 2001 |
19.26 |
| Oct 30, 2001 |
19.25 |
| Oct 29, 2001 |
19.24 |
| Oct 26, 2001 |
19.24 |
| Oct 24, 2001 |
19.24 |
| Oct 19, 2001 |
19.23 |
| Oct 18, 2001 |
19.21 |
| Oct 16, 2001 |
19.20 |
| Oct 15, 2001 |
19.19 |
| Oct 12, 2001 |
19.18 |
| Oct 11, 2001 |
19.16 |
| Oct 9, 2001 |
19.14 |
| Oct 8, 2001 |
19.13 |
| Oct 5, 2001 |
19.12 |
| Oct 3, 2001 |
19.12 |
| Oct 1, 2001 |
19.12 |
| Sep 28, 2001 |
19.11 |
| Sep 27, 2001 |
19.10 |
| Sep 24, 2001 |
19.09 |
| Sep 21, 2001 |
19.08 |
| Sep 19, 2001 |
19.08 |
| Sep 18, 2001 |
19.08 |
| Sep 10, 2001 |
19.08 |
| Sep 7, 2001 |
19.07 |
| Sep 6, 2001 |
19.06 |
| Sep 5, 2001 |
19.05 |
| Aug 31, 2001 |
19.02 |
| Aug 30, 2001 |
18.99 |
| Aug 29, 2001 |
18.97 |
| Aug 28, 2001 |
18.95 |
| Aug 27, 2001 |
18.92 |
| Aug 22, 2001 |
18.89 |
| Aug 21, 2001 |
18.87 |
| Aug 20, 2001 |
18.84 |
| Aug 16, 2001 |
18.82 |
| Aug 15, 2001 |
18.80 |
| Aug 10, 2001 |
18.77 |
| Aug 9, 2001 |
18.74 |
| Aug 8, 2001 |
18.71 |
| Aug 7, 2001 |
18.69 |
| Aug 6, 2001 |
18.66 |
| Aug 3, 2001 |
18.62 |
| Aug 2, 2001 |
18.58 |
| Aug 1, 2001 |
18.54 |
| Jul 31, 2001 |
18.50 |
| Jul 27, 2001 |
18.47 |
| Jul 26, 2001 |
18.44 |
| Jul 25, 2001 |
18.41 |
| Jul 24, 2001 |
18.38 |
| Jul 23, 2001 |
18.36 |
| Jul 20, 2001 |
18.33 |
| Jul 19, 2001 |
18.30 |
| Jul 18, 2001 |
18.28 |
| Jul 16, 2001 |
18.26 |
| Jul 13, 2001 |
18.23 |
| Jul 12, 2001 |
18.20 |
| Jul 11, 2001 |
18.18 |
| Jul 10, 2001 |
18.15 |
| Jul 9, 2001 |
18.12 |
| Jul 2, 2001 |
18.09 |
| Jun 29, 2001 |
18.05 |
| Jun 28, 2001 |
18.01 |
| Jun 27, 2001 |
17.97 |
| Jun 26, 2001 |
17.93 |
| Jun 25, 2001 |
17.91 |
| Jun 21, 2001 |
17.88 |
| Jun 20, 2001 |
17.86 |
| Jun 15, 2001 |
17.84 |
| Jun 14, 2001 |
17.82 |
| Jun 13, 2001 |
17.79 |
| Jun 12, 2001 |
17.76 |
| Jun 8, 2001 |
17.72 |
| Jun 7, 2001 |
17.69 |
| Jun 6, 2001 |
17.65 |
| Jun 1, 2001 |
17.62 |
| May 31, 2001 |
17.58 |
| May 24, 2001 |
17.54 |
| May 23, 2001 |
17.51 |
| May 22, 2001 |
17.48 |
| May 21, 2001 |
17.45 |
| May 18, 2001 |
17.41 |
| May 17, 2001 |
17.38 |
| May 15, 2001 |
17.35 |
| May 11, 2001 |
17.33 |
| May 9, 2001 |
17.30 |
| May 8, 2001 |
17.27 |
| May 4, 2001 |
17.24 |
| May 3, 2001 |
17.22 |
| May 2, 2001 |
17.20 |
| Apr 30, 2001 |
17.18 |
| Apr 25, 2001 |
17.16 |
| Apr 23, 2001 |
17.15 |
| Apr 19, 2001 |
17.14 |
| Apr 18, 2001 |
17.14 |
| Apr 17, 2001 |
17.14 |
| Apr 16, 2001 |
17.13 |
| Apr 12, 2001 |
17.13 |
| Apr 11, 2001 |
17.12 |
| Apr 9, 2001 |
17.12 |
| Apr 6, 2001 |
17.11 |
| Apr 5, 2001 |
17.12 |
| Apr 3, 2001 |
17.12 |
| Apr 2, 2001 |
17.13 |
| Mar 30, 2001 |
17.14 |
| Mar 29, 2001 |
17.14 |
| Mar 28, 2001 |
17.16 |
| Mar 27, 2001 |
17.18 |
| Mar 23, 2001 |
17.20 |
| Mar 22, 2001 |
17.22 |
| Mar 21, 2001 |
17.25 |
| Mar 20, 2001 |
17.27 |
| Mar 19, 2001 |
17.30 |
| Mar 15, 2001 |
17.32 |
| Mar 14, 2001 |
17.33 |
| Mar 13, 2001 |
17.33 |
| Mar 9, 2001 |
17.33 |
| Mar 7, 2001 |
17.32 |
| Mar 6, 2001 |
17.31 |
| Mar 2, 2001 |
17.30 |
| Mar 1, 2001 |
17.28 |
| Feb 28, 2001 |
17.26 |
| Feb 27, 2001 |
17.25 |
| Feb 26, 2001 |
17.24 |
| Feb 23, 2001 |
17.23 |
| Feb 22, 2001 |
17.22 |
| Feb 21, 2001 |
17.21 |
| Feb 20, 2001 |
17.20 |
| Feb 16, 2001 |
17.20 |
| Feb 15, 2001 |
17.20 |
| Feb 14, 2001 |
17.20 |
| Feb 12, 2001 |
17.20 |
| Feb 8, 2001 |
17.20 |
| Feb 5, 2001 |
17.19 |
| Feb 2, 2001 |
17.18 |
| Jan 31, 2001 |
17.17 |
| Jan 30, 2001 |
17.17 |
| Jan 29, 2001 |
17.15 |
| Jan 26, 2001 |
17.15 |
| Jan 25, 2001 |
17.15 |
| Jan 24, 2001 |
17.14 |
| Jan 23, 2001 |
17.13 |
| Jan 22, 2001 |
17.11 |
| Jan 17, 2001 |
17.10 |
| Jan 16, 2001 |
17.09 |
| Jan 12, 2001 |
17.08 |
| Jan 11, 2001 |
17.07 |
| Jan 10, 2001 |
17.06 |
| Jan 9, 2001 |
17.05 |
| Jan 8, 2001 |
17.05 |
| Jan 5, 2001 |
17.03 |
| Jan 4, 2001 |
17.02 |
| Jan 2, 2001 |
17.02 |
| Dec 29, 2000 |
17.03 |
| Dec 28, 2000 |
17.05 |
| Dec 26, 2000 |
17.05 |
| Dec 22, 2000 |
17.06 |
| Dec 20, 2000 |
17.06 |
| Dec 19, 2000 |
17.07 |
| Dec 13, 2000 |
17.08 |
| Dec 12, 2000 |
17.09 |
| Dec 7, 2000 |
17.09 |
| Dec 4, 2000 |
17.10 |
| Dec 1, 2000 |
17.10 |
| Nov 29, 2000 |
17.11 |
| Nov 28, 2000 |
17.11 |
| Nov 27, 2000 |
17.11 |
| Nov 22, 2000 |
17.11 |
| Nov 17, 2000 |
17.11 |
| Nov 10, 2000 |
17.12 |
| Nov 9, 2000 |
17.12 |
| Nov 7, 2000 |
17.13 |
| Nov 6, 2000 |
17.13 |
| Nov 3, 2000 |
17.14 |
| Nov 1, 2000 |
17.15 |
| Oct 27, 2000 |
17.16 |
| Oct 24, 2000 |
17.17 |
| Oct 23, 2000 |
17.18 |
| Oct 20, 2000 |
17.19 |
| Oct 19, 2000 |
17.20 |
| Oct 17, 2000 |
17.21 |
| Oct 13, 2000 |
17.22 |
| Oct 12, 2000 |
17.22 |
| Oct 11, 2000 |
17.23 |
| Oct 10, 2000 |
17.23 |
| Oct 6, 2000 |
17.24 |
| Oct 3, 2000 |
17.23 |
| Oct 2, 2000 |
17.23 |
| Sep 29, 2000 |
17.23 |
| Sep 28, 2000 |
17.23 |
| Sep 26, 2000 |
17.22 |
| Sep 25, 2000 |
17.22 |
| Sep 22, 2000 |
17.21 |
| Sep 21, 2000 |
17.21 |
| Sep 20, 2000 |
17.21 |
| Sep 19, 2000 |
17.22 |
| Sep 18, 2000 |
17.22 |
| Sep 15, 2000 |
17.22 |
| Sep 14, 2000 |
17.23 |
| Sep 13, 2000 |
17.22 |
| Sep 12, 2000 |
17.23 |
| Sep 11, 2000 |
17.22 |
| Sep 8, 2000 |
17.23 |
| Sep 7, 2000 |
17.23 |
| Sep 6, 2000 |
17.24 |
| Sep 5, 2000 |
17.24 |
| Aug 31, 2000 |
17.25 |
| Aug 30, 2000 |
17.26 |
| Aug 29, 2000 |
17.26 |
| Aug 28, 2000 |
17.27 |
| Aug 16, 2000 |
17.28 |
| Aug 10, 2000 |
17.28 |
| Aug 9, 2000 |
17.29 |
| Aug 4, 2000 |
17.30 |
| Aug 3, 2000 |
17.30 |
| Aug 2, 2000 |
17.30 |
| Jul 26, 2000 |
17.30 |
| Jul 25, 2000 |
17.31 |
| Jul 24, 2000 |
17.31 |
| Jul 19, 2000 |
17.31 |
| Jul 18, 2000 |
17.32 |
| Jul 14, 2000 |
17.32 |
| Jul 13, 2000 |
17.32 |
| Jul 12, 2000 |
17.32 |
| Jul 11, 2000 |
17.32 |
| Jul 10, 2000 |
17.32 |
| Jul 7, 2000 |
17.32 |
| Jul 5, 2000 |
17.32 |
| Jul 3, 2000 |
17.32 |
| Jun 30, 2000 |
17.32 |
| Jun 28, 2000 |
17.32 |
| Jun 27, 2000 |
17.33 |
| Jun 26, 2000 |
17.33 |
| Jun 21, 2000 |
17.33 |
| Jun 20, 2000 |
17.33 |
| Jun 19, 2000 |
17.33 |
| Jun 16, 2000 |
17.33 |
| Jun 12, 2000 |
17.34 |
| Jun 8, 2000 |
17.34 |
| Jun 5, 2000 |
17.35 |
| Jun 2, 2000 |
17.35 |
| Jun 1, 2000 |
17.36 |
| May 30, 2000 |
17.38 |
| May 25, 2000 |
17.39 |
| May 24, 2000 |
17.41 |
| May 23, 2000 |
17.44 |
| May 17, 2000 |
17.46 |
| May 11, 2000 |
17.48 |
| May 10, 2000 |
17.49 |
| May 9, 2000 |
17.51 |
| May 5, 2000 |
17.52 |
| May 2, 2000 |
17.52 |
| May 1, 2000 |
17.53 |
| Apr 25, 2000 |
17.53 |
| Apr 19, 2000 |
17.53 |
| Apr 17, 2000 |
17.54 |
| Apr 14, 2000 |
17.55 |
| Apr 13, 2000 |
17.56 |
| Apr 11, 2000 |
17.56 |
| Apr 10, 2000 |
17.57 |
| Apr 5, 2000 |
17.57 |
| Apr 4, 2000 |
17.58 |
| Mar 31, 2000 |
17.58 |
| Mar 30, 2000 |
17.58 |
| Mar 29, 2000 |
17.57 |
| Mar 28, 2000 |
17.56 |
| Mar 27, 2000 |
17.55 |
| Mar 24, 2000 |
17.53 |
| Mar 23, 2000 |
17.51 |
| Mar 22, 2000 |
17.50 |
| Mar 21, 2000 |
17.50 |
| Mar 17, 2000 |
17.49 |
| Mar 16, 2000 |
17.49 |
| Mar 14, 2000 |
17.49 |
| Mar 13, 2000 |
17.49 |
| Mar 10, 2000 |
17.49 |
| Mar 9, 2000 |
17.49 |
| Mar 8, 2000 |
17.49 |
| Mar 7, 2000 |
17.49 |
| Mar 6, 2000 |
17.49 |
| Mar 2, 2000 |
17.49 |
| Mar 1, 2000 |
17.48 |
| Feb 29, 2000 |
17.48 |
| Feb 28, 2000 |
17.48 |
| Feb 25, 2000 |
17.48 |
| Feb 24, 2000 |
17.48 |
| Feb 22, 2000 |
17.47 |
| Feb 18, 2000 |
17.45 |
| Feb 17, 2000 |
17.44 |
| Feb 16, 2000 |
17.42 |
| Feb 15, 2000 |
17.40 |
| Feb 14, 2000 |
17.38 |
| Feb 10, 2000 |
17.36 |
| Feb 9, 2000 |
17.33 |
| Feb 7, 2000 |
17.30 |
| Feb 4, 2000 |
17.28 |
| Feb 3, 2000 |
17.26 |
| Feb 2, 2000 |
17.24 |
| Feb 1, 2000 |
17.22 |
| Jan 31, 2000 |
17.20 |
| Jan 28, 2000 |
17.18 |
| Jan 27, 2000 |
17.15 |
| Jan 25, 2000 |
17.12 |
| Jan 24, 2000 |
17.08 |
| Jan 21, 2000 |
17.04 |
| Jan 18, 2000 |
17.00 |
| Jan 14, 2000 |
16.96 |
| Jan 11, 2000 |
16.91 |
| Jan 7, 2000 |
16.86 |
| Jan 6, 2000 |
16.81 |
| Jan 4, 2000 |
16.76 |
| Jan 3, 2000 |
16.72 |
| Dec 31, 1999 |
16.67 |
| Dec 30, 1999 |
16.63 |
| Dec 29, 1999 |
16.59 |
| Dec 27, 1999 |
16.55 |
| Dec 23, 1999 |
16.51 |
| Dec 22, 1999 |
16.48 |
| Dec 21, 1999 |
16.45 |
| Dec 20, 1999 |
16.41 |
| Dec 16, 1999 |
16.38 |
| Dec 15, 1999 |
16.35 |
| Dec 14, 1999 |
16.31 |
| Dec 13, 1999 |
16.27 |
| Dec 10, 1999 |
16.23 |
| Dec 9, 1999 |
16.19 |
| Dec 8, 1999 |
16.14 |
| Dec 7, 1999 |
16.10 |
| Dec 6, 1999 |
16.05 |
| Dec 3, 1999 |
16.00 |
| Dec 2, 1999 |
15.95 |
| Dec 1, 1999 |
15.90 |
| Nov 30, 1999 |
15.85 |
| Nov 26, 1999 |
15.80 |
| Nov 24, 1999 |
15.76 |
| Nov 23, 1999 |
15.73 |
| Nov 22, 1999 |
15.70 |
| Nov 19, 1999 |
15.66 |
| Nov 17, 1999 |
15.62 |
| Nov 15, 1999 |
15.58 |
| Nov 12, 1999 |
15.55 |
| Nov 11, 1999 |
15.52 |
| Nov 9, 1999 |
15.48 |
| Nov 8, 1999 |
15.45 |
| Nov 5, 1999 |
15.41 |
| Nov 4, 1999 |
15.38 |
| Nov 3, 1999 |
15.34 |
| Nov 2, 1999 |
15.31 |
| Nov 1, 1999 |
15.27 |
| Oct 29, 1999 |
15.24 |
| Oct 26, 1999 |
15.21 |
| Oct 25, 1999 |
15.17 |
| Oct 22, 1999 |
15.14 |
| Oct 21, 1999 |
15.10 |
| Oct 20, 1999 |
15.07 |
| Oct 19, 1999 |
15.04 |
| Oct 15, 1999 |
15.01 |
| Oct 13, 1999 |
14.98 |
| Oct 12, 1999 |
14.94 |
| Oct 6, 1999 |
14.91 |
| Oct 5, 1999 |
14.87 |
| Oct 4, 1999 |
14.84 |
| Oct 1, 1999 |
14.81 |
| Sep 29, 1999 |
14.78 |
| Sep 28, 1999 |
14.75 |
| Sep 27, 1999 |
14.71 |
| Sep 23, 1999 |
14.68 |
| Sep 22, 1999 |
14.64 |
| Sep 21, 1999 |
14.60 |
| Sep 20, 1999 |
14.56 |
| Sep 17, 1999 |
14.51 |
| Sep 16, 1999 |
14.47 |
| Sep 15, 1999 |
14.42 |
| Sep 14, 1999 |
14.37 |
| Sep 10, 1999 |
14.32 |
| Sep 9, 1999 |
14.28 |
| Sep 7, 1999 |
14.23 |
| Sep 3, 1999 |
14.18 |
| Sep 2, 1999 |
14.14 |
| Sep 1, 1999 |
14.09 |
| Aug 31, 1999 |
14.05 |
| Aug 30, 1999 |
14.00 |
| Aug 27, 1999 |
13.96 |
| Aug 26, 1999 |
13.93 |
| Aug 25, 1999 |
13.88 |
| Aug 23, 1999 |
13.85 |
| Aug 20, 1999 |
13.82 |
| Aug 19, 1999 |
13.80 |
| Aug 18, 1999 |
13.77 |
| Aug 13, 1999 |
13.75 |
| Aug 12, 1999 |
13.73 |
| Aug 10, 1999 |
13.71 |
| Aug 6, 1999 |
13.69 |
| Aug 3, 1999 |
13.66 |
| Aug 2, 1999 |
13.63 |
| Jul 30, 1999 |
13.59 |
| Jul 28, 1999 |
13.56 |
| Jul 27, 1999 |
13.52 |
| Jul 26, 1999 |
13.50 |
| Jul 23, 1999 |
13.47 |
| Jul 22, 1999 |
13.44 |
| Jul 21, 1999 |
13.42 |
| Jul 20, 1999 |
13.39 |
| Jul 19, 1999 |
13.37 |
| Jul 16, 1999 |
13.34 |
| Jul 15, 1999 |
13.31 |
| Jul 14, 1999 |
13.28 |
| Jul 13, 1999 |
13.26 |
| Jul 12, 1999 |
13.23 |
| Jul 8, 1999 |
13.20 |
| Jul 6, 1999 |
13.17 |
| Jul 2, 1999 |
13.15 |
| Jul 1, 1999 |
13.12 |
| Jun 30, 1999 |
13.09 |
| Jun 29, 1999 |
13.07 |
| Jun 28, 1999 |
13.05 |
| Jun 25, 1999 |
13.04 |
| Jun 24, 1999 |
13.02 |
| Jun 23, 1999 |
13.00 |
| Jun 21, 1999 |
12.98 |
| Jun 17, 1999 |
12.97 |
| Jun 16, 1999 |
12.95 |
| Jun 15, 1999 |
12.94 |
| Jun 14, 1999 |
12.92 |
| Jun 11, 1999 |
12.91 |
| Jun 9, 1999 |
12.90 |
| Jun 8, 1999 |
12.89 |
| Jun 7, 1999 |
12.88 |
| Jun 4, 1999 |
12.87 |
| Jun 3, 1999 |
12.85 |
| Jun 2, 1999 |
12.84 |
| Jun 1, 1999 |
12.83 |
| May 27, 1999 |
12.82 |
| May 26, 1999 |
12.81 |
| May 25, 1999 |
12.80 |
| May 24, 1999 |
12.78 |
| May 21, 1999 |
12.77 |
| May 19, 1999 |
12.76 |
| May 17, 1999 |
12.74 |
| May 14, 1999 |
12.72 |
| May 13, 1999 |
12.70 |
| May 12, 1999 |
12.68 |
| May 11, 1999 |
12.65 |
| May 10, 1999 |
12.63 |
| May 7, 1999 |
12.61 |
| May 6, 1999 |
12.59 |
| May 5, 1999 |
12.57 |
| May 4, 1999 |
12.54 |
| May 3, 1999 |
12.52 |
| Apr 30, 1999 |
12.50 |
| Apr 29, 1999 |
12.49 |
| Apr 28, 1999 |
12.47 |
| Apr 27, 1999 |
12.46 |
| Apr 26, 1999 |
12.45 |
| Apr 23, 1999 |
12.45 |
| Apr 22, 1999 |
12.44 |
| Apr 21, 1999 |
12.43 |
| Apr 20, 1999 |
12.42 |
| Apr 19, 1999 |
12.41 |
| Apr 16, 1999 |
12.40 |
| Apr 15, 1999 |
12.39 |
| Apr 14, 1999 |
12.38 |
| Apr 13, 1999 |
12.36 |
| Apr 12, 1999 |
12.36 |
| Apr 9, 1999 |
12.36 |
| Apr 8, 1999 |
12.35 |
| Apr 7, 1999 |
12.35 |
| Apr 6, 1999 |
12.35 |
| Apr 5, 1999 |
12.34 |
| Apr 1, 1999 |
12.34 |
| Mar 31, 1999 |
12.34 |
| Mar 30, 1999 |
12.33 |
| Mar 29, 1999 |
12.33 |
| Mar 26, 1999 |
12.33 |
| Mar 25, 1999 |
12.33 |
| Mar 24, 1999 |
12.33 |
| Mar 23, 1999 |
12.33 |
| Mar 22, 1999 |
12.33 |
| Mar 19, 1999 |
12.33 |
| Mar 17, 1999 |
12.33 |
| Mar 16, 1999 |
12.32 |
| Mar 15, 1999 |
12.32 |
| Mar 12, 1999 |
12.32 |
| Mar 11, 1999 |
12.31 |
| Mar 10, 1999 |
12.31 |
| Mar 9, 1999 |
12.31 |
| Mar 8, 1999 |
12.31 |
| Mar 5, 1999 |
12.32 |
| Mar 4, 1999 |
12.33 |
| Mar 2, 1999 |
12.33 |
| Mar 1, 1999 |
12.34 |
| Feb 26, 1999 |
12.35 |
| Feb 25, 1999 |
12.36 |
| Feb 24, 1999 |
12.36 |
| Feb 23, 1999 |
12.37 |
| Feb 22, 1999 |
12.37 |
| Feb 19, 1999 |
12.37 |
| Feb 18, 1999 |
12.37 |
| Feb 17, 1999 |
12.37 |
| Feb 12, 1999 |
12.37 |
| Feb 11, 1999 |
12.37 |
| Feb 10, 1999 |
12.37 |
| Feb 9, 1999 |
12.37 |
| Feb 8, 1999 |
12.37 |
| Feb 5, 1999 |
12.36 |
| Feb 4, 1999 |
12.36 |
| Feb 3, 1999 |
12.36 |
| Feb 2, 1999 |
12.36 |
| Feb 1, 1999 |
12.36 |
| Jan 29, 1999 |
12.36 |
| Jan 27, 1999 |
12.36 |
| Jan 26, 1999 |
12.36 |
| Jan 25, 1999 |
12.36 |
| Jan 22, 1999 |
12.36 |
| Jan 21, 1999 |
12.36 |
| Jan 20, 1999 |
12.36 |
| Jan 19, 1999 |
12.36 |
| Jan 14, 1999 |
12.36 |
| Jan 13, 1999 |
12.36 |
| Jan 12, 1999 |
12.36 |
| Jan 11, 1999 |
12.36 |
| Jan 8, 1999 |
12.36 |
| Jan 7, 1999 |
12.37 |
| Jan 6, 1999 |
12.38 |
| Jan 5, 1999 |
12.38 |
| Jan 4, 1999 |
12.38 |
| Dec 31, 1998 |
12.39 |
| Dec 29, 1998 |
12.39 |
| Dec 28, 1998 |
12.40 |
| Dec 23, 1998 |
12.41 |
| Dec 21, 1998 |
12.41 |
| Dec 16, 1998 |
12.42 |
| Dec 14, 1998 |
12.43 |
| Dec 11, 1998 |
12.44 |
| Dec 9, 1998 |
12.44 |
| Dec 8, 1998 |
12.45 |
| Dec 4, 1998 |
12.45 |
| Dec 3, 1998 |
12.46 |
| Dec 2, 1998 |
12.46 |
| Dec 1, 1998 |
12.47 |
| Nov 30, 1998 |
12.47 |
| Nov 27, 1998 |
12.47 |
| Nov 25, 1998 |
12.48 |
| Nov 23, 1998 |
12.48 |
| Nov 20, 1998 |
12.48 |
| Nov 18, 1998 |
12.49 |
| Nov 16, 1998 |
12.49 |
| Nov 13, 1998 |
12.49 |
| Nov 12, 1998 |
12.49 |
| Nov 11, 1998 |
12.49 |
| Nov 10, 1998 |
12.49 |
| Nov 9, 1998 |
12.49 |
| Nov 6, 1998 |
12.49 |
| Nov 5, 1998 |
12.48 |
| Nov 4, 1998 |
12.48 |
| Nov 3, 1998 |
12.48 |
| Nov 2, 1998 |
12.48 |
| Oct 30, 1998 |
12.47 |
| Oct 29, 1998 |
12.47 |
| Oct 27, 1998 |
12.46 |
| Oct 26, 1998 |
12.46 |
| Oct 23, 1998 |
12.45 |
| Oct 22, 1998 |
12.44 |
| Oct 21, 1998 |
12.44 |
| Oct 20, 1998 |
12.43 |
| Oct 19, 1998 |
12.43 |
| Oct 16, 1998 |
12.43 |
| Oct 15, 1998 |
12.44 |
| Oct 14, 1998 |
12.44 |
| Oct 13, 1998 |
12.45 |
| Oct 12, 1998 |
12.45 |
| Oct 9, 1998 |
12.46 |
| Oct 8, 1998 |
12.47 |
| Oct 7, 1998 |
12.47 |
| Oct 6, 1998 |
12.48 |
| Oct 5, 1998 |
12.49 |
| Oct 1, 1998 |
12.49 |
| Sep 29, 1998 |
12.50 |
| Sep 28, 1998 |
12.50 |
| Sep 25, 1998 |
12.51 |
| Sep 24, 1998 |
12.52 |
| Sep 23, 1998 |
12.53 |
| Sep 22, 1998 |
12.53 |
| Sep 21, 1998 |
12.54 |
| Sep 18, 1998 |
12.55 |
| Sep 17, 1998 |
12.55 |
| Sep 16, 1998 |
12.55 |
| Sep 15, 1998 |
12.55 |
| Sep 11, 1998 |
12.55 |
| Sep 10, 1998 |
12.54 |
| Sep 9, 1998 |
12.54 |
| Sep 4, 1998 |
12.53 |
| Sep 3, 1998 |
12.53 |
| Sep 2, 1998 |
12.53 |
| Aug 31, 1998 |
12.52 |
| Aug 28, 1998 |
12.53 |
| Aug 27, 1998 |
12.53 |
| Aug 26, 1998 |
12.53 |
| Aug 25, 1998 |
12.52 |
| Aug 24, 1998 |
12.52 |
| Aug 21, 1998 |
12.51 |
| Aug 20, 1998 |
12.50 |
| Aug 19, 1998 |
12.49 |
| Aug 18, 1998 |
12.49 |
| Aug 17, 1998 |
12.48 |
| Aug 14, 1998 |
12.47 |
| Aug 13, 1998 |
12.47 |
| Aug 12, 1998 |
12.46 |
| Aug 11, 1998 |
12.45 |
| Aug 10, 1998 |
12.44 |
| Aug 7, 1998 |
12.44 |
| Aug 6, 1998 |
12.43 |
| Aug 5, 1998 |
12.42 |
| Aug 4, 1998 |
12.41 |
| Aug 3, 1998 |
12.40 |
| Jul 31, 1998 |
12.39 |
| Jul 30, 1998 |
12.38 |
| Jul 29, 1998 |
12.37 |
| Jul 28, 1998 |
12.35 |
| Jul 27, 1998 |
12.34 |
| Jul 24, 1998 |
12.33 |
| Jul 23, 1998 |
12.31 |
| Jul 22, 1998 |
12.30 |
| Jul 21, 1998 |
12.28 |
| Jul 20, 1998 |
12.26 |
| Jul 17, 1998 |
12.24 |
| Jul 16, 1998 |
12.22 |
| Jul 15, 1998 |
12.20 |
| Jul 14, 1998 |
12.18 |
| Jul 13, 1998 |
12.17 |
| Jul 10, 1998 |
12.15 |
| Jul 9, 1998 |
12.13 |
| Jul 8, 1998 |
12.11 |
| Jul 7, 1998 |
12.08 |
| Jul 6, 1998 |
12.07 |
| Jul 2, 1998 |
12.05 |
| Jul 1, 1998 |
12.03 |
| Jun 30, 1998 |
12.01 |
| Jun 29, 1998 |
11.99 |
| Jun 26, 1998 |
11.97 |
| Jun 25, 1998 |
11.95 |
| Jun 24, 1998 |
11.92 |
| Jun 23, 1998 |
11.90 |
| Jun 22, 1998 |
11.87 |
| Jun 19, 1998 |
11.85 |
| Jun 18, 1998 |
11.82 |
| Jun 17, 1998 |
11.79 |
| Jun 16, 1998 |
11.76 |
| Jun 15, 1998 |
11.73 |
| Jun 12, 1998 |
11.70 |
| Jun 11, 1998 |
11.67 |
| Jun 10, 1998 |
11.64 |
| Jun 9, 1998 |
11.61 |
| Jun 8, 1998 |
11.58 |
| Jun 5, 1998 |
11.54 |
| Jun 4, 1998 |
11.51 |
| Jun 3, 1998 |
11.48 |
| Jun 2, 1998 |
11.45 |
| Jun 1, 1998 |
11.42 |
| May 29, 1998 |
11.39 |
| May 28, 1998 |
11.36 |
| May 27, 1998 |
11.34 |
| May 26, 1998 |
11.31 |
| May 22, 1998 |
11.29 |
| May 21, 1998 |
11.26 |
| May 19, 1998 |
11.24 |
| May 18, 1998 |
11.22 |
| May 15, 1998 |
11.20 |
| May 14, 1998 |
11.18 |
| May 13, 1998 |
11.16 |
| May 12, 1998 |
11.14 |
| May 11, 1998 |
11.11 |
| May 8, 1998 |
11.08 |
| May 7, 1998 |
11.05 |
| May 6, 1998 |
11.03 |
| May 5, 1998 |
11.00 |
| May 4, 1998 |
10.98 |
| May 1, 1998 |
10.96 |
| Apr 30, 1998 |
10.94 |
| Apr 29, 1998 |
10.92 |
| Apr 28, 1998 |
10.90 |
| Apr 27, 1998 |
10.88 |
| Apr 24, 1998 |
10.86 |
| Apr 23, 1998 |
10.84 |
| Apr 22, 1998 |
10.82 |
| Apr 21, 1998 |
10.79 |
| Apr 20, 1998 |
10.77 |
| Apr 17, 1998 |
10.75 |
| Apr 16, 1998 |
10.73 |
| Apr 15, 1998 |
10.70 |
| Apr 14, 1998 |
10.68 |
| Apr 13, 1998 |
10.65 |
| Apr 9, 1998 |
10.63 |
| Apr 8, 1998 |
10.61 |
| Apr 7, 1998 |
10.59 |
| Apr 6, 1998 |
10.57 |
| Apr 3, 1998 |
10.55 |
| Apr 2, 1998 |
10.54 |
| Apr 1, 1998 |
10.52 |
| Mar 31, 1998 |
10.51 |
| Mar 30, 1998 |
10.48 |
| Mar 27, 1998 |
10.47 |
| Mar 26, 1998 |
10.46 |
| Mar 25, 1998 |
10.45 |
| Mar 24, 1998 |
10.44 |
| Mar 23, 1998 |
10.43 |
| Mar 20, 1998 |
10.42 |
| Mar 19, 1998 |
10.42 |
| Mar 18, 1998 |
10.41 |
| Mar 17, 1998 |
10.40 |
| Mar 16, 1998 |
10.39 |
| Mar 13, 1998 |
10.38 |
| Mar 12, 1998 |
10.37 |
| Mar 11, 1998 |
10.37 |
| Mar 10, 1998 |
10.36 |
| Mar 9, 1998 |
10.36 |
| Mar 6, 1998 |
10.36 |
| Mar 5, 1998 |
10.35 |
| Mar 4, 1998 |
10.35 |
| Mar 3, 1998 |
10.34 |
| Mar 2, 1998 |
10.33 |
| Feb 27, 1998 |
10.33 |
| Feb 26, 1998 |
10.32 |
| Feb 25, 1998 |
10.31 |
| Feb 24, 1998 |
10.31 |
| Feb 23, 1998 |
10.30 |
| Feb 20, 1998 |
10.30 |
| Feb 19, 1998 |
10.31 |
| Feb 18, 1998 |
10.30 |
| Feb 17, 1998 |
10.31 |
| Feb 13, 1998 |
10.30 |
| Feb 12, 1998 |
10.30 |
| Feb 11, 1998 |
10.30 |
| Feb 10, 1998 |
10.30 |
| Feb 9, 1998 |
10.29 |
| Feb 6, 1998 |
10.29 |
| Feb 5, 1998 |
10.28 |
| Feb 4, 1998 |
10.27 |
| Feb 3, 1998 |
10.27 |
| Feb 2, 1998 |
10.26 |
| Jan 30, 1998 |
10.25 |
| Jan 29, 1998 |
10.25 |
| Jan 28, 1998 |
10.24 |
| Jan 27, 1998 |
10.24 |
| Jan 26, 1998 |
10.23 |
| Jan 23, 1998 |
10.23 |
| Jan 22, 1998 |
10.23 |
| Jan 21, 1998 |
10.23 |
| Jan 20, 1998 |
10.23 |
| Jan 16, 1998 |
10.23 |
| Jan 15, 1998 |
10.22 |
| Jan 14, 1998 |
10.22 |
| Jan 13, 1998 |
10.22 |
| Jan 12, 1998 |
10.22 |
| Jan 9, 1998 |
10.21 |
| Jan 8, 1998 |
10.21 |
| Jan 7, 1998 |
10.20 |
| Jan 6, 1998 |
10.19 |
| Jan 5, 1998 |
10.18 |
| Jan 2, 1998 |
10.18 |
| Dec 31, 1997 |
10.18 |
| Dec 30, 1997 |
10.18 |
| Dec 29, 1997 |
10.17 |
| Dec 26, 1997 |
10.17 |
| Dec 23, 1997 |
10.17 |
| Dec 22, 1997 |
10.18 |
| Dec 19, 1997 |
10.17 |
| Dec 18, 1997 |
10.18 |
| Dec 17, 1997 |
10.18 |
| Dec 16, 1997 |
10.19 |
| Dec 15, 1997 |
10.19 |
| Dec 12, 1997 |
10.19 |
| Dec 10, 1997 |
10.19 |
| Dec 9, 1997 |
10.20 |
| Dec 8, 1997 |
10.20 |
| Dec 5, 1997 |
10.20 |
| Dec 4, 1997 |
10.20 |
| Dec 3, 1997 |
10.20 |
| Dec 2, 1997 |
10.20 |
| Dec 1, 1997 |
10.21 |
| Nov 28, 1997 |
10.20 |
| Nov 26, 1997 |
10.20 |
| Nov 25, 1997 |
10.20 |
| Nov 24, 1997 |
10.20 |
| Nov 21, 1997 |
10.20 |
| Nov 20, 1997 |
10.20 |
| Nov 19, 1997 |
10.19 |
| Nov 18, 1997 |
10.19 |
| Nov 17, 1997 |
10.19 |
| Nov 14, 1997 |
10.19 |
| Nov 13, 1997 |
10.19 |
| Nov 12, 1997 |
10.18 |
| Nov 11, 1997 |
10.18 |
| Nov 10, 1997 |
10.17 |
| Nov 7, 1997 |
10.16 |
| Nov 6, 1997 |
10.14 |
| Nov 5, 1997 |
10.13 |
| Nov 4, 1997 |
10.12 |
| Nov 3, 1997 |
10.10 |
| Oct 31, 1997 |
10.09 |
| Oct 30, 1997 |
10.09 |
| Oct 29, 1997 |
10.08 |
| Oct 28, 1997 |
10.06 |
| Oct 27, 1997 |
10.05 |
| Oct 24, 1997 |
10.04 |
| Oct 23, 1997 |
10.03 |
| Oct 22, 1997 |
10.01 |
| Oct 20, 1997 |
10.00 |
| Oct 16, 1997 |
9.99 |
| Oct 15, 1997 |
9.98 |
| Oct 14, 1997 |
9.96 |
| Oct 13, 1997 |
9.95 |
| Oct 10, 1997 |
9.93 |
| Oct 9, 1997 |
9.91 |
| Oct 8, 1997 |
9.90 |
| Oct 7, 1997 |
9.88 |
| Oct 6, 1997 |
9.87 |
| Oct 3, 1997 |
9.85 |
| Oct 2, 1997 |
9.83 |
| Oct 1, 1997 |
9.81 |
| Sep 30, 1997 |
9.80 |
| Sep 29, 1997 |
9.78 |
| Sep 26, 1997 |
9.76 |
| Sep 25, 1997 |
9.74 |
| Sep 24, 1997 |
9.72 |
| Sep 23, 1997 |
9.70 |
| Sep 22, 1997 |
9.68 |
| Sep 19, 1997 |
9.66 |
| Sep 18, 1997 |
9.64 |
| Sep 17, 1997 |
9.62 |
| Sep 16, 1997 |
9.60 |
| Sep 15, 1997 |
9.58 |
| Sep 12, 1997 |
9.56 |
| Sep 11, 1997 |
9.55 |
| Sep 10, 1997 |
9.53 |
| Sep 9, 1997 |
9.51 |
| Sep 8, 1997 |
9.50 |
| Sep 5, 1997 |
9.48 |
| Sep 4, 1997 |
9.47 |
| Sep 3, 1997 |
9.46 |
| Sep 2, 1997 |
9.44 |
| Aug 29, 1997 |
9.43 |
| Aug 28, 1997 |
9.42 |
| Aug 27, 1997 |
9.41 |
| Aug 26, 1997 |
9.39 |
| Aug 25, 1997 |
9.38 |
| Aug 22, 1997 |
9.37 |
| Aug 21, 1997 |
9.36 |
| Aug 20, 1997 |
9.35 |
| Aug 19, 1997 |
9.34 |
| Aug 18, 1997 |
9.32 |
| Aug 15, 1997 |
9.31 |
| Aug 14, 1997 |
9.29 |
| Aug 13, 1997 |
9.28 |
| Aug 12, 1997 |
9.27 |
| Aug 11, 1997 |
9.25 |
| Aug 8, 1997 |
9.24 |
| Aug 7, 1997 |
9.23 |
| Aug 6, 1997 |
9.21 |
| Aug 5, 1997 |
9.20 |
| Aug 4, 1997 |
9.19 |
| Aug 1, 1997 |
9.17 |
| Jul 31, 1997 |
9.15 |
| Jul 30, 1997 |
9.14 |
| Jul 29, 1997 |
9.12 |
| Jul 25, 1997 |
9.10 |
| Jul 24, 1997 |
9.08 |
| Jul 23, 1997 |
9.06 |
| Jul 22, 1997 |
9.04 |
| Jul 21, 1997 |
9.02 |
| Jul 17, 1997 |
9.00 |
| Jul 15, 1997 |
8.99 |
| Jul 10, 1997 |
8.98 |
| Jul 8, 1997 |
8.97 |
| Jul 3, 1997 |
8.96 |
| Jul 2, 1997 |
8.94 |
| Jul 1, 1997 |
8.93 |
| Jun 30, 1997 |
8.91 |
| Jun 26, 1997 |
8.90 |
| Jun 24, 1997 |
8.89 |
| Jun 23, 1997 |
8.87 |
| Jun 20, 1997 |
8.85 |
| Jun 19, 1997 |
8.84 |
| Jun 18, 1997 |
8.83 |
| Jun 17, 1997 |
8.82 |
| Jun 16, 1997 |
8.81 |
| Jun 13, 1997 |
8.80 |
| Jun 12, 1997 |
8.79 |
| Jun 11, 1997 |
8.77 |
| Jun 10, 1997 |
8.76 |
| Jun 9, 1997 |
8.75 |
| Jun 6, 1997 |
8.74 |
| Jun 5, 1997 |
8.73 |
| Jun 4, 1997 |
8.72 |
| Jun 3, 1997 |
8.71 |
| May 29, 1997 |
8.70 |
| May 28, 1997 |
8.69 |
| May 27, 1997 |
8.68 |
| May 22, 1997 |
8.66 |
| May 21, 1997 |
8.65 |
| May 20, 1997 |
8.64 |
| May 16, 1997 |
8.62 |
| May 15, 1997 |
8.60 |
| May 13, 1997 |
8.58 |
| May 12, 1997 |
8.56 |
| May 9, 1997 |
8.54 |
| May 8, 1997 |
8.52 |
| May 7, 1997 |
8.51 |
| May 5, 1997 |
8.49 |
| May 1, 1997 |
8.47 |
| Apr 29, 1997 |
8.46 |
| Apr 28, 1997 |
8.44 |
| Apr 24, 1997 |
8.43 |
| Apr 23, 1997 |
8.42 |
| Apr 22, 1997 |
8.41 |
| Apr 18, 1997 |
8.40 |
| Apr 17, 1997 |
8.38 |
| Apr 16, 1997 |
8.37 |
| Apr 15, 1997 |
8.36 |
| Apr 14, 1997 |
8.35 |
| Apr 11, 1997 |
8.33 |
| Apr 10, 1997 |
8.32 |
| Apr 9, 1997 |
8.31 |
| Apr 8, 1997 |
8.30 |
| Apr 7, 1997 |
8.29 |
| Apr 4, 1997 |
8.29 |
| Apr 3, 1997 |
8.29 |
| Apr 2, 1997 |
8.28 |
| Apr 1, 1997 |
8.26 |
| Mar 31, 1997 |
8.24 |
| Mar 27, 1997 |
8.23 |
| Mar 26, 1997 |
8.21 |
| Mar 25, 1997 |
8.20 |
| Mar 21, 1997 |
8.17 |
| Mar 20, 1997 |
8.15 |
| Mar 19, 1997 |
8.14 |
| Mar 18, 1997 |
8.12 |
| Mar 14, 1997 |
8.11 |
| Mar 13, 1997 |
8.09 |
| Mar 12, 1997 |
8.08 |
| Mar 11, 1997 |
8.07 |
| Mar 10, 1997 |
8.05 |
| Mar 6, 1997 |
8.03 |
| Mar 4, 1997 |
8.02 |
| Mar 3, 1997 |
8.00 |
| Feb 28, 1997 |
7.98 |
| Feb 27, 1997 |
7.95 |
| Feb 26, 1997 |
7.93 |
| Feb 25, 1997 |
7.90 |
| Feb 24, 1997 |
7.88 |
| Feb 21, 1997 |
7.86 |
| Feb 20, 1997 |
7.84 |
| Feb 18, 1997 |
7.82 |
| Feb 14, 1997 |
7.79 |
| Feb 12, 1997 |
7.78 |
| Feb 11, 1997 |
7.75 |
| Feb 10, 1997 |
7.73 |
| Feb 7, 1997 |
7.71 |
| Feb 5, 1997 |
7.69 |
| Feb 4, 1997 |
7.67 |
| Feb 3, 1997 |
7.65 |
| Jan 31, 1997 |
7.62 |
| Jan 30, 1997 |
7.60 |
| Jan 29, 1997 |
7.58 |
| Jan 28, 1997 |
7.56 |
| Jan 24, 1997 |
7.53 |
| Jan 22, 1997 |
7.51 |
| Jan 21, 1997 |
7.48 |
| Jan 20, 1997 |
7.45 |
| Jan 17, 1997 |
7.42 |
| Jan 16, 1997 |
7.40 |
| Jan 15, 1997 |
7.37 |
| Jan 14, 1997 |
7.34 |
| Jan 13, 1997 |
7.32 |
| Jan 10, 1997 |
7.30 |
| Jan 9, 1997 |
7.28 |
| Jan 8, 1997 |
7.26 |
| Jan 7, 1997 |
7.24 |
| Jan 6, 1997 |
7.21 |
| Jan 3, 1997 |
7.18 |
| Jan 2, 1997 |
7.16 |
| Dec 31, 1996 |
7.13 |
| Dec 30, 1996 |
7.11 |
| Dec 27, 1996 |
7.08 |
| Dec 26, 1996 |
7.06 |
| Dec 24, 1996 |
7.03 |
| Dec 23, 1996 |
7.00 |
| Dec 20, 1996 |
6.98 |
| Dec 19, 1996 |
6.95 |
| Dec 18, 1996 |
6.92 |
| Dec 17, 1996 |
6.89 |
| Dec 16, 1996 |
6.87 |
| Dec 13, 1996 |
6.84 |
| Dec 12, 1996 |
6.82 |
| Dec 11, 1996 |
6.80 |
| Dec 10, 1996 |
6.79 |
| Dec 6, 1996 |
6.77 |
| Dec 5, 1996 |
6.75 |
| Dec 4, 1996 |
6.73 |
| Dec 3, 1996 |
6.71 |
| Dec 2, 1996 |
6.69 |
| Nov 26, 1996 |
6.67 |
| Nov 25, 1996 |
6.66 |
| Nov 22, 1996 |
6.64 |
| Nov 18, 1996 |
6.62 |
| Nov 13, 1996 |
6.60 |
| Nov 12, 1996 |
6.58 |
| Nov 11, 1996 |
6.56 |
| Nov 8, 1996 |
6.54 |
| Nov 7, 1996 |
6.52 |
| Nov 5, 1996 |
6.50 |
| Nov 1, 1996 |
6.49 |
| Oct 30, 1996 |
6.47 |
| Oct 29, 1996 |
6.46 |
| Oct 22, 1996 |
6.44 |
| Oct 21, 1996 |
6.42 |
| Oct 17, 1996 |
6.40 |
| Oct 16, 1996 |
6.38 |
| Oct 15, 1996 |
6.37 |
| Oct 14, 1996 |
6.36 |
| Oct 11, 1996 |
6.34 |
| Oct 10, 1996 |
6.32 |
| Oct 9, 1996 |
6.31 |
| Oct 7, 1996 |
6.29 |
| Oct 4, 1996 |
6.27 |
| Oct 3, 1996 |
6.25 |
| Oct 2, 1996 |
6.24 |
| Oct 1, 1996 |
6.22 |
| Sep 30, 1996 |
6.21 |
| Sep 27, 1996 |
6.20 |
| Sep 25, 1996 |
6.18 |
| Sep 24, 1996 |
6.17 |
| Sep 23, 1996 |
6.16 |
| Sep 19, 1996 |
6.15 |
| Sep 18, 1996 |
6.14 |
| Sep 13, 1996 |
6.13 |
| Sep 12, 1996 |
6.11 |
| Sep 11, 1996 |
6.09 |
| Sep 10, 1996 |
6.07 |
| Sep 9, 1996 |
6.06 |
| Sep 5, 1996 |
6.04 |
| Sep 4, 1996 |
6.03 |
| Sep 3, 1996 |
6.01 |
| Aug 30, 1996 |
6.00 |
| Aug 29, 1996 |
5.98 |
| Aug 27, 1996 |
5.96 |
| Aug 26, 1996 |
5.94 |
| Aug 22, 1996 |
5.92 |
| Aug 21, 1996 |
5.91 |
| Aug 20, 1996 |
5.89 |
| Aug 19, 1996 |
5.88 |
| Aug 16, 1996 |
5.87 |
| Aug 15, 1996 |
5.85 |
| Aug 14, 1996 |
5.84 |
| Aug 9, 1996 |
5.82 |
| Aug 8, 1996 |
5.80 |
| Aug 7, 1996 |
5.79 |
| Aug 6, 1996 |
5.77 |
| Aug 5, 1996 |
5.76 |
| Aug 1, 1996 |
5.74 |
| Jul 31, 1996 |
5.72 |
| Jul 30, 1996 |
5.71 |
| Jul 29, 1996 |
5.70 |
| Jul 26, 1996 |
5.68 |
| Jul 25, 1996 |
5.67 |
| Jul 24, 1996 |
5.66 |
| Jul 23, 1996 |
5.64 |
| Jul 19, 1996 |
5.63 |
| Jul 18, 1996 |
5.61 |
| Jul 17, 1996 |
5.59 |
| Jul 16, 1996 |
5.58 |
| Jul 12, 1996 |
5.56 |
| Jul 11, 1996 |
5.55 |
| Jul 10, 1996 |
5.52 |
| Jul 9, 1996 |
5.51 |
| Jul 8, 1996 |
5.49 |
| Jul 5, 1996 |
5.48 |
| Jul 1, 1996 |
5.46 |
| Jun 27, 1996 |
5.44 |
| Jun 26, 1996 |
5.43 |
| Jun 25, 1996 |
5.42 |
| Jun 24, 1996 |
5.40 |
| Jun 21, 1996 |
5.38 |
| Jun 19, 1996 |
5.36 |
| Jun 18, 1996 |
5.34 |
| Jun 17, 1996 |
5.32 |
| Jun 14, 1996 |
5.30 |
| Jun 13, 1996 |
5.28 |
| Jun 11, 1996 |
5.27 |
| Jun 10, 1996 |
5.25 |
| Jun 7, 1996 |
5.23 |
| Jun 6, 1996 |
5.21 |
| Jun 5, 1996 |
5.20 |
| Jun 4, 1996 |
5.18 |
| Jun 3, 1996 |
5.16 |
| May 31, 1996 |
5.14 |
| May 30, 1996 |
5.12 |
| May 29, 1996 |
5.11 |
| May 28, 1996 |
5.10 |
| May 23, 1996 |
5.08 |
| May 22, 1996 |
5.07 |
| May 20, 1996 |
5.05 |
| May 16, 1996 |
5.04 |
| May 15, 1996 |
5.03 |
| May 14, 1996 |
5.02 |
| May 13, 1996 |
5.01 |
| May 9, 1996 |
4.99 |
| May 8, 1996 |
4.98 |
| May 7, 1996 |
4.97 |
| May 6, 1996 |
4.95 |
| May 3, 1996 |
4.94 |
| May 2, 1996 |
4.92 |
| May 1, 1996 |
4.91 |
| Apr 30, 1996 |
4.88 |
| Apr 26, 1996 |
4.85 |
| Apr 24, 1996 |
4.83 |
| Apr 23, 1996 |
4.81 |
| Apr 22, 1996 |
4.79 |
| Apr 19, 1996 |
4.77 |
| Apr 18, 1996 |
4.75 |
| Apr 17, 1996 |
4.73 |
| Apr 16, 1996 |
4.71 |
| Apr 15, 1996 |
4.70 |
| Apr 12, 1996 |
4.68 |
| Apr 11, 1996 |
4.65 |
| Apr 10, 1996 |
4.63 |
| Apr 9, 1996 |
4.60 |
| Apr 8, 1996 |
4.58 |
| Apr 4, 1996 |
4.57 |
| Apr 3, 1996 |
4.55 |
| Apr 2, 1996 |
4.53 |
| Apr 1, 1996 |
4.51 |
| Mar 29, 1996 |
4.49 |
| Mar 28, 1996 |
4.48 |
| Mar 27, 1996 |
4.47 |
| Mar 26, 1996 |
4.46 |
| Mar 25, 1996 |
4.45 |
| Mar 22, 1996 |
4.45 |
| Mar 21, 1996 |
4.43 |
| Mar 20, 1996 |
4.42 |
| Mar 19, 1996 |
4.41 |
| Mar 15, 1996 |
4.41 |
| Mar 14, 1996 |
4.40 |
| Mar 13, 1996 |
4.39 |
| Mar 12, 1996 |
4.39 |
| Mar 11, 1996 |
4.39 |
| Mar 7, 1996 |
4.40 |
| Mar 4, 1996 |
4.40 |
| Mar 1, 1996 |
4.40 |
| Feb 29, 1996 |
4.41 |
| Feb 28, 1996 |
4.41 |
| Feb 27, 1996 |
4.41 |
| Feb 26, 1996 |
4.42 |
| Feb 23, 1996 |
4.42 |
| Feb 14, 1996 |
4.42 |
| Feb 13, 1996 |
4.43 |
| Feb 12, 1996 |
4.44 |
| Feb 8, 1996 |
4.45 |
| Feb 7, 1996 |
4.46 |
| Feb 6, 1996 |
4.47 |
| Feb 1, 1996 |
4.47 |
| Jan 31, 1996 |
4.48 |
| Jan 30, 1996 |
4.49 |
| Jan 29, 1996 |
4.50 |
| Jan 26, 1996 |
4.50 |
| Jan 25, 1996 |
4.51 |
| Jan 24, 1996 |
4.52 |
| Jan 23, 1996 |
4.53 |
| Jan 22, 1996 |
4.54 |
| Jan 19, 1996 |
4.55 |
| Jan 18, 1996 |
4.56 |
| Jan 17, 1996 |
4.57 |
| Jan 16, 1996 |
4.59 |
| Jan 15, 1996 |
4.60 |
| Jan 12, 1996 |
4.60 |
| Jan 11, 1996 |
4.61 |
| Jan 10, 1996 |
4.61 |
| Jan 9, 1996 |
4.62 |
| Jan 8, 1996 |
4.62 |
| Jan 5, 1996 |
4.63 |
| Jan 4, 1996 |
4.64 |
| Dec 29, 1995 |
4.66 |
| Dec 28, 1995 |
4.67 |
| Dec 27, 1995 |
4.68 |
| Dec 26, 1995 |
4.69 |
| Dec 22, 1995 |
4.70 |
| Dec 21, 1995 |
4.71 |
| Dec 20, 1995 |
4.72 |
| Dec 19, 1995 |
4.74 |
| Dec 18, 1995 |
4.75 |
| Dec 15, 1995 |
4.76 |
| Dec 14, 1995 |
4.78 |
| Dec 12, 1995 |
4.79 |
| Dec 11, 1995 |
4.81 |
| Dec 8, 1995 |
4.82 |
| Dec 7, 1995 |
4.83 |
| Dec 4, 1995 |
4.84 |
| Dec 1, 1995 |
4.85 |
| Nov 30, 1995 |
4.86 |
| Nov 29, 1995 |
4.87 |
| Nov 28, 1995 |
4.88 |
| Nov 27, 1995 |
4.89 |
| Nov 22, 1995 |
4.91 |
| Nov 20, 1995 |
4.92 |
| Nov 16, 1995 |
4.94 |
| Nov 15, 1995 |
4.95 |
| Nov 14, 1995 |
4.97 |
| Nov 13, 1995 |
4.98 |
| Nov 10, 1995 |
5.00 |
| Nov 9, 1995 |
5.02 |
| Nov 7, 1995 |
5.04 |
| Oct 27, 1995 |
5.05 |
| Oct 26, 1995 |
5.06 |
| Oct 24, 1995 |
5.08 |
| Oct 23, 1995 |
5.10 |
| Oct 17, 1995 |
5.12 |
| Oct 16, 1995 |
5.13 |
| Oct 13, 1995 |
5.15 |
| Oct 12, 1995 |
5.17 |
| Oct 11, 1995 |
5.18 |
| Oct 10, 1995 |
5.20 |
| Oct 6, 1995 |
5.22 |
| Oct 4, 1995 |
5.24 |
| Oct 3, 1995 |
5.26 |
| Oct 2, 1995 |
5.28 |
| Sep 27, 1995 |
5.30 |
| Sep 22, 1995 |
5.33 |
| Sep 19, 1995 |
5.35 |
| Sep 15, 1995 |
5.37 |
| Sep 14, 1995 |
5.39 |
| Sep 12, 1995 |
5.41 |
| Sep 11, 1995 |
5.44 |
| Sep 8, 1995 |
5.46 |
| Sep 7, 1995 |
5.49 |
| Sep 6, 1995 |
5.51 |
| Sep 5, 1995 |
5.55 |
| Aug 31, 1995 |
5.58 |
| Aug 30, 1995 |
5.61 |
| Aug 29, 1995 |
5.64 |
| Aug 28, 1995 |
5.67 |
| Aug 25, 1995 |
5.70 |
| Aug 24, 1995 |
5.73 |
| Aug 23, 1995 |
5.76 |
| Aug 22, 1995 |
5.79 |
| Aug 21, 1995 |
5.82 |
| Aug 18, 1995 |
5.85 |
| Aug 15, 1995 |
5.88 |
| Aug 11, 1995 |
5.90 |
| Aug 10, 1995 |
5.93 |
| Aug 9, 1995 |
5.96 |
| Aug 8, 1995 |
5.98 |
| Aug 7, 1995 |
6.00 |
| Aug 4, 1995 |
6.02 |
| Aug 3, 1995 |
6.05 |
| Aug 1, 1995 |
6.07 |
| Jul 31, 1995 |
6.10 |
| Jul 28, 1995 |
6.12 |
| Jul 26, 1995 |
6.15 |
| Jul 25, 1995 |
6.17 |
| Jul 24, 1995 |
6.19 |
| Jul 20, 1995 |
6.22 |
| Jul 19, 1995 |
6.24 |
| Jul 18, 1995 |
6.27 |
| Jul 13, 1995 |
6.29 |
| Jul 11, 1995 |
6.33 |
| Jul 10, 1995 |
6.35 |
| Jul 6, 1995 |
6.38 |
| Jul 3, 1995 |
6.41 |
| Jun 29, 1995 |
6.44 |
| Jun 28, 1995 |
6.47 |
| Jun 26, 1995 |
6.50 |
| Jun 23, 1995 |
6.53 |
| Jun 22, 1995 |
6.56 |
| Jun 20, 1995 |
6.59 |
| Jun 16, 1995 |
6.62 |
| Jun 15, 1995 |
6.65 |
| Jun 14, 1995 |
6.68 |
| Jun 13, 1995 |
6.71 |
| Jun 12, 1995 |
6.75 |
| Jun 9, 1995 |
6.78 |
| Jun 8, 1995 |
6.82 |
| Jun 7, 1995 |
6.85 |
| Jun 6, 1995 |
6.88 |
| Jun 5, 1995 |
6.91 |
| Jun 2, 1995 |
6.94 |
| May 30, 1995 |
6.98 |
| May 25, 1995 |
7.01 |
| May 23, 1995 |
7.04 |
| May 22, 1995 |
7.07 |
| May 19, 1995 |
7.10 |
| May 17, 1995 |
7.13 |
| May 16, 1995 |
7.17 |
| May 15, 1995 |
7.20 |
| May 12, 1995 |
7.24 |
| May 10, 1995 |
7.28 |
| May 9, 1995 |
7.31 |
| May 8, 1995 |
7.34 |
| May 5, 1995 |
7.37 |
| May 4, 1995 |
7.39 |
| May 2, 1995 |
7.43 |
| May 1, 1995 |
7.46 |
| Apr 27, 1995 |
7.48 |
| Apr 26, 1995 |
7.51 |
| Apr 25, 1995 |
7.54 |
| Apr 24, 1995 |
7.58 |
| Apr 21, 1995 |
7.62 |
| Apr 20, 1995 |
7.67 |
| Apr 19, 1995 |
7.71 |
| Apr 18, 1995 |
7.75 |
| Apr 17, 1995 |
7.79 |
| Apr 13, 1995 |
7.83 |
| Apr 12, 1995 |
7.87 |
| Apr 11, 1995 |
7.91 |
| Apr 10, 1995 |
7.94 |
| Apr 7, 1995 |
7.99 |
| Apr 6, 1995 |
8.03 |
| Apr 5, 1995 |
8.07 |
| Apr 4, 1995 |
8.10 |
| Apr 3, 1995 |
8.14 |
| Mar 31, 1995 |
8.17 |
| Mar 30, 1995 |
8.20 |
| Mar 29, 1995 |
8.24 |
| Mar 28, 1995 |
8.27 |
| Mar 27, 1995 |
8.30 |
| Mar 24, 1995 |
8.34 |
| Mar 23, 1995 |
8.37 |
| Mar 22, 1995 |
8.39 |
| Mar 21, 1995 |
8.42 |
| Mar 20, 1995 |
8.45 |
| Mar 17, 1995 |
8.48 |
| Mar 16, 1995 |
8.52 |
| Mar 15, 1995 |
8.55 |
| Mar 14, 1995 |
8.58 |
| Mar 13, 1995 |
8.62 |
| Mar 10, 1995 |
8.65 |
| Mar 9, 1995 |
8.68 |
| Mar 8, 1995 |
8.71 |
| Mar 7, 1995 |
8.73 |
| Mar 6, 1995 |
8.75 |
| Mar 3, 1995 |
8.78 |
| Mar 2, 1995 |
8.81 |
| Mar 1, 1995 |
8.84 |
| Feb 28, 1995 |
8.87 |
| Feb 27, 1995 |
8.90 |
| Feb 24, 1995 |
8.93 |
| Feb 23, 1995 |
8.95 |
| Feb 22, 1995 |
8.98 |
| Feb 21, 1995 |
9.01 |
| Feb 17, 1995 |
9.04 |
| Feb 16, 1995 |
9.07 |
| Feb 15, 1995 |
9.10 |
| Feb 14, 1995 |
9.13 |
| Feb 13, 1995 |
9.15 |
| Feb 9, 1995 |
9.18 |
| Feb 7, 1995 |
9.20 |
| Feb 2, 1995 |
9.23 |
| Feb 1, 1995 |
9.25 |
| Jan 31, 1995 |
9.27 |
| Jan 30, 1995 |
9.29 |
| Jan 27, 1995 |
9.30 |
| Jan 24, 1995 |
9.33 |
| Jan 23, 1995 |
9.35 |
| Jan 20, 1995 |
9.37 |
| Jan 19, 1995 |
9.39 |
| Jan 18, 1995 |
9.41 |
| Jan 17, 1995 |
9.43 |
| Jan 16, 1995 |
9.46 |
| Jan 13, 1995 |
9.48 |
| Jan 10, 1995 |
9.49 |
| Jan 9, 1995 |
9.51 |
| Jan 5, 1995 |
9.53 |
| Jan 4, 1995 |
9.54 |
| Jan 3, 1995 |
9.55 |
| Dec 30, 1994 |
9.56 |
| Dec 29, 1994 |
9.58 |
| Dec 28, 1994 |
9.59 |
| Dec 27, 1994 |
9.61 |
| Dec 23, 1994 |
9.63 |
| Dec 21, 1994 |
9.65 |
| Dec 20, 1994 |
9.67 |
| Dec 19, 1994 |
9.68 |
| Dec 16, 1994 |
9.69 |
| Dec 15, 1994 |
9.71 |
| Dec 14, 1994 |
9.73 |
| Dec 13, 1994 |
9.75 |
| Dec 12, 1994 |
9.77 |
| Dec 9, 1994 |
9.79 |
| Dec 7, 1994 |
9.80 |
| Dec 6, 1994 |
9.81 |
| Dec 2, 1994 |
9.82 |
| Nov 29, 1994 |
9.83 |
| Nov 28, 1994 |
9.84 |
| Nov 25, 1994 |
9.85 |
| Nov 23, 1994 |
9.86 |
| Nov 22, 1994 |
9.88 |
| Nov 21, 1994 |
9.89 |
| Nov 18, 1994 |
9.90 |
| Nov 17, 1994 |
9.91 |
| Nov 16, 1994 |
9.91 |
| Nov 15, 1994 |
9.92 |
| Nov 14, 1994 |
9.93 |
| Nov 11, 1994 |
9.93 |
| Nov 10, 1994 |
9.94 |
| Nov 9, 1994 |
9.94 |
| Nov 8, 1994 |
9.94 |
| Nov 7, 1994 |
9.95 |
| Nov 4, 1994 |
9.94 |
| Nov 3, 1994 |
9.94 |
| Nov 2, 1994 |
9.92 |
| Nov 1, 1994 |
9.92 |
| Oct 31, 1994 |
9.91 |
| Oct 28, 1994 |
9.89 |
| Oct 25, 1994 |
9.88 |
| Oct 24, 1994 |
9.88 |
| Oct 21, 1994 |
9.87 |
| Oct 20, 1994 |
9.86 |
| Oct 19, 1994 |
9.86 |
| Oct 18, 1994 |
9.86 |
| Oct 17, 1994 |
9.86 |
| Oct 14, 1994 |
9.86 |
| Oct 13, 1994 |
9.87 |
| Oct 12, 1994 |
9.88 |
| Oct 11, 1994 |
9.88 |
| Oct 10, 1994 |
9.89 |
| Oct 7, 1994 |
9.89 |
| Oct 6, 1994 |
9.90 |
| Oct 5, 1994 |
9.90 |
| Oct 4, 1994 |
9.91 |
| Oct 3, 1994 |
9.90 |
| Sep 30, 1994 |
9.91 |
| Sep 29, 1994 |
9.90 |
| Sep 28, 1994 |
9.90 |
| Sep 27, 1994 |
9.89 |
| Sep 26, 1994 |
9.89 |
| Sep 23, 1994 |
9.88 |
| Sep 22, 1994 |
9.87 |
| Sep 21, 1994 |
9.86 |
| Sep 20, 1994 |
9.85 |
| Sep 19, 1994 |
9.85 |
| Sep 16, 1994 |
9.84 |
| Sep 15, 1994 |
9.83 |
| Sep 14, 1994 |
9.83 |
| Sep 13, 1994 |
9.82 |
| Sep 12, 1994 |
9.81 |
| Sep 9, 1994 |
9.81 |
| Sep 8, 1994 |
9.81 |
| Sep 7, 1994 |
9.81 |
| Sep 2, 1994 |
9.81 |
| Sep 1, 1994 |
9.81 |
| Aug 31, 1994 |
9.81 |
| Aug 30, 1994 |
9.80 |
| Aug 25, 1994 |
9.80 |
| Aug 24, 1994 |
9.80 |
| Aug 23, 1994 |
9.80 |
| Aug 22, 1994 |
9.80 |
| Aug 19, 1994 |
9.80 |
| Aug 18, 1994 |
9.80 |
| Aug 12, 1994 |
9.80 |
| Aug 11, 1994 |
9.81 |
| Aug 9, 1994 |
9.81 |
| Aug 8, 1994 |
9.80 |
| Aug 5, 1994 |
9.80 |
| Aug 3, 1994 |
9.79 |
| Aug 2, 1994 |
9.80 |
| Aug 1, 1994 |
9.80 |
| Jul 29, 1994 |
9.80 |
| Jul 28, 1994 |
9.81 |
| Jul 27, 1994 |
9.81 |
| Jul 26, 1994 |
9.82 |
| Jul 25, 1994 |
9.82 |
| Jul 22, 1994 |
9.83 |
| Jul 21, 1994 |
9.83 |
| Jul 20, 1994 |
9.84 |
| Jul 19, 1994 |
9.84 |
| Jul 18, 1994 |
9.84 |
| Jul 15, 1994 |
9.84 |
| Jul 13, 1994 |
9.85 |
| Jul 12, 1994 |
9.85 |
| Jul 11, 1994 |
9.84 |
| Jul 7, 1994 |
9.84 |
| Jul 6, 1994 |
9.84 |
| Jul 5, 1994 |
9.84 |
| Jul 1, 1994 |
9.85 |
| Jun 28, 1994 |
9.85 |
| Jun 23, 1994 |
9.85 |
| Jun 22, 1994 |
9.84 |
| Jun 21, 1994 |
9.84 |
| Jun 20, 1994 |
9.84 |
| Jun 17, 1994 |
9.83 |
| Jun 16, 1994 |
9.83 |
| Jun 14, 1994 |
9.83 |
| Jun 13, 1994 |
9.82 |
| Jun 10, 1994 |
9.82 |
| Jun 9, 1994 |
9.81 |
| Jun 8, 1994 |
9.79 |
| Jun 6, 1994 |
9.77 |
| Jun 3, 1994 |
9.77 |
| Jun 2, 1994 |
9.76 |
| Jun 1, 1994 |
9.75 |
| May 31, 1994 |
9.75 |
| May 27, 1994 |
9.73 |
| May 26, 1994 |
9.73 |
| May 25, 1994 |
9.72 |
| May 24, 1994 |
9.71 |
| May 23, 1994 |
9.69 |
| May 20, 1994 |
9.67 |
| May 19, 1994 |
9.65 |
| May 18, 1994 |
9.63 |
| May 17, 1994 |
9.61 |
| May 16, 1994 |
9.60 |
| May 13, 1994 |
9.59 |
| May 12, 1994 |
9.58 |
| May 11, 1994 |
9.57 |
| May 10, 1994 |
9.55 |
| May 9, 1994 |
9.53 |
| May 6, 1994 |
9.52 |
| May 5, 1994 |
9.51 |
| May 4, 1994 |
9.50 |
| May 3, 1994 |
9.49 |
| May 2, 1994 |
9.49 |
| Apr 29, 1994 |
9.48 |
| Apr 28, 1994 |
9.47 |
| Apr 26, 1994 |
9.46 |
| Apr 25, 1994 |
9.44 |
| Apr 22, 1994 |
9.43 |
| Apr 21, 1994 |
9.42 |
| Apr 20, 1994 |
9.41 |
| Apr 19, 1994 |
9.41 |
| Apr 18, 1994 |
9.40 |
| Apr 15, 1994 |
9.40 |
| Apr 14, 1994 |
9.39 |
| Apr 13, 1994 |
9.39 |
| Apr 11, 1994 |
9.38 |
| Apr 8, 1994 |
9.37 |
| Apr 7, 1994 |
9.37 |
| Apr 6, 1994 |
9.37 |
| Apr 5, 1994 |
9.38 |
| Apr 4, 1994 |
9.38 |
| Mar 31, 1994 |
9.38 |
| Mar 30, 1994 |
9.38 |
| Mar 29, 1994 |
9.38 |
| Mar 25, 1994 |
9.37 |
| Mar 24, 1994 |
9.37 |
| Mar 22, 1994 |
9.37 |
| Mar 21, 1994 |
9.36 |
| Mar 18, 1994 |
9.35 |
| Mar 17, 1994 |
9.35 |
| Mar 16, 1994 |
9.34 |
| Mar 15, 1994 |
9.34 |
| Mar 14, 1994 |
9.32 |
| Mar 11, 1994 |
9.31 |
| Mar 10, 1994 |
9.29 |
| Mar 9, 1994 |
9.27 |
| Mar 8, 1994 |
9.25 |
| Mar 7, 1994 |
9.24 |
| Mar 4, 1994 |
9.22 |
| Mar 2, 1994 |
9.21 |
| Mar 1, 1994 |
9.19 |
| Feb 28, 1994 |
9.17 |
| Feb 25, 1994 |
9.15 |
| Feb 24, 1994 |
9.12 |
| Feb 23, 1994 |
9.10 |
| Feb 22, 1994 |
9.07 |
| Feb 18, 1994 |
9.04 |
| Feb 17, 1994 |
9.01 |
| Feb 16, 1994 |
8.99 |
| Feb 15, 1994 |
8.96 |
| Feb 14, 1994 |
8.93 |
| Feb 11, 1994 |
8.90 |
| Feb 10, 1994 |
8.88 |
| Feb 9, 1994 |
8.85 |
| Feb 8, 1994 |
8.83 |
| Feb 7, 1994 |
8.80 |
| Feb 4, 1994 |
8.78 |
| Feb 3, 1994 |
8.76 |
| Feb 2, 1994 |
8.74 |
| Feb 1, 1994 |
8.71 |
| Jan 31, 1994 |
8.68 |
| Jan 28, 1994 |
8.65 |
| Jan 27, 1994 |
8.62 |
| Jan 26, 1994 |
8.60 |
| Jan 25, 1994 |
8.57 |
| Jan 24, 1994 |
8.54 |
| Jan 21, 1994 |
8.52 |
| Jan 20, 1994 |
8.49 |
| Jan 19, 1994 |
8.46 |
| Jan 17, 1994 |
8.43 |
| Jan 14, 1994 |
8.41 |
| Jan 13, 1994 |
8.39 |
| Jan 12, 1994 |
8.38 |
| Jan 11, 1994 |
8.36 |
| Jan 10, 1994 |
8.33 |
| Jan 7, 1994 |
8.30 |
| Jan 6, 1994 |
8.28 |
| Jan 5, 1994 |
8.25 |
| Jan 4, 1994 |
8.23 |
| Dec 31, 1993 |
8.21 |
| Dec 30, 1993 |
8.20 |
| Dec 29, 1993 |
8.18 |
| Dec 28, 1993 |
8.17 |
| Dec 27, 1993 |
8.16 |
| Dec 23, 1993 |
8.14 |
| Dec 22, 1993 |
8.12 |
| Dec 21, 1993 |
8.11 |
| Dec 20, 1993 |
8.09 |
| Dec 17, 1993 |
8.08 |
| Dec 16, 1993 |
8.07 |
| Dec 15, 1993 |
8.06 |
| Dec 14, 1993 |
8.06 |
| Dec 13, 1993 |
8.05 |
| Dec 10, 1993 |
8.06 |
| Dec 9, 1993 |
8.06 |
| Dec 8, 1993 |
8.06 |
| Dec 7, 1993 |
8.06 |
| Dec 6, 1993 |
8.05 |
| Dec 1, 1993 |
8.05 |
| Nov 30, 1993 |
8.03 |
| Nov 24, 1993 |
8.02 |
| Nov 23, 1993 |
8.00 |
| Nov 22, 1993 |
7.98 |
| Nov 19, 1993 |
7.96 |
| Nov 18, 1993 |
7.94 |
| Nov 17, 1993 |
7.92 |
| Nov 16, 1993 |
7.89 |
| Nov 15, 1993 |
7.87 |
| Nov 12, 1993 |
7.85 |
| Nov 11, 1993 |
7.83 |
| Nov 9, 1993 |
7.81 |
| Nov 8, 1993 |
7.79 |
| Nov 5, 1993 |
7.76 |
| Nov 4, 1993 |
7.74 |
| Nov 3, 1993 |
7.72 |
| Nov 2, 1993 |
7.70 |
| Nov 1, 1993 |
7.68 |
| Oct 29, 1993 |
7.67 |
| Oct 27, 1993 |
7.65 |
| Oct 26, 1993 |
7.63 |
| Oct 25, 1993 |
7.61 |
| Oct 22, 1993 |
7.59 |
| Oct 21, 1993 |
7.57 |
| Oct 20, 1993 |
7.55 |
| Oct 19, 1993 |
7.52 |
| Oct 18, 1993 |
7.50 |
| Oct 15, 1993 |
7.48 |
| Oct 14, 1993 |
7.46 |
| Oct 13, 1993 |
7.44 |
| Oct 11, 1993 |
7.42 |
| Oct 7, 1993 |
7.41 |
| Oct 6, 1993 |
7.39 |
| Oct 5, 1993 |
7.38 |
| Oct 4, 1993 |
7.36 |
| Sep 30, 1993 |
7.35 |
| Sep 29, 1993 |
7.33 |
| Sep 28, 1993 |
7.32 |
| Sep 27, 1993 |
7.30 |
| Sep 24, 1993 |
7.29 |
| Sep 22, 1993 |
7.27 |
| Sep 21, 1993 |
7.26 |
| Sep 20, 1993 |
7.24 |
| Sep 17, 1993 |
7.23 |
| Sep 15, 1993 |
7.22 |
| Sep 14, 1993 |
7.20 |
| Sep 13, 1993 |
7.19 |
| Sep 10, 1993 |
7.16 |
| Sep 9, 1993 |
7.14 |
| Sep 8, 1993 |
7.11 |
| Sep 7, 1993 |
7.08 |
| Sep 3, 1993 |
7.06 |
| Sep 2, 1993 |
7.02 |
| Sep 1, 1993 |
6.99 |
| Aug 31, 1993 |
6.96 |
| Aug 30, 1993 |
6.92 |
| Aug 27, 1993 |
6.89 |
| Aug 26, 1993 |
6.85 |
| Aug 25, 1993 |
6.82 |
| Aug 24, 1993 |
6.78 |
| Aug 23, 1993 |
6.74 |
| Aug 20, 1993 |
6.70 |
| Aug 19, 1993 |
6.67 |
| Aug 18, 1993 |
6.63 |
| Aug 17, 1993 |
6.59 |
| Aug 16, 1993 |
6.55 |
| Aug 13, 1993 |
6.51 |
| Aug 12, 1993 |
6.47 |
| Aug 11, 1993 |
6.44 |
| Aug 10, 1993 |
6.41 |
| Aug 9, 1993 |
6.37 |
| Aug 6, 1993 |
6.34 |
| Aug 5, 1993 |
6.31 |
| Aug 4, 1993 |
6.28 |
| Aug 3, 1993 |
6.24 |
| Aug 2, 1993 |
6.21 |
| Jul 30, 1993 |
6.18 |
| Jul 29, 1993 |
6.15 |
| Jul 28, 1993 |
6.12 |
| Jul 27, 1993 |
6.10 |
| Jul 26, 1993 |
6.07 |
| Jul 23, 1993 |
6.05 |
| Jul 22, 1993 |
6.02 |
| Jul 21, 1993 |
6.00 |
| Jul 20, 1993 |
5.97 |
| Jul 16, 1993 |
5.94 |
| Jul 15, 1993 |
5.92 |
| Jul 14, 1993 |
5.89 |
| Jul 13, 1993 |
5.87 |
| Jul 12, 1993 |
5.84 |
| Jul 8, 1993 |
5.82 |
| Jul 7, 1993 |
5.79 |
| Jul 6, 1993 |
5.76 |
| Jul 2, 1993 |
5.73 |
| Jul 1, 1993 |
5.70 |
| Jun 30, 1993 |
5.67 |
| Jun 29, 1993 |
5.64 |
| Jun 28, 1993 |
5.61 |
| Jun 25, 1993 |
5.59 |
| Jun 24, 1993 |
5.57 |
| Jun 23, 1993 |
5.55 |
| Jun 22, 1993 |
5.52 |
| Jun 21, 1993 |
5.49 |
| Jun 18, 1993 |
5.46 |
| Jun 17, 1993 |
5.43 |
| Jun 16, 1993 |
5.41 |
| Jun 15, 1993 |
5.38 |
| Jun 14, 1993 |
5.36 |
| Jun 11, 1993 |
5.34 |
| Jun 10, 1993 |
5.32 |
| Jun 9, 1993 |
5.30 |
| Jun 8, 1993 |
5.27 |
| Jun 7, 1993 |
5.24 |
| Jun 4, 1993 |
5.21 |
| Jun 3, 1993 |
5.18 |
| Jun 2, 1993 |
5.15 |
| Jun 1, 1993 |
5.11 |
| May 28, 1993 |
5.08 |
| May 27, 1993 |
5.05 |
| May 26, 1993 |
5.01 |
| May 25, 1993 |
4.98 |
| May 24, 1993 |
4.95 |
| May 21, 1993 |
4.91 |
| May 20, 1993 |
4.88 |
| May 19, 1993 |
4.85 |
| May 18, 1993 |
4.82 |
| May 17, 1993 |
4.79 |
| May 14, 1993 |
4.76 |
| May 13, 1993 |
4.73 |
| May 12, 1993 |
4.70 |
| May 11, 1993 |
4.68 |
| May 10, 1993 |
4.65 |
| May 7, 1993 |
4.61 |
| May 6, 1993 |
4.59 |
| May 5, 1993 |
4.57 |
| May 4, 1993 |
4.55 |
| May 3, 1993 |
4.54 |
| Apr 30, 1993 |
4.53 |
| Apr 29, 1993 |
4.51 |
| Apr 28, 1993 |
4.49 |
| Apr 27, 1993 |
4.47 |
| Apr 26, 1993 |
4.46 |
| Apr 23, 1993 |
4.45 |
| Apr 22, 1993 |
4.44 |
| Apr 20, 1993 |
4.44 |
| Apr 19, 1993 |
4.43 |
| Apr 16, 1993 |
4.43 |
| Apr 15, 1993 |
4.42 |
| Apr 14, 1993 |
4.42 |
| Apr 12, 1993 |
4.42 |
| Apr 8, 1993 |
4.43 |
| Apr 7, 1993 |
4.43 |
| Apr 6, 1993 |
4.43 |
| Apr 5, 1993 |
4.43 |
| Apr 2, 1993 |
4.43 |
| Apr 1, 1993 |
4.43 |
| Mar 31, 1993 |
4.43 |
| Mar 30, 1993 |
4.43 |
| Mar 26, 1993 |
4.44 |
| Mar 25, 1993 |
4.44 |
| Mar 24, 1993 |
4.44 |
| Mar 22, 1993 |
4.45 |
| Mar 18, 1993 |
4.46 |
| Mar 17, 1993 |
4.47 |
| Mar 16, 1993 |
4.47 |
| Mar 15, 1993 |
4.48 |
| Mar 12, 1993 |
4.49 |
| Mar 11, 1993 |
4.50 |
| Mar 10, 1993 |
4.51 |
| Mar 9, 1993 |
4.52 |
| Mar 8, 1993 |
4.53 |
| Mar 5, 1993 |
4.53 |
| Mar 4, 1993 |
4.54 |
| Mar 2, 1993 |
4.55 |
| Mar 1, 1993 |
4.55 |
| Feb 26, 1993 |
4.57 |
| Feb 25, 1993 |
4.59 |
| Feb 24, 1993 |
4.60 |
| Feb 22, 1993 |
4.62 |
| Feb 19, 1993 |
4.64 |
| Feb 18, 1993 |
4.65 |
| Feb 17, 1993 |
4.67 |
| Feb 16, 1993 |
4.69 |
| Feb 12, 1993 |
4.71 |
| Feb 11, 1993 |
4.71 |
| Feb 10, 1993 |
4.73 |
| Feb 9, 1993 |
4.73 |
| Feb 8, 1993 |
4.74 |
| Feb 5, 1993 |
4.75 |
| Feb 4, 1993 |
4.75 |
| Feb 2, 1993 |
4.76 |
| Feb 1, 1993 |
4.77 |
| Jan 29, 1993 |
4.77 |
| Jan 28, 1993 |
4.77 |
| Jan 27, 1993 |
4.77 |
| Jan 26, 1993 |
4.78 |
| Jan 25, 1993 |
4.78 |
| Jan 22, 1993 |
4.78 |
| Jan 21, 1993 |
4.78 |
| Jan 20, 1993 |
4.78 |
| Jan 19, 1993 |
4.79 |
| Jan 18, 1993 |
4.79 |
| Jan 15, 1993 |
4.80 |
| Jan 14, 1993 |
4.81 |
| Jan 13, 1993 |
4.82 |
| Jan 12, 1993 |
4.82 |
| Jan 11, 1993 |
4.83 |
| Jan 8, 1993 |
4.84 |
| Jan 7, 1993 |
4.84 |
| Jan 6, 1993 |
4.85 |
| Jan 5, 1993 |
4.85 |
| Jan 4, 1993 |
4.86 |
| Dec 31, 1992 |
4.87 |
| Dec 30, 1992 |
4.88 |
| Dec 29, 1992 |
4.89 |
| Dec 28, 1992 |
4.89 |
| Dec 24, 1992 |
4.90 |
| Dec 23, 1992 |
4.92 |
| Dec 22, 1992 |
4.93 |
| Dec 21, 1992 |
4.94 |
| Dec 18, 1992 |
4.94 |
| Dec 17, 1992 |
4.96 |
| Dec 16, 1992 |
4.96 |
| Dec 15, 1992 |
4.98 |
| Dec 14, 1992 |
4.99 |
| Dec 11, 1992 |
5.00 |
| Dec 10, 1992 |
5.02 |
| Dec 9, 1992 |
5.03 |
| Dec 8, 1992 |
5.03 |
| Dec 7, 1992 |
5.04 |
| Dec 4, 1992 |
5.06 |
| Dec 3, 1992 |
5.07 |
| Dec 2, 1992 |
5.08 |
| Dec 1, 1992 |
5.09 |
| Nov 30, 1992 |
5.09 |
| Nov 27, 1992 |
5.10 |
| Nov 25, 1992 |
5.11 |
| Nov 24, 1992 |
5.12 |
| Nov 23, 1992 |
5.13 |
| Nov 20, 1992 |
5.14 |
| Nov 19, 1992 |
5.15 |
| Nov 18, 1992 |
5.16 |
| Nov 17, 1992 |
5.17 |
| Nov 16, 1992 |
5.18 |
| Nov 13, 1992 |
5.19 |
| Nov 12, 1992 |
5.20 |
| Nov 11, 1992 |
5.21 |
| Nov 10, 1992 |
5.22 |
| Nov 9, 1992 |
5.23 |
| Nov 6, 1992 |
5.25 |
| Nov 5, 1992 |
5.27 |
| Nov 4, 1992 |
5.28 |
| Nov 3, 1992 |
5.31 |
| Nov 2, 1992 |
5.33 |
| Oct 30, 1992 |
5.36 |
| Oct 29, 1992 |
5.39 |
| Oct 28, 1992 |
5.43 |
| Oct 27, 1992 |
5.46 |
| Oct 26, 1992 |
5.49 |
| Oct 23, 1992 |
5.52 |
| Oct 22, 1992 |
5.55 |
| Oct 21, 1992 |
5.58 |
| Oct 20, 1992 |
5.61 |
| Oct 19, 1992 |
5.64 |
| Oct 16, 1992 |
5.67 |
| Oct 15, 1992 |
5.71 |
| Oct 14, 1992 |
5.74 |
| Oct 13, 1992 |
5.78 |
| Oct 12, 1992 |
5.82 |
| Oct 9, 1992 |
5.88 |
| Oct 8, 1992 |
5.92 |
| Oct 7, 1992 |
5.95 |
| Oct 6, 1992 |
6.00 |
| Oct 5, 1992 |
6.03 |
| Oct 2, 1992 |
6.08 |
| Oct 1, 1992 |
6.12 |
| Sep 30, 1992 |
6.17 |
| Sep 29, 1992 |
6.22 |
| Sep 28, 1992 |
6.27 |
| Sep 25, 1992 |
6.32 |
| Sep 24, 1992 |
6.37 |
| Sep 23, 1992 |
6.42 |
| Sep 22, 1992 |
6.46 |
| Sep 21, 1992 |
6.51 |
| Sep 18, 1992 |
6.57 |
| Sep 17, 1992 |
6.64 |
| Sep 16, 1992 |
6.72 |
| Sep 15, 1992 |
6.79 |
| Sep 14, 1992 |
6.87 |
| Sep 11, 1992 |
6.95 |
| Sep 10, 1992 |
7.03 |
| Sep 9, 1992 |
7.11 |
| Sep 8, 1992 |
7.19 |
| Sep 4, 1992 |
7.26 |
| Sep 3, 1992 |
7.33 |
| Sep 2, 1992 |
7.39 |
| Sep 1, 1992 |
7.46 |
| Aug 31, 1992 |
7.54 |
| Aug 28, 1992 |
7.60 |
| Aug 27, 1992 |
7.68 |
| Aug 26, 1992 |
7.75 |
| Aug 25, 1992 |
7.86 |
| Aug 24, 1992 |
7.98 |
| Aug 21, 1992 |
8.10 |
| Aug 20, 1992 |
8.22 |
| Aug 19, 1992 |
8.34 |
| Aug 18, 1992 |
8.46 |
| Aug 17, 1992 |
8.57 |
| Aug 14, 1992 |
8.68 |
| Aug 13, 1992 |
8.79 |
| Aug 12, 1992 |
8.89 |
| Aug 11, 1992 |
9.00 |
| Aug 10, 1992 |
9.11 |
| Aug 7, 1992 |
9.22 |
| Aug 6, 1992 |
9.33 |
| Aug 5, 1992 |
9.45 |
| Aug 4, 1992 |
9.58 |
| Aug 3, 1992 |
9.71 |
| Jul 31, 1992 |
9.84 |
| Jul 30, 1992 |
9.97 |
| Jul 29, 1992 |
10.08 |
| Jul 28, 1992 |
10.20 |
| Jul 27, 1992 |
10.34 |
| Jul 24, 1992 |
10.48 |
| Jul 23, 1992 |
10.63 |
| Jul 22, 1992 |
10.75 |
| Jul 21, 1992 |
10.91 |
| Jul 20, 1992 |
11.10 |
| Jul 17, 1992 |
11.30 |
| Jul 16, 1992 |
11.50 |
| Jul 15, 1992 |
11.70 |
| Jul 14, 1992 |
11.89 |
| Jul 13, 1992 |
12.10 |
| Jul 10, 1992 |
12.31 |
| Jul 9, 1992 |
12.53 |
| Jul 8, 1992 |
12.73 |
| Jul 7, 1992 |
12.93 |
| Jul 6, 1992 |
13.15 |
| Jul 2, 1992 |
13.38 |
| Jul 1, 1992 |
13.58 |
| Jun 30, 1992 |
13.79 |
| Jun 29, 1992 |
13.99 |
| Jun 26, 1992 |
14.18 |
| Jun 25, 1992 |
14.37 |
| Jun 24, 1992 |
14.55 |
| Jun 23, 1992 |
14.76 |
| Jun 22, 1992 |
14.95 |
| Jun 19, 1992 |
15.15 |
| Jun 18, 1992 |
15.34 |
| Jun 17, 1992 |
15.52 |
| Jun 16, 1992 |
15.72 |
| Jun 15, 1992 |
15.92 |
| Jun 12, 1992 |
16.11 |
| Jun 11, 1992 |
16.31 |
| Jun 10, 1992 |
16.52 |
| Jun 9, 1992 |
16.72 |
| Jun 8, 1992 |
16.92 |
| Jun 5, 1992 |
17.14 |
| Jun 4, 1992 |
17.35 |
| Jun 3, 1992 |
17.57 |
| Jun 2, 1992 |
17.80 |
| Jun 1, 1992 |
18.03 |
| May 29, 1992 |
18.24 |
| May 28, 1992 |
18.45 |
| May 27, 1992 |
18.68 |
| May 26, 1992 |
18.90 |
| May 22, 1992 |
19.11 |
| May 21, 1992 |
19.31 |
| May 20, 1992 |
19.51 |
| May 19, 1992 |
19.72 |
| May 18, 1992 |
19.92 |
| May 15, 1992 |
20.13 |
| May 14, 1992 |
20.33 |
| May 13, 1992 |
20.53 |
| May 12, 1992 |
20.73 |
| May 11, 1992 |
20.92 |
| May 8, 1992 |
21.11 |
| May 7, 1992 |
21.30 |
| May 6, 1992 |
21.50 |
| May 5, 1992 |
21.72 |
| May 4, 1992 |
21.94 |
| May 1, 1992 |
22.16 |
| Apr 30, 1992 |
22.40 |
| Apr 29, 1992 |
22.63 |
| Apr 28, 1992 |
22.87 |
| Apr 27, 1992 |
23.11 |
| Apr 24, 1992 |
23.35 |
| Apr 23, 1992 |
23.59 |
| Apr 22, 1992 |
23.83 |
| Apr 21, 1992 |
24.06 |
| Apr 20, 1992 |
24.32 |
| Apr 16, 1992 |
24.56 |
| Apr 15, 1992 |
24.81 |
| Apr 14, 1992 |
25.06 |
| Apr 13, 1992 |
25.30 |
| Apr 10, 1992 |
25.55 |
| Apr 9, 1992 |
25.80 |
| Apr 8, 1992 |
26.05 |
| Apr 7, 1992 |
26.33 |
| Apr 6, 1992 |
26.59 |
| Apr 3, 1992 |
26.85 |
| Apr 2, 1992 |
27.11 |
| Apr 1, 1992 |
27.37 |
| Mar 31, 1992 |
27.63 |
| Mar 30, 1992 |
27.89 |
| Mar 27, 1992 |
28.15 |
| Mar 26, 1992 |
28.43 |
| Mar 25, 1992 |
28.71 |
| Mar 24, 1992 |
29.01 |
| Mar 23, 1992 |
29.30 |
| Mar 20, 1992 |
29.60 |
| Mar 19, 1992 |
29.89 |
| Mar 18, 1992 |
30.16 |
| Mar 17, 1992 |
30.43 |
| Mar 16, 1992 |
30.70 |
| Mar 13, 1992 |
30.98 |
| Mar 12, 1992 |
31.25 |
| Mar 11, 1992 |
31.53 |
| Mar 10, 1992 |
31.80 |
| Mar 9, 1992 |
32.08 |
| Mar 6, 1992 |
32.36 |
| Mar 5, 1992 |
32.65 |
| Mar 4, 1992 |
32.94 |
| Mar 3, 1992 |
33.22 |
| Mar 2, 1992 |
33.52 |
| Feb 28, 1992 |
33.80 |
| Feb 27, 1992 |
34.09 |
| Feb 26, 1992 |
34.36 |
| Feb 25, 1992 |
34.64 |
| Feb 24, 1992 |
34.93 |
| Feb 21, 1992 |
35.21 |
| Feb 20, 1992 |
35.49 |
| Feb 19, 1992 |
35.77 |
| Feb 18, 1992 |
36.06 |
| Feb 14, 1992 |
36.36 |
| Feb 13, 1992 |
36.64 |
| Feb 12, 1992 |
36.92 |
| Feb 11, 1992 |
37.21 |
| Feb 10, 1992 |
37.48 |
| Feb 7, 1992 |
37.74 |
| Feb 6, 1992 |
37.98 |
| Feb 5, 1992 |
38.24 |
| Feb 4, 1992 |
38.48 |
| Feb 3, 1992 |
38.72 |
| Jan 31, 1992 |
38.98 |
| Jan 30, 1992 |
39.25 |
| Jan 29, 1992 |
39.51 |
| Jan 28, 1992 |
39.76 |
| Jan 27, 1992 |
40.01 |
| Jan 24, 1992 |
40.25 |
| Jan 23, 1992 |
40.51 |
| Jan 22, 1992 |
40.74 |
| Jan 21, 1992 |
40.95 |
| Jan 20, 1992 |
41.18 |
| Jan 17, 1992 |
41.39 |
| Jan 16, 1992 |
41.59 |
| Jan 15, 1992 |
41.78 |
| Jan 14, 1992 |
41.98 |
| Jan 13, 1992 |
42.17 |
| Jan 10, 1992 |
42.36 |
| Jan 9, 1992 |
42.56 |
| Jan 8, 1992 |
42.74 |
| Jan 7, 1992 |
42.92 |
| Jan 6, 1992 |
43.13 |
| Jan 3, 1992 |
43.37 |
| Jan 2, 1992 |
43.62 |
| Dec 31, 1991 |
43.89 |
| Dec 30, 1991 |
44.15 |
| Dec 27, 1991 |
44.38 |
| Dec 26, 1991 |
44.61 |
| Dec 24, 1991 |
44.87 |
| Dec 23, 1991 |
45.14 |
| Dec 20, 1991 |
45.40 |
| Dec 19, 1991 |
45.66 |
| Dec 18, 1991 |
45.92 |
| Dec 16, 1991 |
46.17 |
| Dec 13, 1991 |
46.42 |
| Dec 12, 1991 |
46.67 |
| Dec 11, 1991 |
46.92 |
| Dec 10, 1991 |
47.18 |
| Dec 9, 1991 |
47.43 |
| Dec 6, 1991 |
47.70 |
| Dec 5, 1991 |
47.97 |
| Dec 4, 1991 |
48.22 |
| Dec 3, 1991 |
48.48 |
| Dec 2, 1991 |
48.75 |
| Nov 29, 1991 |
49.01 |
| Nov 27, 1991 |
49.25 |
| Nov 26, 1991 |
49.51 |
| Nov 25, 1991 |
49.78 |
| Nov 22, 1991 |
50.05 |
| Nov 21, 1991 |
50.35 |
| Nov 20, 1991 |
50.63 |
| Nov 19, 1991 |
50.92 |
| Nov 18, 1991 |
51.22 |
| Nov 15, 1991 |
51.52 |
| Nov 14, 1991 |
51.80 |
| Nov 13, 1991 |
52.09 |
| Nov 12, 1991 |
52.39 |
| Nov 11, 1991 |
52.69 |
| Nov 8, 1991 |
52.98 |
| Nov 7, 1991 |
53.23 |
| Nov 6, 1991 |
53.45 |
| Nov 5, 1991 |
53.66 |
| Nov 1, 1991 |
53.87 |
| Oct 31, 1991 |
54.08 |
| Oct 30, 1991 |
54.29 |
| Oct 29, 1991 |
54.51 |
| Oct 25, 1991 |
54.72 |
| Oct 24, 1991 |
54.95 |
| Oct 23, 1991 |
55.19 |
| Oct 22, 1991 |
55.42 |
| Oct 21, 1991 |
55.66 |
| Oct 18, 1991 |
55.91 |
| Oct 17, 1991 |
56.15 |
| Oct 16, 1991 |
56.39 |
| Oct 15, 1991 |
56.63 |
| Oct 14, 1991 |
56.86 |
| Oct 11, 1991 |
57.06 |
| Oct 10, 1991 |
57.30 |
| Oct 9, 1991 |
57.58 |
| Oct 8, 1991 |
57.84 |
| Oct 7, 1991 |
58.10 |
| Oct 4, 1991 |
58.33 |
| Oct 3, 1991 |
58.57 |
| Oct 2, 1991 |
58.84 |
| Oct 1, 1991 |
59.09 |
| Sep 27, 1991 |
59.31 |
| Sep 26, 1991 |
59.54 |
| Sep 25, 1991 |
59.74 |
| Sep 24, 1991 |
59.90 |
| Sep 20, 1991 |
60.07 |
| Sep 19, 1991 |
60.23 |
| Sep 18, 1991 |
60.39 |
| Sep 17, 1991 |
60.55 |
| Sep 16, 1991 |
60.71 |
| Sep 13, 1991 |
60.90 |
| Sep 12, 1991 |
61.07 |
| Sep 10, 1991 |
61.26 |
| Sep 5, 1991 |
61.45 |
| Sep 4, 1991 |
61.64 |
| Aug 28, 1991 |
61.82 |
| Aug 27, 1991 |
62.03 |
| Aug 26, 1991 |
62.22 |
| Aug 23, 1991 |
62.41 |
| Aug 22, 1991 |
62.59 |
| Aug 21, 1991 |
62.79 |
| Aug 20, 1991 |
62.97 |
| Aug 19, 1991 |
63.18 |
| Aug 16, 1991 |
63.40 |
| Aug 12, 1991 |
63.60 |
| Aug 9, 1991 |
63.81 |
| Aug 7, 1991 |
64.02 |
| Aug 6, 1991 |
64.24 |
| Aug 5, 1991 |
64.45 |
| Aug 2, 1991 |
64.70 |
| Jul 29, 1991 |
64.92 |
| Jul 26, 1991 |
65.12 |
| Jul 25, 1991 |
65.30 |
| Jul 24, 1991 |
65.49 |
| Jul 23, 1991 |
65.67 |
| Jul 22, 1991 |
65.86 |
| Jul 19, 1991 |
66.06 |
| Jul 16, 1991 |
66.26 |
| Jul 15, 1991 |
66.45 |
| Jul 12, 1991 |
66.62 |
| Jul 10, 1991 |
66.78 |
| Jul 9, 1991 |
66.97 |
| Jul 3, 1991 |
67.14 |
| Jul 2, 1991 |
67.30 |
| Jun 28, 1991 |
67.52 |
| Jun 25, 1991 |
67.76 |
| Jun 24, 1991 |
68.02 |
| Jun 21, 1991 |
68.26 |
| Jun 20, 1991 |
68.52 |
| Jun 19, 1991 |
68.78 |
| Jun 18, 1991 |
69.04 |
| Jun 17, 1991 |
69.30 |
| Jun 12, 1991 |
69.54 |
| Jun 11, 1991 |
69.77 |
| Jun 10, 1991 |
69.98 |
| Jun 7, 1991 |
70.20 |
| Jun 6, 1991 |
70.39 |
| Jun 5, 1991 |
70.58 |
| Jun 4, 1991 |
70.79 |
| Jun 3, 1991 |
70.98 |
| May 31, 1991 |
71.18 |
| May 30, 1991 |
71.37 |
| May 29, 1991 |
71.55 |
| May 28, 1991 |
71.71 |
| May 24, 1991 |
71.83 |
| May 23, 1991 |
71.96 |
| May 21, 1991 |
72.06 |
| May 17, 1991 |
72.15 |
| May 16, 1991 |
72.24 |
| May 15, 1991 |
72.32 |
| May 14, 1991 |
72.40 |
| May 13, 1991 |
72.49 |
| May 10, 1991 |
72.57 |
| May 9, 1991 |
72.65 |
| May 8, 1991 |
72.76 |
| May 7, 1991 |
72.86 |
| May 6, 1991 |
72.97 |
| May 3, 1991 |
73.07 |
| May 2, 1991 |
73.15 |
| Apr 30, 1991 |
73.25 |
| Apr 29, 1991 |
73.32 |
| Apr 26, 1991 |
73.40 |
| Apr 25, 1991 |
73.46 |
| Apr 24, 1991 |
73.50 |
| Apr 23, 1991 |
73.55 |
| Apr 22, 1991 |
73.62 |
| Apr 19, 1991 |
73.68 |
| Apr 18, 1991 |
73.76 |
| Apr 17, 1991 |
73.85 |
| Apr 16, 1991 |
73.93 |
| Apr 15, 1991 |
74.02 |
| Apr 12, 1991 |
74.09 |
| Apr 11, 1991 |
74.17 |
| Apr 10, 1991 |
74.24 |
| Apr 9, 1991 |
74.32 |
| Apr 8, 1991 |
74.38 |
| Apr 5, 1991 |
74.47 |
| Apr 4, 1991 |
74.55 |
| Apr 3, 1991 |
74.63 |
| Apr 2, 1991 |
74.72 |
| Mar 28, 1991 |
74.83 |
| Mar 27, 1991 |
74.94 |
| Mar 22, 1991 |
75.06 |
| Mar 21, 1991 |
75.16 |
| Mar 20, 1991 |
75.25 |
| Mar 19, 1991 |
75.36 |
| Mar 18, 1991 |
75.48 |
| Mar 14, 1991 |
75.57 |
| Mar 13, 1991 |
75.65 |
| Mar 12, 1991 |
75.76 |
| Mar 11, 1991 |
75.87 |
| Mar 8, 1991 |
75.96 |
| Mar 6, 1991 |
76.08 |
| Mar 5, 1991 |
76.20 |
| Mar 1, 1991 |
76.33 |
| Feb 28, 1991 |
76.46 |
| Feb 27, 1991 |
76.61 |
| Feb 26, 1991 |
76.76 |
| Feb 25, 1991 |
76.92 |
| Feb 22, 1991 |
77.04 |
| Feb 21, 1991 |
77.17 |
| Feb 20, 1991 |
77.29 |
| Feb 19, 1991 |
77.41 |
| Feb 15, 1991 |
77.51 |
| Feb 13, 1991 |
77.60 |
| Feb 12, 1991 |
77.72 |
| Feb 11, 1991 |
77.85 |
| Feb 8, 1991 |
77.96 |
| Feb 5, 1991 |
78.10 |
| Feb 4, 1991 |
78.23 |
| Feb 1, 1991 |
78.39 |
| Jan 31, 1991 |
78.54 |
| Jan 30, 1991 |
78.74 |
| Jan 29, 1991 |
78.94 |
| Jan 28, 1991 |
79.10 |
| Jan 25, 1991 |
79.26 |
| Jan 24, 1991 |
79.40 |
| Jan 23, 1991 |
79.53 |
| Jan 22, 1991 |
79.65 |
| Jan 21, 1991 |
79.75 |
| Jan 17, 1991 |
79.84 |
| Jan 16, 1991 |
79.91 |
| Jan 15, 1991 |
80.01 |
| Jan 14, 1991 |
80.11 |
| Jan 11, 1991 |
80.18 |
| Jan 10, 1991 |
80.25 |
| Jan 9, 1991 |
80.33 |
| Jan 8, 1991 |
80.43 |
| Jan 7, 1991 |
80.54 |
| Jan 4, 1991 |
80.65 |
| Jan 3, 1991 |
80.76 |
| Jan 2, 1991 |
80.88 |
| Dec 31, 1990 |
81.00 |
| Dec 28, 1990 |
81.11 |
| Dec 27, 1990 |
81.23 |
| Dec 26, 1990 |
81.33 |
| Dec 24, 1990 |
81.44 |
| Dec 21, 1990 |
81.55 |
| Dec 20, 1990 |
81.66 |
| Dec 19, 1990 |
81.75 |
| Dec 17, 1990 |
81.86 |
| Dec 14, 1990 |
81.98 |
| Dec 12, 1990 |
82.06 |
| Dec 11, 1990 |
82.13 |
| Dec 10, 1990 |
82.18 |
| Dec 7, 1990 |
82.19 |
| Dec 6, 1990 |
82.20 |
| Dec 5, 1990 |
82.22 |
| Dec 4, 1990 |
82.24 |
| Dec 3, 1990 |
82.26 |
| Nov 30, 1990 |
82.30 |
| Nov 29, 1990 |
82.32 |
| Nov 27, 1990 |
82.34 |
| Nov 26, 1990 |
82.35 |
| Nov 23, 1990 |
82.38 |
| Nov 21, 1990 |
82.42 |
| Nov 20, 1990 |
82.49 |
| Nov 19, 1990 |
82.57 |
| Nov 16, 1990 |
82.63 |
| Nov 15, 1990 |
82.71 |
| Nov 14, 1990 |
82.80 |
| Nov 13, 1990 |
82.88 |
| Nov 12, 1990 |
82.95 |
| Nov 9, 1990 |
83.03 |
| Nov 8, 1990 |
83.10 |
| Nov 7, 1990 |
83.20 |
| Nov 6, 1990 |
83.26 |
| Nov 5, 1990 |
83.32 |
| Nov 1, 1990 |
83.40 |
| Oct 31, 1990 |
83.48 |
| Oct 30, 1990 |
83.54 |
| Oct 29, 1990 |
83.63 |
| Oct 26, 1990 |
83.71 |
| Oct 22, 1990 |
83.77 |
| Oct 19, 1990 |
83.78 |
| Oct 16, 1990 |
83.78 |
| Oct 15, 1990 |
83.77 |
| Oct 12, 1990 |
83.78 |
| Oct 11, 1990 |
83.77 |
| Oct 10, 1990 |
83.74 |
| Oct 9, 1990 |
83.70 |
| Oct 8, 1990 |
83.65 |
| Oct 5, 1990 |
83.58 |
| Oct 4, 1990 |
83.54 |
| Oct 2, 1990 |
83.54 |
| Sep 27, 1990 |
83.55 |
| Sep 26, 1990 |
83.55 |
| Sep 25, 1990 |
83.54 |
| Sep 24, 1990 |
83.53 |
| Sep 19, 1990 |
83.54 |
| Sep 18, 1990 |
83.52 |
| Sep 13, 1990 |
83.48 |
| Sep 12, 1990 |
83.44 |
| Sep 10, 1990 |
83.41 |
| Sep 7, 1990 |
83.38 |
| Sep 6, 1990 |
83.35 |
| Aug 30, 1990 |
83.30 |
| Aug 29, 1990 |
83.30 |
| Aug 22, 1990 |
83.30 |
| Aug 21, 1990 |
83.31 |
| Aug 17, 1990 |
83.31 |
| Aug 15, 1990 |
83.32 |
| Aug 10, 1990 |
83.30 |
| Aug 8, 1990 |
83.28 |
| Aug 7, 1990 |
83.23 |
| Aug 6, 1990 |
83.19 |
| Aug 3, 1990 |
83.12 |
| Aug 2, 1990 |
83.05 |
| Jul 30, 1990 |
82.98 |
| Jul 26, 1990 |
82.88 |
| Jul 25, 1990 |
82.79 |
| Jul 24, 1990 |
82.70 |
| Jul 23, 1990 |
82.64 |
| Jul 20, 1990 |
82.56 |
| Jul 19, 1990 |
82.48 |
| Jul 18, 1990 |
82.39 |
| Jul 17, 1990 |
82.30 |
| Jul 16, 1990 |
82.20 |
| Jul 11, 1990 |
82.11 |
| Jul 9, 1990 |
82.06 |
| Jul 6, 1990 |
82.02 |
| Jul 5, 1990 |
81.97 |
| Jul 3, 1990 |
81.94 |
| Jul 2, 1990 |
81.88 |
| Jun 29, 1990 |
81.76 |
| Jun 28, 1990 |
81.58 |
| Jun 27, 1990 |
81.40 |
| Jun 26, 1990 |
81.21 |
| Jun 25, 1990 |
81.03 |
| Jun 22, 1990 |
80.84 |
| Jun 21, 1990 |
80.67 |
| Jun 20, 1990 |
80.52 |
| Jun 19, 1990 |
80.38 |
| Jun 18, 1990 |
80.25 |
| Jun 12, 1990 |
80.15 |
| Jun 11, 1990 |
80.03 |
| Jun 8, 1990 |
79.94 |
| Jun 7, 1990 |
79.83 |
| Jun 6, 1990 |
79.70 |
| Jun 1, 1990 |
79.58 |
| May 30, 1990 |
79.46 |
| May 29, 1990 |
79.35 |
| May 23, 1990 |
79.27 |
| May 18, 1990 |
79.19 |
| May 17, 1990 |
79.15 |
| May 14, 1990 |
79.08 |
| May 11, 1990 |
79.05 |
| May 7, 1990 |
79.05 |
| May 2, 1990 |
79.05 |
| May 1, 1990 |
79.03 |
| Apr 24, 1990 |
79.03 |
| Apr 23, 1990 |
79.01 |
| Apr 20, 1990 |
79.00 |
| Apr 12, 1990 |
78.99 |
| Apr 10, 1990 |
78.97 |
| Apr 9, 1990 |
78.95 |
| Apr 6, 1990 |
78.95 |
| Apr 3, 1990 |
78.97 |
| Mar 30, 1990 |
78.99 |
| Mar 29, 1990 |
79.01 |
| Mar 28, 1990 |
79.03 |
| Mar 27, 1990 |
79.06 |
| Mar 22, 1990 |
79.08 |
| Mar 21, 1990 |
79.13 |
| Mar 16, 1990 |
79.19 |
| Mar 15, 1990 |
79.23 |
| Mar 13, 1990 |
79.29 |
| Mar 8, 1990 |
79.35 |
| Mar 6, 1990 |
79.39 |
| Mar 5, 1990 |
79.43 |
| Mar 2, 1990 |
79.46 |
| Feb 28, 1990 |
79.50 |
| Feb 23, 1990 |
79.55 |
| Feb 22, 1990 |
79.60 |
| Feb 20, 1990 |
79.64 |
| Feb 16, 1990 |
79.68 |
| Feb 14, 1990 |
79.71 |
| Feb 13, 1990 |
79.77 |
