Signet Jewelers (SIG) DMA 100 (1989 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
89.07 |
| May 29, 2026 |
89.15 |
| May 28, 2026 |
89.17 |
| May 27, 2026 |
89.16 |
| May 26, 2026 |
89.16 |
| May 22, 2026 |
89.15 |
| May 21, 2026 |
89.18 |
| May 20, 2026 |
89.21 |
| May 19, 2026 |
89.30 |
| May 18, 2026 |
89.42 |
| May 15, 2026 |
89.53 |
| May 14, 2026 |
89.60 |
| May 13, 2026 |
89.64 |
| May 12, 2026 |
89.70 |
| May 11, 2026 |
89.72 |
| May 8, 2026 |
89.76 |
| May 7, 2026 |
89.76 |
| May 6, 2026 |
89.80 |
| May 5, 2026 |
89.85 |
| May 4, 2026 |
89.90 |
| May 1, 2026 |
89.96 |
| Apr 30, 2026 |
89.94 |
| Apr 29, 2026 |
89.90 |
| Apr 28, 2026 |
89.94 |
| Apr 27, 2026 |
89.96 |
| Apr 24, 2026 |
90.04 |
| Apr 23, 2026 |
90.15 |
| Apr 22, 2026 |
90.29 |
| Apr 21, 2026 |
90.38 |
| Apr 20, 2026 |
90.36 |
| Apr 17, 2026 |
90.35 |
| Apr 16, 2026 |
90.32 |
| Apr 15, 2026 |
90.36 |
| Apr 14, 2026 |
90.37 |
| Apr 13, 2026 |
90.39 |
| Apr 10, 2026 |
90.47 |
| Apr 9, 2026 |
90.56 |
| Apr 8, 2026 |
90.69 |
| Apr 7, 2026 |
90.82 |
| Apr 6, 2026 |
90.95 |
| Apr 2, 2026 |
91.07 |
| Apr 1, 2026 |
91.22 |
| Mar 31, 2026 |
91.36 |
| Mar 30, 2026 |
91.49 |
| Mar 27, 2026 |
91.65 |
| Mar 26, 2026 |
91.80 |
| Mar 25, 2026 |
91.91 |
| Mar 24, 2026 |
92.02 |
| Mar 23, 2026 |
92.17 |
| Mar 20, 2026 |
92.30 |
| Mar 19, 2026 |
92.45 |
| Mar 18, 2026 |
92.60 |
| Mar 17, 2026 |
92.86 |
| Mar 16, 2026 |
93.05 |
| Mar 13, 2026 |
93.26 |
| Mar 12, 2026 |
93.47 |
| Mar 11, 2026 |
93.67 |
| Mar 10, 2026 |
93.85 |
| Mar 9, 2026 |
93.96 |
| Mar 6, 2026 |
94.04 |
| Mar 5, 2026 |
94.05 |
| Mar 4, 2026 |
94.08 |
| Mar 3, 2026 |
94.08 |
| Mar 2, 2026 |
94.04 |
| Feb 27, 2026 |
94.02 |
| Feb 26, 2026 |
94.02 |
| Feb 25, 2026 |
94.00 |
| Feb 24, 2026 |
93.97 |
| Feb 23, 2026 |
93.96 |
| Feb 20, 2026 |
93.98 |
| Feb 19, 2026 |
93.97 |
| Feb 18, 2026 |
93.97 |
| Feb 17, 2026 |
93.98 |
| Feb 13, 2026 |
93.98 |
| Feb 12, 2026 |
94.03 |
| Feb 11, 2026 |
94.09 |
| Feb 10, 2026 |
94.14 |
| Feb 9, 2026 |
94.17 |
| Feb 6, 2026 |
94.12 |
| Feb 5, 2026 |
94.08 |
| Feb 4, 2026 |
94.06 |
| Feb 3, 2026 |
94.05 |
| Feb 2, 2026 |
94.05 |
| Jan 30, 2026 |
94.01 |
| Jan 29, 2026 |
94.02 |
| Jan 28, 2026 |
94.04 |
| Jan 27, 2026 |
94.02 |
| Jan 26, 2026 |
94.01 |
| Jan 23, 2026 |
94.01 |
| Jan 22, 2026 |
93.99 |
| Jan 21, 2026 |
93.97 |
| Jan 20, 2026 |
93.96 |
| Jan 16, 2026 |
93.90 |
| Jan 15, 2026 |
93.80 |
| Jan 14, 2026 |
93.74 |
| Jan 13, 2026 |
93.67 |
| Jan 12, 2026 |
93.59 |
| Jan 9, 2026 |
93.54 |
| Jan 8, 2026 |
93.54 |
| Jan 7, 2026 |
93.46 |
| Jan 6, 2026 |
93.37 |
| Jan 5, 2026 |
93.28 |
| Jan 2, 2026 |
93.18 |
| Dec 31, 2025 |
93.08 |
| Dec 30, 2025 |
93.00 |
| Dec 29, 2025 |
92.92 |
| Dec 26, 2025 |
92.82 |
| Dec 24, 2025 |
92.73 |
| Dec 23, 2025 |
92.62 |
| Dec 22, 2025 |
92.51 |
| Dec 19, 2025 |
92.46 |
| Dec 18, 2025 |
92.41 |
| Dec 17, 2025 |
92.40 |
| Dec 16, 2025 |
92.40 |
| Dec 15, 2025 |
92.42 |
| Dec 12, 2025 |
92.39 |
| Dec 11, 2025 |
92.38 |
| Dec 10, 2025 |
92.33 |
| Dec 9, 2025 |
92.23 |
| Dec 8, 2025 |
92.18 |
| Dec 5, 2025 |
92.11 |
| Dec 4, 2025 |
92.07 |
| Dec 3, 2025 |
92.01 |
| Dec 2, 2025 |
91.93 |
| Dec 1, 2025 |
91.83 |
| Nov 28, 2025 |
91.68 |
| Nov 26, 2025 |
91.48 |
| Nov 25, 2025 |
91.25 |
| Nov 24, 2025 |
91.07 |
| Nov 21, 2025 |
90.97 |
| Nov 20, 2025 |
90.86 |
| Nov 19, 2025 |
90.78 |
| Nov 18, 2025 |
90.63 |
| Nov 17, 2025 |
90.52 |
| Nov 14, 2025 |
90.38 |
| Nov 13, 2025 |
90.16 |
| Nov 12, 2025 |
89.93 |
| Nov 11, 2025 |
89.66 |
| Nov 10, 2025 |
89.45 |
| Nov 7, 2025 |
89.25 |
| Nov 6, 2025 |
89.05 |
| Nov 5, 2025 |
88.88 |
| Nov 4, 2025 |
88.64 |
| Nov 3, 2025 |
88.45 |
| Oct 31, 2025 |
88.26 |
| Oct 30, 2025 |
88.07 |
| Oct 29, 2025 |
87.88 |
| Oct 28, 2025 |
87.65 |
| Oct 27, 2025 |
87.37 |
| Oct 24, 2025 |
87.08 |
| Oct 23, 2025 |
86.79 |
| Oct 22, 2025 |
86.41 |
| Oct 21, 2025 |
86.04 |
| Oct 20, 2025 |
85.66 |
| Oct 17, 2025 |
85.28 |
| Oct 16, 2025 |
84.91 |
| Oct 15, 2025 |
84.51 |
| Oct 14, 2025 |
84.11 |
| Oct 13, 2025 |
83.73 |
| Oct 10, 2025 |
83.38 |
| Oct 9, 2025 |
83.08 |
| Oct 8, 2025 |
82.78 |
| Oct 7, 2025 |
82.50 |
| Oct 6, 2025 |
82.23 |
| Oct 3, 2025 |
81.97 |
| Oct 2, 2025 |
81.71 |
| Oct 1, 2025 |
81.36 |
| Sep 30, 2025 |
81.05 |
| Sep 29, 2025 |
80.72 |
| Sep 26, 2025 |
80.36 |
| Sep 25, 2025 |
80.01 |
| Sep 24, 2025 |
79.67 |
| Sep 23, 2025 |
79.30 |
| Sep 22, 2025 |
78.94 |
| Sep 19, 2025 |
78.59 |
| Sep 18, 2025 |
78.22 |
| Sep 17, 2025 |
77.84 |
| Sep 16, 2025 |
77.49 |
| Sep 15, 2025 |
77.13 |
| Sep 12, 2025 |
76.77 |
| Sep 11, 2025 |
76.38 |
| Sep 10, 2025 |
76.01 |
| Sep 9, 2025 |
75.64 |
| Sep 8, 2025 |
75.29 |
| Sep 5, 2025 |
74.94 |
| Sep 4, 2025 |
74.58 |
| Sep 3, 2025 |
74.25 |
| Sep 2, 2025 |
73.96 |
| Aug 29, 2025 |
73.56 |
| Aug 28, 2025 |
73.23 |
| Aug 27, 2025 |
72.88 |
| Aug 26, 2025 |
72.49 |
| Aug 25, 2025 |
72.22 |
| Aug 22, 2025 |
71.96 |
| Aug 21, 2025 |
71.67 |
| Aug 20, 2025 |
71.43 |
| Aug 19, 2025 |
71.23 |
| Aug 18, 2025 |
71.03 |
| Aug 15, 2025 |
70.79 |
| Aug 14, 2025 |
70.58 |
| Aug 13, 2025 |
70.34 |
| Aug 12, 2025 |
70.07 |
| Aug 11, 2025 |
69.84 |
| Aug 8, 2025 |
69.56 |
| Aug 7, 2025 |
69.30 |
| Aug 6, 2025 |
69.02 |
| Aug 5, 2025 |
68.74 |
| Aug 4, 2025 |
68.46 |
| Aug 1, 2025 |
68.18 |
| Jul 31, 2025 |
67.90 |
| Jul 30, 2025 |
67.62 |
| Jul 29, 2025 |
67.33 |
| Jul 28, 2025 |
67.01 |
| Jul 25, 2025 |
66.65 |
| Jul 24, 2025 |
66.29 |
| Jul 23, 2025 |
65.97 |
| Jul 22, 2025 |
65.60 |
| Jul 21, 2025 |
65.26 |
| Jul 18, 2025 |
64.96 |
| Jul 17, 2025 |
64.65 |
| Jul 16, 2025 |
64.36 |
| Jul 15, 2025 |
64.12 |
| Jul 14, 2025 |
63.89 |
| Jul 11, 2025 |
63.64 |
| Jul 10, 2025 |
63.38 |
| Jul 9, 2025 |
63.10 |
| Jul 8, 2025 |
62.84 |
| Jul 7, 2025 |
62.59 |
| Jul 3, 2025 |
62.31 |
| Jul 2, 2025 |
62.00 |
| Jul 1, 2025 |
61.71 |
| Jun 30, 2025 |
61.43 |
| Jun 27, 2025 |
61.21 |
| Jun 26, 2025 |
60.96 |
| Jun 25, 2025 |
60.74 |
| Jun 24, 2025 |
60.54 |
| Jun 23, 2025 |
60.34 |
| Jun 20, 2025 |
60.13 |
| Jun 18, 2025 |
59.91 |
| Jun 17, 2025 |
59.70 |
| Jun 16, 2025 |
59.51 |
| Jun 13, 2025 |
59.27 |
| Jun 12, 2025 |
59.08 |
| Jun 11, 2025 |
58.86 |
| Jun 10, 2025 |
58.64 |
| Jun 9, 2025 |
58.43 |
| Jun 6, 2025 |
58.21 |
| Jun 5, 2025 |
58.17 |
| Jun 4, 2025 |
58.19 |
| Jun 3, 2025 |
58.19 |
| Jun 2, 2025 |
58.21 |
| May 30, 2025 |
58.31 |
| May 29, 2025 |
58.42 |
| May 28, 2025 |
58.53 |
| May 27, 2025 |
58.67 |
| May 23, 2025 |
58.81 |
| May 22, 2025 |
59.00 |
| May 21, 2025 |
59.18 |
| May 20, 2025 |
59.36 |
| May 19, 2025 |
59.53 |
| May 16, 2025 |
59.71 |
| May 15, 2025 |
59.85 |
| May 14, 2025 |
59.97 |
| May 13, 2025 |
60.12 |
| May 12, 2025 |
60.29 |
| May 9, 2025 |
60.43 |
| May 8, 2025 |
60.64 |
| May 7, 2025 |
60.84 |
| May 6, 2025 |
61.06 |
| May 5, 2025 |
61.32 |
| May 2, 2025 |
61.63 |
| May 1, 2025 |
61.88 |
| Apr 30, 2025 |
62.27 |
| Apr 29, 2025 |
62.66 |
| Apr 28, 2025 |
63.06 |
| Apr 25, 2025 |
63.47 |
| Apr 24, 2025 |
63.88 |
| Apr 23, 2025 |
64.31 |
| Apr 22, 2025 |
64.78 |
| Apr 21, 2025 |
65.25 |
| Apr 17, 2025 |
65.73 |
| Apr 16, 2025 |
66.14 |
| Apr 15, 2025 |
66.54 |
| Apr 14, 2025 |
66.93 |
| Apr 11, 2025 |
67.33 |
| Apr 10, 2025 |
67.72 |
| Apr 9, 2025 |
68.12 |
| Apr 8, 2025 |
68.52 |
| Apr 7, 2025 |
68.99 |
| Apr 4, 2025 |
69.42 |
| Apr 3, 2025 |
69.85 |
| Apr 2, 2025 |
70.28 |
| Apr 1, 2025 |
70.59 |
| Mar 31, 2025 |
70.91 |
| Mar 28, 2025 |
71.25 |
| Mar 27, 2025 |
71.58 |
| Mar 26, 2025 |
71.90 |
| Mar 25, 2025 |
72.23 |
| Mar 24, 2025 |
72.55 |
| Mar 21, 2025 |
72.85 |
| Mar 20, 2025 |
73.20 |
| Mar 19, 2025 |
73.57 |
| Mar 18, 2025 |
73.96 |
| Mar 17, 2025 |
74.45 |
| Mar 14, 2025 |
74.97 |
| Mar 13, 2025 |
75.50 |
| Mar 12, 2025 |
76.05 |
| Mar 11, 2025 |
76.56 |
| Mar 10, 2025 |
77.07 |
| Mar 7, 2025 |
77.55 |
| Mar 6, 2025 |
78.01 |
| Mar 5, 2025 |
78.50 |
| Mar 4, 2025 |
79.00 |
| Mar 3, 2025 |
79.51 |
| Feb 28, 2025 |
80.00 |
| Feb 27, 2025 |
80.43 |
| Feb 26, 2025 |
80.88 |
| Feb 25, 2025 |
81.30 |
| Feb 24, 2025 |
81.82 |
| Feb 21, 2025 |
82.32 |
| Feb 20, 2025 |
82.78 |
| Feb 19, 2025 |
83.24 |
| Feb 18, 2025 |
83.68 |
| Feb 14, 2025 |
84.10 |
| Feb 13, 2025 |
84.51 |
| Feb 12, 2025 |
84.95 |
| Feb 11, 2025 |
85.34 |
| Feb 10, 2025 |
85.73 |
| Feb 7, 2025 |
86.10 |
| Feb 6, 2025 |
86.49 |
| Feb 5, 2025 |
86.81 |
| Feb 4, 2025 |
87.02 |
| Feb 3, 2025 |
87.22 |
| Jan 31, 2025 |
87.40 |
| Jan 30, 2025 |
87.57 |
| Jan 29, 2025 |
87.75 |
| Jan 28, 2025 |
87.96 |
| Jan 27, 2025 |
88.18 |
| Jan 24, 2025 |
88.43 |
| Jan 23, 2025 |
88.67 |
| Jan 22, 2025 |
88.89 |
| Jan 21, 2025 |
89.12 |
| Jan 17, 2025 |
89.37 |
| Jan 16, 2025 |
89.60 |
| Jan 15, 2025 |
89.81 |
| Jan 14, 2025 |
90.01 |
| Jan 13, 2025 |
90.20 |
| Jan 10, 2025 |
90.23 |
| Jan 8, 2025 |
90.24 |
| Jan 7, 2025 |
90.28 |
| Jan 6, 2025 |
90.26 |
| Jan 3, 2025 |
90.25 |
| Jan 2, 2025 |
90.20 |
| Dec 31, 2024 |
90.16 |
| Dec 30, 2024 |
90.10 |
| Dec 27, 2024 |
90.03 |
| Dec 26, 2024 |
89.97 |
| Dec 24, 2024 |
89.91 |
| Dec 23, 2024 |
89.88 |
| Dec 20, 2024 |
89.89 |
| Dec 19, 2024 |
89.92 |
| Dec 18, 2024 |
89.97 |
| Dec 17, 2024 |
90.02 |
| Dec 16, 2024 |
90.03 |
| Dec 13, 2024 |
90.01 |
| Dec 12, 2024 |
89.99 |
| Dec 11, 2024 |
89.99 |
| Dec 10, 2024 |
90.00 |
| Dec 9, 2024 |
89.99 |
| Dec 6, 2024 |
89.99 |
| Dec 5, 2024 |
89.94 |
| Dec 4, 2024 |
89.96 |
| Dec 3, 2024 |
89.84 |
| Dec 2, 2024 |
89.74 |
| Nov 29, 2024 |
89.64 |
| Nov 27, 2024 |
89.52 |
| Nov 26, 2024 |
89.37 |
| Nov 25, 2024 |
89.21 |
| Nov 22, 2024 |
89.05 |
| Nov 21, 2024 |
88.91 |
| Nov 20, 2024 |
88.77 |
| Nov 19, 2024 |
88.68 |
| Nov 18, 2024 |
88.63 |
| Nov 15, 2024 |
88.57 |
| Nov 14, 2024 |
88.48 |
| Nov 13, 2024 |
88.37 |
| Nov 12, 2024 |
88.29 |
| Nov 11, 2024 |
88.20 |
| Nov 8, 2024 |
88.13 |
| Nov 7, 2024 |
88.07 |
| Nov 6, 2024 |
88.01 |
| Nov 5, 2024 |
87.91 |
| Nov 4, 2024 |
87.91 |
| Nov 1, 2024 |
88.08 |
| Oct 31, 2024 |
88.22 |
| Oct 30, 2024 |
88.34 |
| Oct 29, 2024 |
88.47 |
| Oct 28, 2024 |
88.61 |
| Oct 25, 2024 |
88.75 |
| Oct 24, 2024 |
88.90 |
| Oct 23, 2024 |
89.06 |
| Oct 22, 2024 |
89.22 |
| Oct 21, 2024 |
89.32 |
| Oct 18, 2024 |
89.40 |
| Oct 17, 2024 |
89.43 |
| Oct 16, 2024 |
89.45 |
| Oct 15, 2024 |
89.45 |
| Oct 14, 2024 |
89.45 |
| Oct 11, 2024 |
89.47 |
| Oct 10, 2024 |
89.49 |
| Oct 9, 2024 |
89.51 |
| Oct 8, 2024 |
89.54 |
| Oct 7, 2024 |
89.57 |
| Oct 4, 2024 |
89.59 |
| Oct 3, 2024 |
89.60 |
| Oct 2, 2024 |
89.62 |
| Oct 1, 2024 |
89.63 |
| Sep 30, 2024 |
89.63 |
| Sep 27, 2024 |
89.56 |
| Sep 26, 2024 |
89.53 |
| Sep 25, 2024 |
89.49 |
| Sep 24, 2024 |
89.46 |
| Sep 23, 2024 |
89.42 |
| Sep 20, 2024 |
89.42 |
| Sep 19, 2024 |
89.50 |
| Sep 18, 2024 |
89.54 |
| Sep 17, 2024 |
89.61 |
| Sep 16, 2024 |
89.66 |
| Sep 13, 2024 |
89.75 |
| Sep 12, 2024 |
89.84 |
| Sep 11, 2024 |
89.92 |
| Sep 10, 2024 |
90.08 |
| Sep 9, 2024 |
90.29 |
| Sep 6, 2024 |
90.49 |
| Sep 5, 2024 |
90.68 |
| Sep 4, 2024 |
90.86 |
| Sep 3, 2024 |
91.05 |
| Aug 30, 2024 |
91.25 |
| Aug 29, 2024 |
91.43 |
| Aug 28, 2024 |
91.63 |
| Aug 27, 2024 |
91.82 |
| Aug 26, 2024 |
92.05 |
| Aug 23, 2024 |
92.27 |
| Aug 22, 2024 |
92.42 |
| Aug 21, 2024 |
92.63 |
| Aug 20, 2024 |
92.85 |
| Aug 19, 2024 |
93.06 |
| Aug 16, 2024 |
93.27 |
| Aug 15, 2024 |
93.45 |
| Aug 14, 2024 |
93.58 |
| Aug 13, 2024 |
93.73 |
| Aug 12, 2024 |
93.88 |
| Aug 9, 2024 |
94.18 |
| Aug 8, 2024 |
94.44 |
| Aug 7, 2024 |
94.69 |
| Aug 6, 2024 |
94.93 |
| Aug 5, 2024 |
95.17 |
| Aug 2, 2024 |
95.37 |
| Aug 1, 2024 |
95.55 |
| Jul 31, 2024 |
95.70 |
| Jul 30, 2024 |
95.83 |
| Jul 29, 2024 |
95.94 |
| Jul 26, 2024 |
96.08 |
| Jul 25, 2024 |
96.25 |
| Jul 24, 2024 |
96.43 |
| Jul 23, 2024 |
96.63 |
| Jul 22, 2024 |
96.81 |
| Jul 19, 2024 |
97.02 |
| Jul 18, 2024 |
97.23 |
| Jul 17, 2024 |
97.44 |
| Jul 16, 2024 |
97.62 |
| Jul 15, 2024 |
97.77 |
| Jul 12, 2024 |
97.98 |
| Jul 11, 2024 |
98.15 |
| Jul 10, 2024 |
98.32 |
| Jul 9, 2024 |
98.49 |
| Jul 8, 2024 |
98.67 |
| Jul 5, 2024 |
98.86 |
| Jul 3, 2024 |
99.01 |
| Jul 2, 2024 |
99.14 |
| Jul 1, 2024 |
99.25 |
| Jun 28, 2024 |
99.36 |
| Jun 27, 2024 |
99.44 |
| Jun 26, 2024 |
99.55 |
| Jun 25, 2024 |
99.68 |
| Jun 24, 2024 |
99.81 |
| Jun 21, 2024 |
99.92 |
| Jun 20, 2024 |
100.04 |
| Jun 18, 2024 |
100.12 |
| Jun 17, 2024 |
100.21 |
| Jun 14, 2024 |
100.27 |
| Jun 13, 2024 |
100.39 |
| Jun 12, 2024 |
100.48 |
| Jun 11, 2024 |
100.39 |
| Jun 10, 2024 |
100.31 |
| Jun 7, 2024 |
100.23 |
| Jun 6, 2024 |
100.13 |
| Jun 5, 2024 |
100.02 |
| Jun 4, 2024 |
99.95 |
| Jun 3, 2024 |
99.89 |
| May 31, 2024 |
99.81 |
| May 30, 2024 |
99.72 |
| May 29, 2024 |
99.65 |
| May 28, 2024 |
99.60 |
| May 24, 2024 |
99.55 |
| May 23, 2024 |
99.56 |
| May 22, 2024 |
99.62 |
| May 21, 2024 |
99.71 |
| May 20, 2024 |
99.79 |
| May 17, 2024 |
99.86 |
| May 16, 2024 |
99.91 |
| May 15, 2024 |
99.92 |
| May 14, 2024 |
99.93 |
| May 13, 2024 |
99.98 |
| May 10, 2024 |
100.01 |
| May 9, 2024 |
100.06 |
| May 8, 2024 |
100.14 |
| May 7, 2024 |
100.18 |
| May 6, 2024 |
100.18 |
| May 3, 2024 |
100.18 |
| May 2, 2024 |
100.21 |
| May 1, 2024 |
100.21 |
| Apr 30, 2024 |
100.20 |
| Apr 29, 2024 |
100.12 |
| Apr 26, 2024 |
99.95 |
| Apr 25, 2024 |
99.78 |
| Apr 24, 2024 |
99.61 |
| Apr 23, 2024 |
99.44 |
| Apr 22, 2024 |
99.24 |
| Apr 19, 2024 |
99.05 |
| Apr 18, 2024 |
98.89 |
| Apr 17, 2024 |
98.77 |
| Apr 16, 2024 |
98.61 |
| Apr 15, 2024 |
98.47 |
| Apr 12, 2024 |
98.33 |
| Apr 11, 2024 |
98.14 |
| Apr 10, 2024 |
97.96 |
| Apr 9, 2024 |
97.76 |
| Apr 8, 2024 |
97.45 |
| Apr 5, 2024 |
97.11 |
| Apr 4, 2024 |
96.79 |
| Apr 3, 2024 |
96.44 |
| Apr 2, 2024 |
96.12 |
| Apr 1, 2024 |
95.90 |
| Mar 28, 2024 |
95.67 |
| Mar 27, 2024 |
95.37 |
| Mar 26, 2024 |
95.08 |
| Mar 25, 2024 |
94.79 |
| Mar 22, 2024 |
94.54 |
| Mar 21, 2024 |
94.30 |
| Mar 20, 2024 |
94.09 |
| Mar 19, 2024 |
93.89 |
| Mar 18, 2024 |
93.58 |
| Mar 15, 2024 |
93.30 |
| Mar 14, 2024 |
93.01 |
| Mar 13, 2024 |
92.77 |
| Mar 12, 2024 |
92.53 |
| Mar 11, 2024 |
92.31 |
| Mar 8, 2024 |
92.07 |
| Mar 7, 2024 |
91.79 |
| Mar 6, 2024 |
91.52 |
| Mar 5, 2024 |
91.27 |
| Mar 4, 2024 |
91.00 |
| Mar 1, 2024 |
90.73 |
| Feb 29, 2024 |
90.40 |
| Feb 28, 2024 |
90.03 |
| Feb 27, 2024 |
89.71 |
| Feb 26, 2024 |
89.34 |
| Feb 23, 2024 |
89.02 |
| Feb 22, 2024 |
88.67 |
| Feb 21, 2024 |
88.35 |
| Feb 20, 2024 |
88.01 |
| Feb 16, 2024 |
87.62 |
| Feb 15, 2024 |
87.29 |
| Feb 14, 2024 |
86.96 |
| Feb 13, 2024 |
86.65 |
| Feb 12, 2024 |
86.36 |
| Feb 9, 2024 |
86.05 |
| Feb 8, 2024 |
85.79 |
| Feb 7, 2024 |
85.54 |
| Feb 6, 2024 |
85.33 |
| Feb 5, 2024 |
85.10 |
| Feb 2, 2024 |
84.87 |
| Feb 1, 2024 |
84.61 |
| Jan 31, 2024 |
84.36 |
| Jan 30, 2024 |
84.12 |
| Jan 29, 2024 |
83.84 |
| Jan 26, 2024 |
83.57 |
| Jan 25, 2024 |
83.36 |
| Jan 24, 2024 |
83.11 |
| Jan 23, 2024 |
82.84 |
| Jan 22, 2024 |
82.55 |
| Jan 19, 2024 |
82.23 |
| Jan 18, 2024 |
81.92 |
| Jan 17, 2024 |
81.66 |
| Jan 16, 2024 |
81.41 |
| Jan 12, 2024 |
81.16 |
| Jan 11, 2024 |
80.93 |
| Jan 10, 2024 |
80.68 |
| Jan 9, 2024 |
80.42 |
| Jan 8, 2024 |
80.18 |
| Jan 5, 2024 |
79.95 |
| Jan 4, 2024 |
79.74 |
| Jan 3, 2024 |
79.53 |
| Jan 2, 2024 |
79.33 |
| Dec 29, 2023 |
79.09 |
| Dec 28, 2023 |
78.84 |
| Dec 27, 2023 |
78.59 |
| Dec 26, 2023 |
78.32 |
| Dec 22, 2023 |
78.05 |
| Dec 21, 2023 |
77.80 |
| Dec 20, 2023 |
77.56 |
| Dec 19, 2023 |
77.33 |
| Dec 18, 2023 |
77.07 |
| Dec 15, 2023 |
76.82 |
| Dec 14, 2023 |
76.55 |
| Dec 13, 2023 |
76.26 |
| Dec 12, 2023 |
76.01 |
| Dec 11, 2023 |
75.77 |
| Dec 8, 2023 |
75.52 |
| Dec 7, 2023 |
75.28 |
| Dec 6, 2023 |
75.03 |
| Dec 5, 2023 |
74.77 |
| Dec 4, 2023 |
74.58 |
| Dec 1, 2023 |
74.45 |
| Nov 30, 2023 |
74.33 |
| Nov 29, 2023 |
74.24 |
| Nov 28, 2023 |
74.14 |
| Nov 27, 2023 |
74.02 |
| Nov 24, 2023 |
73.86 |
| Nov 22, 2023 |
73.73 |
| Nov 21, 2023 |
73.58 |
| Nov 20, 2023 |
73.44 |
| Nov 17, 2023 |
73.25 |
| Nov 16, 2023 |
73.09 |
| Nov 15, 2023 |
72.96 |
| Nov 14, 2023 |
72.78 |
| Nov 13, 2023 |
72.61 |
| Nov 10, 2023 |
72.51 |
| Nov 9, 2023 |
72.44 |
| Nov 8, 2023 |
72.38 |
| Nov 7, 2023 |
72.27 |
| Nov 6, 2023 |
72.14 |
| Nov 3, 2023 |
71.99 |
| Nov 2, 2023 |
71.82 |
| Nov 1, 2023 |
71.71 |
| Oct 31, 2023 |
71.61 |
| Oct 30, 2023 |
71.53 |
| Oct 27, 2023 |
71.53 |
| Oct 26, 2023 |
71.53 |
| Oct 25, 2023 |
71.49 |
| Oct 24, 2023 |
71.44 |
| Oct 23, 2023 |
71.35 |
| Oct 20, 2023 |
71.26 |
| Oct 19, 2023 |
71.20 |
| Oct 18, 2023 |
71.15 |
| Oct 17, 2023 |
71.09 |
| Oct 16, 2023 |
71.06 |
| Oct 13, 2023 |
71.04 |
| Oct 12, 2023 |
71.06 |
| Oct 11, 2023 |
71.07 |
| Oct 10, 2023 |
71.11 |
| Oct 9, 2023 |
71.13 |
| Oct 6, 2023 |
71.12 |
| Oct 5, 2023 |
71.17 |
| Oct 4, 2023 |
71.24 |
| Oct 3, 2023 |
71.25 |
| Oct 2, 2023 |
71.25 |
| Sep 29, 2023 |
71.23 |
| Sep 28, 2023 |
71.22 |
| Sep 27, 2023 |
71.18 |
| Sep 26, 2023 |
71.15 |
| Sep 25, 2023 |
71.15 |
| Sep 22, 2023 |
71.15 |
| Sep 21, 2023 |
71.13 |
| Sep 20, 2023 |
71.12 |
| Sep 19, 2023 |
71.13 |
| Sep 18, 2023 |
71.13 |
| Sep 15, 2023 |
71.10 |
| Sep 14, 2023 |
71.11 |
| Sep 13, 2023 |
71.08 |
| Sep 12, 2023 |
71.09 |
| Sep 11, 2023 |
71.14 |
| Sep 8, 2023 |
71.17 |
| Sep 7, 2023 |
71.17 |
| Sep 6, 2023 |
71.16 |
| Sep 5, 2023 |
71.17 |
| Sep 1, 2023 |
71.15 |
| Aug 31, 2023 |
71.12 |
| Aug 30, 2023 |
71.10 |
| Aug 29, 2023 |
71.10 |
| Aug 28, 2023 |
71.15 |
| Aug 25, 2023 |
71.22 |
| Aug 24, 2023 |
71.31 |
| Aug 23, 2023 |
71.38 |
| Aug 22, 2023 |
71.42 |
| Aug 21, 2023 |
71.47 |
| Aug 18, 2023 |
71.51 |
| Aug 17, 2023 |
71.49 |
| Aug 16, 2023 |
71.47 |
| Aug 15, 2023 |
71.44 |
| Aug 14, 2023 |
71.40 |
| Aug 11, 2023 |
71.37 |
| Aug 10, 2023 |
71.32 |
| Aug 9, 2023 |
71.26 |
| Aug 8, 2023 |
71.22 |
| Aug 7, 2023 |
71.07 |
| Aug 4, 2023 |
70.93 |
| Aug 3, 2023 |
70.80 |
| Aug 2, 2023 |
70.73 |
| Aug 1, 2023 |
70.66 |
| Jul 31, 2023 |
70.60 |
| Jul 28, 2023 |
70.51 |
| Jul 27, 2023 |
70.44 |
| Jul 26, 2023 |
70.43 |
| Jul 25, 2023 |
70.40 |
| Jul 24, 2023 |
70.37 |
| Jul 21, 2023 |
70.35 |
| Jul 20, 2023 |
70.36 |
| Jul 19, 2023 |
70.36 |
| Jul 18, 2023 |
70.38 |
| Jul 17, 2023 |
70.40 |
| Jul 14, 2023 |
70.44 |
| Jul 13, 2023 |
70.49 |
| Jul 12, 2023 |
70.55 |
| Jul 11, 2023 |
70.60 |
| Jul 10, 2023 |
70.64 |
| Jul 7, 2023 |
70.69 |
| Jul 6, 2023 |
70.77 |
| Jul 5, 2023 |
70.87 |
| Jul 3, 2023 |
70.97 |
| Jun 30, 2023 |
71.10 |
| Jun 29, 2023 |
71.23 |
| Jun 28, 2023 |
71.39 |
| Jun 27, 2023 |
71.57 |
| Jun 26, 2023 |
71.72 |
| Jun 23, 2023 |
71.85 |
| Jun 22, 2023 |
71.99 |
| Jun 21, 2023 |
72.13 |
| Jun 20, 2023 |
72.25 |
| Jun 16, 2023 |
72.39 |
| Jun 15, 2023 |
72.55 |
| Jun 14, 2023 |
72.72 |
| Jun 13, 2023 |
72.87 |
| Jun 12, 2023 |
73.00 |
| Jun 9, 2023 |
73.14 |
| Jun 8, 2023 |
73.29 |
| Jun 7, 2023 |
73.39 |
| Jun 6, 2023 |
73.41 |
| Jun 5, 2023 |
73.46 |
| Jun 2, 2023 |
73.56 |
| Jun 1, 2023 |
73.63 |
| May 31, 2023 |
73.72 |
| May 30, 2023 |
73.76 |
| May 26, 2023 |
73.79 |
| May 25, 2023 |
73.76 |
| May 24, 2023 |
73.75 |
| May 23, 2023 |
73.72 |
| May 22, 2023 |
73.67 |
| May 19, 2023 |
73.64 |
| May 18, 2023 |
73.62 |
| May 17, 2023 |
73.53 |
| May 16, 2023 |
73.48 |
| May 15, 2023 |
73.43 |
| May 12, 2023 |
73.34 |
| May 11, 2023 |
73.27 |
| May 10, 2023 |
73.22 |
| May 9, 2023 |
73.23 |
| May 8, 2023 |
73.23 |
| May 5, 2023 |
73.22 |
| May 4, 2023 |
73.20 |
| May 3, 2023 |
73.23 |
| May 2, 2023 |
73.27 |
| May 1, 2023 |
73.25 |
| Apr 28, 2023 |
73.12 |
| Apr 27, 2023 |
73.00 |
| Apr 26, 2023 |
72.89 |
| Apr 25, 2023 |
72.79 |
| Apr 24, 2023 |
72.69 |
| Apr 21, 2023 |
72.55 |
| Apr 20, 2023 |
72.44 |
| Apr 19, 2023 |
72.33 |
| Apr 18, 2023 |
72.19 |
| Apr 17, 2023 |
72.04 |
| Apr 14, 2023 |
71.91 |
| Apr 13, 2023 |
71.78 |
| Apr 12, 2023 |
71.63 |
| Apr 11, 2023 |
71.53 |
| Apr 10, 2023 |
71.40 |
| Apr 6, 2023 |
71.33 |
| Apr 5, 2023 |
71.26 |
| Apr 4, 2023 |
71.11 |
| Apr 3, 2023 |
70.97 |
| Mar 31, 2023 |
70.84 |
| Mar 30, 2023 |
70.70 |
| Mar 29, 2023 |
70.58 |
| Mar 28, 2023 |
70.47 |
| Mar 27, 2023 |
70.36 |
| Mar 24, 2023 |
70.28 |
| Mar 23, 2023 |
70.23 |
| Mar 22, 2023 |
70.16 |
| Mar 21, 2023 |
70.07 |
| Mar 20, 2023 |
69.96 |
| Mar 17, 2023 |
69.82 |
| Mar 16, 2023 |
69.65 |
| Mar 15, 2023 |
69.44 |
| Mar 14, 2023 |
69.33 |
| Mar 13, 2023 |
69.25 |
| Mar 10, 2023 |
69.18 |
| Mar 9, 2023 |
69.06 |
| Mar 8, 2023 |
68.95 |
| Mar 7, 2023 |
68.82 |
| Mar 6, 2023 |
68.70 |
| Mar 3, 2023 |
68.54 |
| Mar 2, 2023 |
68.36 |
| Mar 1, 2023 |
68.23 |
| Feb 28, 2023 |
68.10 |
| Feb 27, 2023 |
68.00 |
| Feb 24, 2023 |
67.86 |
| Feb 23, 2023 |
67.70 |
| Feb 22, 2023 |
67.51 |
| Feb 21, 2023 |
67.34 |
| Feb 17, 2023 |
67.14 |
| Feb 16, 2023 |
66.91 |
| Feb 15, 2023 |
66.67 |
| Feb 14, 2023 |
66.42 |
| Feb 13, 2023 |
66.21 |
| Feb 10, 2023 |
66.00 |
| Feb 9, 2023 |
65.81 |
| Feb 8, 2023 |
65.62 |
| Feb 7, 2023 |
65.43 |
| Feb 6, 2023 |
65.21 |
| Feb 3, 2023 |
65.00 |
| Feb 2, 2023 |
64.83 |
| Feb 1, 2023 |
64.64 |
| Jan 31, 2023 |
64.43 |
| Jan 30, 2023 |
64.22 |
| Jan 27, 2023 |
63.99 |
| Jan 26, 2023 |
63.78 |
| Jan 25, 2023 |
63.60 |
| Jan 24, 2023 |
63.49 |
| Jan 23, 2023 |
63.38 |
| Jan 20, 2023 |
63.28 |
| Jan 19, 2023 |
63.24 |
| Jan 18, 2023 |
63.22 |
| Jan 17, 2023 |
63.17 |
| Jan 13, 2023 |
63.12 |
| Jan 12, 2023 |
63.06 |
| Jan 11, 2023 |
63.02 |
| Jan 10, 2023 |
63.00 |
| Jan 9, 2023 |
62.96 |
| Jan 6, 2023 |
62.94 |
| Jan 5, 2023 |
62.89 |
| Jan 4, 2023 |
62.90 |
| Jan 3, 2023 |
62.88 |
| Dec 30, 2022 |
62.86 |
| Dec 29, 2022 |
62.78 |
| Dec 28, 2022 |
62.78 |
| Dec 27, 2022 |
62.75 |
| Dec 23, 2022 |
62.71 |
| Dec 22, 2022 |
62.67 |
| Dec 21, 2022 |
62.63 |
| Dec 20, 2022 |
62.55 |
| Dec 19, 2022 |
62.50 |
| Dec 16, 2022 |
62.46 |
| Dec 15, 2022 |
62.39 |
| Dec 14, 2022 |
62.29 |
| Dec 13, 2022 |
62.16 |
| Dec 12, 2022 |
62.05 |
| Dec 9, 2022 |
61.98 |
| Dec 8, 2022 |
61.91 |
| Dec 7, 2022 |
61.82 |
| Dec 6, 2022 |
61.65 |
| Dec 5, 2022 |
61.51 |
| Dec 2, 2022 |
61.46 |
| Dec 1, 2022 |
61.39 |
| Nov 30, 2022 |
61.29 |
| Nov 29, 2022 |
61.18 |
| Nov 28, 2022 |
61.09 |
| Nov 25, 2022 |
61.03 |
| Nov 23, 2022 |
60.91 |
| Nov 22, 2022 |
60.81 |
| Nov 21, 2022 |
60.69 |
| Nov 18, 2022 |
60.60 |
| Nov 17, 2022 |
60.53 |
| Nov 16, 2022 |
60.49 |
| Nov 15, 2022 |
60.49 |
| Nov 14, 2022 |
60.48 |
| Nov 11, 2022 |
60.43 |
| Nov 10, 2022 |
60.33 |
| Nov 9, 2022 |
60.26 |
| Nov 8, 2022 |
60.25 |
| Nov 7, 2022 |
60.19 |
| Nov 4, 2022 |
60.15 |
| Nov 3, 2022 |
60.14 |
| Nov 2, 2022 |
60.08 |
| Nov 1, 2022 |
60.06 |
| Oct 31, 2022 |
60.07 |
| Oct 28, 2022 |
60.04 |
| Oct 27, 2022 |
60.02 |
| Oct 26, 2022 |
59.99 |
| Oct 25, 2022 |
59.96 |
| Oct 24, 2022 |
59.95 |
| Oct 21, 2022 |
59.97 |
| Oct 20, 2022 |
60.00 |
| Oct 19, 2022 |
60.05 |
| Oct 18, 2022 |
60.10 |
| Oct 17, 2022 |
60.05 |
| Oct 14, 2022 |
59.95 |
| Oct 13, 2022 |
59.92 |
| Oct 12, 2022 |
59.85 |
| Oct 11, 2022 |
59.81 |
| Oct 10, 2022 |
59.79 |
| Oct 7, 2022 |
59.84 |
| Oct 6, 2022 |
59.87 |
| Oct 5, 2022 |
59.89 |
| Oct 4, 2022 |
59.92 |
| Oct 3, 2022 |
59.91 |
| Sep 30, 2022 |
59.97 |
| Sep 29, 2022 |
60.08 |
| Sep 28, 2022 |
60.21 |
| Sep 27, 2022 |
60.33 |
| Sep 26, 2022 |
60.54 |
| Sep 23, 2022 |
60.74 |
| Sep 22, 2022 |
60.94 |
| Sep 21, 2022 |
61.11 |
| Sep 20, 2022 |
61.30 |
| Sep 19, 2022 |
61.45 |
| Sep 16, 2022 |
61.58 |
| Sep 15, 2022 |
61.76 |
| Sep 14, 2022 |
61.93 |
| Sep 13, 2022 |
62.17 |
| Sep 12, 2022 |
62.40 |
| Sep 9, 2022 |
62.58 |
| Sep 8, 2022 |
62.73 |
| Sep 7, 2022 |
62.92 |
| Sep 6, 2022 |
63.13 |
| Sep 2, 2022 |
63.32 |
| Sep 1, 2022 |
63.48 |
| Aug 31, 2022 |
63.60 |
| Aug 30, 2022 |
63.63 |
| Aug 29, 2022 |
63.64 |
| Aug 26, 2022 |
63.67 |
| Aug 25, 2022 |
63.69 |
| Aug 24, 2022 |
63.69 |
| Aug 23, 2022 |
63.74 |
| Aug 22, 2022 |
63.81 |
| Aug 19, 2022 |
63.95 |
| Aug 18, 2022 |
64.03 |
| Aug 17, 2022 |
64.10 |
| Aug 16, 2022 |
64.20 |
| Aug 15, 2022 |
64.28 |
| Aug 12, 2022 |
64.44 |
| Aug 11, 2022 |
64.58 |
| Aug 10, 2022 |
64.72 |
| Aug 9, 2022 |
64.91 |
| Aug 8, 2022 |
65.09 |
| Aug 5, 2022 |
65.14 |
| Aug 4, 2022 |
65.22 |
| Aug 3, 2022 |
65.24 |
| Aug 2, 2022 |
65.27 |
| Aug 1, 2022 |
65.33 |
| Jul 29, 2022 |
65.36 |
| Jul 28, 2022 |
65.37 |
| Jul 27, 2022 |
65.44 |
| Jul 26, 2022 |
65.56 |
| Jul 25, 2022 |
65.72 |
| Jul 22, 2022 |
65.80 |
| Jul 21, 2022 |
65.91 |
| Jul 20, 2022 |
66.02 |
| Jul 19, 2022 |
66.13 |
| Jul 18, 2022 |
66.26 |
| Jul 15, 2022 |
66.44 |
| Jul 14, 2022 |
66.67 |
| Jul 13, 2022 |
66.90 |
| Jul 12, 2022 |
67.15 |
| Jul 11, 2022 |
67.42 |
| Jul 8, 2022 |
67.67 |
| Jul 7, 2022 |
67.92 |
| Jul 6, 2022 |
68.20 |
| Jul 5, 2022 |
68.54 |
| Jul 1, 2022 |
68.84 |
| Jun 30, 2022 |
69.13 |
| Jun 29, 2022 |
69.44 |
| Jun 28, 2022 |
69.70 |
| Jun 27, 2022 |
69.98 |
| Jun 24, 2022 |
70.25 |
| Jun 23, 2022 |
70.49 |
| Jun 22, 2022 |
70.78 |
| Jun 21, 2022 |
71.03 |
| Jun 17, 2022 |
71.26 |
| Jun 16, 2022 |
71.51 |
| Jun 15, 2022 |
71.80 |
| Jun 14, 2022 |
71.98 |
| Jun 13, 2022 |
72.16 |
| Jun 10, 2022 |
72.45 |
| Jun 9, 2022 |
72.72 |
| Jun 8, 2022 |
72.93 |
| Jun 7, 2022 |
73.21 |
| Jun 6, 2022 |
73.45 |
| Jun 3, 2022 |
73.68 |
| Jun 2, 2022 |
73.90 |
| Jun 1, 2022 |
74.18 |
| May 31, 2022 |
74.52 |
| May 27, 2022 |
74.85 |
| May 26, 2022 |
75.20 |
| May 25, 2022 |
75.52 |
| May 24, 2022 |
75.83 |
| May 23, 2022 |
76.19 |
| May 20, 2022 |
76.49 |
| May 19, 2022 |
76.76 |
| May 18, 2022 |
77.06 |
| May 17, 2022 |
77.32 |
| May 16, 2022 |
77.54 |
| May 13, 2022 |
77.79 |
| May 12, 2022 |
77.97 |
| May 11, 2022 |
78.18 |
| May 10, 2022 |
78.39 |
| May 9, 2022 |
78.59 |
| May 6, 2022 |
78.74 |
| May 5, 2022 |
78.87 |
| May 4, 2022 |
79.06 |
| May 3, 2022 |
79.19 |
| May 2, 2022 |
79.35 |
| Apr 29, 2022 |
79.50 |
| Apr 28, 2022 |
79.67 |
| Apr 27, 2022 |
79.77 |
| Apr 26, 2022 |
79.94 |
| Apr 25, 2022 |
80.16 |
| Apr 22, 2022 |
80.39 |
| Apr 21, 2022 |
80.67 |
| Apr 20, 2022 |
80.89 |
| Apr 19, 2022 |
81.13 |
| Apr 18, 2022 |
81.37 |
| Apr 14, 2022 |
81.68 |
| Apr 13, 2022 |
81.98 |
| Apr 12, 2022 |
82.32 |
| Apr 11, 2022 |
82.63 |
| Apr 8, 2022 |
82.97 |
| Apr 7, 2022 |
83.28 |
| Apr 6, 2022 |
83.63 |
| Apr 5, 2022 |
84.01 |
| Apr 4, 2022 |
84.32 |
| Apr 1, 2022 |
84.65 |
| Mar 31, 2022 |
84.98 |
| Mar 30, 2022 |
85.32 |
| Mar 29, 2022 |
85.61 |
| Mar 28, 2022 |
85.84 |
| Mar 25, 2022 |
86.05 |
| Mar 24, 2022 |
86.24 |
| Mar 23, 2022 |
86.34 |
| Mar 22, 2022 |
86.44 |
| Mar 21, 2022 |
86.49 |
| Mar 18, 2022 |
86.54 |
| Mar 17, 2022 |
86.65 |
| Mar 16, 2022 |
86.72 |
| Mar 15, 2022 |
86.84 |
| Mar 14, 2022 |
87.00 |
| Mar 11, 2022 |
87.17 |
| Mar 10, 2022 |
87.40 |
| Mar 9, 2022 |
87.59 |
| Mar 8, 2022 |
87.78 |
| Mar 7, 2022 |
87.98 |
| Mar 4, 2022 |
88.18 |
| Mar 3, 2022 |
88.32 |
| Mar 2, 2022 |
88.47 |
| Mar 1, 2022 |
88.63 |
| Feb 28, 2022 |
88.81 |
| Feb 25, 2022 |
88.97 |
| Feb 24, 2022 |
89.09 |
| Feb 23, 2022 |
89.18 |
| Feb 22, 2022 |
89.24 |
| Feb 18, 2022 |
89.34 |
| Feb 17, 2022 |
89.41 |
| Feb 16, 2022 |
89.48 |
| Feb 15, 2022 |
89.50 |
| Feb 14, 2022 |
89.52 |
| Feb 11, 2022 |
89.55 |
| Feb 10, 2022 |
89.53 |
| Feb 9, 2022 |
89.48 |
| Feb 8, 2022 |
89.44 |
| Feb 7, 2022 |
89.41 |
| Feb 4, 2022 |
89.37 |
| Feb 3, 2022 |
89.30 |
| Feb 2, 2022 |
89.25 |
| Feb 1, 2022 |
89.17 |
| Jan 31, 2022 |
89.08 |
| Jan 28, 2022 |
88.97 |
| Jan 27, 2022 |
88.89 |
| Jan 26, 2022 |
88.91 |
| Jan 25, 2022 |
88.96 |
| Jan 24, 2022 |
88.93 |
| Jan 21, 2022 |
88.86 |
| Jan 20, 2022 |
88.87 |
| Jan 19, 2022 |
88.88 |
| Jan 18, 2022 |
88.76 |
| Jan 14, 2022 |
88.63 |
| Jan 13, 2022 |
88.48 |
| Jan 12, 2022 |
88.28 |
| Jan 11, 2022 |
88.11 |
| Jan 10, 2022 |
87.91 |
| Jan 7, 2022 |
87.72 |
| Jan 6, 2022 |
87.46 |
| Jan 5, 2022 |
87.20 |
| Jan 4, 2022 |
86.96 |
| Jan 3, 2022 |
86.70 |
| Dec 31, 2021 |
86.45 |
| Dec 30, 2021 |
86.26 |
| Dec 29, 2021 |
86.03 |
| Dec 28, 2021 |
85.81 |
| Dec 27, 2021 |
85.61 |
| Dec 23, 2021 |
85.37 |
| Dec 22, 2021 |
85.19 |
| Dec 21, 2021 |
85.00 |
| Dec 20, 2021 |
84.79 |
| Dec 17, 2021 |
84.65 |
| Dec 16, 2021 |
84.47 |
| Dec 15, 2021 |
84.31 |
| Dec 14, 2021 |
84.14 |
| Dec 13, 2021 |
83.98 |
| Dec 10, 2021 |
83.83 |
| Dec 9, 2021 |
83.63 |
| Dec 8, 2021 |
83.41 |
| Dec 7, 2021 |
83.14 |
| Dec 6, 2021 |
82.92 |
| Dec 3, 2021 |
82.75 |
| Dec 2, 2021 |
82.64 |
| Dec 1, 2021 |
82.51 |
| Nov 30, 2021 |
82.35 |
| Nov 29, 2021 |
82.15 |
| Nov 26, 2021 |
81.86 |
| Nov 24, 2021 |
81.59 |
| Nov 23, 2021 |
81.32 |
| Nov 22, 2021 |
81.05 |
| Nov 19, 2021 |
80.76 |
| Nov 18, 2021 |
80.48 |
| Nov 17, 2021 |
80.15 |
| Nov 16, 2021 |
79.90 |
| Nov 15, 2021 |
79.63 |
| Nov 12, 2021 |
79.41 |
| Nov 11, 2021 |
79.16 |
| Nov 10, 2021 |
78.88 |
| Nov 9, 2021 |
78.63 |
| Nov 8, 2021 |
78.33 |
| Nov 5, 2021 |
78.02 |
| Nov 4, 2021 |
77.71 |
| Nov 3, 2021 |
77.40 |
| Nov 2, 2021 |
77.13 |
| Nov 1, 2021 |
76.90 |
| Oct 29, 2021 |
76.63 |
| Oct 28, 2021 |
76.35 |
| Oct 27, 2021 |
76.07 |
| Oct 26, 2021 |
75.79 |
| Oct 25, 2021 |
75.51 |
| Oct 22, 2021 |
75.20 |
| Oct 21, 2021 |
74.92 |
| Oct 20, 2021 |
74.66 |
| Oct 19, 2021 |
74.37 |
| Oct 18, 2021 |
74.11 |
| Oct 15, 2021 |
73.82 |
| Oct 14, 2021 |
73.52 |
| Oct 13, 2021 |
73.23 |
| Oct 12, 2021 |
72.96 |
| Oct 11, 2021 |
72.72 |
| Oct 8, 2021 |
72.49 |
| Oct 7, 2021 |
72.26 |
| Oct 6, 2021 |
72.04 |
| Oct 5, 2021 |
71.83 |
| Oct 4, 2021 |
71.56 |
| Oct 1, 2021 |
71.31 |
| Sep 30, 2021 |
71.12 |
| Sep 29, 2021 |
70.96 |
| Sep 28, 2021 |
70.75 |
| Sep 27, 2021 |
70.56 |
| Sep 24, 2021 |
70.35 |
| Sep 23, 2021 |
70.17 |
| Sep 22, 2021 |
69.98 |
| Sep 21, 2021 |
69.76 |
| Sep 20, 2021 |
69.57 |
| Sep 17, 2021 |
69.41 |
| Sep 16, 2021 |
69.22 |
| Sep 15, 2021 |
69.02 |
| Sep 14, 2021 |
68.87 |
| Sep 13, 2021 |
68.72 |
| Sep 10, 2021 |
68.55 |
| Sep 9, 2021 |
68.36 |
| Sep 8, 2021 |
68.19 |
| Sep 7, 2021 |
68.08 |
| Sep 3, 2021 |
67.93 |
| Sep 2, 2021 |
67.75 |
| Sep 1, 2021 |
67.54 |
| Aug 31, 2021 |
67.39 |
| Aug 30, 2021 |
67.21 |
| Aug 27, 2021 |
66.99 |
| Aug 26, 2021 |
66.75 |
| Aug 25, 2021 |
66.57 |
| Aug 24, 2021 |
66.41 |
| Aug 23, 2021 |
66.25 |
| Aug 20, 2021 |
66.12 |
| Aug 19, 2021 |
66.00 |
| Aug 18, 2021 |
65.91 |
| Aug 17, 2021 |
65.83 |
| Aug 16, 2021 |
65.76 |
| Aug 13, 2021 |
65.59 |
| Aug 12, 2021 |
65.45 |
| Aug 11, 2021 |
65.33 |
| Aug 10, 2021 |
65.25 |
| Aug 9, 2021 |
65.19 |
| Aug 6, 2021 |
65.15 |
| Aug 5, 2021 |
65.12 |
| Aug 4, 2021 |
65.09 |
| Aug 3, 2021 |
65.06 |
| Aug 2, 2021 |
64.99 |
| Jul 30, 2021 |
64.91 |
| Jul 29, 2021 |
64.83 |
| Jul 28, 2021 |
64.74 |
| Jul 27, 2021 |
64.62 |
| Jul 26, 2021 |
64.47 |
| Jul 23, 2021 |
64.31 |
| Jul 22, 2021 |
64.16 |
| Jul 21, 2021 |
64.01 |
| Jul 20, 2021 |
63.82 |
| Jul 19, 2021 |
63.68 |
| Jul 16, 2021 |
63.54 |
| Jul 15, 2021 |
63.36 |
| Jul 14, 2021 |
63.15 |
| Jul 13, 2021 |
62.88 |
| Jul 12, 2021 |
62.55 |
| Jul 9, 2021 |
62.21 |
| Jul 8, 2021 |
61.89 |
| Jul 7, 2021 |
61.59 |
| Jul 6, 2021 |
61.28 |
| Jul 2, 2021 |
60.94 |
| Jul 1, 2021 |
60.56 |
| Jun 30, 2021 |
60.19 |
| Jun 29, 2021 |
59.82 |
| Jun 28, 2021 |
59.51 |
| Jun 25, 2021 |
59.17 |
| Jun 24, 2021 |
58.81 |
| Jun 23, 2021 |
58.43 |
| Jun 22, 2021 |
58.05 |
| Jun 21, 2021 |
57.66 |
| Jun 18, 2021 |
57.32 |
| Jun 17, 2021 |
56.99 |
| Jun 16, 2021 |
56.62 |
| Jun 15, 2021 |
56.23 |
| Jun 14, 2021 |
55.84 |
| Jun 11, 2021 |
55.44 |
| Jun 10, 2021 |
55.07 |
| Jun 9, 2021 |
54.77 |
| Jun 8, 2021 |
54.57 |
| Jun 7, 2021 |
54.34 |
| Jun 4, 2021 |
54.19 |
| Jun 3, 2021 |
53.99 |
| Jun 2, 2021 |
53.75 |
| Jun 1, 2021 |
53.49 |
| May 28, 2021 |
53.19 |
| May 27, 2021 |
52.88 |
| May 26, 2021 |
52.53 |
| May 25, 2021 |
52.20 |
| May 24, 2021 |
51.91 |
| May 21, 2021 |
51.61 |
| May 20, 2021 |
51.31 |
| May 19, 2021 |
51.00 |
| May 18, 2021 |
50.68 |
| May 17, 2021 |
50.33 |
| May 14, 2021 |
49.94 |
| May 13, 2021 |
49.58 |
| May 12, 2021 |
49.25 |
| May 11, 2021 |
48.93 |
| May 10, 2021 |
48.57 |
| May 7, 2021 |
48.19 |
| May 6, 2021 |
47.81 |
| May 5, 2021 |
47.43 |
| May 4, 2021 |
47.07 |
| May 3, 2021 |
46.72 |
| Apr 30, 2021 |
46.38 |
| Apr 29, 2021 |
46.08 |
| Apr 28, 2021 |
45.77 |
| Apr 27, 2021 |
45.44 |
| Apr 26, 2021 |
45.11 |
| Apr 23, 2021 |
44.79 |
| Apr 22, 2021 |
44.47 |
| Apr 21, 2021 |
44.17 |
| Apr 20, 2021 |
43.88 |
| Apr 19, 2021 |
43.61 |
| Apr 16, 2021 |
43.29 |
| Apr 15, 2021 |
42.95 |
| Apr 14, 2021 |
42.58 |
| Apr 13, 2021 |
42.22 |
| Apr 12, 2021 |
41.84 |
| Apr 9, 2021 |
41.45 |
| Apr 8, 2021 |
41.08 |
| Apr 7, 2021 |
40.76 |
| Apr 6, 2021 |
40.45 |
| Apr 5, 2021 |
40.11 |
| Apr 1, 2021 |
39.75 |
| Mar 31, 2021 |
39.41 |
| Mar 30, 2021 |
39.05 |
| Mar 29, 2021 |
38.69 |
| Mar 26, 2021 |
38.34 |
| Mar 25, 2021 |
37.98 |
| Mar 24, 2021 |
37.65 |
| Mar 23, 2021 |
37.36 |
| Mar 22, 2021 |
37.07 |
| Mar 19, 2021 |
36.76 |
| Mar 18, 2021 |
36.41 |
| Mar 17, 2021 |
36.05 |
| Mar 16, 2021 |
35.69 |
| Mar 15, 2021 |
35.33 |
| Mar 12, 2021 |
34.97 |
| Mar 11, 2021 |
34.61 |
| Mar 10, 2021 |
34.25 |
| Mar 9, 2021 |
33.90 |
| Mar 8, 2021 |
33.55 |
| Mar 5, 2021 |
33.19 |
| Mar 4, 2021 |
32.88 |
| Mar 3, 2021 |
32.58 |
| Mar 2, 2021 |
32.26 |
| Mar 1, 2021 |
31.93 |
| Feb 26, 2021 |
31.61 |
| Feb 25, 2021 |
31.31 |
| Feb 24, 2021 |
30.99 |
| Feb 23, 2021 |
30.69 |
| Feb 22, 2021 |
30.37 |
| Feb 19, 2021 |
30.08 |
| Feb 18, 2021 |
29.80 |
| Feb 17, 2021 |
29.55 |
| Feb 16, 2021 |
29.30 |
| Feb 12, 2021 |
29.02 |
| Feb 11, 2021 |
28.76 |
| Feb 10, 2021 |
28.49 |
| Feb 9, 2021 |
28.24 |
| Feb 8, 2021 |
28.02 |
| Feb 5, 2021 |
27.77 |
| Feb 4, 2021 |
27.52 |
| Feb 3, 2021 |
27.24 |
| Feb 2, 2021 |
26.97 |
| Feb 1, 2021 |
26.73 |
| Jan 29, 2021 |
26.50 |
| Jan 28, 2021 |
26.28 |
| Jan 27, 2021 |
26.09 |
| Jan 26, 2021 |
25.86 |
| Jan 25, 2021 |
25.64 |
| Jan 22, 2021 |
25.45 |
| Jan 21, 2021 |
25.25 |
| Jan 20, 2021 |
25.07 |
| Jan 19, 2021 |
24.88 |
| Jan 15, 2021 |
24.66 |
| Jan 14, 2021 |
24.43 |
| Jan 13, 2021 |
24.15 |
| Jan 12, 2021 |
23.90 |
| Jan 11, 2021 |
23.60 |
| Jan 8, 2021 |
23.36 |
| Jan 7, 2021 |
23.13 |
| Jan 6, 2021 |
22.93 |
| Jan 5, 2021 |
22.74 |
| Jan 4, 2021 |
22.60 |
| Dec 31, 2020 |
22.47 |
| Dec 30, 2020 |
22.34 |
| Dec 29, 2020 |
22.19 |
| Dec 28, 2020 |
22.04 |
| Dec 24, 2020 |
21.88 |
| Dec 23, 2020 |
21.73 |
| Dec 22, 2020 |
21.57 |
| Dec 21, 2020 |
21.41 |
| Dec 18, 2020 |
21.24 |
| Dec 17, 2020 |
21.10 |
| Dec 16, 2020 |
20.94 |
| Dec 15, 2020 |
20.79 |
| Dec 14, 2020 |
20.64 |
| Dec 11, 2020 |
20.51 |
| Dec 10, 2020 |
20.37 |
| Dec 9, 2020 |
20.21 |
| Dec 8, 2020 |
20.05 |
| Dec 7, 2020 |
19.89 |
| Dec 4, 2020 |
19.71 |
| Dec 3, 2020 |
19.54 |
| Dec 2, 2020 |
19.35 |
| Dec 1, 2020 |
19.15 |
| Nov 30, 2020 |
18.95 |
| Nov 27, 2020 |
18.75 |
| Nov 25, 2020 |
18.54 |
| Nov 24, 2020 |
18.33 |
| Nov 23, 2020 |
18.13 |
| Nov 20, 2020 |
17.92 |
| Nov 19, 2020 |
17.74 |
| Nov 18, 2020 |
17.56 |
| Nov 17, 2020 |
17.39 |
| Nov 16, 2020 |
17.20 |
| Nov 13, 2020 |
17.04 |
| Nov 12, 2020 |
16.88 |
| Nov 11, 2020 |
16.75 |
| Nov 10, 2020 |
16.61 |
| Nov 9, 2020 |
16.47 |
| Nov 6, 2020 |
16.34 |
| Nov 5, 2020 |
16.23 |
| Nov 4, 2020 |
16.12 |
| Nov 3, 2020 |
16.02 |
| Nov 2, 2020 |
15.91 |
| Oct 30, 2020 |
15.79 |
| Oct 29, 2020 |
15.69 |
| Oct 28, 2020 |
15.59 |
| Oct 27, 2020 |
15.52 |
| Oct 26, 2020 |
15.42 |
| Oct 23, 2020 |
15.32 |
| Oct 22, 2020 |
15.20 |
| Oct 21, 2020 |
15.06 |
| Oct 20, 2020 |
14.93 |
| Oct 19, 2020 |
14.80 |
| Oct 16, 2020 |
14.68 |
| Oct 15, 2020 |
14.57 |
| Oct 14, 2020 |
14.45 |
| Oct 13, 2020 |
14.33 |
| Oct 12, 2020 |
14.21 |
| Oct 9, 2020 |
14.10 |
| Oct 8, 2020 |
13.99 |
| Oct 7, 2020 |
13.88 |
| Oct 6, 2020 |
13.77 |
| Oct 5, 2020 |
13.66 |
| Oct 2, 2020 |
13.55 |
| Oct 1, 2020 |
13.45 |
| Sep 30, 2020 |
13.36 |
| Sep 29, 2020 |
13.28 |
| Sep 28, 2020 |
13.19 |
| Sep 25, 2020 |
13.08 |
| Sep 24, 2020 |
12.99 |
| Sep 23, 2020 |
12.91 |
| Sep 22, 2020 |
12.83 |
| Sep 21, 2020 |
12.75 |
| Sep 18, 2020 |
12.68 |
| Sep 17, 2020 |
12.59 |
| Sep 16, 2020 |
12.49 |
| Sep 15, 2020 |
12.38 |
| Sep 14, 2020 |
12.27 |
| Sep 11, 2020 |
12.16 |
| Sep 10, 2020 |
12.05 |
| Sep 9, 2020 |
11.95 |
| Sep 8, 2020 |
11.85 |
| Sep 4, 2020 |
11.74 |
| Sep 3, 2020 |
11.63 |
| Sep 2, 2020 |
11.53 |
| Sep 1, 2020 |
11.42 |
| Aug 31, 2020 |
11.32 |
| Aug 28, 2020 |
11.22 |
| Aug 27, 2020 |
11.12 |
| Aug 26, 2020 |
11.02 |
| Aug 25, 2020 |
10.91 |
| Aug 24, 2020 |
10.81 |
| Aug 21, 2020 |
10.72 |
| Aug 20, 2020 |
10.65 |
| Aug 19, 2020 |
10.58 |
| Aug 18, 2020 |
10.52 |
| Aug 17, 2020 |
10.47 |
| Aug 14, 2020 |
10.40 |
| Aug 13, 2020 |
10.31 |
| Aug 12, 2020 |
10.23 |
| Aug 11, 2020 |
10.15 |
| Aug 10, 2020 |
10.09 |
| Aug 7, 2020 |
10.03 |
| Aug 6, 2020 |
10.01 |
| Aug 5, 2020 |
9.99 |
| Aug 4, 2020 |
10.01 |
| Aug 3, 2020 |
10.03 |
| Jul 31, 2020 |
10.09 |
| Jul 30, 2020 |
10.17 |
| Jul 29, 2020 |
10.23 |
| Jul 28, 2020 |
10.32 |
| Jul 27, 2020 |
10.43 |
| Jul 24, 2020 |
10.54 |
| Jul 23, 2020 |
10.65 |
| Jul 22, 2020 |
10.75 |
| Jul 21, 2020 |
10.86 |
| Jul 20, 2020 |
10.97 |
| Jul 17, 2020 |
11.09 |
| Jul 16, 2020 |
11.23 |
| Jul 15, 2020 |
11.39 |
| Jul 14, 2020 |
11.55 |
| Jul 13, 2020 |
11.73 |
| Jul 10, 2020 |
11.91 |
| Jul 9, 2020 |
12.06 |
| Jul 8, 2020 |
12.22 |
| Jul 7, 2020 |
12.38 |
| Jul 6, 2020 |
12.55 |
| Jul 2, 2020 |
12.70 |
| Jul 1, 2020 |
12.84 |
| Jun 30, 2020 |
12.98 |
| Jun 29, 2020 |
13.15 |
| Jun 26, 2020 |
13.30 |
| Jun 25, 2020 |
13.45 |
| Jun 24, 2020 |
13.59 |
| Jun 23, 2020 |
13.73 |
| Jun 22, 2020 |
13.87 |
| Jun 19, 2020 |
14.02 |
| Jun 18, 2020 |
14.17 |
| Jun 17, 2020 |
14.31 |
| Jun 16, 2020 |
14.46 |
| Jun 15, 2020 |
14.60 |
| Jun 12, 2020 |
14.76 |
| Jun 11, 2020 |
14.92 |
| Jun 10, 2020 |
15.11 |
| Jun 9, 2020 |
15.29 |
| Jun 8, 2020 |
15.36 |
| Jun 5, 2020 |
15.40 |
| Jun 4, 2020 |
15.45 |
| Jun 3, 2020 |
15.49 |
| Jun 2, 2020 |
15.54 |
| Jun 1, 2020 |
15.62 |
| May 29, 2020 |
15.70 |
| May 28, 2020 |
15.78 |
| May 27, 2020 |
15.86 |
| May 26, 2020 |
15.94 |
| May 22, 2020 |
16.04 |
| May 21, 2020 |
16.16 |
| May 20, 2020 |
16.27 |
| May 19, 2020 |
16.38 |
| May 18, 2020 |
16.49 |
| May 15, 2020 |
16.60 |
| May 14, 2020 |
16.71 |
| May 13, 2020 |
16.83 |
| May 12, 2020 |
16.95 |
| May 11, 2020 |
17.07 |
| May 8, 2020 |
17.17 |
| May 7, 2020 |
17.26 |
| May 6, 2020 |
17.39 |
| May 5, 2020 |
17.51 |
| May 4, 2020 |
17.63 |
| May 1, 2020 |
17.75 |
| Apr 30, 2020 |
17.86 |
| Apr 29, 2020 |
17.94 |
| Apr 28, 2020 |
18.00 |
| Apr 27, 2020 |
18.07 |
| Apr 24, 2020 |
18.16 |
| Apr 23, 2020 |
18.27 |
| Apr 22, 2020 |
18.37 |
| Apr 21, 2020 |
18.47 |
| Apr 20, 2020 |
18.57 |
| Apr 17, 2020 |
18.66 |
| Apr 16, 2020 |
18.73 |
| Apr 15, 2020 |
18.82 |
| Apr 14, 2020 |
18.90 |
| Apr 13, 2020 |
18.99 |
| Apr 9, 2020 |
19.08 |
| Apr 8, 2020 |
19.17 |
| Apr 7, 2020 |
19.26 |
| Apr 6, 2020 |
19.36 |
| Apr 3, 2020 |
19.46 |
| Apr 2, 2020 |
19.58 |
| Apr 1, 2020 |
19.69 |
| Mar 31, 2020 |
19.80 |
| Mar 30, 2020 |
19.91 |
| Mar 27, 2020 |
20.01 |
| Mar 26, 2020 |
20.10 |
| Mar 25, 2020 |
20.16 |
| Mar 24, 2020 |
20.25 |
| Mar 23, 2020 |
20.37 |
| Mar 20, 2020 |
20.49 |
| Mar 19, 2020 |
20.58 |
| Mar 18, 2020 |
20.65 |
| Mar 17, 2020 |
20.74 |
| Mar 16, 2020 |
20.79 |
| Mar 13, 2020 |
20.84 |
| Mar 12, 2020 |
20.85 |
| Mar 11, 2020 |
20.88 |
| Mar 10, 2020 |
20.87 |
| Mar 9, 2020 |
20.84 |
| Mar 6, 2020 |
20.81 |
| Mar 5, 2020 |
20.77 |
| Mar 4, 2020 |
20.72 |
| Mar 3, 2020 |
20.65 |
| Mar 2, 2020 |
20.58 |
| Feb 28, 2020 |
20.54 |
| Feb 27, 2020 |
20.47 |
| Feb 26, 2020 |
20.40 |
| Feb 25, 2020 |
20.33 |
| Feb 24, 2020 |
20.24 |
| Feb 21, 2020 |
20.13 |
| Feb 20, 2020 |
20.02 |
| Feb 19, 2020 |
19.90 |
| Feb 18, 2020 |
19.80 |
| Feb 14, 2020 |
19.70 |
| Feb 13, 2020 |
19.60 |
| Feb 12, 2020 |
19.50 |
| Feb 11, 2020 |
19.39 |
| Feb 10, 2020 |
19.30 |
| Feb 7, 2020 |
19.21 |
| Feb 6, 2020 |
19.12 |
| Feb 5, 2020 |
19.02 |
| Feb 4, 2020 |
18.93 |
| Feb 3, 2020 |
18.86 |
| Jan 31, 2020 |
18.79 |
| Jan 30, 2020 |
18.70 |
| Jan 29, 2020 |
18.58 |
| Jan 28, 2020 |
18.45 |
| Jan 27, 2020 |
18.30 |
| Jan 24, 2020 |
18.15 |
| Jan 23, 2020 |
18.01 |
| Jan 22, 2020 |
17.87 |
| Jan 21, 2020 |
17.71 |
| Jan 17, 2020 |
17.54 |
| Jan 16, 2020 |
17.37 |
| Jan 15, 2020 |
17.19 |
| Jan 14, 2020 |
17.12 |
| Jan 13, 2020 |
17.03 |
| Jan 10, 2020 |
16.95 |
| Jan 9, 2020 |
16.88 |
| Jan 8, 2020 |
16.80 |
| Jan 7, 2020 |
16.73 |
| Jan 6, 2020 |
16.67 |
| Jan 3, 2020 |
16.61 |
| Jan 2, 2020 |
16.56 |
| Dec 31, 2019 |
16.51 |
| Dec 30, 2019 |
16.45 |
| Dec 27, 2019 |
16.39 |
| Dec 26, 2019 |
16.34 |
| Dec 24, 2019 |
16.30 |
| Dec 23, 2019 |
16.26 |
| Dec 20, 2019 |
16.22 |
| Dec 19, 2019 |
16.20 |
| Dec 18, 2019 |
16.17 |
| Dec 17, 2019 |
16.14 |
| Dec 16, 2019 |
16.11 |
| Dec 13, 2019 |
16.09 |
| Dec 12, 2019 |
16.08 |
| Dec 11, 2019 |
16.03 |
| Dec 10, 2019 |
15.99 |
| Dec 9, 2019 |
15.97 |
| Dec 6, 2019 |
15.95 |
| Dec 5, 2019 |
15.93 |
| Dec 4, 2019 |
15.93 |
| Dec 3, 2019 |
15.95 |
| Dec 2, 2019 |
15.97 |
| Nov 29, 2019 |
15.98 |
| Nov 27, 2019 |
15.97 |
| Nov 26, 2019 |
15.97 |
| Nov 25, 2019 |
15.98 |
| Nov 22, 2019 |
15.98 |
| Nov 21, 2019 |
15.99 |
| Nov 20, 2019 |
15.99 |
| Nov 19, 2019 |
16.01 |
| Nov 18, 2019 |
16.03 |
| Nov 15, 2019 |
16.03 |
| Nov 14, 2019 |
16.04 |
| Nov 13, 2019 |
16.04 |
| Nov 12, 2019 |
16.05 |
| Nov 11, 2019 |
16.05 |
| Nov 8, 2019 |
16.06 |
| Nov 7, 2019 |
16.06 |
| Nov 6, 2019 |
16.07 |
| Nov 5, 2019 |
16.08 |
| Nov 4, 2019 |
16.08 |
| Nov 1, 2019 |
16.10 |
| Oct 31, 2019 |
16.13 |
| Oct 30, 2019 |
16.16 |
| Oct 29, 2019 |
16.19 |
| Oct 28, 2019 |
16.21 |
| Oct 25, 2019 |
16.22 |
| Oct 24, 2019 |
16.24 |
| Oct 23, 2019 |
16.29 |
| Oct 22, 2019 |
16.32 |
| Oct 21, 2019 |
16.35 |
| Oct 18, 2019 |
16.39 |
| Oct 17, 2019 |
16.45 |
| Oct 16, 2019 |
16.50 |
| Oct 15, 2019 |
16.56 |
| Oct 14, 2019 |
16.61 |
| Oct 11, 2019 |
16.67 |
| Oct 10, 2019 |
16.71 |
| Oct 9, 2019 |
16.75 |
| Oct 8, 2019 |
16.79 |
| Oct 7, 2019 |
16.83 |
| Oct 4, 2019 |
16.86 |
| Oct 3, 2019 |
16.90 |
| Oct 2, 2019 |
16.95 |
| Oct 1, 2019 |
17.02 |
| Sep 30, 2019 |
17.08 |
| Sep 27, 2019 |
17.15 |
| Sep 26, 2019 |
17.20 |
| Sep 25, 2019 |
17.26 |
| Sep 24, 2019 |
17.32 |
| Sep 23, 2019 |
17.38 |
| Sep 20, 2019 |
17.45 |
| Sep 19, 2019 |
17.52 |
| Sep 18, 2019 |
17.59 |
| Sep 17, 2019 |
17.66 |
| Sep 16, 2019 |
17.72 |
| Sep 13, 2019 |
17.79 |
| Sep 12, 2019 |
17.86 |
| Sep 11, 2019 |
17.90 |
| Sep 10, 2019 |
17.96 |
| Sep 9, 2019 |
18.02 |
| Sep 6, 2019 |
18.09 |
| Sep 5, 2019 |
18.18 |
| Sep 4, 2019 |
18.27 |
| Sep 3, 2019 |
18.40 |
| Aug 30, 2019 |
18.54 |
| Aug 29, 2019 |
18.67 |
| Aug 28, 2019 |
18.81 |
| Aug 27, 2019 |
18.96 |
| Aug 26, 2019 |
19.13 |
| Aug 23, 2019 |
19.29 |
| Aug 22, 2019 |
19.44 |
| Aug 21, 2019 |
19.58 |
| Aug 20, 2019 |
19.73 |
| Aug 19, 2019 |
19.88 |
| Aug 16, 2019 |
20.03 |
| Aug 15, 2019 |
20.18 |
| Aug 14, 2019 |
20.32 |
| Aug 13, 2019 |
20.46 |
| Aug 12, 2019 |
20.60 |
| Aug 9, 2019 |
20.74 |
| Aug 8, 2019 |
20.86 |
| Aug 7, 2019 |
20.97 |
| Aug 6, 2019 |
21.09 |
| Aug 5, 2019 |
21.21 |
| Aug 2, 2019 |
21.32 |
| Aug 1, 2019 |
21.41 |
| Jul 31, 2019 |
21.51 |
| Jul 30, 2019 |
21.59 |
| Jul 29, 2019 |
21.67 |
| Jul 26, 2019 |
21.75 |
| Jul 25, 2019 |
21.86 |
| Jul 24, 2019 |
21.95 |
| Jul 23, 2019 |
22.05 |
| Jul 22, 2019 |
22.16 |
| Jul 19, 2019 |
22.26 |
| Jul 18, 2019 |
22.35 |
| Jul 17, 2019 |
22.43 |
| Jul 16, 2019 |
22.52 |
| Jul 15, 2019 |
22.59 |
| Jul 12, 2019 |
22.67 |
| Jul 11, 2019 |
22.74 |
| Jul 10, 2019 |
22.82 |
| Jul 9, 2019 |
22.90 |
| Jul 8, 2019 |
22.97 |
| Jul 5, 2019 |
23.04 |
| Jul 3, 2019 |
23.12 |
| Jul 2, 2019 |
23.20 |
| Jul 1, 2019 |
23.28 |
| Jun 28, 2019 |
23.35 |
| Jun 27, 2019 |
23.42 |
| Jun 26, 2019 |
23.48 |
| Jun 25, 2019 |
23.55 |
| Jun 24, 2019 |
23.63 |
| Jun 21, 2019 |
23.70 |
| Jun 20, 2019 |
23.76 |
| Jun 19, 2019 |
23.84 |
| Jun 18, 2019 |
23.92 |
| Jun 17, 2019 |
23.98 |
| Jun 14, 2019 |
24.04 |
| Jun 13, 2019 |
24.10 |
| Jun 12, 2019 |
24.17 |
| Jun 11, 2019 |
24.23 |
| Jun 10, 2019 |
24.37 |
| Jun 7, 2019 |
24.51 |
| Jun 6, 2019 |
24.66 |
| Jun 5, 2019 |
24.82 |
| Jun 4, 2019 |
24.98 |
| Jun 3, 2019 |
25.15 |
| May 31, 2019 |
25.32 |
| May 30, 2019 |
25.48 |
| May 29, 2019 |
25.62 |
| May 28, 2019 |
25.74 |
| May 24, 2019 |
25.86 |
| May 23, 2019 |
25.96 |
| May 22, 2019 |
26.07 |
| May 21, 2019 |
26.17 |
| May 20, 2019 |
26.27 |
| May 17, 2019 |
26.36 |
| May 16, 2019 |
26.46 |
| May 15, 2019 |
26.56 |
| May 14, 2019 |
26.67 |
| May 13, 2019 |
26.77 |
| May 10, 2019 |
26.89 |
| May 9, 2019 |
26.99 |
| May 8, 2019 |
27.09 |
| May 7, 2019 |
27.20 |
| May 6, 2019 |
27.31 |
| May 3, 2019 |
27.45 |
| May 2, 2019 |
27.61 |
| May 1, 2019 |
27.79 |
| Apr 30, 2019 |
28.06 |
| Apr 29, 2019 |
28.36 |
| Apr 26, 2019 |
28.65 |
| Apr 25, 2019 |
28.95 |
| Apr 24, 2019 |
29.25 |
| Apr 23, 2019 |
29.54 |
| Apr 22, 2019 |
29.84 |
| Apr 18, 2019 |
30.14 |
| Apr 17, 2019 |
30.44 |
| Apr 16, 2019 |
30.72 |
| Apr 15, 2019 |
31.02 |
| Apr 12, 2019 |
31.37 |
| Apr 11, 2019 |
31.70 |
| Apr 10, 2019 |
32.02 |
| Apr 9, 2019 |
32.33 |
| Apr 8, 2019 |
32.63 |
| Apr 5, 2019 |
32.94 |
| Apr 4, 2019 |
33.27 |
| Apr 3, 2019 |
33.59 |
| Apr 2, 2019 |
33.93 |
| Apr 1, 2019 |
34.26 |
| Mar 29, 2019 |
34.56 |
| Mar 28, 2019 |
34.86 |
| Mar 27, 2019 |
35.15 |
| Mar 26, 2019 |
35.46 |
| Mar 25, 2019 |
35.74 |
| Mar 22, 2019 |
35.99 |
| Mar 21, 2019 |
36.24 |
| Mar 20, 2019 |
36.47 |
| Mar 19, 2019 |
36.73 |
| Mar 18, 2019 |
36.99 |
| Mar 15, 2019 |
37.25 |
| Mar 14, 2019 |
37.54 |
| Mar 13, 2019 |
37.85 |
| Mar 12, 2019 |
38.16 |
| Mar 11, 2019 |
38.47 |
| Mar 8, 2019 |
38.78 |
| Mar 7, 2019 |
39.11 |
| Mar 6, 2019 |
39.45 |
| Mar 5, 2019 |
39.81 |
| Mar 4, 2019 |
40.15 |
| Mar 1, 2019 |
40.50 |
| Feb 28, 2019 |
40.84 |
| Feb 27, 2019 |
41.19 |
| Feb 26, 2019 |
41.54 |
| Feb 25, 2019 |
41.92 |
| Feb 22, 2019 |
42.30 |
| Feb 21, 2019 |
42.69 |
| Feb 20, 2019 |
43.10 |
| Feb 19, 2019 |
43.48 |
| Feb 15, 2019 |
43.88 |
| Feb 14, 2019 |
44.28 |
| Feb 13, 2019 |
44.70 |
| Feb 12, 2019 |
45.12 |
| Feb 11, 2019 |
45.54 |
| Feb 8, 2019 |
45.97 |
| Feb 7, 2019 |
46.38 |
| Feb 6, 2019 |
46.79 |
| Feb 5, 2019 |
47.19 |
| Feb 4, 2019 |
47.59 |
| Feb 1, 2019 |
48.00 |
| Jan 31, 2019 |
48.38 |
| Jan 30, 2019 |
48.78 |
| Jan 29, 2019 |
49.16 |
| Jan 28, 2019 |
49.55 |
| Jan 25, 2019 |
49.94 |
| Jan 24, 2019 |
50.37 |
| Jan 23, 2019 |
50.67 |
| Jan 22, 2019 |
50.97 |
| Jan 18, 2019 |
51.32 |
| Jan 17, 2019 |
51.68 |
| Jan 16, 2019 |
52.06 |
| Jan 15, 2019 |
52.36 |
| Jan 14, 2019 |
52.66 |
| Jan 11, 2019 |
52.95 |
| Jan 10, 2019 |
53.22 |
| Jan 9, 2019 |
53.48 |
| Jan 8, 2019 |
53.71 |
| Jan 7, 2019 |
53.98 |
| Jan 4, 2019 |
54.23 |
| Jan 3, 2019 |
54.48 |
| Jan 2, 2019 |
54.75 |
| Dec 31, 2018 |
55.02 |
| Dec 28, 2018 |
55.30 |
| Dec 27, 2018 |
55.58 |
| Dec 26, 2018 |
55.85 |
| Dec 24, 2018 |
56.13 |
| Dec 21, 2018 |
56.43 |
| Dec 20, 2018 |
56.70 |
| Dec 19, 2018 |
57.01 |
| Dec 18, 2018 |
57.31 |
| Dec 17, 2018 |
57.60 |
| Dec 14, 2018 |
57.89 |
| Dec 13, 2018 |
58.16 |
| Dec 12, 2018 |
58.43 |
| Dec 11, 2018 |
58.68 |
| Dec 10, 2018 |
58.94 |
| Dec 7, 2018 |
59.16 |
| Dec 6, 2018 |
59.36 |
| Dec 4, 2018 |
59.53 |
| Dec 3, 2018 |
59.61 |
| Nov 30, 2018 |
59.68 |
| Nov 29, 2018 |
59.76 |
| Nov 28, 2018 |
59.83 |
| Nov 27, 2018 |
59.91 |
| Nov 26, 2018 |
59.97 |
| Nov 23, 2018 |
60.02 |
| Nov 21, 2018 |
60.06 |
| Nov 20, 2018 |
60.10 |
| Nov 19, 2018 |
60.14 |
| Nov 16, 2018 |
60.19 |
| Nov 15, 2018 |
60.19 |
| Nov 14, 2018 |
60.21 |
| Nov 13, 2018 |
60.22 |
| Nov 12, 2018 |
60.24 |
| Nov 9, 2018 |
60.27 |
| Nov 8, 2018 |
60.29 |
| Nov 7, 2018 |
60.26 |
| Nov 6, 2018 |
60.23 |
| Nov 5, 2018 |
60.18 |
| Nov 2, 2018 |
60.12 |
| Nov 1, 2018 |
60.11 |
| Oct 31, 2018 |
60.12 |
| Oct 30, 2018 |
60.12 |
| Oct 29, 2018 |
60.10 |
| Oct 26, 2018 |
60.09 |
| Oct 25, 2018 |
60.10 |
| Oct 24, 2018 |
60.03 |
| Oct 23, 2018 |
59.96 |
| Oct 22, 2018 |
59.86 |
| Oct 19, 2018 |
59.76 |
| Oct 18, 2018 |
59.65 |
| Oct 17, 2018 |
59.52 |
| Oct 16, 2018 |
59.37 |
| Oct 15, 2018 |
59.21 |
| Oct 12, 2018 |
59.04 |
| Oct 11, 2018 |
58.86 |
| Oct 10, 2018 |
58.66 |
| Oct 9, 2018 |
58.46 |
| Oct 8, 2018 |
58.23 |
| Oct 5, 2018 |
58.00 |
| Oct 4, 2018 |
57.76 |
| Oct 3, 2018 |
57.51 |
| Oct 2, 2018 |
57.26 |
| Oct 1, 2018 |
57.01 |
| Sep 28, 2018 |
56.74 |
| Sep 27, 2018 |
56.45 |
| Sep 26, 2018 |
56.17 |
| Sep 25, 2018 |
55.89 |
| Sep 24, 2018 |
55.61 |
| Sep 21, 2018 |
55.35 |
| Sep 20, 2018 |
55.07 |
| Sep 19, 2018 |
54.79 |
| Sep 18, 2018 |
54.52 |
| Sep 17, 2018 |
54.25 |
| Sep 14, 2018 |
53.97 |
| Sep 13, 2018 |
53.71 |
| Sep 12, 2018 |
53.46 |
| Sep 11, 2018 |
53.19 |
| Sep 10, 2018 |
52.92 |
| Sep 7, 2018 |
52.67 |
| Sep 6, 2018 |
52.44 |
| Sep 5, 2018 |
52.19 |
| Sep 4, 2018 |
51.96 |
| Aug 31, 2018 |
51.71 |
| Aug 30, 2018 |
51.45 |
| Aug 29, 2018 |
51.15 |
| Aug 28, 2018 |
50.98 |
| Aug 27, 2018 |
50.80 |
| Aug 24, 2018 |
50.59 |
| Aug 23, 2018 |
50.34 |
| Aug 22, 2018 |
50.07 |
| Aug 21, 2018 |
49.79 |
| Aug 20, 2018 |
49.54 |
| Aug 17, 2018 |
49.29 |
| Aug 16, 2018 |
49.04 |
| Aug 15, 2018 |
48.82 |
| Aug 14, 2018 |
48.60 |
| Aug 13, 2018 |
48.36 |
| Aug 10, 2018 |
48.17 |
| Aug 9, 2018 |
47.95 |
| Aug 8, 2018 |
47.75 |
| Aug 7, 2018 |
47.54 |
| Aug 6, 2018 |
47.32 |
| Aug 3, 2018 |
47.11 |
| Aug 2, 2018 |
47.00 |
| Aug 1, 2018 |
46.88 |
| Jul 31, 2018 |
46.79 |
| Jul 30, 2018 |
46.69 |
| Jul 27, 2018 |
46.57 |
| Jul 26, 2018 |
46.45 |
| Jul 25, 2018 |
46.35 |
| Jul 24, 2018 |
46.25 |
| Jul 23, 2018 |
46.17 |
| Jul 20, 2018 |
46.08 |
| Jul 19, 2018 |
45.98 |
| Jul 18, 2018 |
45.89 |
| Jul 17, 2018 |
45.83 |
| Jul 16, 2018 |
45.75 |
| Jul 13, 2018 |
45.67 |
| Jul 12, 2018 |
45.58 |
| Jul 11, 2018 |
45.49 |
| Jul 10, 2018 |
45.40 |
| Jul 9, 2018 |
45.32 |
| Jul 6, 2018 |
45.21 |
| Jul 5, 2018 |
45.10 |
| Jul 3, 2018 |
45.02 |
| Jul 2, 2018 |
44.95 |
| Jun 29, 2018 |
44.89 |
| Jun 28, 2018 |
44.83 |
| Jun 27, 2018 |
44.74 |
| Jun 26, 2018 |
44.68 |
| Jun 25, 2018 |
44.63 |
| Jun 22, 2018 |
44.58 |
| Jun 21, 2018 |
44.53 |
| Jun 20, 2018 |
44.50 |
| Jun 19, 2018 |
44.46 |
| Jun 18, 2018 |
44.44 |
| Jun 15, 2018 |
44.42 |
| Jun 14, 2018 |
44.43 |
| Jun 13, 2018 |
44.44 |
| Jun 12, 2018 |
44.42 |
| Jun 11, 2018 |
44.40 |
| Jun 8, 2018 |
44.39 |
| Jun 7, 2018 |
44.40 |
| Jun 6, 2018 |
44.43 |
| Jun 5, 2018 |
44.46 |
| Jun 4, 2018 |
44.55 |
| Jun 1, 2018 |
44.68 |
| May 31, 2018 |
44.83 |
| May 30, 2018 |
44.96 |
| May 29, 2018 |
45.09 |
| May 25, 2018 |
45.21 |
| May 24, 2018 |
45.34 |
| May 23, 2018 |
45.48 |
| May 22, 2018 |
45.63 |
| May 21, 2018 |
45.80 |
| May 18, 2018 |
45.97 |
| May 17, 2018 |
46.15 |
| May 16, 2018 |
46.31 |
| May 15, 2018 |
46.47 |
| May 14, 2018 |
46.62 |
| May 11, 2018 |
46.79 |
| May 10, 2018 |
46.94 |
| May 9, 2018 |
47.09 |
| May 8, 2018 |
47.25 |
| May 7, 2018 |
47.41 |
| May 4, 2018 |
47.56 |
| May 3, 2018 |
47.72 |
| May 2, 2018 |
47.86 |
| May 1, 2018 |
47.99 |
| Apr 30, 2018 |
48.11 |
| Apr 27, 2018 |
48.22 |
| Apr 26, 2018 |
48.33 |
| Apr 25, 2018 |
48.45 |
| Apr 24, 2018 |
48.58 |
| Apr 23, 2018 |
48.71 |
| Apr 20, 2018 |
48.84 |
| Apr 19, 2018 |
48.95 |
| Apr 18, 2018 |
49.10 |
| Apr 17, 2018 |
49.23 |
| Apr 16, 2018 |
49.60 |
| Apr 13, 2018 |
49.97 |
| Apr 12, 2018 |
50.32 |
| Apr 11, 2018 |
50.68 |
| Apr 10, 2018 |
51.02 |
| Apr 9, 2018 |
51.34 |
| Apr 6, 2018 |
51.67 |
| Apr 5, 2018 |
52.01 |
| Apr 4, 2018 |
52.31 |
| Apr 3, 2018 |
52.61 |
| Apr 2, 2018 |
52.93 |
| Mar 29, 2018 |
53.22 |
| Mar 28, 2018 |
53.50 |
| Mar 27, 2018 |
53.78 |
| Mar 26, 2018 |
54.06 |
| Mar 23, 2018 |
54.31 |
| Mar 22, 2018 |
54.59 |
| Mar 21, 2018 |
54.86 |
| Mar 20, 2018 |
55.11 |
| Mar 19, 2018 |
55.40 |
| Mar 16, 2018 |
55.65 |
| Mar 15, 2018 |
55.93 |
| Mar 14, 2018 |
56.18 |
| Mar 13, 2018 |
56.41 |
| Mar 12, 2018 |
56.54 |
| Mar 9, 2018 |
56.67 |
| Mar 8, 2018 |
56.78 |
| Mar 7, 2018 |
56.92 |
| Mar 6, 2018 |
57.07 |
| Mar 5, 2018 |
57.24 |
| Mar 2, 2018 |
57.40 |
| Mar 1, 2018 |
57.56 |
| Feb 28, 2018 |
57.72 |
| Feb 27, 2018 |
57.88 |
| Feb 26, 2018 |
58.05 |
| Feb 23, 2018 |
58.20 |
| Feb 22, 2018 |
58.34 |
| Feb 21, 2018 |
58.50 |
| Feb 20, 2018 |
58.67 |
| Feb 16, 2018 |
58.83 |
| Feb 15, 2018 |
58.98 |
| Feb 14, 2018 |
59.11 |
| Feb 13, 2018 |
59.24 |
| Feb 12, 2018 |
59.40 |
| Feb 9, 2018 |
59.59 |
| Feb 8, 2018 |
59.77 |
| Feb 7, 2018 |
59.98 |
| Feb 6, 2018 |
60.16 |
| Feb 5, 2018 |
60.36 |
| Feb 2, 2018 |
60.55 |
| Feb 1, 2018 |
60.70 |
| Jan 31, 2018 |
60.83 |
| Jan 30, 2018 |
60.95 |
| Jan 29, 2018 |
61.08 |
| Jan 26, 2018 |
61.17 |
| Jan 25, 2018 |
61.26 |
| Jan 24, 2018 |
61.35 |
| Jan 23, 2018 |
61.42 |
| Jan 22, 2018 |
61.47 |
| Jan 19, 2018 |
61.54 |
| Jan 18, 2018 |
61.62 |
| Jan 17, 2018 |
61.66 |
| Jan 16, 2018 |
61.62 |
| Jan 12, 2018 |
61.58 |
| Jan 11, 2018 |
61.54 |
| Jan 10, 2018 |
61.52 |
| Jan 9, 2018 |
61.53 |
| Jan 8, 2018 |
61.51 |
| Jan 5, 2018 |
61.47 |
| Jan 4, 2018 |
61.46 |
| Jan 3, 2018 |
61.47 |
| Jan 2, 2018 |
61.48 |
| Dec 29, 2017 |
61.53 |
| Dec 28, 2017 |
61.58 |
| Dec 27, 2017 |
61.64 |
| Dec 26, 2017 |
61.69 |
| Dec 22, 2017 |
61.71 |
| Dec 21, 2017 |
61.73 |
| Dec 20, 2017 |
61.79 |
| Dec 19, 2017 |
61.86 |
| Dec 18, 2017 |
61.94 |
| Dec 15, 2017 |
62.01 |
| Dec 14, 2017 |
62.09 |
| Dec 13, 2017 |
62.17 |
| Dec 12, 2017 |
62.21 |
| Dec 11, 2017 |
62.27 |
| Dec 8, 2017 |
62.33 |
| Dec 7, 2017 |
62.38 |
| Dec 6, 2017 |
62.44 |
| Dec 5, 2017 |
62.52 |
| Dec 4, 2017 |
62.61 |
| Dec 1, 2017 |
62.71 |
| Nov 30, 2017 |
62.78 |
| Nov 29, 2017 |
62.86 |
| Nov 28, 2017 |
62.95 |
| Nov 27, 2017 |
63.04 |
| Nov 24, 2017 |
63.13 |
| Nov 22, 2017 |
63.27 |
| Nov 21, 2017 |
63.38 |
| Nov 20, 2017 |
63.48 |
| Nov 17, 2017 |
63.36 |
| Nov 16, 2017 |
63.23 |
| Nov 15, 2017 |
63.12 |
| Nov 14, 2017 |
62.98 |
| Nov 13, 2017 |
62.84 |
| Nov 10, 2017 |
62.71 |
| Nov 9, 2017 |
62.57 |
| Nov 8, 2017 |
62.46 |
| Nov 7, 2017 |
62.39 |
| Nov 6, 2017 |
62.33 |
| Nov 3, 2017 |
62.25 |
| Nov 2, 2017 |
62.20 |
| Nov 1, 2017 |
62.12 |
| Oct 31, 2017 |
62.06 |
| Oct 30, 2017 |
62.00 |
| Oct 27, 2017 |
61.92 |
| Oct 26, 2017 |
61.82 |
| Oct 25, 2017 |
61.70 |
| Oct 24, 2017 |
61.57 |
| Oct 23, 2017 |
61.44 |
| Oct 20, 2017 |
61.31 |
| Oct 19, 2017 |
61.13 |
| Oct 18, 2017 |
60.98 |
| Oct 17, 2017 |
60.86 |
| Oct 16, 2017 |
60.75 |
| Oct 13, 2017 |
60.69 |
| Oct 12, 2017 |
60.67 |
| Oct 11, 2017 |
60.65 |
| Oct 10, 2017 |
60.60 |
| Oct 9, 2017 |
60.53 |
| Oct 6, 2017 |
60.46 |
| Oct 5, 2017 |
60.37 |
| Oct 4, 2017 |
60.30 |
| Oct 3, 2017 |
60.23 |
| Oct 2, 2017 |
60.17 |
| Sep 29, 2017 |
60.14 |
| Sep 28, 2017 |
60.13 |
| Sep 27, 2017 |
60.10 |
| Sep 26, 2017 |
60.08 |
| Sep 25, 2017 |
60.07 |
| Sep 22, 2017 |
60.06 |
| Sep 21, 2017 |
60.08 |
| Sep 20, 2017 |
60.08 |
| Sep 19, 2017 |
60.09 |
| Sep 18, 2017 |
60.08 |
| Sep 15, 2017 |
60.08 |
| Sep 14, 2017 |
60.05 |
| Sep 13, 2017 |
60.03 |
| Sep 12, 2017 |
60.00 |
| Sep 11, 2017 |
59.99 |
| Sep 8, 2017 |
59.99 |
| Sep 7, 2017 |
59.99 |
| Sep 6, 2017 |
60.01 |
| Sep 5, 2017 |
60.02 |
| Sep 1, 2017 |
60.05 |
| Aug 31, 2017 |
60.09 |
| Aug 30, 2017 |
60.14 |
| Aug 29, 2017 |
60.19 |
| Aug 28, 2017 |
60.24 |
| Aug 25, 2017 |
60.28 |
| Aug 24, 2017 |
60.31 |
| Aug 23, 2017 |
60.39 |
| Aug 22, 2017 |
60.56 |
| Aug 21, 2017 |
60.75 |
| Aug 18, 2017 |
60.93 |
| Aug 17, 2017 |
61.10 |
| Aug 16, 2017 |
61.26 |
| Aug 15, 2017 |
61.40 |
| Aug 14, 2017 |
61.55 |
| Aug 11, 2017 |
61.66 |
| Aug 10, 2017 |
61.76 |
| Aug 9, 2017 |
61.88 |
| Aug 8, 2017 |
61.96 |
| Aug 7, 2017 |
62.02 |
| Aug 4, 2017 |
62.09 |
| Aug 3, 2017 |
62.16 |
| Aug 2, 2017 |
62.25 |
| Aug 1, 2017 |
62.35 |
| Jul 31, 2017 |
62.44 |
| Jul 28, 2017 |
62.47 |
| Jul 27, 2017 |
62.49 |
| Jul 26, 2017 |
62.52 |
| Jul 25, 2017 |
62.56 |
| Jul 24, 2017 |
62.61 |
| Jul 21, 2017 |
62.67 |
| Jul 20, 2017 |
62.72 |
| Jul 19, 2017 |
62.86 |
| Jul 18, 2017 |
63.01 |
| Jul 17, 2017 |
63.17 |
| Jul 14, 2017 |
63.32 |
| Jul 13, 2017 |
63.46 |
| Jul 12, 2017 |
63.60 |
| Jul 11, 2017 |
63.74 |
| Jul 10, 2017 |
63.90 |
| Jul 7, 2017 |
64.03 |
| Jul 6, 2017 |
64.14 |
| Jul 5, 2017 |
64.26 |
| Jul 3, 2017 |
64.35 |
| Jun 30, 2017 |
64.44 |
| Jun 29, 2017 |
64.53 |
| Jun 28, 2017 |
64.63 |
| Jun 27, 2017 |
64.76 |
| Jun 26, 2017 |
64.89 |
| Jun 23, 2017 |
65.06 |
| Jun 22, 2017 |
65.25 |
| Jun 21, 2017 |
65.48 |
| Jun 20, 2017 |
65.71 |
| Jun 19, 2017 |
65.94 |
| Jun 16, 2017 |
66.16 |
| Jun 15, 2017 |
66.38 |
| Jun 14, 2017 |
66.59 |
| Jun 13, 2017 |
66.80 |
| Jun 12, 2017 |
67.02 |
| Jun 9, 2017 |
67.24 |
| Jun 8, 2017 |
67.45 |
| Jun 7, 2017 |
67.69 |
| Jun 6, 2017 |
67.98 |
| Jun 5, 2017 |
68.28 |
| Jun 2, 2017 |
68.63 |
| Jun 1, 2017 |
68.96 |
| May 31, 2017 |
69.32 |
| May 30, 2017 |
69.72 |
| May 26, 2017 |
70.19 |
| May 25, 2017 |
70.65 |
| May 24, 2017 |
71.09 |
| May 23, 2017 |
71.48 |
| May 22, 2017 |
71.84 |
| May 19, 2017 |
72.18 |
| May 18, 2017 |
72.52 |
| May 17, 2017 |
72.86 |
| May 16, 2017 |
73.22 |
| May 15, 2017 |
73.59 |
| May 12, 2017 |
73.93 |
| May 11, 2017 |
74.27 |
| May 10, 2017 |
74.60 |
| May 9, 2017 |
74.92 |
| May 8, 2017 |
75.23 |
| May 5, 2017 |
75.55 |
| May 4, 2017 |
75.89 |
| May 3, 2017 |
76.23 |
| May 2, 2017 |
76.54 |
| May 1, 2017 |
76.82 |
| Apr 28, 2017 |
77.10 |
| Apr 27, 2017 |
77.36 |
| Apr 26, 2017 |
77.61 |
| Apr 25, 2017 |
77.85 |
| Apr 24, 2017 |
78.10 |
| Apr 21, 2017 |
78.36 |
| Apr 20, 2017 |
78.63 |
| Apr 19, 2017 |
78.90 |
| Apr 18, 2017 |
79.14 |
| Apr 17, 2017 |
79.37 |
| Apr 13, 2017 |
79.59 |
| Apr 12, 2017 |
79.85 |
| Apr 11, 2017 |
80.09 |
| Apr 10, 2017 |
80.30 |
| Apr 7, 2017 |
80.54 |
| Apr 6, 2017 |
80.76 |
| Apr 5, 2017 |
80.98 |
| Apr 4, 2017 |
81.19 |
| Apr 3, 2017 |
81.35 |
| Mar 31, 2017 |
81.51 |
| Mar 30, 2017 |
81.63 |
| Mar 29, 2017 |
81.73 |
| Mar 28, 2017 |
81.82 |
| Mar 27, 2017 |
81.92 |
| Mar 24, 2017 |
82.04 |
| Mar 23, 2017 |
82.16 |
| Mar 22, 2017 |
82.28 |
| Mar 21, 2017 |
82.43 |
| Mar 20, 2017 |
82.58 |
| Mar 17, 2017 |
82.70 |
| Mar 16, 2017 |
82.82 |
| Mar 15, 2017 |
82.94 |
| Mar 14, 2017 |
83.06 |
| Mar 13, 2017 |
83.19 |
| Mar 10, 2017 |
83.30 |
| Mar 9, 2017 |
83.41 |
| Mar 8, 2017 |
83.52 |
| Mar 7, 2017 |
83.69 |
| Mar 6, 2017 |
83.86 |
| Mar 3, 2017 |
84.02 |
| Mar 2, 2017 |
84.17 |
| Mar 1, 2017 |
84.33 |
| Feb 28, 2017 |
84.50 |
| Feb 27, 2017 |
84.64 |
| Feb 24, 2017 |
84.67 |
| Feb 23, 2017 |
84.67 |
| Feb 22, 2017 |
84.68 |
| Feb 21, 2017 |
84.69 |
| Feb 17, 2017 |
84.70 |
| Feb 16, 2017 |
84.72 |
| Feb 15, 2017 |
84.78 |
| Feb 14, 2017 |
84.79 |
| Feb 13, 2017 |
84.81 |
| Feb 10, 2017 |
84.83 |
| Feb 9, 2017 |
84.87 |
| Feb 8, 2017 |
84.91 |
| Feb 7, 2017 |
84.98 |
| Feb 6, 2017 |
85.05 |
| Feb 3, 2017 |
85.10 |
| Feb 2, 2017 |
85.12 |
| Feb 1, 2017 |
85.13 |
| Jan 31, 2017 |
85.18 |
| Jan 30, 2017 |
85.23 |
| Jan 27, 2017 |
85.25 |
| Jan 26, 2017 |
85.27 |
| Jan 25, 2017 |
85.25 |
| Jan 24, 2017 |
85.24 |
| Jan 23, 2017 |
85.22 |
| Jan 20, 2017 |
85.21 |
| Jan 19, 2017 |
85.21 |
| Jan 18, 2017 |
85.23 |
| Jan 17, 2017 |
85.37 |
| Jan 13, 2017 |
85.51 |
| Jan 12, 2017 |
85.62 |
| Jan 11, 2017 |
85.71 |
| Jan 10, 2017 |
85.79 |
| Jan 9, 2017 |
85.83 |
| Jan 6, 2017 |
85.89 |
| Jan 5, 2017 |
85.94 |
| Jan 4, 2017 |
85.97 |
| Jan 3, 2017 |
85.92 |
| Dec 30, 2016 |
85.84 |
| Dec 29, 2016 |
85.77 |
| Dec 28, 2016 |
85.71 |
| Dec 27, 2016 |
85.65 |
| Dec 23, 2016 |
85.57 |
| Dec 22, 2016 |
85.48 |
| Dec 21, 2016 |
85.38 |
| Dec 20, 2016 |
85.30 |
| Dec 19, 2016 |
85.23 |
| Dec 16, 2016 |
85.16 |
| Dec 15, 2016 |
85.09 |
| Dec 14, 2016 |
85.03 |
| Dec 13, 2016 |
84.97 |
| Dec 12, 2016 |
84.90 |
| Dec 9, 2016 |
84.82 |
| Dec 8, 2016 |
84.72 |
| Dec 7, 2016 |
84.65 |
| Dec 6, 2016 |
84.62 |
| Dec 5, 2016 |
84.58 |
| Dec 2, 2016 |
84.56 |
| Dec 1, 2016 |
84.53 |
| Nov 30, 2016 |
84.50 |
| Nov 29, 2016 |
84.47 |
| Nov 28, 2016 |
84.39 |
| Nov 25, 2016 |
84.30 |
| Nov 23, 2016 |
84.19 |
| Nov 22, 2016 |
84.06 |
| Nov 21, 2016 |
83.99 |
| Nov 18, 2016 |
83.93 |
| Nov 17, 2016 |
83.86 |
| Nov 16, 2016 |
83.75 |
| Nov 15, 2016 |
83.63 |
| Nov 14, 2016 |
83.55 |
| Nov 11, 2016 |
83.50 |
| Nov 10, 2016 |
83.45 |
| Nov 9, 2016 |
83.40 |
| Nov 8, 2016 |
83.40 |
| Nov 7, 2016 |
83.42 |
| Nov 4, 2016 |
83.40 |
| Nov 3, 2016 |
83.42 |
| Nov 2, 2016 |
83.45 |
| Nov 1, 2016 |
83.50 |
| Oct 31, 2016 |
83.58 |
| Oct 28, 2016 |
83.67 |
| Oct 27, 2016 |
83.76 |
| Oct 26, 2016 |
83.81 |
| Oct 25, 2016 |
83.85 |
| Oct 24, 2016 |
83.92 |
| Oct 21, 2016 |
84.05 |
| Oct 20, 2016 |
84.24 |
| Oct 19, 2016 |
84.42 |
| Oct 18, 2016 |
84.60 |
| Oct 17, 2016 |
84.77 |
| Oct 14, 2016 |
85.06 |
| Oct 13, 2016 |
85.30 |
| Oct 12, 2016 |
85.57 |
| Oct 11, 2016 |
85.83 |
| Oct 10, 2016 |
86.12 |
| Oct 7, 2016 |
86.37 |
| Oct 6, 2016 |
86.63 |
| Oct 5, 2016 |
86.88 |
| Oct 4, 2016 |
87.09 |
| Oct 3, 2016 |
87.35 |
| Sep 30, 2016 |
87.64 |
| Sep 29, 2016 |
87.97 |
| Sep 28, 2016 |
88.32 |
| Sep 27, 2016 |
88.65 |
| Sep 26, 2016 |
88.99 |
| Sep 23, 2016 |
89.32 |
| Sep 22, 2016 |
89.62 |
| Sep 21, 2016 |
89.95 |
| Sep 20, 2016 |
90.27 |
| Sep 19, 2016 |
90.61 |
| Sep 16, 2016 |
90.95 |
| Sep 15, 2016 |
91.29 |
| Sep 14, 2016 |
91.59 |
| Sep 13, 2016 |
91.92 |
| Sep 12, 2016 |
92.25 |
| Sep 9, 2016 |
92.59 |
| Sep 8, 2016 |
92.94 |
| Sep 7, 2016 |
93.25 |
| Sep 6, 2016 |
93.55 |
| Sep 2, 2016 |
93.86 |
| Sep 1, 2016 |
94.20 |
| Aug 31, 2016 |
94.52 |
| Aug 30, 2016 |
94.82 |
| Aug 29, 2016 |
95.16 |
| Aug 26, 2016 |
95.52 |
| Aug 25, 2016 |
95.91 |
| Aug 24, 2016 |
96.28 |
| Aug 23, 2016 |
96.53 |
| Aug 22, 2016 |
96.82 |
| Aug 19, 2016 |
97.14 |
| Aug 18, 2016 |
97.41 |
| Aug 17, 2016 |
97.71 |
| Aug 16, 2016 |
98.02 |
| Aug 15, 2016 |
98.31 |
| Aug 12, 2016 |
98.57 |
| Aug 11, 2016 |
98.84 |
| Aug 10, 2016 |
99.11 |
| Aug 9, 2016 |
99.41 |
| Aug 8, 2016 |
99.70 |
| Aug 5, 2016 |
99.95 |
| Aug 4, 2016 |
100.20 |
| Aug 3, 2016 |
100.46 |
| Aug 2, 2016 |
100.73 |
| Aug 1, 2016 |
100.99 |
| Jul 29, 2016 |
101.20 |
| Jul 28, 2016 |
101.41 |
| Jul 27, 2016 |
101.66 |
| Jul 26, 2016 |
101.91 |
| Jul 25, 2016 |
102.14 |
| Jul 22, 2016 |
102.38 |
| Jul 21, 2016 |
102.61 |
| Jul 20, 2016 |
102.82 |
| Jul 19, 2016 |
102.91 |
| Jul 18, 2016 |
102.98 |
| Jul 15, 2016 |
103.04 |
| Jul 14, 2016 |
103.13 |
| Jul 13, 2016 |
103.25 |
| Jul 12, 2016 |
103.40 |
| Jul 11, 2016 |
103.55 |
| Jul 8, 2016 |
103.72 |
| Jul 7, 2016 |
103.92 |
| Jul 6, 2016 |
104.08 |
| Jul 5, 2016 |
104.21 |
| Jul 1, 2016 |
104.37 |
| Jun 30, 2016 |
104.49 |
| Jun 29, 2016 |
104.67 |
| Jun 28, 2016 |
104.90 |
| Jun 27, 2016 |
105.19 |
| Jun 24, 2016 |
105.51 |
| Jun 23, 2016 |
105.84 |
| Jun 22, 2016 |
106.18 |
| Jun 21, 2016 |
106.49 |
| Jun 20, 2016 |
106.77 |
| Jun 17, 2016 |
107.10 |
| Jun 16, 2016 |
107.43 |
| Jun 15, 2016 |
107.80 |
| Jun 14, 2016 |
108.20 |
| Jun 13, 2016 |
108.55 |
| Jun 10, 2016 |
108.90 |
| Jun 9, 2016 |
109.24 |
| Jun 8, 2016 |
109.55 |
| Jun 7, 2016 |
109.91 |
| Jun 6, 2016 |
110.29 |
| Jun 3, 2016 |
110.69 |
| Jun 2, 2016 |
111.07 |
| Jun 1, 2016 |
111.42 |
| May 31, 2016 |
111.77 |
| May 27, 2016 |
112.05 |
| May 26, 2016 |
112.31 |
| May 25, 2016 |
112.59 |
| May 24, 2016 |
112.74 |
| May 23, 2016 |
112.90 |
| May 20, 2016 |
113.04 |
| May 19, 2016 |
113.18 |
| May 18, 2016 |
113.29 |
| May 17, 2016 |
113.44 |
| May 16, 2016 |
113.58 |
| May 13, 2016 |
113.70 |
| May 12, 2016 |
113.82 |
| May 11, 2016 |
113.94 |
| May 10, 2016 |
114.07 |
| May 9, 2016 |
114.16 |
| May 6, 2016 |
114.25 |
| May 5, 2016 |
114.34 |
| May 4, 2016 |
114.47 |
| May 3, 2016 |
114.59 |
| May 2, 2016 |
114.74 |
| Apr 29, 2016 |
114.92 |
| Apr 28, 2016 |
115.14 |
| Apr 27, 2016 |
115.33 |
| Apr 26, 2016 |
115.50 |
| Apr 25, 2016 |
115.70 |
| Apr 22, 2016 |
115.92 |
| Apr 21, 2016 |
116.13 |
| Apr 20, 2016 |
116.36 |
| Apr 19, 2016 |
116.59 |
| Apr 18, 2016 |
116.88 |
| Apr 15, 2016 |
117.12 |
| Apr 14, 2016 |
117.40 |
| Apr 13, 2016 |
117.68 |
| Apr 12, 2016 |
117.90 |
| Apr 11, 2016 |
118.16 |
| Apr 8, 2016 |
118.41 |
| Apr 7, 2016 |
118.68 |
| Apr 6, 2016 |
118.97 |
| Apr 5, 2016 |
119.26 |
| Apr 4, 2016 |
119.53 |
| Apr 1, 2016 |
119.79 |
| Mar 31, 2016 |
120.03 |
| Mar 30, 2016 |
120.27 |
| Mar 29, 2016 |
120.56 |
| Mar 28, 2016 |
120.82 |
| Mar 24, 2016 |
121.10 |
| Mar 23, 2016 |
121.39 |
| Mar 22, 2016 |
121.71 |
| Mar 21, 2016 |
122.00 |
| Mar 18, 2016 |
122.30 |
| Mar 17, 2016 |
122.57 |
| Mar 16, 2016 |
122.89 |
| Mar 15, 2016 |
123.21 |
| Mar 14, 2016 |
123.56 |
| Mar 11, 2016 |
123.90 |
| Mar 10, 2016 |
124.22 |
| Mar 9, 2016 |
124.54 |
| Mar 8, 2016 |
124.86 |
| Mar 7, 2016 |
125.20 |
| Mar 4, 2016 |
125.53 |
| Mar 3, 2016 |
125.84 |
| Mar 2, 2016 |
126.14 |
| Mar 1, 2016 |
126.39 |
| Feb 29, 2016 |
126.63 |
| Feb 26, 2016 |
126.93 |
| Feb 25, 2016 |
127.30 |
| Feb 24, 2016 |
127.68 |
| Feb 23, 2016 |
128.06 |
| Feb 22, 2016 |
128.40 |
| Feb 19, 2016 |
128.75 |
| Feb 18, 2016 |
129.11 |
| Feb 17, 2016 |
129.48 |
| Feb 16, 2016 |
129.85 |
| Feb 12, 2016 |
130.19 |
| Feb 11, 2016 |
130.59 |
| Feb 10, 2016 |
131.01 |
| Feb 9, 2016 |
131.42 |
| Feb 8, 2016 |
131.85 |
| Feb 5, 2016 |
132.22 |
| Feb 4, 2016 |
132.55 |
| Feb 3, 2016 |
132.84 |
| Feb 2, 2016 |
133.11 |
| Feb 1, 2016 |
133.33 |
| Jan 29, 2016 |
133.52 |
| Jan 28, 2016 |
133.73 |
| Jan 27, 2016 |
133.97 |
| Jan 26, 2016 |
134.16 |
| Jan 25, 2016 |
134.32 |
| Jan 22, 2016 |
134.51 |
| Jan 21, 2016 |
134.68 |
| Jan 20, 2016 |
134.87 |
| Jan 19, 2016 |
134.88 |
| Jan 15, 2016 |
134.83 |
| Jan 14, 2016 |
134.82 |
| Jan 13, 2016 |
134.80 |
| Jan 12, 2016 |
134.82 |
| Jan 11, 2016 |
134.81 |
| Jan 8, 2016 |
134.79 |
| Jan 7, 2016 |
134.76 |
| Jan 6, 2016 |
134.64 |
| Jan 5, 2016 |
134.57 |
| Jan 4, 2016 |
134.51 |
| Dec 31, 2015 |
134.46 |
| Dec 30, 2015 |
134.44 |
| Dec 29, 2015 |
134.43 |
| Dec 28, 2015 |
134.41 |
| Dec 24, 2015 |
134.42 |
| Dec 23, 2015 |
134.44 |
| Dec 22, 2015 |
134.43 |
| Dec 21, 2015 |
134.44 |
| Dec 18, 2015 |
134.48 |
| Dec 17, 2015 |
134.55 |
| Dec 16, 2015 |
134.59 |
| Dec 15, 2015 |
134.61 |
| Dec 14, 2015 |
134.65 |
| Dec 11, 2015 |
134.72 |
| Dec 10, 2015 |
134.78 |
| Dec 9, 2015 |
134.79 |
| Dec 8, 2015 |
134.81 |
| Dec 7, 2015 |
134.78 |
| Dec 4, 2015 |
134.74 |
| Dec 3, 2015 |
134.67 |
| Dec 2, 2015 |
134.64 |
| Dec 1, 2015 |
134.58 |
| Nov 30, 2015 |
134.48 |
| Nov 27, 2015 |
134.38 |
| Nov 25, 2015 |
134.26 |
| Nov 24, 2015 |
134.16 |
| Nov 23, 2015 |
134.07 |
| Nov 20, 2015 |
133.93 |
| Nov 19, 2015 |
133.83 |
| Nov 18, 2015 |
133.71 |
| Nov 17, 2015 |
133.59 |
| Nov 16, 2015 |
133.51 |
| Nov 13, 2015 |
133.43 |
| Nov 12, 2015 |
133.37 |
| Nov 11, 2015 |
133.29 |
| Nov 10, 2015 |
133.16 |
| Nov 9, 2015 |
132.98 |
| Nov 6, 2015 |
132.85 |
| Nov 5, 2015 |
132.70 |
| Nov 4, 2015 |
132.54 |
| Nov 3, 2015 |
132.37 |
| Nov 2, 2015 |
132.20 |
| Oct 30, 2015 |
132.01 |
| Oct 29, 2015 |
131.81 |
| Oct 28, 2015 |
131.61 |
| Oct 27, 2015 |
131.41 |
| Oct 26, 2015 |
131.25 |
| Oct 23, 2015 |
131.08 |
| Oct 22, 2015 |
130.95 |
| Oct 21, 2015 |
130.77 |
| Oct 20, 2015 |
130.61 |
| Oct 19, 2015 |
130.44 |
| Oct 16, 2015 |
130.30 |
| Oct 15, 2015 |
130.21 |
| Oct 14, 2015 |
130.13 |
| Oct 13, 2015 |
130.09 |
| Oct 12, 2015 |
130.03 |
| Oct 9, 2015 |
129.94 |
| Oct 8, 2015 |
129.85 |
| Oct 7, 2015 |
129.77 |
| Oct 6, 2015 |
129.72 |
| Oct 5, 2015 |
129.68 |
| Oct 2, 2015 |
129.65 |
| Oct 1, 2015 |
129.65 |
| Sep 30, 2015 |
129.67 |
| Sep 29, 2015 |
129.68 |
| Sep 28, 2015 |
129.70 |
| Sep 25, 2015 |
129.67 |
| Sep 24, 2015 |
129.63 |
| Sep 23, 2015 |
129.59 |
| Sep 22, 2015 |
129.54 |
| Sep 21, 2015 |
129.49 |
| Sep 18, 2015 |
129.47 |
| Sep 17, 2015 |
129.46 |
| Sep 16, 2015 |
129.45 |
| Sep 15, 2015 |
129.44 |
| Sep 14, 2015 |
129.45 |
| Sep 11, 2015 |
129.44 |
| Sep 10, 2015 |
129.39 |
| Sep 9, 2015 |
129.35 |
| Sep 8, 2015 |
129.30 |
| Sep 4, 2015 |
129.24 |
| Sep 3, 2015 |
129.23 |
| Sep 2, 2015 |
129.21 |
| Sep 1, 2015 |
129.19 |
| Aug 31, 2015 |
129.22 |
| Aug 28, 2015 |
129.22 |
| Aug 27, 2015 |
129.20 |
| Aug 26, 2015 |
129.19 |
| Aug 25, 2015 |
129.38 |
| Aug 24, 2015 |
129.60 |
| Aug 21, 2015 |
129.78 |
| Aug 20, 2015 |
129.93 |
| Aug 19, 2015 |
130.07 |
| Aug 18, 2015 |
130.17 |
| Aug 17, 2015 |
130.28 |
| Aug 14, 2015 |
130.32 |
| Aug 13, 2015 |
130.40 |
| Aug 12, 2015 |
130.48 |
| Aug 11, 2015 |
130.55 |
| Aug 10, 2015 |
130.60 |
| Aug 7, 2015 |
130.64 |
| Aug 6, 2015 |
130.69 |
| Aug 5, 2015 |
130.75 |
| Aug 4, 2015 |
130.77 |
| Aug 3, 2015 |
130.79 |
| Jul 31, 2015 |
130.77 |
| Jul 30, 2015 |
130.74 |
| Jul 29, 2015 |
130.71 |
| Jul 28, 2015 |
130.69 |
| Jul 27, 2015 |
130.69 |
| Jul 24, 2015 |
130.70 |
| Jul 23, 2015 |
130.71 |
| Jul 22, 2015 |
130.69 |
| Jul 21, 2015 |
130.65 |
| Jul 20, 2015 |
130.62 |
| Jul 17, 2015 |
130.58 |
| Jul 16, 2015 |
130.55 |
| Jul 15, 2015 |
130.52 |
| Jul 14, 2015 |
130.49 |
| Jul 13, 2015 |
130.45 |
| Jul 10, 2015 |
130.41 |
| Jul 9, 2015 |
130.40 |
| Jul 8, 2015 |
130.39 |
| Jul 7, 2015 |
130.37 |
| Jul 6, 2015 |
130.32 |
| Jul 2, 2015 |
130.26 |
| Jul 1, 2015 |
130.17 |
| Jun 30, 2015 |
130.09 |
| Jun 29, 2015 |
130.02 |
| Jun 26, 2015 |
129.96 |
| Jun 25, 2015 |
129.88 |
| Jun 24, 2015 |
129.79 |
| Jun 23, 2015 |
129.70 |
| Jun 22, 2015 |
129.60 |
| Jun 19, 2015 |
129.50 |
| Jun 18, 2015 |
129.44 |
| Jun 17, 2015 |
129.36 |
| Jun 16, 2015 |
129.29 |
| Jun 15, 2015 |
129.21 |
| Jun 12, 2015 |
129.15 |
| Jun 11, 2015 |
129.07 |
| Jun 10, 2015 |
129.01 |
| Jun 9, 2015 |
128.93 |
| Jun 8, 2015 |
128.85 |
| Jun 5, 2015 |
128.79 |
| Jun 4, 2015 |
128.72 |
| Jun 3, 2015 |
128.66 |
| Jun 2, 2015 |
128.61 |
| Jun 1, 2015 |
128.61 |
| May 29, 2015 |
128.60 |
| May 28, 2015 |
128.62 |
| May 27, 2015 |
128.60 |
| May 26, 2015 |
128.58 |
| May 22, 2015 |
128.55 |
| May 21, 2015 |
128.51 |
| May 20, 2015 |
128.45 |
| May 19, 2015 |
128.40 |
| May 18, 2015 |
128.37 |
| May 15, 2015 |
128.32 |
| May 14, 2015 |
128.29 |
| May 13, 2015 |
128.26 |
| May 12, 2015 |
128.18 |
| May 11, 2015 |
128.06 |
| May 8, 2015 |
127.97 |
| May 7, 2015 |
127.87 |
| May 6, 2015 |
127.78 |
| May 5, 2015 |
127.69 |
| May 4, 2015 |
127.61 |
| May 1, 2015 |
127.51 |
| Apr 30, 2015 |
127.43 |
| Apr 29, 2015 |
127.37 |
| Apr 28, 2015 |
127.29 |
| Apr 27, 2015 |
127.20 |
| Apr 24, 2015 |
127.10 |
| Apr 23, 2015 |
127.03 |
| Apr 22, 2015 |
126.95 |
| Apr 21, 2015 |
126.89 |
| Apr 20, 2015 |
126.77 |
| Apr 17, 2015 |
126.66 |
| Apr 16, 2015 |
126.55 |
| Apr 15, 2015 |
126.42 |
| Apr 14, 2015 |
126.27 |
| Apr 13, 2015 |
126.11 |
| Apr 10, 2015 |
125.97 |
| Apr 9, 2015 |
125.83 |
| Apr 8, 2015 |
125.67 |
| Apr 7, 2015 |
125.51 |
| Apr 6, 2015 |
125.35 |
| Apr 2, 2015 |
125.15 |
| Apr 1, 2015 |
124.97 |
| Mar 31, 2015 |
124.79 |
| Mar 30, 2015 |
124.60 |
| Mar 27, 2015 |
124.40 |
| Mar 26, 2015 |
124.24 |
| Mar 25, 2015 |
124.08 |
| Mar 24, 2015 |
123.98 |
| Mar 23, 2015 |
123.87 |
| Mar 20, 2015 |
123.75 |
| Mar 19, 2015 |
123.65 |
| Mar 18, 2015 |
123.52 |
| Mar 17, 2015 |
123.37 |
| Mar 16, 2015 |
123.22 |
| Mar 13, 2015 |
123.05 |
| Mar 12, 2015 |
122.91 |
| Mar 11, 2015 |
122.76 |
| Mar 10, 2015 |
122.62 |
| Mar 9, 2015 |
122.49 |
| Mar 6, 2015 |
122.38 |
| Mar 5, 2015 |
122.27 |
| Mar 4, 2015 |
122.16 |
| Mar 3, 2015 |
122.09 |
| Mar 2, 2015 |
122.01 |
| Feb 27, 2015 |
121.95 |
| Feb 26, 2015 |
121.91 |
| Feb 25, 2015 |
121.86 |
| Feb 24, 2015 |
121.79 |
| Feb 23, 2015 |
121.73 |
| Feb 20, 2015 |
121.68 |
| Feb 19, 2015 |
121.63 |
| Feb 18, 2015 |
121.57 |
| Feb 17, 2015 |
121.52 |
| Feb 13, 2015 |
121.45 |
| Feb 12, 2015 |
121.39 |
| Feb 11, 2015 |
121.34 |
| Feb 10, 2015 |
121.31 |
| Feb 9, 2015 |
121.28 |
| Feb 6, 2015 |
121.28 |
| Feb 5, 2015 |
121.25 |
| Feb 4, 2015 |
121.22 |
| Feb 3, 2015 |
121.19 |
| Feb 2, 2015 |
121.14 |
| Jan 30, 2015 |
121.09 |
| Jan 29, 2015 |
121.06 |
| Jan 28, 2015 |
121.02 |
| Jan 27, 2015 |
120.96 |
| Jan 26, 2015 |
120.88 |
| Jan 23, 2015 |
120.81 |
| Jan 22, 2015 |
120.74 |
| Jan 21, 2015 |
120.66 |
| Jan 20, 2015 |
120.49 |
| Jan 16, 2015 |
120.35 |
| Jan 15, 2015 |
120.18 |
| Jan 14, 2015 |
120.02 |
| Jan 13, 2015 |
119.85 |
| Jan 12, 2015 |
119.69 |
| Jan 9, 2015 |
119.51 |
| Jan 8, 2015 |
119.32 |
| Jan 7, 2015 |
119.11 |
| Jan 6, 2015 |
118.85 |
| Jan 5, 2015 |
118.62 |
| Jan 2, 2015 |
118.35 |
| Dec 31, 2014 |
118.11 |
| Dec 30, 2014 |
117.84 |
| Dec 29, 2014 |
117.54 |
| Dec 26, 2014 |
117.25 |
| Dec 24, 2014 |
116.96 |
| Dec 23, 2014 |
116.70 |
| Dec 22, 2014 |
116.41 |
| Dec 19, 2014 |
116.14 |
| Dec 18, 2014 |
115.88 |
| Dec 17, 2014 |
115.62 |
| Dec 16, 2014 |
115.40 |
| Dec 15, 2014 |
115.21 |
| Dec 12, 2014 |
115.01 |
| Dec 11, 2014 |
114.81 |
| Dec 10, 2014 |
114.63 |
| Dec 9, 2014 |
114.47 |
| Dec 8, 2014 |
114.30 |
| Dec 5, 2014 |
114.12 |
| Dec 4, 2014 |
113.94 |
| Dec 3, 2014 |
113.79 |
| Dec 2, 2014 |
113.63 |
| Dec 1, 2014 |
113.48 |
| Nov 28, 2014 |
113.32 |
| Nov 26, 2014 |
113.14 |
| Nov 25, 2014 |
112.93 |
| Nov 24, 2014 |
112.71 |
| Nov 21, 2014 |
112.61 |
| Nov 20, 2014 |
112.48 |
| Nov 19, 2014 |
112.38 |
| Nov 18, 2014 |
112.28 |
| Nov 17, 2014 |
112.19 |
| Nov 14, 2014 |
112.08 |
| Nov 13, 2014 |
111.96 |
| Nov 12, 2014 |
111.83 |
| Nov 11, 2014 |
111.69 |
| Nov 10, 2014 |
111.60 |
| Nov 7, 2014 |
111.47 |
| Nov 6, 2014 |
111.35 |
| Nov 5, 2014 |
111.23 |
| Nov 4, 2014 |
111.10 |
| Nov 3, 2014 |
110.98 |
| Oct 31, 2014 |
110.85 |
| Oct 30, 2014 |
110.72 |
| Oct 29, 2014 |
110.60 |
| Oct 28, 2014 |
110.51 |
| Oct 27, 2014 |
110.41 |
| Oct 24, 2014 |
110.30 |
| Oct 23, 2014 |
110.19 |
| Oct 22, 2014 |
110.10 |
| Oct 21, 2014 |
110.06 |
| Oct 20, 2014 |
110.02 |
| Oct 17, 2014 |
110.01 |
| Oct 16, 2014 |
109.96 |
| Oct 15, 2014 |
109.93 |
| Oct 14, 2014 |
109.91 |
| Oct 13, 2014 |
109.91 |
| Oct 10, 2014 |
109.83 |
| Oct 9, 2014 |
109.71 |
| Oct 8, 2014 |
109.59 |
| Oct 7, 2014 |
109.46 |
| Oct 6, 2014 |
109.31 |
| Oct 3, 2014 |
109.16 |
| Oct 2, 2014 |
109.00 |
| Oct 1, 2014 |
108.87 |
| Sep 30, 2014 |
108.75 |
| Sep 29, 2014 |
108.63 |
| Sep 26, 2014 |
108.51 |
| Sep 25, 2014 |
108.37 |
| Sep 24, 2014 |
108.26 |
| Sep 23, 2014 |
108.14 |
| Sep 22, 2014 |
108.04 |
| Sep 19, 2014 |
107.91 |
| Sep 18, 2014 |
107.76 |
| Sep 17, 2014 |
107.59 |
| Sep 16, 2014 |
107.41 |
| Sep 15, 2014 |
107.23 |
| Sep 12, 2014 |
107.06 |
| Sep 11, 2014 |
106.88 |
| Sep 10, 2014 |
106.70 |
| Sep 9, 2014 |
106.53 |
| Sep 8, 2014 |
106.37 |
| Sep 5, 2014 |
106.20 |
| Sep 4, 2014 |
106.03 |
| Sep 3, 2014 |
105.87 |
| Sep 2, 2014 |
105.73 |
| Aug 29, 2014 |
105.60 |
| Aug 28, 2014 |
105.46 |
| Aug 27, 2014 |
105.32 |
| Aug 26, 2014 |
105.29 |
| Aug 25, 2014 |
105.28 |
| Aug 22, 2014 |
105.27 |
| Aug 21, 2014 |
105.26 |
| Aug 20, 2014 |
105.26 |
| Aug 19, 2014 |
105.26 |
| Aug 18, 2014 |
105.24 |
| Aug 15, 2014 |
105.16 |
| Aug 14, 2014 |
105.11 |
| Aug 13, 2014 |
105.05 |
| Aug 12, 2014 |
105.00 |
| Aug 11, 2014 |
104.97 |
| Aug 8, 2014 |
104.94 |
| Aug 7, 2014 |
104.91 |
| Aug 6, 2014 |
104.90 |
| Aug 5, 2014 |
104.86 |
| Aug 4, 2014 |
104.82 |
| Aug 1, 2014 |
104.75 |
| Jul 31, 2014 |
104.70 |
| Jul 30, 2014 |
104.66 |
| Jul 29, 2014 |
104.61 |
| Jul 28, 2014 |
104.55 |
| Jul 25, 2014 |
104.48 |
| Jul 24, 2014 |
104.40 |
| Jul 23, 2014 |
104.29 |
| Jul 22, 2014 |
104.17 |
| Jul 21, 2014 |
104.04 |
| Jul 18, 2014 |
103.90 |
| Jul 17, 2014 |
103.74 |
| Jul 16, 2014 |
103.59 |
| Jul 15, 2014 |
103.42 |
| Jul 14, 2014 |
103.24 |
| Jul 11, 2014 |
103.05 |
| Jul 10, 2014 |
102.72 |
| Jul 9, 2014 |
102.40 |
| Jul 8, 2014 |
102.07 |
| Jul 7, 2014 |
101.78 |
| Jul 3, 2014 |
101.47 |
| Jul 2, 2014 |
101.15 |
| Jul 1, 2014 |
100.84 |
| Jun 30, 2014 |
100.50 |
| Jun 27, 2014 |
100.16 |
| Jun 26, 2014 |
99.81 |
| Jun 25, 2014 |
99.47 |
| Jun 24, 2014 |
99.17 |
| Jun 23, 2014 |
98.89 |
| Jun 20, 2014 |
98.59 |
| Jun 19, 2014 |
98.28 |
| Jun 18, 2014 |
97.98 |
| Jun 17, 2014 |
97.63 |
| Jun 16, 2014 |
97.30 |
| Jun 13, 2014 |
96.98 |
| Jun 12, 2014 |
96.67 |
| Jun 11, 2014 |
96.36 |
| Jun 10, 2014 |
96.02 |
| Jun 9, 2014 |
95.67 |
| Jun 6, 2014 |
95.32 |
| Jun 5, 2014 |
94.94 |
| Jun 4, 2014 |
94.60 |
| Jun 3, 2014 |
94.28 |
| Jun 2, 2014 |
94.04 |
| May 30, 2014 |
93.78 |
| May 29, 2014 |
93.51 |
| May 28, 2014 |
93.21 |
| May 27, 2014 |
92.95 |
| May 23, 2014 |
92.69 |
| May 22, 2014 |
92.44 |
| May 21, 2014 |
92.17 |
| May 20, 2014 |
91.96 |
| May 19, 2014 |
91.76 |
| May 16, 2014 |
91.55 |
| May 15, 2014 |
91.33 |
| May 14, 2014 |
91.11 |
| May 13, 2014 |
90.88 |
| May 12, 2014 |
90.63 |
| May 9, 2014 |
90.38 |
| May 8, 2014 |
90.13 |
| May 7, 2014 |
89.86 |
| May 6, 2014 |
89.60 |
| May 5, 2014 |
89.34 |
| May 2, 2014 |
89.07 |
| May 1, 2014 |
88.80 |
| Apr 30, 2014 |
88.53 |
| Apr 29, 2014 |
88.26 |
| Apr 28, 2014 |
88.02 |
| Apr 25, 2014 |
87.79 |
| Apr 24, 2014 |
87.57 |
| Apr 23, 2014 |
87.34 |
| Apr 22, 2014 |
87.12 |
| Apr 21, 2014 |
86.89 |
| Apr 17, 2014 |
86.65 |
| Apr 16, 2014 |
86.42 |
| Apr 15, 2014 |
86.18 |
| Apr 14, 2014 |
85.94 |
| Apr 11, 2014 |
85.70 |
| Apr 10, 2014 |
85.47 |
| Apr 9, 2014 |
85.23 |
| Apr 8, 2014 |
84.95 |
| Apr 7, 2014 |
84.68 |
| Apr 4, 2014 |
84.41 |
| Apr 3, 2014 |
84.11 |
| Apr 2, 2014 |
83.78 |
| Apr 1, 2014 |
83.48 |
| Mar 31, 2014 |
83.18 |
| Mar 28, 2014 |
82.88 |
| Mar 27, 2014 |
82.57 |
| Mar 26, 2014 |
82.27 |
| Mar 25, 2014 |
82.04 |
| Mar 24, 2014 |
81.80 |
| Mar 21, 2014 |
81.56 |
| Mar 20, 2014 |
81.32 |
| Mar 19, 2014 |
81.06 |
| Mar 18, 2014 |
80.79 |
| Mar 17, 2014 |
80.54 |
| Mar 14, 2014 |
80.29 |
| Mar 13, 2014 |
80.07 |
| Mar 12, 2014 |
79.84 |
| Mar 11, 2014 |
79.61 |
| Mar 10, 2014 |
79.36 |
| Mar 7, 2014 |
79.11 |
| Mar 6, 2014 |
78.85 |
| Mar 5, 2014 |
78.57 |
| Mar 4, 2014 |
78.29 |
| Mar 3, 2014 |
78.02 |
| Feb 28, 2014 |
77.79 |
| Feb 27, 2014 |
77.56 |
| Feb 26, 2014 |
77.32 |
| Feb 25, 2014 |
77.08 |
| Feb 24, 2014 |
76.85 |
| Feb 21, 2014 |
76.62 |
| Feb 20, 2014 |
76.40 |
| Feb 19, 2014 |
76.16 |
| Feb 18, 2014 |
75.93 |
| Feb 14, 2014 |
75.85 |
| Feb 13, 2014 |
75.77 |
| Feb 12, 2014 |
75.68 |
| Feb 11, 2014 |
75.61 |
| Feb 10, 2014 |
75.52 |
| Feb 7, 2014 |
75.42 |
| Feb 6, 2014 |
75.32 |
| Feb 5, 2014 |
75.22 |
| Feb 4, 2014 |
75.14 |
| Feb 3, 2014 |
75.07 |
| Jan 31, 2014 |
75.01 |
| Jan 30, 2014 |
74.90 |
| Jan 29, 2014 |
74.76 |
| Jan 28, 2014 |
74.64 |
| Jan 27, 2014 |
74.50 |
| Jan 24, 2014 |
74.38 |
| Jan 23, 2014 |
74.30 |
| Jan 22, 2014 |
74.21 |
| Jan 21, 2014 |
74.15 |
| Jan 17, 2014 |
74.08 |
| Jan 16, 2014 |
74.03 |
| Jan 15, 2014 |
74.02 |
| Jan 14, 2014 |
73.99 |
| Jan 13, 2014 |
73.98 |
| Jan 10, 2014 |
74.01 |
| Jan 9, 2014 |
74.02 |
| Jan 8, 2014 |
74.01 |
| Jan 7, 2014 |
73.94 |
| Jan 6, 2014 |
73.88 |
| Jan 3, 2014 |
73.84 |
| Jan 2, 2014 |
73.80 |
| Dec 31, 2013 |
73.75 |
| Dec 30, 2013 |
73.70 |
| Dec 27, 2013 |
73.65 |
| Dec 26, 2013 |
73.60 |
| Dec 24, 2013 |
73.56 |
| Dec 23, 2013 |
73.53 |
| Dec 20, 2013 |
73.50 |
| Dec 19, 2013 |
73.45 |
| Dec 18, 2013 |
73.41 |
| Dec 17, 2013 |
73.36 |
| Dec 16, 2013 |
73.32 |
| Dec 13, 2013 |
73.28 |
| Dec 12, 2013 |
73.24 |
| Dec 11, 2013 |
73.21 |
| Dec 10, 2013 |
73.17 |
| Dec 9, 2013 |
73.13 |
| Dec 6, 2013 |
73.09 |
| Dec 5, 2013 |
73.03 |
| Dec 4, 2013 |
72.98 |
| Dec 3, 2013 |
72.94 |
| Dec 2, 2013 |
72.90 |
| Nov 29, 2013 |
72.85 |
| Nov 27, 2013 |
72.78 |
| Nov 26, 2013 |
72.72 |
| Nov 25, 2013 |
72.64 |
| Nov 22, 2013 |
72.57 |
| Nov 21, 2013 |
72.48 |
| Nov 20, 2013 |
72.39 |
| Nov 19, 2013 |
72.30 |
| Nov 18, 2013 |
72.20 |
| Nov 15, 2013 |
72.10 |
| Nov 14, 2013 |
71.98 |
| Nov 13, 2013 |
71.86 |
| Nov 12, 2013 |
71.74 |
| Nov 11, 2013 |
71.63 |
| Nov 8, 2013 |
71.55 |
| Nov 7, 2013 |
71.49 |
| Nov 6, 2013 |
71.45 |
| Nov 5, 2013 |
71.36 |
| Nov 4, 2013 |
71.27 |
| Nov 1, 2013 |
71.19 |
| Oct 31, 2013 |
71.10 |
| Oct 30, 2013 |
71.03 |
| Oct 29, 2013 |
70.97 |
| Oct 28, 2013 |
70.90 |
| Oct 25, 2013 |
70.82 |
| Oct 24, 2013 |
70.73 |
| Oct 23, 2013 |
70.65 |
| Oct 22, 2013 |
70.58 |
| Oct 21, 2013 |
70.50 |
| Oct 18, 2013 |
70.42 |
| Oct 17, 2013 |
70.35 |
| Oct 16, 2013 |
70.29 |
| Oct 15, 2013 |
70.25 |
| Oct 14, 2013 |
70.23 |
| Oct 11, 2013 |
70.22 |
| Oct 10, 2013 |
70.20 |
| Oct 9, 2013 |
70.20 |
| Oct 8, 2013 |
70.22 |
| Oct 7, 2013 |
70.20 |
| Oct 4, 2013 |
70.18 |
| Oct 3, 2013 |
70.15 |
| Oct 2, 2013 |
70.14 |
| Oct 1, 2013 |
70.11 |
| Sep 30, 2013 |
70.09 |
| Sep 27, 2013 |
70.07 |
| Sep 26, 2013 |
70.05 |
| Sep 25, 2013 |
70.04 |
| Sep 24, 2013 |
70.04 |
| Sep 23, 2013 |
70.02 |
| Sep 20, 2013 |
69.99 |
| Sep 19, 2013 |
69.97 |
| Sep 18, 2013 |
69.93 |
| Sep 17, 2013 |
69.89 |
| Sep 16, 2013 |
69.88 |
| Sep 13, 2013 |
69.86 |
| Sep 12, 2013 |
69.85 |
| Sep 11, 2013 |
69.83 |
| Sep 10, 2013 |
69.80 |
| Sep 9, 2013 |
69.76 |
| Sep 6, 2013 |
69.73 |
| Sep 5, 2013 |
69.73 |
| Sep 4, 2013 |
69.72 |
| Sep 3, 2013 |
69.73 |
| Aug 30, 2013 |
69.76 |
| Aug 29, 2013 |
69.78 |
| Aug 28, 2013 |
69.79 |
| Aug 27, 2013 |
69.78 |
| Aug 26, 2013 |
69.77 |
| Aug 23, 2013 |
69.72 |
| Aug 22, 2013 |
69.67 |
| Aug 21, 2013 |
69.65 |
| Aug 20, 2013 |
69.61 |
| Aug 19, 2013 |
69.54 |
| Aug 16, 2013 |
69.45 |
| Aug 15, 2013 |
69.36 |
| Aug 14, 2013 |
69.25 |
| Aug 13, 2013 |
69.14 |
| Aug 12, 2013 |
69.00 |
| Aug 9, 2013 |
68.89 |
| Aug 8, 2013 |
68.78 |
| Aug 7, 2013 |
68.67 |
| Aug 6, 2013 |
68.57 |
| Aug 5, 2013 |
68.47 |
| Aug 2, 2013 |
68.35 |
| Aug 1, 2013 |
68.22 |
| Jul 31, 2013 |
68.09 |
| Jul 30, 2013 |
67.97 |
| Jul 29, 2013 |
67.86 |
| Jul 26, 2013 |
67.74 |
| Jul 25, 2013 |
67.62 |
| Jul 24, 2013 |
67.50 |
| Jul 23, 2013 |
67.38 |
| Jul 22, 2013 |
67.28 |
| Jul 19, 2013 |
67.17 |
| Jul 18, 2013 |
67.06 |
| Jul 17, 2013 |
66.94 |
| Jul 16, 2013 |
66.83 |
| Jul 15, 2013 |
66.73 |
| Jul 12, 2013 |
66.63 |
| Jul 11, 2013 |
66.55 |
| Jul 10, 2013 |
66.46 |
| Jul 9, 2013 |
66.39 |
| Jul 8, 2013 |
66.31 |
| Jul 5, 2013 |
66.23 |
| Jul 3, 2013 |
66.16 |
| Jul 2, 2013 |
66.10 |
| Jul 1, 2013 |
66.06 |
| Jun 28, 2013 |
66.01 |
| Jun 27, 2013 |
65.97 |
| Jun 26, 2013 |
65.92 |
| Jun 25, 2013 |
65.89 |
| Jun 24, 2013 |
65.85 |
| Jun 21, 2013 |
65.83 |
| Jun 20, 2013 |
65.78 |
| Jun 19, 2013 |
65.73 |
| Jun 18, 2013 |
65.66 |
| Jun 17, 2013 |
65.57 |
| Jun 14, 2013 |
65.51 |
| Jun 13, 2013 |
65.44 |
| Jun 12, 2013 |
65.37 |
| Jun 11, 2013 |
65.32 |
| Jun 10, 2013 |
65.24 |
| Jun 7, 2013 |
65.16 |
| Jun 6, 2013 |
65.06 |
| Jun 5, 2013 |
64.97 |
| Jun 4, 2013 |
64.90 |
| Jun 3, 2013 |
64.82 |
| May 31, 2013 |
64.72 |
| May 30, 2013 |
64.57 |
| May 29, 2013 |
64.42 |
| May 28, 2013 |
64.28 |
| May 24, 2013 |
64.12 |
| May 23, 2013 |
63.96 |
| May 22, 2013 |
63.78 |
| May 21, 2013 |
63.60 |
| May 20, 2013 |
63.41 |
| May 17, 2013 |
63.25 |
| May 16, 2013 |
63.09 |
| May 15, 2013 |
62.95 |
| May 14, 2013 |
62.80 |
| May 13, 2013 |
62.67 |
| May 10, 2013 |
62.52 |
| May 9, 2013 |
62.37 |
| May 8, 2013 |
62.22 |
| May 7, 2013 |
62.08 |
| May 6, 2013 |
61.93 |
| May 3, 2013 |
61.77 |
| May 2, 2013 |
61.61 |
| May 1, 2013 |
61.46 |
| Apr 30, 2013 |
61.31 |
| Apr 29, 2013 |
61.17 |
| Apr 26, 2013 |
61.03 |
| Apr 25, 2013 |
60.89 |
| Apr 24, 2013 |
60.76 |
| Apr 23, 2013 |
60.63 |
| Apr 22, 2013 |
60.49 |
| Apr 19, 2013 |
60.35 |
| Apr 18, 2013 |
60.21 |
| Apr 17, 2013 |
60.07 |
| Apr 16, 2013 |
59.93 |
| Apr 15, 2013 |
59.79 |
| Apr 12, 2013 |
59.65 |
| Apr 11, 2013 |
59.48 |
| Apr 10, 2013 |
59.31 |
| Apr 9, 2013 |
59.14 |
| Apr 8, 2013 |
58.99 |
| Apr 5, 2013 |
58.83 |
| Apr 4, 2013 |
58.69 |
| Apr 3, 2013 |
58.56 |
| Apr 2, 2013 |
58.42 |
| Apr 1, 2013 |
58.27 |
| Mar 28, 2013 |
58.12 |
| Mar 27, 2013 |
57.99 |
| Mar 26, 2013 |
57.88 |
| Mar 25, 2013 |
57.76 |
| Mar 22, 2013 |
57.66 |
| Mar 21, 2013 |
57.53 |
| Mar 20, 2013 |
57.41 |
| Mar 19, 2013 |
57.27 |
| Mar 18, 2013 |
57.14 |
| Mar 15, 2013 |
57.02 |
| Mar 14, 2013 |
56.90 |
| Mar 13, 2013 |
56.78 |
| Mar 12, 2013 |
56.65 |
| Mar 11, 2013 |
56.52 |
| Mar 8, 2013 |
56.39 |
| Mar 7, 2013 |
56.27 |
| Mar 6, 2013 |
56.16 |
| Mar 5, 2013 |
56.05 |
| Mar 4, 2013 |
55.95 |
| Mar 1, 2013 |
55.85 |
| Feb 28, 2013 |
55.74 |
| Feb 27, 2013 |
55.62 |
| Feb 26, 2013 |
55.50 |
| Feb 25, 2013 |
55.38 |
| Feb 22, 2013 |
55.27 |
| Feb 21, 2013 |
55.15 |
| Feb 20, 2013 |
55.04 |
| Feb 19, 2013 |
54.92 |
| Feb 15, 2013 |
54.79 |
| Feb 14, 2013 |
54.67 |
| Feb 13, 2013 |
54.55 |
| Feb 12, 2013 |
54.43 |
| Feb 11, 2013 |
54.31 |
| Feb 8, 2013 |
54.19 |
| Feb 7, 2013 |
54.06 |
| Feb 6, 2013 |
53.91 |
| Feb 5, 2013 |
53.76 |
| Feb 4, 2013 |
53.60 |
| Feb 1, 2013 |
53.45 |
| Jan 31, 2013 |
53.28 |
| Jan 30, 2013 |
53.12 |
| Jan 29, 2013 |
52.95 |
| Jan 28, 2013 |
52.79 |
| Jan 25, 2013 |
52.63 |
| Jan 24, 2013 |
52.46 |
| Jan 23, 2013 |
52.31 |
| Jan 22, 2013 |
52.16 |
| Jan 18, 2013 |
52.01 |
| Jan 17, 2013 |
51.87 |
| Jan 16, 2013 |
51.73 |
| Jan 15, 2013 |
51.62 |
| Jan 14, 2013 |
51.50 |
| Jan 11, 2013 |
51.39 |
| Jan 10, 2013 |
51.27 |
| Jan 9, 2013 |
51.14 |
| Jan 8, 2013 |
51.01 |
| Jan 7, 2013 |
50.89 |
| Jan 4, 2013 |
50.82 |
| Jan 3, 2013 |
50.75 |
| Jan 2, 2013 |
50.67 |
| Dec 31, 2012 |
50.58 |
| Dec 28, 2012 |
50.49 |
| Dec 27, 2012 |
50.40 |
| Dec 26, 2012 |
50.29 |
| Dec 24, 2012 |
50.19 |
| Dec 21, 2012 |
50.08 |
| Dec 20, 2012 |
49.98 |
| Dec 19, 2012 |
49.88 |
| Dec 18, 2012 |
49.76 |
| Dec 17, 2012 |
49.63 |
| Dec 14, 2012 |
49.50 |
| Dec 13, 2012 |
49.40 |
| Dec 12, 2012 |
49.30 |
| Dec 11, 2012 |
49.20 |
| Dec 10, 2012 |
49.10 |
| Dec 7, 2012 |
49.00 |
| Dec 6, 2012 |
48.88 |
| Dec 5, 2012 |
48.77 |
| Dec 4, 2012 |
48.66 |
| Dec 3, 2012 |
48.54 |
| Nov 30, 2012 |
48.44 |
| Nov 29, 2012 |
48.34 |
| Nov 28, 2012 |
48.24 |
| Nov 27, 2012 |
48.16 |
| Nov 26, 2012 |
48.08 |
| Nov 23, 2012 |
48.01 |
| Nov 21, 2012 |
47.93 |
| Nov 20, 2012 |
47.83 |
| Nov 19, 2012 |
47.73 |
| Nov 16, 2012 |
47.61 |
| Nov 15, 2012 |
47.51 |
| Nov 14, 2012 |
47.42 |
| Nov 13, 2012 |
47.32 |
| Nov 12, 2012 |
47.23 |
| Nov 9, 2012 |
47.15 |
| Nov 8, 2012 |
47.05 |
| Nov 7, 2012 |
46.96 |
| Nov 6, 2012 |
46.86 |
| Nov 5, 2012 |
46.76 |
| Nov 2, 2012 |
46.66 |
| Nov 1, 2012 |
46.57 |
| Oct 31, 2012 |
46.46 |
| Oct 26, 2012 |
46.38 |
| Oct 25, 2012 |
46.30 |
| Oct 24, 2012 |
46.22 |
| Oct 23, 2012 |
46.14 |
| Oct 22, 2012 |
46.07 |
| Oct 19, 2012 |
46.01 |
| Oct 18, 2012 |
45.95 |
| Oct 17, 2012 |
45.88 |
| Oct 16, 2012 |
45.82 |
| Oct 15, 2012 |
45.75 |
| Oct 12, 2012 |
45.73 |
| Oct 11, 2012 |
45.70 |
| Oct 10, 2012 |
45.67 |
| Oct 9, 2012 |
45.62 |
| Oct 8, 2012 |
45.57 |
| Oct 5, 2012 |
45.53 |
| Oct 4, 2012 |
45.48 |
| Oct 3, 2012 |
45.44 |
| Oct 2, 2012 |
45.41 |
| Oct 1, 2012 |
45.38 |
| Sep 28, 2012 |
45.35 |
| Sep 27, 2012 |
45.33 |
| Sep 26, 2012 |
45.32 |
| Sep 25, 2012 |
45.32 |
| Sep 24, 2012 |
45.31 |
| Sep 21, 2012 |
45.31 |
| Sep 20, 2012 |
45.30 |
| Sep 19, 2012 |
45.28 |
| Sep 18, 2012 |
45.25 |
| Sep 17, 2012 |
45.23 |
| Sep 14, 2012 |
45.20 |
| Sep 13, 2012 |
45.15 |
| Sep 12, 2012 |
45.12 |
| Sep 11, 2012 |
45.12 |
| Sep 10, 2012 |
45.10 |
| Sep 7, 2012 |
45.10 |
| Sep 6, 2012 |
45.11 |
| Sep 5, 2012 |
45.11 |
| Sep 4, 2012 |
45.11 |
| Aug 31, 2012 |
45.12 |
| Aug 30, 2012 |
45.13 |
| Aug 29, 2012 |
45.13 |
| Aug 28, 2012 |
45.14 |
| Aug 27, 2012 |
45.16 |
| Aug 24, 2012 |
45.18 |
| Aug 23, 2012 |
45.20 |
| Aug 22, 2012 |
45.20 |
| Aug 21, 2012 |
45.20 |
| Aug 20, 2012 |
45.20 |
| Aug 17, 2012 |
45.21 |
| Aug 16, 2012 |
45.23 |
| Aug 15, 2012 |
45.26 |
| Aug 14, 2012 |
45.29 |
| Aug 13, 2012 |
45.31 |
| Aug 10, 2012 |
45.36 |
| Aug 9, 2012 |
45.40 |
| Aug 8, 2012 |
45.42 |
| Aug 7, 2012 |
45.45 |
| Aug 6, 2012 |
45.50 |
| Aug 3, 2012 |
45.56 |
| Aug 2, 2012 |
45.62 |
| Aug 1, 2012 |
45.68 |
| Jul 31, 2012 |
45.74 |
| Jul 30, 2012 |
45.78 |
| Jul 27, 2012 |
45.81 |
| Jul 26, 2012 |
45.83 |
| Jul 25, 2012 |
45.87 |
| Jul 24, 2012 |
45.92 |
| Jul 23, 2012 |
45.96 |
| Jul 20, 2012 |
45.99 |
| Jul 19, 2012 |
46.02 |
| Jul 18, 2012 |
46.04 |
| Jul 17, 2012 |
46.07 |
| Jul 16, 2012 |
46.11 |
| Jul 13, 2012 |
46.16 |
| Jul 12, 2012 |
46.20 |
| Jul 11, 2012 |
46.25 |
| Jul 10, 2012 |
46.29 |
| Jul 9, 2012 |
46.32 |
| Jul 6, 2012 |
46.35 |
| Jul 5, 2012 |
46.36 |
| Jul 3, 2012 |
46.34 |
| Jul 2, 2012 |
46.33 |
| Jun 29, 2012 |
46.33 |
| Jun 28, 2012 |
46.34 |
| Jun 27, 2012 |
46.38 |
| Jun 26, 2012 |
46.43 |
| Jun 25, 2012 |
46.48 |
| Jun 22, 2012 |
46.53 |
| Jun 21, 2012 |
46.57 |
| Jun 20, 2012 |
46.61 |
| Jun 19, 2012 |
46.64 |
| Jun 18, 2012 |
46.67 |
| Jun 15, 2012 |
46.71 |
| Jun 14, 2012 |
46.75 |
| Jun 13, 2012 |
46.78 |
| Jun 12, 2012 |
46.82 |
| Jun 11, 2012 |
46.86 |
| Jun 8, 2012 |
46.88 |
| Jun 7, 2012 |
46.89 |
| Jun 6, 2012 |
46.90 |
| Jun 5, 2012 |
46.92 |
| Jun 4, 2012 |
46.94 |
| Jun 1, 2012 |
46.95 |
| May 31, 2012 |
46.99 |
| May 30, 2012 |
47.03 |
| May 29, 2012 |
47.05 |
| May 25, 2012 |
47.07 |
| May 24, 2012 |
47.09 |
| May 23, 2012 |
47.09 |
| May 22, 2012 |
47.05 |
| May 21, 2012 |
47.03 |
| May 18, 2012 |
47.01 |
| May 17, 2012 |
47.01 |
| May 16, 2012 |
47.00 |
| May 15, 2012 |
46.98 |
| May 14, 2012 |
46.96 |
| May 11, 2012 |
46.93 |
| May 10, 2012 |
46.91 |
| May 9, 2012 |
46.87 |
| May 8, 2012 |
46.83 |
| May 7, 2012 |
46.79 |
| May 4, 2012 |
46.75 |
| May 3, 2012 |
46.73 |
| May 2, 2012 |
46.69 |
| May 1, 2012 |
46.65 |
| Apr 30, 2012 |
46.61 |
| Apr 27, 2012 |
46.58 |
| Apr 26, 2012 |
46.55 |
| Apr 25, 2012 |
46.51 |
| Apr 24, 2012 |
46.48 |
| Apr 23, 2012 |
46.45 |
| Apr 20, 2012 |
46.41 |
| Apr 19, 2012 |
46.35 |
| Apr 18, 2012 |
46.30 |
| Apr 17, 2012 |
46.26 |
| Apr 16, 2012 |
46.22 |
| Apr 13, 2012 |
46.20 |
| Apr 12, 2012 |
46.16 |
| Apr 11, 2012 |
46.13 |
| Apr 10, 2012 |
46.12 |
| Apr 9, 2012 |
46.12 |
| Apr 5, 2012 |
46.10 |
| Apr 4, 2012 |
46.07 |
| Apr 3, 2012 |
46.04 |
| Apr 2, 2012 |
46.01 |
| Mar 30, 2012 |
45.97 |
| Mar 29, 2012 |
45.92 |
| Mar 28, 2012 |
45.86 |
| Mar 27, 2012 |
45.80 |
| Mar 26, 2012 |
45.72 |
| Mar 23, 2012 |
45.65 |
| Mar 22, 2012 |
45.60 |
| Mar 21, 2012 |
45.55 |
| Mar 20, 2012 |
45.47 |
| Mar 19, 2012 |
45.38 |
| Mar 16, 2012 |
45.31 |
| Mar 15, 2012 |
45.23 |
| Mar 14, 2012 |
45.13 |
| Mar 13, 2012 |
45.02 |
| Mar 12, 2012 |
44.92 |
| Mar 9, 2012 |
44.82 |
| Mar 8, 2012 |
44.72 |
| Mar 7, 2012 |
44.63 |
| Mar 6, 2012 |
44.56 |
| Mar 5, 2012 |
44.49 |
| Mar 2, 2012 |
44.41 |
| Mar 1, 2012 |
44.31 |
| Feb 29, 2012 |
44.23 |
| Feb 28, 2012 |
44.13 |
| Feb 27, 2012 |
44.02 |
| Feb 24, 2012 |
43.88 |
| Feb 23, 2012 |
43.74 |
| Feb 22, 2012 |
43.60 |
| Feb 21, 2012 |
43.47 |
| Feb 17, 2012 |
43.35 |
| Feb 16, 2012 |
43.22 |
| Feb 15, 2012 |
43.09 |
| Feb 14, 2012 |
42.96 |
| Feb 13, 2012 |
42.84 |
| Feb 10, 2012 |
42.75 |
| Feb 9, 2012 |
42.67 |
| Feb 8, 2012 |
42.60 |
| Feb 7, 2012 |
42.52 |
| Feb 6, 2012 |
42.44 |
| Feb 3, 2012 |
42.35 |
| Feb 2, 2012 |
42.24 |
| Feb 1, 2012 |
42.14 |
| Jan 31, 2012 |
42.05 |
| Jan 30, 2012 |
41.98 |
| Jan 27, 2012 |
41.89 |
| Jan 26, 2012 |
41.81 |
| Jan 25, 2012 |
41.72 |
| Jan 24, 2012 |
41.64 |
| Jan 23, 2012 |
41.56 |
| Jan 20, 2012 |
41.48 |
| Jan 19, 2012 |
41.39 |
| Jan 18, 2012 |
41.28 |
| Jan 17, 2012 |
41.18 |
| Jan 13, 2012 |
41.07 |
| Jan 12, 2012 |
40.94 |
| Jan 11, 2012 |
40.81 |
| Jan 10, 2012 |
40.69 |
| Jan 9, 2012 |
40.59 |
| Jan 6, 2012 |
40.47 |
| Jan 5, 2012 |
40.36 |
| Jan 4, 2012 |
40.23 |
| Jan 3, 2012 |
40.11 |
| Dec 30, 2011 |
39.97 |
| Dec 29, 2011 |
39.87 |
| Dec 28, 2011 |
39.74 |
| Dec 27, 2011 |
39.66 |
| Dec 23, 2011 |
39.58 |
| Dec 22, 2011 |
39.55 |
| Dec 21, 2011 |
39.51 |
| Dec 20, 2011 |
39.50 |
| Dec 19, 2011 |
39.50 |
| Dec 16, 2011 |
39.51 |
| Dec 15, 2011 |
39.50 |
| Dec 14, 2011 |
39.53 |
| Dec 13, 2011 |
39.56 |
| Dec 12, 2011 |
39.59 |
| Dec 9, 2011 |
39.60 |
| Dec 8, 2011 |
39.60 |
| Dec 7, 2011 |
39.62 |
| Dec 6, 2011 |
39.61 |
| Dec 5, 2011 |
39.62 |
| Dec 2, 2011 |
39.63 |
| Dec 1, 2011 |
39.64 |
| Nov 30, 2011 |
39.66 |
| Nov 29, 2011 |
39.68 |
| Nov 28, 2011 |
39.72 |
| Nov 25, 2011 |
39.77 |
| Nov 23, 2011 |
39.83 |
| Nov 22, 2011 |
39.89 |
| Nov 21, 2011 |
39.93 |
| Nov 18, 2011 |
39.96 |
| Nov 17, 2011 |
39.97 |
| Nov 16, 2011 |
40.00 |
| Nov 15, 2011 |
40.00 |
| Nov 14, 2011 |
39.98 |
| Nov 11, 2011 |
39.98 |
| Nov 10, 2011 |
39.96 |
| Nov 9, 2011 |
39.95 |
| Nov 8, 2011 |
39.93 |
| Nov 7, 2011 |
39.89 |
| Nov 4, 2011 |
39.87 |
| Nov 3, 2011 |
39.87 |
| Nov 2, 2011 |
39.87 |
| Nov 1, 2011 |
39.87 |
| Oct 31, 2011 |
39.88 |
| Oct 28, 2011 |
39.89 |
| Oct 27, 2011 |
39.87 |
| Oct 26, 2011 |
39.86 |
| Oct 25, 2011 |
39.87 |
| Oct 24, 2011 |
39.90 |
| Oct 21, 2011 |
39.92 |
| Oct 20, 2011 |
39.96 |
| Oct 19, 2011 |
40.02 |
| Oct 18, 2011 |
40.09 |
| Oct 17, 2011 |
40.15 |
| Oct 14, 2011 |
40.20 |
| Oct 13, 2011 |
40.23 |
| Oct 12, 2011 |
40.26 |
| Oct 11, 2011 |
40.29 |
| Oct 10, 2011 |
40.32 |
| Oct 7, 2011 |
40.35 |
| Oct 6, 2011 |
40.39 |
| Oct 5, 2011 |
40.43 |
| Oct 4, 2011 |
40.49 |
| Oct 3, 2011 |
40.56 |
| Sep 30, 2011 |
40.65 |
| Sep 29, 2011 |
40.74 |
| Sep 28, 2011 |
40.82 |
| Sep 27, 2011 |
40.89 |
| Sep 26, 2011 |
40.94 |
| Sep 23, 2011 |
41.01 |
| Sep 22, 2011 |
41.10 |
| Sep 21, 2011 |
41.20 |
| Sep 20, 2011 |
41.28 |
| Sep 19, 2011 |
41.36 |
| Sep 16, 2011 |
41.43 |
| Sep 15, 2011 |
41.49 |
| Sep 14, 2011 |
41.55 |
| Sep 13, 2011 |
41.63 |
| Sep 12, 2011 |
41.70 |
| Sep 9, 2011 |
41.77 |
| Sep 8, 2011 |
41.85 |
| Sep 7, 2011 |
41.91 |
| Sep 6, 2011 |
41.97 |
| Sep 2, 2011 |
42.04 |
| Sep 1, 2011 |
42.10 |
| Aug 31, 2011 |
42.17 |
| Aug 30, 2011 |
42.24 |
| Aug 29, 2011 |
42.31 |
| Aug 26, 2011 |
42.38 |
| Aug 25, 2011 |
42.47 |
| Aug 24, 2011 |
42.57 |
| Aug 23, 2011 |
42.68 |
| Aug 22, 2011 |
42.80 |
| Aug 19, 2011 |
42.93 |
| Aug 18, 2011 |
43.06 |
| Aug 17, 2011 |
43.17 |
| Aug 16, 2011 |
43.27 |
| Aug 15, 2011 |
43.38 |
| Aug 12, 2011 |
43.48 |
| Aug 11, 2011 |
43.58 |
| Aug 10, 2011 |
43.69 |
| Aug 9, 2011 |
43.79 |
| Aug 8, 2011 |
43.86 |
| Aug 5, 2011 |
43.96 |
| Aug 4, 2011 |
44.03 |
| Aug 3, 2011 |
44.11 |
| Aug 2, 2011 |
44.15 |
| Aug 1, 2011 |
44.19 |
| Jul 29, 2011 |
44.20 |
| Jul 28, 2011 |
44.20 |
| Jul 27, 2011 |
44.21 |
| Jul 26, 2011 |
44.22 |
| Jul 25, 2011 |
44.22 |
| Jul 22, 2011 |
44.21 |
| Jul 21, 2011 |
44.19 |
| Jul 20, 2011 |
44.17 |
| Jul 19, 2011 |
44.16 |
| Jul 18, 2011 |
44.13 |
| Jul 15, 2011 |
44.12 |
| Jul 14, 2011 |
44.10 |
| Jul 13, 2011 |
44.09 |
| Jul 12, 2011 |
44.08 |
| Jul 11, 2011 |
44.07 |
| Jul 8, 2011 |
44.04 |
| Jul 7, 2011 |
44.00 |
| Jul 6, 2011 |
43.96 |
| Jul 5, 2011 |
43.93 |
| Jul 1, 2011 |
43.90 |
| Jun 30, 2011 |
43.86 |
| Jun 29, 2011 |
43.83 |
| Jun 28, 2011 |
43.80 |
| Jun 27, 2011 |
43.78 |
| Jun 24, 2011 |
43.76 |
| Jun 23, 2011 |
43.75 |
| Jun 22, 2011 |
43.74 |
| Jun 21, 2011 |
43.72 |
| Jun 20, 2011 |
43.70 |
| Jun 17, 2011 |
43.70 |
| Jun 16, 2011 |
43.70 |
| Jun 15, 2011 |
43.71 |
| Jun 14, 2011 |
43.71 |
| Jun 13, 2011 |
43.70 |
| Jun 10, 2011 |
43.71 |
| Jun 9, 2011 |
43.71 |
| Jun 8, 2011 |
43.70 |
| Jun 7, 2011 |
43.69 |
| Jun 6, 2011 |
43.68 |
| Jun 3, 2011 |
43.66 |
| Jun 2, 2011 |
43.64 |
| Jun 1, 2011 |
43.60 |
| May 31, 2011 |
43.57 |
| May 27, 2011 |
43.53 |
| May 26, 2011 |
43.50 |
| May 25, 2011 |
43.48 |
| May 24, 2011 |
43.47 |
| May 23, 2011 |
43.48 |
| May 20, 2011 |
43.49 |
| May 19, 2011 |
43.50 |
| May 18, 2011 |
43.50 |
| May 17, 2011 |
43.50 |
| May 16, 2011 |
43.51 |
| May 13, 2011 |
43.52 |
| May 12, 2011 |
43.52 |
| May 11, 2011 |
43.53 |
| May 10, 2011 |
43.54 |
| May 9, 2011 |
43.53 |
| May 6, 2011 |
43.54 |
| May 5, 2011 |
43.56 |
| May 4, 2011 |
43.57 |
| May 3, 2011 |
43.57 |
| May 2, 2011 |
43.56 |
| Apr 29, 2011 |
43.55 |
| Apr 28, 2011 |
43.52 |
| Apr 27, 2011 |
43.50 |
| Apr 26, 2011 |
43.47 |
| Apr 25, 2011 |
43.43 |
| Apr 21, 2011 |
43.39 |
| Apr 20, 2011 |
43.35 |
| Apr 19, 2011 |
43.30 |
| Apr 18, 2011 |
43.28 |
| Apr 15, 2011 |
43.24 |
| Apr 14, 2011 |
43.18 |
| Apr 13, 2011 |
43.11 |
| Apr 12, 2011 |
43.03 |
| Apr 11, 2011 |
42.95 |
| Apr 8, 2011 |
42.84 |
| Apr 7, 2011 |
42.75 |
| Apr 6, 2011 |
42.64 |
| Apr 5, 2011 |
42.55 |
| Apr 4, 2011 |
42.45 |
| Apr 1, 2011 |
42.35 |
| Mar 31, 2011 |
42.26 |
| Mar 30, 2011 |
42.17 |
| Mar 29, 2011 |
42.09 |
| Mar 28, 2011 |
42.00 |
| Mar 25, 2011 |
41.91 |
| Mar 24, 2011 |
41.82 |
| Mar 23, 2011 |
41.71 |
| Mar 22, 2011 |
41.62 |
| Mar 21, 2011 |
41.52 |
| Mar 18, 2011 |
41.43 |
| Mar 17, 2011 |
41.35 |
| Mar 16, 2011 |
41.29 |
| Mar 15, 2011 |
41.22 |
| Mar 14, 2011 |
41.13 |
| Mar 11, 2011 |
41.02 |
| Mar 10, 2011 |
40.92 |
| Mar 9, 2011 |
40.81 |
| Mar 8, 2011 |
40.69 |
| Mar 7, 2011 |
40.59 |
| Mar 4, 2011 |
40.48 |
| Mar 3, 2011 |
40.37 |
| Mar 2, 2011 |
40.25 |
| Mar 1, 2011 |
40.13 |
| Feb 28, 2011 |
40.03 |
| Feb 25, 2011 |
39.91 |
| Feb 24, 2011 |
39.80 |
| Feb 23, 2011 |
39.69 |
| Feb 22, 2011 |
39.57 |
| Feb 18, 2011 |
39.45 |
| Feb 17, 2011 |
39.32 |
| Feb 16, 2011 |
39.18 |
| Feb 15, 2011 |
39.04 |
| Feb 14, 2011 |
38.90 |
| Feb 11, 2011 |
38.76 |
| Feb 10, 2011 |
38.62 |
| Feb 9, 2011 |
38.47 |
| Feb 8, 2011 |
38.32 |
| Feb 7, 2011 |
38.17 |
| Feb 4, 2011 |
38.02 |
| Feb 3, 2011 |
37.87 |
| Feb 2, 2011 |
37.73 |
| Feb 1, 2011 |
37.59 |
| Jan 31, 2011 |
37.44 |
| Jan 28, 2011 |
37.30 |
| Jan 27, 2011 |
37.15 |
| Jan 26, 2011 |
37.01 |
| Jan 25, 2011 |
36.87 |
| Jan 24, 2011 |
36.73 |
| Jan 21, 2011 |
36.57 |
| Jan 20, 2011 |
36.42 |
| Jan 19, 2011 |
36.28 |
| Jan 18, 2011 |
36.15 |
| Jan 14, 2011 |
35.99 |
| Jan 13, 2011 |
35.83 |
| Jan 12, 2011 |
35.68 |
| Jan 11, 2011 |
35.54 |
| Jan 10, 2011 |
35.41 |
| Jan 7, 2011 |
35.27 |
| Jan 6, 2011 |
35.13 |
| Jan 5, 2011 |
34.98 |
| Jan 4, 2011 |
34.83 |
| Jan 3, 2011 |
34.69 |
| Dec 31, 2010 |
34.54 |
| Dec 30, 2010 |
34.40 |
| Dec 29, 2010 |
34.27 |
| Dec 28, 2010 |
34.13 |
| Dec 27, 2010 |
34.00 |
| Dec 23, 2010 |
33.87 |
| Dec 22, 2010 |
33.74 |
| Dec 21, 2010 |
33.62 |
| Dec 20, 2010 |
33.48 |
| Dec 17, 2010 |
33.34 |
| Dec 16, 2010 |
33.20 |
| Dec 15, 2010 |
33.07 |
| Dec 14, 2010 |
32.95 |
| Dec 13, 2010 |
32.82 |
| Dec 10, 2010 |
32.69 |
| Dec 9, 2010 |
32.56 |
| Dec 8, 2010 |
32.43 |
| Dec 7, 2010 |
32.30 |
| Dec 6, 2010 |
32.17 |
| Dec 3, 2010 |
32.05 |
| Dec 2, 2010 |
31.93 |
| Dec 1, 2010 |
31.82 |
| Nov 30, 2010 |
31.70 |
| Nov 29, 2010 |
31.59 |
| Nov 26, 2010 |
31.48 |
| Nov 24, 2010 |
31.36 |
| Nov 23, 2010 |
31.23 |
| Nov 22, 2010 |
31.11 |
| Nov 19, 2010 |
31.01 |
| Nov 18, 2010 |
30.91 |
| Nov 17, 2010 |
30.82 |
| Nov 16, 2010 |
30.75 |
| Nov 15, 2010 |
30.68 |
| Nov 12, 2010 |
30.62 |
| Nov 11, 2010 |
30.57 |
| Nov 10, 2010 |
30.51 |
| Nov 9, 2010 |
30.45 |
| Nov 8, 2010 |
30.40 |
| Nov 5, 2010 |
30.35 |
| Nov 4, 2010 |
30.30 |
| Nov 3, 2010 |
30.25 |
| Nov 2, 2010 |
30.21 |
| Nov 1, 2010 |
30.17 |
| Oct 29, 2010 |
30.13 |
| Oct 28, 2010 |
30.06 |
| Oct 27, 2010 |
30.00 |
| Oct 26, 2010 |
29.94 |
| Oct 25, 2010 |
29.89 |
| Oct 22, 2010 |
29.86 |
| Oct 21, 2010 |
29.82 |
| Oct 20, 2010 |
29.80 |
| Oct 19, 2010 |
29.77 |
| Oct 18, 2010 |
29.76 |
| Oct 15, 2010 |
29.73 |
| Oct 14, 2010 |
29.71 |
| Oct 13, 2010 |
29.69 |
| Oct 12, 2010 |
29.66 |
| Oct 11, 2010 |
29.64 |
| Oct 8, 2010 |
29.62 |
| Oct 7, 2010 |
29.60 |
| Oct 6, 2010 |
29.60 |
| Oct 5, 2010 |
29.60 |
| Oct 4, 2010 |
29.60 |
| Oct 1, 2010 |
29.61 |
| Sep 30, 2010 |
29.59 |
| Sep 29, 2010 |
29.58 |
| Sep 28, 2010 |
29.55 |
| Sep 27, 2010 |
29.54 |
| Sep 24, 2010 |
29.54 |
| Sep 23, 2010 |
29.55 |
| Sep 22, 2010 |
29.58 |
| Sep 21, 2010 |
29.60 |
| Sep 20, 2010 |
29.63 |
| Sep 17, 2010 |
29.65 |
| Sep 16, 2010 |
29.69 |
| Sep 15, 2010 |
29.74 |
| Sep 14, 2010 |
29.79 |
| Sep 13, 2010 |
29.84 |
| Sep 10, 2010 |
29.89 |
| Sep 9, 2010 |
29.94 |
| Sep 8, 2010 |
30.00 |
| Sep 7, 2010 |
30.06 |
| Sep 3, 2010 |
30.12 |
| Sep 2, 2010 |
30.18 |
| Sep 1, 2010 |
30.23 |
| Aug 31, 2010 |
30.29 |
| Aug 30, 2010 |
30.35 |
| Aug 27, 2010 |
30.41 |
| Aug 26, 2010 |
30.46 |
| Aug 25, 2010 |
30.51 |
| Aug 24, 2010 |
30.57 |
| Aug 23, 2010 |
30.62 |
| Aug 20, 2010 |
30.66 |
| Aug 19, 2010 |
30.71 |
| Aug 18, 2010 |
30.75 |
| Aug 17, 2010 |
30.78 |
| Aug 16, 2010 |
30.79 |
| Aug 13, 2010 |
30.79 |
| Aug 12, 2010 |
30.80 |
| Aug 11, 2010 |
30.80 |
| Aug 10, 2010 |
30.80 |
| Aug 9, 2010 |
30.80 |
| Aug 6, 2010 |
30.79 |
| Aug 5, 2010 |
30.79 |
| Aug 4, 2010 |
30.78 |
| Aug 3, 2010 |
30.78 |
| Aug 2, 2010 |
30.77 |
| Jul 30, 2010 |
30.75 |
| Jul 29, 2010 |
30.75 |
| Jul 28, 2010 |
30.76 |
| Jul 27, 2010 |
30.76 |
| Jul 26, 2010 |
30.75 |
| Jul 23, 2010 |
30.74 |
| Jul 22, 2010 |
30.72 |
| Jul 21, 2010 |
30.71 |
| Jul 20, 2010 |
30.71 |
| Jul 19, 2010 |
30.72 |
| Jul 16, 2010 |
30.72 |
| Jul 15, 2010 |
30.73 |
| Jul 14, 2010 |
30.72 |
| Jul 13, 2010 |
30.72 |
| Jul 12, 2010 |
30.71 |
| Jul 9, 2010 |
30.72 |
| Jul 8, 2010 |
30.72 |
| Jul 7, 2010 |
30.72 |
| Jul 6, 2010 |
30.71 |
| Jul 2, 2010 |
30.70 |
| Jul 1, 2010 |
30.70 |
| Jun 30, 2010 |
30.69 |
| Jun 29, 2010 |
30.68 |
| Jun 28, 2010 |
30.69 |
| Jun 25, 2010 |
30.68 |
| Jun 24, 2010 |
30.67 |
| Jun 23, 2010 |
30.65 |
| Jun 22, 2010 |
30.62 |
| Jun 21, 2010 |
30.59 |
| Jun 18, 2010 |
30.56 |
| Jun 17, 2010 |
30.51 |
| Jun 16, 2010 |
30.46 |
| Jun 15, 2010 |
30.41 |
| Jun 14, 2010 |
30.36 |
| Jun 11, 2010 |
30.32 |
| Jun 10, 2010 |
30.29 |
| Jun 9, 2010 |
30.27 |
| Jun 8, 2010 |
30.26 |
| Jun 7, 2010 |
30.26 |
| Jun 4, 2010 |
30.26 |
| Jun 3, 2010 |
30.25 |
| Jun 2, 2010 |
30.22 |
| Jun 1, 2010 |
30.17 |
| May 28, 2010 |
30.12 |
| May 27, 2010 |
30.08 |
| May 26, 2010 |
30.04 |
| May 25, 2010 |
30.00 |
| May 24, 2010 |
29.96 |
| May 21, 2010 |
29.93 |
| May 20, 2010 |
29.90 |
| May 19, 2010 |
29.86 |
| May 18, 2010 |
29.80 |
| May 17, 2010 |
29.74 |
| May 14, 2010 |
29.67 |
| May 13, 2010 |
29.60 |
| May 12, 2010 |
29.53 |
| May 11, 2010 |
29.46 |
| May 10, 2010 |
29.41 |
| May 7, 2010 |
29.36 |
| May 6, 2010 |
29.33 |
| May 5, 2010 |
29.27 |
| May 4, 2010 |
29.19 |
| May 3, 2010 |
29.11 |
| Apr 30, 2010 |
29.04 |
| Apr 29, 2010 |
28.99 |
| Apr 28, 2010 |
28.92 |
| Apr 27, 2010 |
28.87 |
| Apr 26, 2010 |
28.81 |
| Apr 23, 2010 |
28.73 |
| Apr 22, 2010 |
28.65 |
| Apr 21, 2010 |
28.57 |
| Apr 20, 2010 |
28.50 |
| Apr 19, 2010 |
28.43 |
| Apr 16, 2010 |
28.36 |
| Apr 15, 2010 |
28.30 |
| Apr 14, 2010 |
28.24 |
| Apr 13, 2010 |
28.18 |
| Apr 12, 2010 |
28.14 |
| Apr 9, 2010 |
28.08 |
| Apr 8, 2010 |
28.02 |
| Apr 7, 2010 |
27.96 |
| Apr 6, 2010 |
27.90 |
| Apr 5, 2010 |
27.83 |
| Apr 1, 2010 |
27.77 |
| Mar 31, 2010 |
27.71 |
| Mar 30, 2010 |
27.65 |
| Mar 29, 2010 |
27.59 |
| Mar 26, 2010 |
27.53 |
| Mar 25, 2010 |
27.47 |
| Mar 24, 2010 |
27.44 |
| Mar 23, 2010 |
27.42 |
| Mar 22, 2010 |
27.39 |
| Mar 19, 2010 |
27.38 |
| Mar 18, 2010 |
27.37 |
| Mar 17, 2010 |
27.36 |
| Mar 16, 2010 |
27.35 |
| Mar 15, 2010 |
27.33 |
| Mar 12, 2010 |
27.32 |
| Mar 11, 2010 |
27.31 |
| Mar 10, 2010 |
27.29 |
| Mar 9, 2010 |
27.27 |
| Mar 8, 2010 |
27.24 |
| Mar 5, 2010 |
27.21 |
| Mar 4, 2010 |
27.18 |
| Mar 3, 2010 |
27.15 |
| Mar 2, 2010 |
27.13 |
| Mar 1, 2010 |
27.10 |
| Feb 26, 2010 |
27.08 |
| Feb 25, 2010 |
27.04 |
| Feb 24, 2010 |
27.02 |
| Feb 23, 2010 |
26.99 |
| Feb 22, 2010 |
26.97 |
| Feb 19, 2010 |
26.93 |
| Feb 18, 2010 |
26.89 |
| Feb 17, 2010 |
26.85 |
| Feb 16, 2010 |
26.83 |
| Feb 12, 2010 |
26.81 |
| Feb 11, 2010 |
26.79 |
| Feb 10, 2010 |
26.78 |
| Feb 9, 2010 |
26.78 |
| Feb 8, 2010 |
26.77 |
| Feb 5, 2010 |
26.77 |
| Feb 4, 2010 |
26.77 |
| Feb 3, 2010 |
26.76 |
| Feb 2, 2010 |
26.74 |
| Feb 1, 2010 |
26.73 |
| Jan 29, 2010 |
26.70 |
| Jan 28, 2010 |
26.66 |
| Jan 27, 2010 |
26.63 |
| Jan 26, 2010 |
26.58 |
| Jan 25, 2010 |
26.53 |
| Jan 22, 2010 |
26.51 |
| Jan 21, 2010 |
26.48 |
| Jan 20, 2010 |
26.45 |
| Jan 19, 2010 |
26.42 |
| Jan 15, 2010 |
26.37 |
| Jan 14, 2010 |
26.32 |
| Jan 13, 2010 |
26.27 |
| Jan 12, 2010 |
26.21 |
| Jan 11, 2010 |
26.15 |
| Jan 8, 2010 |
26.09 |
| Jan 7, 2010 |
26.03 |
| Jan 6, 2010 |
25.98 |
| Jan 5, 2010 |
25.94 |
| Jan 4, 2010 |
25.89 |
| Dec 31, 2009 |
25.84 |
| Dec 30, 2009 |
25.78 |
| Dec 29, 2009 |
25.72 |
| Dec 28, 2009 |
25.65 |
| Dec 24, 2009 |
25.59 |
| Dec 23, 2009 |
25.54 |
| Dec 22, 2009 |
25.50 |
| Dec 21, 2009 |
25.46 |
| Dec 18, 2009 |
25.42 |
| Dec 17, 2009 |
25.38 |
| Dec 16, 2009 |
25.35 |
| Dec 15, 2009 |
25.31 |
| Dec 14, 2009 |
25.27 |
| Dec 11, 2009 |
25.23 |
| Dec 10, 2009 |
25.20 |
| Dec 9, 2009 |
25.17 |
| Dec 8, 2009 |
25.15 |
| Dec 7, 2009 |
25.12 |
| Dec 4, 2009 |
25.08 |
| Dec 3, 2009 |
25.03 |
| Dec 2, 2009 |
24.97 |
| Dec 1, 2009 |
24.91 |
| Nov 30, 2009 |
24.84 |
| Nov 27, 2009 |
24.79 |
| Nov 25, 2009 |
24.72 |
| Nov 24, 2009 |
24.66 |
| Nov 23, 2009 |
24.60 |
| Nov 20, 2009 |
24.53 |
| Nov 19, 2009 |
24.47 |
| Nov 18, 2009 |
24.41 |
| Nov 17, 2009 |
24.33 |
| Nov 16, 2009 |
24.25 |
| Nov 13, 2009 |
24.16 |
| Nov 12, 2009 |
24.07 |
| Nov 11, 2009 |
23.99 |
| Nov 10, 2009 |
23.91 |
| Nov 9, 2009 |
23.84 |
| Nov 6, 2009 |
23.76 |
| Nov 5, 2009 |
23.67 |
| Nov 4, 2009 |
23.60 |
| Nov 3, 2009 |
23.54 |
| Nov 2, 2009 |
23.48 |
| Oct 30, 2009 |
23.44 |
| Oct 29, 2009 |
23.40 |
| Oct 28, 2009 |
23.34 |
| Oct 27, 2009 |
23.28 |
| Oct 26, 2009 |
23.22 |
| Oct 23, 2009 |
23.15 |
| Oct 22, 2009 |
23.06 |
| Oct 21, 2009 |
22.98 |
| Oct 20, 2009 |
22.90 |
| Oct 19, 2009 |
22.80 |
| Oct 16, 2009 |
22.70 |
| Oct 15, 2009 |
22.59 |
| Oct 14, 2009 |
22.48 |
| Oct 13, 2009 |
22.38 |
| Oct 12, 2009 |
22.29 |
| Oct 9, 2009 |
22.19 |
| Oct 8, 2009 |
22.09 |
| Oct 7, 2009 |
22.00 |
| Oct 6, 2009 |
21.89 |
| Oct 5, 2009 |
21.80 |
| Oct 2, 2009 |
21.69 |
| Oct 1, 2009 |
21.62 |
| Sep 30, 2009 |
21.53 |
| Sep 29, 2009 |
21.45 |
| Sep 28, 2009 |
21.36 |
| Sep 25, 2009 |
21.29 |
| Sep 24, 2009 |
21.20 |
| Sep 23, 2009 |
21.11 |
| Sep 22, 2009 |
21.01 |
| Sep 21, 2009 |
20.90 |
| Sep 18, 2009 |
20.80 |
| Sep 17, 2009 |
20.69 |
| Sep 16, 2009 |
20.59 |
| Sep 15, 2009 |
20.49 |
| Sep 14, 2009 |
20.38 |
| Sep 11, 2009 |
20.27 |
| Sep 10, 2009 |
20.17 |
| Sep 9, 2009 |
20.05 |
| Sep 8, 2009 |
19.93 |
| Sep 4, 2009 |
19.84 |
| Sep 3, 2009 |
19.75 |
| Sep 2, 2009 |
19.66 |
| Sep 1, 2009 |
19.57 |
| Aug 31, 2009 |
19.48 |
| Aug 28, 2009 |
19.37 |
| Aug 27, 2009 |
19.26 |
| Aug 26, 2009 |
19.16 |
| Aug 25, 2009 |
19.05 |
| Aug 24, 2009 |
18.94 |
| Aug 21, 2009 |
18.84 |
| Aug 20, 2009 |
18.72 |
| Aug 19, 2009 |
18.61 |
| Aug 18, 2009 |
18.51 |
| Aug 17, 2009 |
18.41 |
| Aug 14, 2009 |
18.32 |
| Aug 13, 2009 |
18.20 |
| Aug 12, 2009 |
18.09 |
| Aug 11, 2009 |
17.98 |
| Aug 10, 2009 |
17.87 |
| Aug 7, 2009 |
17.76 |
| Aug 6, 2009 |
17.64 |
| Aug 5, 2009 |
17.53 |
| Aug 4, 2009 |
17.40 |
| Aug 3, 2009 |
17.26 |
| Jul 31, 2009 |
17.12 |
| Jul 30, 2009 |
16.97 |
| Jul 29, 2009 |
16.82 |
| Jul 28, 2009 |
16.68 |
| Jul 27, 2009 |
16.53 |
| Jul 24, 2009 |
16.39 |
| Jul 23, 2009 |
16.24 |
| Jul 22, 2009 |
16.10 |
| Jul 21, 2009 |
15.95 |
| Jul 20, 2009 |
15.80 |
| Jul 17, 2009 |
15.66 |
| Jul 16, 2009 |
15.52 |
| Jul 15, 2009 |
15.38 |
| Jul 14, 2009 |
15.24 |
| Jul 13, 2009 |
15.11 |
| Jul 10, 2009 |
14.99 |
| Jul 9, 2009 |
14.86 |
| Jul 8, 2009 |
14.74 |
| Jul 7, 2009 |
14.62 |
| Jul 6, 2009 |
14.51 |
| Jul 2, 2009 |
14.38 |
| Jul 1, 2009 |
14.25 |
| Jun 30, 2009 |
14.11 |
| Jun 29, 2009 |
13.96 |
| Jun 26, 2009 |
13.82 |
| Jun 25, 2009 |
13.67 |
| Jun 24, 2009 |
13.54 |
| Jun 23, 2009 |
13.42 |
| Jun 22, 2009 |
13.30 |
| Jun 19, 2009 |
13.19 |
| Jun 18, 2009 |
13.07 |
| Jun 17, 2009 |
12.95 |
| Jun 16, 2009 |
12.84 |
| Jun 15, 2009 |
12.72 |
| Jun 12, 2009 |
12.61 |
| Jun 11, 2009 |
12.49 |
| Jun 10, 2009 |
12.37 |
| Jun 9, 2009 |
12.26 |
| Jun 8, 2009 |
12.15 |
| Jun 5, 2009 |
12.04 |
| Jun 4, 2009 |
11.94 |
| Jun 3, 2009 |
11.83 |
| Jun 2, 2009 |
11.73 |
| Jun 1, 2009 |
11.62 |
| May 29, 2009 |
11.52 |
| May 28, 2009 |
11.42 |
| May 27, 2009 |
11.33 |
| May 26, 2009 |
11.24 |
| May 22, 2009 |
11.14 |
| May 21, 2009 |
11.05 |
| May 20, 2009 |
10.96 |
| May 19, 2009 |
10.87 |
| May 18, 2009 |
10.79 |
| May 15, 2009 |
10.69 |
| May 14, 2009 |
10.61 |
| May 13, 2009 |
10.54 |
| May 12, 2009 |
10.47 |
| May 11, 2009 |
10.38 |
| May 8, 2009 |
10.29 |
| May 7, 2009 |
10.19 |
| May 6, 2009 |
10.10 |
| May 5, 2009 |
10.01 |
| May 4, 2009 |
9.93 |
| May 1, 2009 |
9.86 |
| Apr 30, 2009 |
9.78 |
| Apr 29, 2009 |
9.70 |
| Apr 28, 2009 |
9.62 |
| Apr 27, 2009 |
9.55 |
| Apr 24, 2009 |
9.46 |
| Apr 23, 2009 |
9.37 |
| Apr 22, 2009 |
9.29 |
| Apr 21, 2009 |
9.22 |
| Apr 20, 2009 |
9.15 |
| Apr 17, 2009 |
9.09 |
| Apr 16, 2009 |
9.02 |
| Apr 15, 2009 |
8.95 |
| Apr 14, 2009 |
8.90 |
| Apr 13, 2009 |
8.85 |
| Apr 9, 2009 |
8.80 |
| Apr 8, 2009 |
8.77 |
| Apr 7, 2009 |
8.74 |
| Apr 6, 2009 |
8.72 |
| Apr 3, 2009 |
8.70 |
| Apr 2, 2009 |
8.69 |
| Apr 1, 2009 |
8.67 |
| Mar 31, 2009 |
8.66 |
| Mar 30, 2009 |
8.67 |
| Mar 27, 2009 |
8.65 |
| Mar 26, 2009 |
8.63 |
| Mar 25, 2009 |
8.61 |
| Mar 24, 2009 |
8.59 |
| Mar 23, 2009 |
8.59 |
| Mar 20, 2009 |
8.58 |
| Mar 19, 2009 |
8.58 |
| Mar 18, 2009 |
8.60 |
| Mar 17, 2009 |
8.62 |
| Mar 16, 2009 |
8.65 |
| Mar 13, 2009 |
8.70 |
| Mar 12, 2009 |
8.75 |
| Mar 11, 2009 |
8.82 |
| Mar 10, 2009 |
8.89 |
| Mar 9, 2009 |
8.96 |
| Mar 6, 2009 |
9.04 |
| Mar 5, 2009 |
9.12 |
| Mar 4, 2009 |
9.20 |
| Mar 3, 2009 |
9.28 |
| Mar 2, 2009 |
9.38 |
| Feb 27, 2009 |
9.48 |
| Feb 26, 2009 |
9.60 |
| Feb 25, 2009 |
9.72 |
| Feb 24, 2009 |
9.86 |
| Feb 23, 2009 |
10.02 |
| Feb 20, 2009 |
10.16 |
| Feb 19, 2009 |
10.32 |
| Feb 18, 2009 |
10.48 |
| Feb 17, 2009 |
10.65 |
| Feb 13, 2009 |
10.82 |
| Feb 12, 2009 |
10.99 |
| Feb 11, 2009 |
11.17 |
| Feb 10, 2009 |
11.32 |
| Feb 9, 2009 |
11.47 |
| Feb 6, 2009 |
11.62 |
| Feb 5, 2009 |
11.78 |
| Feb 4, 2009 |
11.94 |
| Feb 3, 2009 |
12.11 |
| Feb 2, 2009 |
12.28 |
| Jan 30, 2009 |
12.42 |
| Jan 29, 2009 |
12.57 |
| Jan 28, 2009 |
12.72 |
| Jan 27, 2009 |
12.86 |
| Jan 26, 2009 |
13.02 |
| Jan 23, 2009 |
13.18 |
| Jan 22, 2009 |
13.34 |
| Jan 21, 2009 |
13.49 |
| Jan 20, 2009 |
13.63 |
| Jan 16, 2009 |
13.76 |
| Jan 15, 2009 |
13.89 |
| Jan 14, 2009 |
14.02 |
| Jan 13, 2009 |
14.16 |
| Jan 12, 2009 |
14.29 |
| Jan 9, 2009 |
14.42 |
| Jan 8, 2009 |
14.56 |
| Jan 7, 2009 |
14.71 |
| Jan 6, 2009 |
14.86 |
| Jan 5, 2009 |
15.01 |
| Jan 2, 2009 |
15.16 |
| Dec 31, 2008 |
15.33 |
| Dec 30, 2008 |
15.47 |
| Dec 29, 2008 |
15.61 |
| Dec 26, 2008 |
15.73 |
| Dec 24, 2008 |
15.86 |
| Dec 23, 2008 |
15.98 |
| Dec 22, 2008 |
16.09 |
| Dec 19, 2008 |
16.21 |
| Dec 18, 2008 |
16.33 |
| Dec 17, 2008 |
16.45 |
| Dec 16, 2008 |
16.56 |
| Dec 15, 2008 |
16.69 |
| Dec 12, 2008 |
16.81 |
| Dec 11, 2008 |
16.93 |
| Dec 10, 2008 |
17.05 |
| Dec 9, 2008 |
17.17 |
| Dec 8, 2008 |
17.29 |
| Dec 5, 2008 |
17.40 |
| Dec 4, 2008 |
17.50 |
| Dec 3, 2008 |
17.59 |
| Dec 2, 2008 |
17.69 |
| Dec 1, 2008 |
17.78 |
| Nov 28, 2008 |
17.90 |
| Nov 26, 2008 |
18.00 |
| Nov 25, 2008 |
18.11 |
| Nov 24, 2008 |
18.21 |
| Nov 21, 2008 |
18.32 |
| Nov 20, 2008 |
18.41 |
| Nov 19, 2008 |
18.53 |
| Nov 18, 2008 |
18.65 |
| Nov 17, 2008 |
18.75 |
| Nov 14, 2008 |
18.86 |
| Nov 13, 2008 |
18.97 |
| Nov 12, 2008 |
19.06 |
| Nov 11, 2008 |
19.16 |
| Nov 10, 2008 |
19.25 |
| Nov 7, 2008 |
19.34 |
| Nov 6, 2008 |
19.42 |
| Nov 5, 2008 |
19.52 |
| Nov 4, 2008 |
19.62 |
| Nov 3, 2008 |
19.72 |
| Oct 31, 2008 |
19.83 |
| Oct 30, 2008 |
19.94 |
| Oct 29, 2008 |
20.05 |
| Oct 28, 2008 |
20.17 |
| Oct 27, 2008 |
20.30 |
| Oct 24, 2008 |
20.45 |
| Oct 23, 2008 |
20.58 |
| Oct 22, 2008 |
20.70 |
| Oct 21, 2008 |
20.82 |
| Oct 20, 2008 |
20.94 |
| Oct 17, 2008 |
21.05 |
| Oct 16, 2008 |
21.17 |
| Oct 15, 2008 |
21.28 |
| Oct 14, 2008 |
21.40 |
| Oct 13, 2008 |
21.51 |
| Oct 10, 2008 |
21.61 |
| Oct 9, 2008 |
21.73 |
| Oct 8, 2008 |
21.84 |
| Oct 7, 2008 |
21.96 |
| Oct 6, 2008 |
22.07 |
| Oct 3, 2008 |
22.18 |
| Oct 2, 2008 |
22.29 |
| Oct 1, 2008 |
22.39 |
| Sep 30, 2008 |
22.48 |
| Sep 29, 2008 |
22.55 |
| Sep 26, 2008 |
22.61 |
| Sep 25, 2008 |
22.66 |
| Sep 24, 2008 |
22.70 |
| Sep 23, 2008 |
22.73 |
| Sep 22, 2008 |
22.75 |
| Sep 19, 2008 |
22.78 |
| Sep 18, 2008 |
22.79 |
| Sep 17, 2008 |
22.82 |
| Sep 16, 2008 |
22.87 |
| Sep 15, 2008 |
22.89 |
| Sep 12, 2008 |
22.92 |
| Sep 11, 2008 |
22.94 |
| Sep 10, 2008 |
22.96 |
| Sep 9, 2008 |
23.00 |
| Sep 8, 2008 |
23.04 |
| Sep 5, 2008 |
23.06 |
| Sep 4, 2008 |
23.08 |
| Sep 3, 2008 |
23.09 |
| Sep 2, 2008 |
23.10 |
| Aug 29, 2008 |
23.13 |
| Aug 28, 2008 |
23.16 |
| Aug 27, 2008 |
23.17 |
| Aug 26, 2008 |
23.21 |
| Aug 25, 2008 |
23.25 |
| Aug 22, 2008 |
23.28 |
| Aug 21, 2008 |
23.31 |
| Aug 20, 2008 |
23.34 |
| Aug 19, 2008 |
23.36 |
| Aug 18, 2008 |
23.38 |
| Aug 15, 2008 |
23.40 |
| Aug 14, 2008 |
23.41 |
| Aug 13, 2008 |
23.41 |
| Aug 12, 2008 |
23.39 |
| Aug 11, 2008 |
23.36 |
| Aug 8, 2008 |
23.32 |
| Aug 7, 2008 |
23.31 |
| Aug 6, 2008 |
23.29 |
| Aug 5, 2008 |
23.31 |
| Aug 4, 2008 |
23.31 |
| Aug 1, 2008 |
23.35 |
| Jul 31, 2008 |
23.38 |
| Jul 30, 2008 |
23.40 |
| Jul 29, 2008 |
23.42 |
| Jul 28, 2008 |
23.44 |
| Jul 25, 2008 |
23.48 |
| Jul 24, 2008 |
23.50 |
| Jul 23, 2008 |
23.53 |
| Jul 22, 2008 |
23.56 |
| Jul 21, 2008 |
23.62 |
| Jul 18, 2008 |
23.68 |
| Jul 17, 2008 |
23.74 |
| Jul 16, 2008 |
23.81 |
| Jul 15, 2008 |
23.89 |
| Jul 14, 2008 |
23.98 |
| Jul 11, 2008 |
24.07 |
| Jul 10, 2008 |
24.15 |
| Jul 9, 2008 |
24.22 |
| Jul 8, 2008 |
24.29 |
| Jul 7, 2008 |
24.36 |
| Jul 3, 2008 |
24.42 |
| Jul 2, 2008 |
24.48 |
| Jul 1, 2008 |
24.54 |
| Jun 30, 2008 |
24.58 |
| Jun 27, 2008 |
24.64 |
| Jun 26, 2008 |
24.68 |
| Jun 25, 2008 |
24.75 |
| Jun 24, 2008 |
24.84 |
| Jun 23, 2008 |
24.92 |
| Jun 20, 2008 |
24.98 |
| Jun 19, 2008 |
25.04 |
| Jun 18, 2008 |
25.08 |
| Jun 17, 2008 |
25.13 |
| Jun 16, 2008 |
25.20 |
| Jun 13, 2008 |
25.26 |
| Jun 12, 2008 |
25.33 |
| Jun 11, 2008 |
25.37 |
| Jun 10, 2008 |
25.41 |
| Jun 9, 2008 |
25.43 |
| Jun 6, 2008 |
25.43 |
| Jun 5, 2008 |
25.42 |
| Jun 4, 2008 |
25.41 |
| Jun 3, 2008 |
25.39 |
| Jun 2, 2008 |
25.37 |
| May 30, 2008 |
25.36 |
| May 29, 2008 |
25.35 |
| May 28, 2008 |
25.34 |
| May 27, 2008 |
25.34 |
| May 23, 2008 |
25.35 |
| May 22, 2008 |
25.38 |
| May 21, 2008 |
25.40 |
| May 20, 2008 |
25.44 |
| May 19, 2008 |
25.45 |
| May 16, 2008 |
25.45 |
| May 15, 2008 |
25.45 |
| May 14, 2008 |
25.43 |
| May 13, 2008 |
25.42 |
| May 12, 2008 |
25.39 |
| May 9, 2008 |
25.35 |
| May 8, 2008 |
25.33 |
| May 7, 2008 |
25.30 |
| May 6, 2008 |
25.31 |
| May 5, 2008 |
25.31 |
| May 2, 2008 |
25.31 |
| May 1, 2008 |
25.31 |
| Apr 30, 2008 |
25.31 |
| Apr 29, 2008 |
25.28 |
| Apr 28, 2008 |
25.28 |
| Apr 25, 2008 |
25.27 |
| Apr 24, 2008 |
25.27 |
| Apr 23, 2008 |
25.28 |
| Apr 22, 2008 |
25.30 |
| Apr 21, 2008 |
25.30 |
| Apr 18, 2008 |
25.36 |
| Apr 17, 2008 |
25.43 |
| Apr 16, 2008 |
25.50 |
| Apr 15, 2008 |
25.58 |
| Apr 14, 2008 |
25.66 |
| Apr 11, 2008 |
25.76 |
| Apr 10, 2008 |
25.85 |
| Apr 9, 2008 |
25.94 |
| Apr 8, 2008 |
26.03 |
| Apr 7, 2008 |
26.12 |
| Apr 4, 2008 |
26.20 |
| Apr 3, 2008 |
26.30 |
| Apr 2, 2008 |
26.40 |
| Apr 1, 2008 |
26.52 |
| Mar 31, 2008 |
26.64 |
| Mar 28, 2008 |
26.77 |
| Mar 27, 2008 |
26.90 |
| Mar 26, 2008 |
27.03 |
| Mar 25, 2008 |
27.16 |
| Mar 24, 2008 |
27.30 |
| Mar 20, 2008 |
27.45 |
| Mar 19, 2008 |
27.61 |
| Mar 18, 2008 |
27.77 |
| Mar 17, 2008 |
27.95 |
| Mar 14, 2008 |
28.12 |
| Mar 13, 2008 |
28.27 |
| Mar 12, 2008 |
28.44 |
| Mar 11, 2008 |
28.60 |
| Mar 10, 2008 |
28.75 |
| Mar 7, 2008 |
28.92 |
| Mar 6, 2008 |
29.09 |
| Mar 5, 2008 |
29.25 |
| Mar 4, 2008 |
29.40 |
| Mar 3, 2008 |
29.54 |
| Feb 29, 2008 |
29.66 |
| Feb 28, 2008 |
29.78 |
| Feb 27, 2008 |
29.88 |
| Feb 26, 2008 |
29.97 |
| Feb 25, 2008 |
30.06 |
| Feb 22, 2008 |
30.13 |
| Feb 21, 2008 |
30.22 |
| Feb 20, 2008 |
30.30 |
| Feb 19, 2008 |
30.37 |
| Feb 15, 2008 |
30.45 |
| Feb 14, 2008 |
30.53 |
| Feb 13, 2008 |
30.62 |
| Feb 12, 2008 |
30.70 |
| Feb 11, 2008 |
30.79 |
| Feb 8, 2008 |
30.88 |
| Feb 7, 2008 |
30.97 |
| Feb 6, 2008 |
31.07 |
| Feb 5, 2008 |
31.19 |
| Feb 4, 2008 |
31.30 |
| Feb 1, 2008 |
31.40 |
| Jan 31, 2008 |
31.47 |
| Jan 30, 2008 |
31.55 |
| Jan 29, 2008 |
31.67 |
| Jan 28, 2008 |
31.78 |
| Jan 25, 2008 |
31.91 |
| Jan 24, 2008 |
32.04 |
| Jan 23, 2008 |
32.14 |
| Jan 22, 2008 |
32.25 |
| Jan 18, 2008 |
32.35 |
| Jan 17, 2008 |
32.49 |
| Jan 16, 2008 |
32.63 |
| Jan 15, 2008 |
32.79 |
| Jan 14, 2008 |
32.96 |
| Jan 11, 2008 |
33.12 |
| Jan 10, 2008 |
33.27 |
| Jan 9, 2008 |
33.44 |
| Jan 8, 2008 |
33.59 |
| Jan 7, 2008 |
33.76 |
| Jan 4, 2008 |
33.91 |
| Jan 3, 2008 |
34.10 |
| Jan 2, 2008 |
34.25 |
| Dec 31, 2007 |
34.38 |
| Dec 28, 2007 |
34.52 |
| Dec 27, 2007 |
34.64 |
| Dec 26, 2007 |
34.75 |
| Dec 24, 2007 |
34.87 |
| Dec 21, 2007 |
35.00 |
| Dec 20, 2007 |
35.13 |
| Dec 19, 2007 |
35.26 |
| Dec 18, 2007 |
35.40 |
| Dec 17, 2007 |
35.53 |
| Dec 14, 2007 |
35.66 |
| Dec 13, 2007 |
35.81 |
| Dec 12, 2007 |
35.95 |
| Dec 11, 2007 |
36.11 |
| Dec 10, 2007 |
36.28 |
| Dec 7, 2007 |
36.43 |
| Dec 6, 2007 |
36.58 |
| Dec 5, 2007 |
36.76 |
| Dec 4, 2007 |
36.95 |
| Dec 3, 2007 |
37.13 |
| Nov 30, 2007 |
37.31 |
| Nov 29, 2007 |
37.50 |
| Nov 28, 2007 |
37.66 |
| Nov 27, 2007 |
37.82 |
| Nov 26, 2007 |
38.00 |
| Nov 23, 2007 |
38.11 |
| Nov 21, 2007 |
38.21 |
| Nov 20, 2007 |
38.31 |
| Nov 19, 2007 |
38.41 |
| Nov 16, 2007 |
38.52 |
| Nov 15, 2007 |
38.59 |
| Nov 14, 2007 |
38.66 |
| Nov 13, 2007 |
38.74 |
| Nov 12, 2007 |
38.82 |
| Nov 9, 2007 |
38.91 |
| Nov 8, 2007 |
39.01 |
| Nov 7, 2007 |
39.09 |
| Nov 6, 2007 |
39.17 |
| Nov 5, 2007 |
39.23 |
| Nov 2, 2007 |
39.29 |
| Nov 1, 2007 |
39.33 |
| Oct 31, 2007 |
39.38 |
| Oct 30, 2007 |
39.43 |
| Oct 29, 2007 |
39.49 |
| Oct 26, 2007 |
39.55 |
| Oct 25, 2007 |
39.63 |
| Oct 24, 2007 |
39.72 |
| Oct 23, 2007 |
39.81 |
| Oct 22, 2007 |
39.89 |
| Oct 19, 2007 |
39.96 |
| Oct 18, 2007 |
40.05 |
| Oct 17, 2007 |
40.12 |
| Oct 16, 2007 |
40.21 |
| Oct 15, 2007 |
40.30 |
| Oct 12, 2007 |
40.40 |
| Oct 11, 2007 |
40.49 |
| Oct 10, 2007 |
40.59 |
| Oct 9, 2007 |
40.69 |
| Oct 8, 2007 |
40.80 |
| Oct 5, 2007 |
40.94 |
| Oct 4, 2007 |
41.06 |
| Oct 3, 2007 |
41.19 |
| Oct 2, 2007 |
41.32 |
| Oct 1, 2007 |
41.45 |
| Sep 28, 2007 |
41.61 |
| Sep 27, 2007 |
41.77 |
| Sep 26, 2007 |
41.94 |
| Sep 25, 2007 |
42.12 |
| Sep 24, 2007 |
42.28 |
| Sep 21, 2007 |
42.45 |
| Sep 20, 2007 |
42.61 |
| Sep 19, 2007 |
42.78 |
| Sep 18, 2007 |
42.93 |
| Sep 17, 2007 |
43.08 |
| Sep 14, 2007 |
43.25 |
| Sep 13, 2007 |
43.39 |
| Sep 12, 2007 |
43.53 |
| Sep 11, 2007 |
43.67 |
| Sep 10, 2007 |
43.80 |
| Sep 7, 2007 |
43.94 |
| Sep 6, 2007 |
44.09 |
| Sep 5, 2007 |
44.21 |
| Sep 4, 2007 |
44.34 |
| Aug 31, 2007 |
44.45 |
| Aug 30, 2007 |
44.57 |
| Aug 29, 2007 |
44.68 |
| Aug 28, 2007 |
44.79 |
| Aug 27, 2007 |
44.91 |
| Aug 24, 2007 |
45.02 |
| Aug 23, 2007 |
45.12 |
| Aug 22, 2007 |
45.23 |
| Aug 21, 2007 |
45.34 |
| Aug 20, 2007 |
45.43 |
| Aug 17, 2007 |
45.53 |
| Aug 16, 2007 |
45.63 |
| Aug 15, 2007 |
45.73 |
| Aug 14, 2007 |
45.81 |
| Aug 13, 2007 |
45.90 |
| Aug 10, 2007 |
45.97 |
| Aug 9, 2007 |
46.04 |
| Aug 8, 2007 |
46.10 |
| Aug 7, 2007 |
46.14 |
| Aug 6, 2007 |
46.19 |
| Aug 3, 2007 |
46.25 |
| Aug 2, 2007 |
46.31 |
| Aug 1, 2007 |
46.37 |
| Jul 31, 2007 |
46.43 |
| Jul 30, 2007 |
46.48 |
| Jul 27, 2007 |
46.53 |
| Jul 26, 2007 |
46.59 |
| Jul 25, 2007 |
46.63 |
| Jul 24, 2007 |
46.66 |
| Jul 23, 2007 |
46.69 |
| Jul 20, 2007 |
46.71 |
| Jul 19, 2007 |
46.73 |
| Jul 18, 2007 |
46.77 |
| Jul 17, 2007 |
46.81 |
| Jul 16, 2007 |
46.84 |
| Jul 13, 2007 |
46.88 |
| Jul 12, 2007 |
46.91 |
| Jul 11, 2007 |
46.94 |
| Jul 10, 2007 |
46.99 |
| Jul 9, 2007 |
47.04 |
| Jul 6, 2007 |
47.08 |
| Jul 5, 2007 |
47.14 |
| Jul 3, 2007 |
47.20 |
| Jul 2, 2007 |
47.27 |
| Jun 29, 2007 |
47.34 |
| Jun 28, 2007 |
47.41 |
| Jun 27, 2007 |
47.48 |
| Jun 26, 2007 |
47.55 |
| Jun 25, 2007 |
47.63 |
| Jun 22, 2007 |
47.69 |
| Jun 21, 2007 |
47.74 |
| Jun 20, 2007 |
47.78 |
| Jun 19, 2007 |
47.82 |
| Jun 18, 2007 |
47.87 |
| Jun 15, 2007 |
47.90 |
| Jun 14, 2007 |
47.95 |
| Jun 13, 2007 |
47.99 |
| Jun 12, 2007 |
48.05 |
| Jun 11, 2007 |
48.11 |
| Jun 8, 2007 |
48.16 |
| Jun 7, 2007 |
48.19 |
| Jun 6, 2007 |
48.24 |
| Jun 5, 2007 |
48.26 |
| Jun 4, 2007 |
48.27 |
| Jun 1, 2007 |
48.29 |
| May 31, 2007 |
48.31 |
| May 30, 2007 |
48.33 |
| May 29, 2007 |
48.35 |
| May 25, 2007 |
48.36 |
| May 24, 2007 |
48.35 |
| May 23, 2007 |
48.34 |
| May 22, 2007 |
48.32 |
| May 21, 2007 |
48.30 |
| May 18, 2007 |
48.28 |
| May 17, 2007 |
48.26 |
| May 16, 2007 |
48.24 |
| May 15, 2007 |
48.22 |
| May 14, 2007 |
48.20 |
| May 11, 2007 |
48.18 |
| May 10, 2007 |
48.17 |
| May 9, 2007 |
48.15 |
| May 8, 2007 |
48.11 |
| May 7, 2007 |
48.07 |
| May 4, 2007 |
48.02 |
| May 3, 2007 |
47.98 |
| May 2, 2007 |
47.94 |
| May 1, 2007 |
47.89 |
| Apr 30, 2007 |
47.84 |
| Apr 27, 2007 |
47.81 |
| Apr 26, 2007 |
47.77 |
| Apr 25, 2007 |
47.74 |
| Apr 24, 2007 |
47.69 |
| Apr 23, 2007 |
47.66 |
| Apr 20, 2007 |
47.62 |
| Apr 19, 2007 |
47.58 |
| Apr 18, 2007 |
47.55 |
| Apr 17, 2007 |
47.53 |
| Apr 16, 2007 |
47.49 |
| Apr 13, 2007 |
47.47 |
| Apr 12, 2007 |
47.45 |
| Apr 11, 2007 |
47.41 |
| Apr 10, 2007 |
47.38 |
| Apr 9, 2007 |
47.35 |
| Apr 5, 2007 |
47.31 |
| Apr 4, 2007 |
47.28 |
| Apr 3, 2007 |
47.24 |
| Apr 2, 2007 |
47.19 |
| Mar 30, 2007 |
47.13 |
| Mar 29, 2007 |
47.08 |
| Mar 28, 2007 |
47.04 |
| Mar 27, 2007 |
47.02 |
| Mar 26, 2007 |
46.98 |
| Mar 23, 2007 |
46.96 |
| Mar 22, 2007 |
46.94 |
| Mar 21, 2007 |
46.92 |
| Mar 20, 2007 |
46.89 |
| Mar 19, 2007 |
46.86 |
| Mar 16, 2007 |
46.84 |
| Mar 15, 2007 |
46.82 |
| Mar 14, 2007 |
46.80 |
| Mar 13, 2007 |
46.79 |
| Mar 12, 2007 |
46.78 |
| Mar 9, 2007 |
46.75 |
| Mar 8, 2007 |
46.73 |
| Mar 7, 2007 |
46.71 |
| Mar 6, 2007 |
46.69 |
| Mar 5, 2007 |
46.66 |
| Mar 2, 2007 |
46.65 |
| Mar 1, 2007 |
46.62 |
| Feb 28, 2007 |
46.58 |
| Feb 27, 2007 |
46.53 |
| Feb 26, 2007 |
46.49 |
| Feb 23, 2007 |
46.43 |
| Feb 22, 2007 |
46.37 |
| Feb 21, 2007 |
46.32 |
| Feb 20, 2007 |
46.26 |
| Feb 16, 2007 |
46.21 |
| Feb 15, 2007 |
46.15 |
| Feb 14, 2007 |
46.07 |
| Feb 13, 2007 |
45.99 |
| Feb 12, 2007 |
45.92 |
| Feb 9, 2007 |
45.85 |
| Feb 8, 2007 |
45.77 |
| Feb 7, 2007 |
45.70 |
| Feb 6, 2007 |
45.62 |
| Feb 5, 2007 |
45.53 |
| Feb 2, 2007 |
45.45 |
| Feb 1, 2007 |
45.36 |
| Jan 31, 2007 |
45.27 |
| Jan 30, 2007 |
45.19 |
| Jan 29, 2007 |
45.12 |
| Jan 26, 2007 |
45.06 |
| Jan 25, 2007 |
44.99 |
| Jan 24, 2007 |
44.92 |
| Jan 23, 2007 |
44.85 |
| Jan 22, 2007 |
44.79 |
| Jan 19, 2007 |
44.75 |
| Jan 18, 2007 |
44.70 |
| Jan 17, 2007 |
44.66 |
| Jan 16, 2007 |
44.62 |
| Jan 12, 2007 |
44.58 |
| Jan 11, 2007 |
44.54 |
| Jan 10, 2007 |
44.51 |
| Jan 9, 2007 |
44.47 |
| Jan 8, 2007 |
44.43 |
| Jan 5, 2007 |
44.38 |
| Jan 4, 2007 |
44.33 |
| Jan 3, 2007 |
44.29 |
| Dec 29, 2006 |
44.25 |
| Dec 28, 2006 |
44.22 |
| Dec 27, 2006 |
44.18 |
| Dec 26, 2006 |
44.16 |
| Dec 22, 2006 |
44.14 |
| Dec 21, 2006 |
44.05 |
| Dec 20, 2006 |
43.96 |
| Dec 19, 2006 |
43.87 |
| Dec 18, 2006 |
43.78 |
| Dec 15, 2006 |
43.69 |
| Dec 14, 2006 |
43.60 |
| Dec 13, 2006 |
43.50 |
| Dec 12, 2006 |
43.40 |
| Dec 11, 2006 |
43.30 |
| Dec 8, 2006 |
43.19 |
| Dec 7, 2006 |
43.08 |
| Dec 6, 2006 |
42.96 |
| Dec 5, 2006 |
42.84 |
| Dec 4, 2006 |
42.73 |
| Dec 1, 2006 |
42.62 |
| Nov 30, 2006 |
42.50 |
| Nov 29, 2006 |
42.40 |
| Nov 28, 2006 |
42.28 |
| Nov 27, 2006 |
42.18 |
| Nov 24, 2006 |
42.08 |
| Nov 22, 2006 |
41.96 |
| Nov 21, 2006 |
41.85 |
| Nov 20, 2006 |
41.73 |
| Nov 17, 2006 |
41.60 |
| Nov 16, 2006 |
41.47 |
| Nov 15, 2006 |
41.33 |
| Nov 14, 2006 |
41.20 |
| Nov 13, 2006 |
41.08 |
| Nov 10, 2006 |
40.96 |
| Nov 9, 2006 |
40.85 |
| Nov 8, 2006 |
40.75 |
| Nov 7, 2006 |
40.64 |
| Nov 6, 2006 |
40.53 |
| Nov 3, 2006 |
40.42 |
| Nov 2, 2006 |
40.33 |
| Nov 1, 2006 |
40.22 |
| Oct 31, 2006 |
40.14 |
| Oct 30, 2006 |
40.03 |
| Oct 27, 2006 |
39.92 |
| Oct 26, 2006 |
39.81 |
| Oct 25, 2006 |
39.70 |
| Oct 24, 2006 |
39.59 |
| Oct 23, 2006 |
39.50 |
| Oct 20, 2006 |
39.41 |
| Oct 19, 2006 |
39.32 |
| Oct 18, 2006 |
39.24 |
| Oct 17, 2006 |
39.17 |
| Oct 16, 2006 |
39.10 |
| Oct 13, 2006 |
39.03 |
| Oct 12, 2006 |
38.97 |
| Oct 11, 2006 |
38.89 |
| Oct 10, 2006 |
38.83 |
| Oct 9, 2006 |
38.78 |
| Oct 6, 2006 |
38.73 |
| Oct 5, 2006 |
38.69 |
| Oct 4, 2006 |
38.66 |
| Oct 3, 2006 |
38.63 |
| Oct 2, 2006 |
38.61 |
| Sep 29, 2006 |
38.59 |
| Sep 28, 2006 |
38.57 |
| Sep 27, 2006 |
38.55 |
| Sep 26, 2006 |
38.53 |
| Sep 25, 2006 |
38.50 |
| Sep 22, 2006 |
38.47 |
| Sep 21, 2006 |
38.44 |
| Sep 20, 2006 |
38.41 |
| Sep 19, 2006 |
38.39 |
| Sep 18, 2006 |
38.37 |
| Sep 15, 2006 |
38.35 |
| Sep 14, 2006 |
38.31 |
| Sep 13, 2006 |
38.28 |
| Sep 12, 2006 |
38.26 |
| Sep 11, 2006 |
38.23 |
| Sep 8, 2006 |
38.22 |
| Sep 7, 2006 |
38.21 |
| Sep 6, 2006 |
38.20 |
| Sep 5, 2006 |
38.18 |
| Sep 1, 2006 |
38.15 |
| Aug 31, 2006 |
38.13 |
| Aug 30, 2006 |
38.11 |
| Aug 29, 2006 |
38.09 |
| Aug 28, 2006 |
38.08 |
| Aug 25, 2006 |
38.04 |
| Aug 24, 2006 |
37.99 |
| Aug 23, 2006 |
37.94 |
| Aug 22, 2006 |
37.88 |
| Aug 21, 2006 |
37.83 |
| Aug 18, 2006 |
37.77 |
| Aug 17, 2006 |
37.71 |
| Aug 16, 2006 |
37.65 |
| Aug 15, 2006 |
37.59 |
| Aug 14, 2006 |
37.53 |
| Aug 11, 2006 |
37.48 |
| Aug 10, 2006 |
37.43 |
| Aug 9, 2006 |
37.38 |
| Aug 8, 2006 |
37.33 |
| Aug 7, 2006 |
37.27 |
| Aug 4, 2006 |
37.22 |
| Aug 3, 2006 |
37.16 |
| Aug 2, 2006 |
37.08 |
| Aug 1, 2006 |
37.06 |
| Jul 31, 2006 |
37.04 |
| Jul 28, 2006 |
37.01 |
| Jul 27, 2006 |
37.00 |
| Jul 26, 2006 |
36.98 |
| Jul 25, 2006 |
36.96 |
| Jul 24, 2006 |
36.95 |
| Jul 21, 2006 |
36.94 |
| Jul 20, 2006 |
36.94 |
| Jul 19, 2006 |
36.94 |
| Jul 18, 2006 |
36.94 |
| Jul 17, 2006 |
36.95 |
| Jul 14, 2006 |
36.96 |
| Jul 13, 2006 |
36.97 |
| Jul 12, 2006 |
36.99 |
| Jul 11, 2006 |
36.99 |
| Jul 10, 2006 |
36.99 |
| Jul 7, 2006 |
36.99 |
| Jul 6, 2006 |
36.99 |
| Jul 5, 2006 |
37.00 |
| Jul 3, 2006 |
37.00 |
| Jun 30, 2006 |
37.01 |
| Jun 29, 2006 |
37.00 |
| Jun 28, 2006 |
37.02 |
| Jun 27, 2006 |
37.04 |
| Jun 26, 2006 |
37.06 |
| Jun 23, 2006 |
37.08 |
| Jun 22, 2006 |
37.10 |
| Jun 21, 2006 |
37.11 |
| Jun 20, 2006 |
37.13 |
| Jun 19, 2006 |
37.13 |
| Jun 16, 2006 |
37.14 |
| Jun 15, 2006 |
37.16 |
| Jun 14, 2006 |
37.16 |
| Jun 13, 2006 |
37.18 |
| Jun 12, 2006 |
37.20 |
| Jun 9, 2006 |
37.20 |
| Jun 8, 2006 |
37.21 |
| Jun 7, 2006 |
37.24 |
| Jun 6, 2006 |
37.27 |
| Jun 5, 2006 |
37.30 |
| Jun 2, 2006 |
37.34 |
| Jun 1, 2006 |
37.38 |
| May 31, 2006 |
37.42 |
| May 30, 2006 |
37.47 |
| May 26, 2006 |
37.49 |
| May 25, 2006 |
37.51 |
| May 24, 2006 |
37.51 |
| May 23, 2006 |
37.53 |
| May 22, 2006 |
37.53 |
| May 19, 2006 |
37.54 |
| May 18, 2006 |
37.54 |
| May 17, 2006 |
37.54 |
| May 16, 2006 |
37.54 |
| May 15, 2006 |
37.53 |
| May 12, 2006 |
37.53 |
| May 11, 2006 |
37.53 |
| May 10, 2006 |
37.51 |
| May 9, 2006 |
37.50 |
| May 8, 2006 |
37.48 |
| May 5, 2006 |
37.46 |
| May 4, 2006 |
37.44 |
| May 3, 2006 |
37.40 |
| May 2, 2006 |
37.37 |
| May 1, 2006 |
37.34 |
| Apr 28, 2006 |
37.31 |
| Apr 27, 2006 |
37.29 |
| Apr 26, 2006 |
37.27 |
| Apr 25, 2006 |
37.24 |
| Apr 24, 2006 |
37.21 |
| Apr 21, 2006 |
37.18 |
| Apr 20, 2006 |
37.15 |
| Apr 19, 2006 |
37.11 |
| Apr 18, 2006 |
37.07 |
| Apr 17, 2006 |
37.02 |
| Apr 13, 2006 |
36.98 |
| Apr 12, 2006 |
36.93 |
| Apr 11, 2006 |
36.89 |
| Apr 10, 2006 |
36.85 |
| Apr 7, 2006 |
36.81 |
| Apr 6, 2006 |
36.77 |
| Apr 5, 2006 |
36.73 |
| Apr 4, 2006 |
36.69 |
| Apr 3, 2006 |
36.66 |
| Mar 31, 2006 |
36.62 |
| Mar 30, 2006 |
36.58 |
| Mar 29, 2006 |
36.55 |
| Mar 28, 2006 |
36.53 |
| Mar 27, 2006 |
36.51 |
| Mar 24, 2006 |
36.50 |
| Mar 23, 2006 |
36.47 |
| Mar 22, 2006 |
36.44 |
| Mar 21, 2006 |
36.41 |
| Mar 20, 2006 |
36.39 |
| Mar 17, 2006 |
36.36 |
| Mar 16, 2006 |
36.32 |
| Mar 15, 2006 |
36.29 |
| Mar 14, 2006 |
36.24 |
| Mar 13, 2006 |
36.21 |
| Mar 10, 2006 |
36.19 |
| Mar 9, 2006 |
36.18 |
| Mar 8, 2006 |
36.18 |
| Mar 7, 2006 |
36.18 |
| Mar 6, 2006 |
36.17 |
| Mar 3, 2006 |
36.17 |
| Mar 2, 2006 |
36.16 |
| Mar 1, 2006 |
36.15 |
| Feb 28, 2006 |
36.16 |
| Feb 27, 2006 |
36.15 |
| Feb 24, 2006 |
36.15 |
| Feb 23, 2006 |
36.16 |
| Feb 22, 2006 |
36.17 |
| Feb 21, 2006 |
36.18 |
| Feb 17, 2006 |
36.20 |
| Feb 16, 2006 |
36.21 |
| Feb 15, 2006 |
36.23 |
| Feb 14, 2006 |
36.25 |
| Feb 13, 2006 |
36.27 |
| Feb 10, 2006 |
36.29 |
| Feb 9, 2006 |
36.31 |
| Feb 8, 2006 |
36.34 |
| Feb 7, 2006 |
36.37 |
| Feb 6, 2006 |
36.40 |
| Feb 3, 2006 |
36.43 |
| Feb 2, 2006 |
36.46 |
| Feb 1, 2006 |
36.50 |
| Jan 31, 2006 |
36.54 |
| Jan 30, 2006 |
36.57 |
| Jan 27, 2006 |
36.61 |
| Jan 26, 2006 |
36.63 |
| Jan 25, 2006 |
36.66 |
| Jan 24, 2006 |
36.70 |
| Jan 23, 2006 |
36.73 |
| Jan 20, 2006 |
36.77 |
| Jan 19, 2006 |
36.80 |
| Jan 18, 2006 |
36.84 |
| Jan 17, 2006 |
36.87 |
| Jan 13, 2006 |
36.92 |
| Jan 12, 2006 |
36.95 |
| Jan 11, 2006 |
36.98 |
| Jan 10, 2006 |
37.00 |
| Jan 9, 2006 |
37.01 |
| Jan 6, 2006 |
37.02 |
| Jan 5, 2006 |
37.04 |
| Jan 4, 2006 |
37.05 |
| Jan 3, 2006 |
37.07 |
| Dec 30, 2005 |
37.09 |
| Dec 29, 2005 |
37.13 |
| Dec 28, 2005 |
37.17 |
| Dec 27, 2005 |
37.20 |
| Dec 23, 2005 |
37.23 |
| Dec 22, 2005 |
37.28 |
| Dec 21, 2005 |
37.32 |
| Dec 20, 2005 |
37.36 |
| Dec 19, 2005 |
37.39 |
| Dec 16, 2005 |
37.42 |
| Dec 15, 2005 |
37.45 |
| Dec 14, 2005 |
37.47 |
| Dec 13, 2005 |
37.49 |
| Dec 12, 2005 |
37.52 |
| Dec 9, 2005 |
37.55 |
| Dec 8, 2005 |
37.58 |
| Dec 7, 2005 |
37.62 |
| Dec 6, 2005 |
37.66 |
| Dec 5, 2005 |
37.71 |
| Dec 2, 2005 |
37.76 |
| Dec 1, 2005 |
37.80 |
| Nov 30, 2005 |
37.84 |
| Nov 29, 2005 |
37.88 |
| Nov 28, 2005 |
37.91 |
| Nov 25, 2005 |
37.94 |
| Nov 23, 2005 |
37.98 |
| Nov 22, 2005 |
38.02 |
| Nov 21, 2005 |
38.07 |
| Nov 18, 2005 |
38.13 |
| Nov 17, 2005 |
38.17 |
| Nov 16, 2005 |
38.22 |
| Nov 15, 2005 |
38.26 |
| Nov 14, 2005 |
38.31 |
| Nov 11, 2005 |
38.35 |
| Nov 10, 2005 |
38.40 |
| Nov 9, 2005 |
38.43 |
| Nov 8, 2005 |
38.47 |
| Nov 7, 2005 |
38.52 |
| Nov 4, 2005 |
38.56 |
| Nov 3, 2005 |
38.60 |
| Nov 2, 2005 |
38.65 |
| Nov 1, 2005 |
38.67 |
| Oct 31, 2005 |
38.69 |
| Oct 28, 2005 |
38.72 |
| Oct 27, 2005 |
38.74 |
| Oct 26, 2005 |
38.79 |
| Oct 25, 2005 |
38.82 |
| Oct 24, 2005 |
38.85 |
| Oct 21, 2005 |
38.88 |
| Oct 20, 2005 |
38.92 |
| Oct 19, 2005 |
38.95 |
| Oct 18, 2005 |
39.00 |
| Oct 17, 2005 |
39.04 |
| Oct 14, 2005 |
39.08 |
| Oct 13, 2005 |
39.12 |
| Oct 12, 2005 |
39.15 |
| Oct 11, 2005 |
39.18 |
| Oct 10, 2005 |
39.21 |
| Oct 7, 2005 |
39.24 |
| Oct 6, 2005 |
39.28 |
| Oct 5, 2005 |
39.30 |
| Oct 4, 2005 |
39.32 |
| Oct 3, 2005 |
39.33 |
| Sep 30, 2005 |
39.34 |
| Sep 29, 2005 |
39.34 |
| Sep 28, 2005 |
39.35 |
| Sep 27, 2005 |
39.35 |
| Sep 26, 2005 |
39.35 |
| Sep 23, 2005 |
39.36 |
| Sep 22, 2005 |
39.38 |
| Sep 21, 2005 |
39.40 |
| Sep 20, 2005 |
39.42 |
| Sep 19, 2005 |
39.43 |
| Sep 16, 2005 |
39.45 |
| Sep 15, 2005 |
39.47 |
| Sep 14, 2005 |
39.50 |
| Sep 13, 2005 |
39.51 |
| Sep 12, 2005 |
39.53 |
| Sep 9, 2005 |
39.55 |
| Sep 8, 2005 |
39.56 |
| Sep 7, 2005 |
39.57 |
| Sep 6, 2005 |
39.59 |
| Sep 2, 2005 |
39.61 |
| Sep 1, 2005 |
39.64 |
| Aug 31, 2005 |
39.68 |
| Aug 30, 2005 |
39.72 |
| Aug 29, 2005 |
39.75 |
| Aug 26, 2005 |
39.78 |
| Aug 25, 2005 |
39.82 |
| Aug 24, 2005 |
39.84 |
| Aug 23, 2005 |
39.85 |
| Aug 22, 2005 |
39.85 |
| Aug 19, 2005 |
39.86 |
| Aug 18, 2005 |
39.88 |
| Aug 17, 2005 |
39.89 |
| Aug 16, 2005 |
39.91 |
| Aug 15, 2005 |
39.91 |
| Aug 12, 2005 |
39.92 |
| Aug 11, 2005 |
39.94 |
| Aug 10, 2005 |
39.95 |
| Aug 9, 2005 |
39.97 |
| Aug 8, 2005 |
39.98 |
| Aug 5, 2005 |
40.00 |
| Aug 4, 2005 |
40.01 |
| Aug 3, 2005 |
40.03 |
| Aug 2, 2005 |
40.03 |
| Aug 1, 2005 |
40.04 |
| Jul 29, 2005 |
40.05 |
| Jul 28, 2005 |
40.07 |
| Jul 27, 2005 |
40.09 |
| Jul 26, 2005 |
40.11 |
| Jul 25, 2005 |
40.14 |
| Jul 22, 2005 |
40.17 |
| Jul 21, 2005 |
40.20 |
| Jul 20, 2005 |
40.24 |
| Jul 19, 2005 |
40.27 |
| Jul 18, 2005 |
40.31 |
| Jul 15, 2005 |
40.34 |
| Jul 14, 2005 |
40.38 |
| Jul 13, 2005 |
40.41 |
| Jul 12, 2005 |
40.44 |
| Jul 11, 2005 |
40.47 |
| Jul 8, 2005 |
40.52 |
| Jul 7, 2005 |
40.57 |
| Jul 6, 2005 |
40.62 |
| Jul 5, 2005 |
40.66 |
| Jul 1, 2005 |
40.71 |
| Jun 30, 2005 |
40.74 |
| Jun 29, 2005 |
40.78 |
| Jun 28, 2005 |
40.82 |
| Jun 27, 2005 |
40.87 |
| Jun 24, 2005 |
40.91 |
| Jun 23, 2005 |
40.95 |
| Jun 22, 2005 |
40.99 |
| Jun 21, 2005 |
41.02 |
| Jun 20, 2005 |
41.05 |
| Jun 17, 2005 |
41.07 |
| Jun 16, 2005 |
41.10 |
| Jun 15, 2005 |
41.13 |
| Jun 14, 2005 |
41.16 |
| Jun 13, 2005 |
41.19 |
| Jun 10, 2005 |
41.21 |
| Jun 9, 2005 |
41.24 |
| Jun 8, 2005 |
41.27 |
| Jun 7, 2005 |
41.32 |
| Jun 6, 2005 |
41.34 |
| Jun 3, 2005 |
41.36 |
| Jun 2, 2005 |
41.39 |
| Jun 1, 2005 |
41.43 |
| May 31, 2005 |
41.47 |
| May 27, 2005 |
41.52 |
| May 26, 2005 |
41.55 |
| May 25, 2005 |
41.59 |
| May 24, 2005 |
41.64 |
| May 23, 2005 |
41.69 |
| May 20, 2005 |
41.73 |
| May 19, 2005 |
41.78 |
| May 18, 2005 |
41.82 |
| May 17, 2005 |
41.87 |
| May 16, 2005 |
41.90 |
| May 13, 2005 |
41.94 |
| May 12, 2005 |
41.99 |
| May 11, 2005 |
42.03 |
| May 10, 2005 |
42.09 |
| May 9, 2005 |
42.14 |
| May 6, 2005 |
42.17 |
| May 5, 2005 |
42.22 |
| May 4, 2005 |
42.24 |
| May 3, 2005 |
42.28 |
| May 2, 2005 |
42.31 |
| Apr 29, 2005 |
42.33 |
| Apr 28, 2005 |
42.36 |
| Apr 27, 2005 |
42.38 |
| Apr 26, 2005 |
42.40 |
| Apr 25, 2005 |
42.41 |
| Apr 22, 2005 |
42.42 |
| Apr 21, 2005 |
42.41 |
| Apr 20, 2005 |
42.41 |
| Apr 19, 2005 |
42.40 |
| Apr 18, 2005 |
42.38 |
| Apr 15, 2005 |
42.36 |
| Apr 14, 2005 |
42.34 |
| Apr 13, 2005 |
42.32 |
| Apr 12, 2005 |
42.30 |
| Apr 11, 2005 |
42.27 |
| Apr 8, 2005 |
42.24 |
| Apr 7, 2005 |
42.22 |
| Apr 6, 2005 |
42.19 |
| Apr 5, 2005 |
42.14 |
| Apr 4, 2005 |
42.12 |
| Apr 1, 2005 |
42.12 |
| Mar 31, 2005 |
42.12 |
| Mar 30, 2005 |
42.11 |
| Mar 29, 2005 |
42.10 |
| Mar 28, 2005 |
42.08 |
| Mar 24, 2005 |
42.06 |
| Mar 23, 2005 |
42.03 |
| Mar 22, 2005 |
42.01 |
| Mar 21, 2005 |
41.99 |
| Mar 18, 2005 |
41.97 |
| Mar 17, 2005 |
41.93 |
| Mar 16, 2005 |
41.90 |
| Mar 15, 2005 |
41.86 |
| Mar 14, 2005 |
41.82 |
| Mar 11, 2005 |
41.79 |
| Mar 10, 2005 |
41.75 |
| Mar 9, 2005 |
41.72 |
| Mar 8, 2005 |
41.69 |
| Mar 7, 2005 |
41.64 |
| Mar 4, 2005 |
41.61 |
| Mar 3, 2005 |
41.57 |
| Mar 2, 2005 |
41.54 |
| Mar 1, 2005 |
41.51 |
| Feb 28, 2005 |
41.47 |
| Feb 25, 2005 |
41.44 |
| Feb 24, 2005 |
41.43 |
| Feb 23, 2005 |
41.41 |
| Feb 22, 2005 |
41.38 |
| Feb 18, 2005 |
41.36 |
| Feb 17, 2005 |
41.32 |
| Feb 16, 2005 |
41.28 |
| Feb 15, 2005 |
41.25 |
| Feb 14, 2005 |
41.21 |
| Feb 11, 2005 |
41.17 |
| Feb 10, 2005 |
41.13 |
| Feb 9, 2005 |
41.10 |
| Feb 8, 2005 |
41.08 |
| Feb 7, 2005 |
41.06 |
| Feb 4, 2005 |
41.03 |
| Feb 3, 2005 |
41.01 |
| Feb 2, 2005 |
40.98 |
| Feb 1, 2005 |
40.94 |
| Jan 31, 2005 |
40.91 |
| Jan 28, 2005 |
40.88 |
| Jan 27, 2005 |
40.85 |
| Jan 26, 2005 |
40.81 |
| Jan 25, 2005 |
40.77 |
| Jan 24, 2005 |
40.73 |
| Jan 21, 2005 |
40.68 |
| Jan 20, 2005 |
40.64 |
| Jan 19, 2005 |
40.60 |
| Jan 18, 2005 |
40.57 |
| Jan 14, 2005 |
40.54 |
| Jan 13, 2005 |
40.50 |
| Jan 12, 2005 |
40.47 |
| Jan 11, 2005 |
40.44 |
| Jan 10, 2005 |
40.41 |
| Jan 7, 2005 |
40.37 |
| Jan 6, 2005 |
40.35 |
| Jan 5, 2005 |
40.30 |
| Jan 4, 2005 |
40.25 |
| Jan 3, 2005 |
40.22 |
| Dec 31, 2004 |
40.19 |
| Dec 30, 2004 |
40.14 |
| Dec 29, 2004 |
40.09 |
| Dec 28, 2004 |
40.06 |
| Dec 27, 2004 |
40.04 |
| Dec 23, 2004 |
40.00 |
| Dec 22, 2004 |
39.98 |
| Dec 21, 2004 |
39.97 |
| Dec 20, 2004 |
39.95 |
| Dec 17, 2004 |
39.93 |
| Dec 16, 2004 |
39.90 |
| Dec 15, 2004 |
39.87 |
| Dec 14, 2004 |
39.85 |
| Dec 13, 2004 |
39.84 |
| Dec 10, 2004 |
39.82 |
| Dec 9, 2004 |
39.82 |
| Dec 8, 2004 |
39.81 |
| Dec 7, 2004 |
39.80 |
| Dec 6, 2004 |
39.79 |
| Dec 3, 2004 |
39.79 |
| Dec 2, 2004 |
39.78 |
| Dec 1, 2004 |
39.77 |
| Nov 30, 2004 |
39.77 |
| Nov 29, 2004 |
39.78 |
| Nov 26, 2004 |
39.80 |
| Nov 24, 2004 |
39.81 |
| Nov 23, 2004 |
39.84 |
| Nov 22, 2004 |
39.86 |
| Nov 19, 2004 |
39.89 |
| Nov 18, 2004 |
39.92 |
| Nov 17, 2004 |
39.94 |
| Nov 16, 2004 |
39.97 |
| Nov 15, 2004 |
40.00 |
| Nov 12, 2004 |
40.01 |
| Nov 11, 2004 |
40.04 |
| Nov 10, 2004 |
40.08 |
| Nov 9, 2004 |
40.13 |
| Nov 8, 2004 |
40.17 |
| Nov 5, 2004 |
40.20 |
| Nov 4, 2004 |
40.21 |
| Nov 3, 2004 |
40.22 |
| Nov 2, 2004 |
40.24 |
| Nov 1, 2004 |
40.27 |
| Oct 29, 2004 |
40.30 |
| Oct 28, 2004 |
40.35 |
| Oct 27, 2004 |
40.40 |
| Oct 26, 2004 |
40.43 |
| Oct 25, 2004 |
40.45 |
| Oct 22, 2004 |
40.49 |
| Oct 21, 2004 |
40.52 |
| Oct 20, 2004 |
40.57 |
| Oct 19, 2004 |
40.61 |
| Oct 18, 2004 |
40.62 |
| Oct 15, 2004 |
40.64 |
| Oct 14, 2004 |
40.64 |
| Oct 13, 2004 |
40.64 |
| Oct 12, 2004 |
40.65 |
| Oct 11, 2004 |
40.66 |
| Oct 8, 2004 |
40.66 |
| Oct 7, 2004 |
40.65 |
| Oct 6, 2004 |
40.63 |
| Oct 5, 2004 |
40.62 |
| Oct 4, 2004 |
40.61 |
| Oct 1, 2004 |
40.57 |
| Sep 30, 2004 |
40.56 |
| Sep 29, 2004 |
40.54 |
| Sep 28, 2004 |
40.55 |
| Sep 27, 2004 |
40.57 |
| Sep 24, 2004 |
40.60 |
| Sep 23, 2004 |
40.62 |
| Sep 22, 2004 |
40.64 |
| Sep 21, 2004 |
40.67 |
| Sep 20, 2004 |
40.70 |
| Sep 17, 2004 |
40.73 |
| Sep 16, 2004 |
40.75 |
| Sep 15, 2004 |
40.77 |
| Sep 14, 2004 |
40.78 |
| Sep 13, 2004 |
40.79 |
| Sep 10, 2004 |
40.82 |
| Sep 9, 2004 |
40.84 |
| Sep 8, 2004 |
40.86 |
| Sep 7, 2004 |
40.88 |
| Sep 3, 2004 |
40.89 |
| Sep 2, 2004 |
40.93 |
| Sep 1, 2004 |
40.98 |
| Aug 31, 2004 |
41.03 |
| Aug 30, 2004 |
41.08 |
| Aug 27, 2004 |
41.13 |
| Aug 26, 2004 |
41.18 |
| Aug 25, 2004 |
41.23 |
| Aug 24, 2004 |
41.25 |
| Aug 23, 2004 |
41.29 |
| Aug 20, 2004 |
41.30 |
| Aug 19, 2004 |
41.32 |
| Aug 18, 2004 |
41.33 |
| Aug 17, 2004 |
41.36 |
| Aug 16, 2004 |
41.38 |
| Aug 13, 2004 |
41.40 |
| Aug 12, 2004 |
41.41 |
| Aug 11, 2004 |
41.42 |
| Aug 10, 2004 |
41.43 |
| Aug 9, 2004 |
41.42 |
| Aug 6, 2004 |
41.41 |
| Aug 5, 2004 |
41.40 |
| Aug 4, 2004 |
41.39 |
| Aug 3, 2004 |
41.38 |
| Aug 2, 2004 |
41.37 |
| Jul 30, 2004 |
41.37 |
| Jul 29, 2004 |
41.36 |
| Jul 28, 2004 |
41.36 |
| Jul 27, 2004 |
41.36 |
| Jul 26, 2004 |
41.35 |
| Jul 23, 2004 |
41.35 |
| Jul 22, 2004 |
41.35 |
| Jul 21, 2004 |
41.33 |
| Jul 20, 2004 |
41.31 |
| Jul 19, 2004 |
41.29 |
| Jul 16, 2004 |
41.27 |
| Jul 15, 2004 |
41.25 |
| Jul 14, 2004 |
41.24 |
| Jul 13, 2004 |
41.22 |
| Jul 12, 2004 |
41.21 |
| Jul 9, 2004 |
41.17 |
| Jul 8, 2004 |
41.13 |
| Jul 7, 2004 |
41.09 |
| Jul 6, 2004 |
41.04 |
| Jul 2, 2004 |
40.99 |
| Jul 1, 2004 |
40.94 |
| Jun 30, 2004 |
40.89 |
| Jun 29, 2004 |
40.83 |
| Jun 28, 2004 |
40.76 |
| Jun 25, 2004 |
40.69 |
| Jun 24, 2004 |
40.62 |
| Jun 23, 2004 |
40.55 |
| Jun 22, 2004 |
40.47 |
| Jun 21, 2004 |
40.37 |
| Jun 18, 2004 |
40.28 |
| Jun 17, 2004 |
40.22 |
| Jun 16, 2004 |
40.14 |
| Jun 15, 2004 |
40.09 |
| Jun 14, 2004 |
40.03 |
| Jun 10, 2004 |
39.98 |
| Jun 9, 2004 |
39.92 |
| Jun 8, 2004 |
39.85 |
| Jun 7, 2004 |
39.78 |
| Jun 4, 2004 |
39.70 |
| Jun 3, 2004 |
39.64 |
| Jun 2, 2004 |
39.60 |
| Jun 1, 2004 |
39.55 |
| May 28, 2004 |
39.50 |
| May 27, 2004 |
39.44 |
| May 26, 2004 |
39.40 |
| May 25, 2004 |
39.36 |
| May 24, 2004 |
39.33 |
| May 21, 2004 |
39.31 |
| May 20, 2004 |
39.28 |
| May 19, 2004 |
39.25 |
| May 18, 2004 |
39.21 |
| May 17, 2004 |
39.16 |
| May 14, 2004 |
39.13 |
| May 13, 2004 |
39.10 |
| May 12, 2004 |
39.06 |
| May 11, 2004 |
39.01 |
| May 10, 2004 |
38.96 |
| May 7, 2004 |
38.91 |
| May 6, 2004 |
38.87 |
| May 5, 2004 |
38.81 |
| May 4, 2004 |
38.74 |
| May 3, 2004 |
38.68 |
| Apr 30, 2004 |
38.61 |
| Apr 29, 2004 |
38.55 |
| Apr 28, 2004 |
38.49 |
| Apr 27, 2004 |
38.42 |
| Apr 26, 2004 |
38.35 |
| Apr 23, 2004 |
38.29 |
| Apr 22, 2004 |
38.21 |
| Apr 21, 2004 |
38.15 |
| Apr 20, 2004 |
38.09 |
| Apr 19, 2004 |
38.02 |
| Apr 16, 2004 |
37.95 |
| Apr 15, 2004 |
37.89 |
| Apr 14, 2004 |
37.84 |
| Apr 13, 2004 |
37.81 |
| Apr 12, 2004 |
37.76 |
| Apr 8, 2004 |
37.70 |
| Apr 7, 2004 |
37.65 |
| Apr 6, 2004 |
37.60 |
| Apr 5, 2004 |
37.54 |
| Apr 2, 2004 |
37.47 |
| Apr 1, 2004 |
37.42 |
| Mar 31, 2004 |
37.36 |
| Mar 30, 2004 |
37.30 |
| Mar 29, 2004 |
37.26 |
| Mar 26, 2004 |
37.21 |
| Mar 25, 2004 |
37.16 |
| Mar 24, 2004 |
37.11 |
| Mar 23, 2004 |
37.06 |
| Mar 22, 2004 |
37.02 |
| Mar 19, 2004 |
36.99 |
| Mar 18, 2004 |
36.95 |
| Mar 17, 2004 |
36.92 |
| Mar 16, 2004 |
36.91 |
| Mar 15, 2004 |
36.90 |
| Mar 12, 2004 |
36.90 |
| Mar 11, 2004 |
36.89 |
| Mar 10, 2004 |
36.90 |
| Mar 9, 2004 |
36.90 |
| Mar 8, 2004 |
36.88 |
| Mar 5, 2004 |
36.85 |
| Mar 4, 2004 |
36.83 |
| Mar 3, 2004 |
36.82 |
| Mar 2, 2004 |
36.80 |
| Mar 1, 2004 |
36.77 |
| Feb 27, 2004 |
36.75 |
| Feb 26, 2004 |
36.74 |
| Feb 25, 2004 |
36.72 |
| Feb 24, 2004 |
36.69 |
| Feb 23, 2004 |
36.65 |
| Feb 20, 2004 |
36.62 |
| Feb 19, 2004 |
36.59 |
| Feb 18, 2004 |
36.56 |
| Feb 17, 2004 |
36.56 |
| Feb 13, 2004 |
36.56 |
| Feb 12, 2004 |
36.55 |
| Feb 11, 2004 |
36.54 |
| Feb 10, 2004 |
36.53 |
| Feb 9, 2004 |
36.51 |
| Feb 6, 2004 |
36.49 |
| Feb 5, 2004 |
36.48 |
| Feb 4, 2004 |
36.48 |
| Feb 3, 2004 |
36.48 |
| Feb 2, 2004 |
36.48 |
| Jan 30, 2004 |
36.49 |
| Jan 29, 2004 |
36.51 |
| Jan 28, 2004 |
36.51 |
| Jan 27, 2004 |
36.52 |
| Jan 26, 2004 |
36.53 |
| Jan 23, 2004 |
36.52 |
| Jan 22, 2004 |
36.50 |
| Jan 21, 2004 |
36.48 |
| Jan 20, 2004 |
36.45 |
| Jan 16, 2004 |
36.43 |
| Jan 15, 2004 |
36.39 |
| Jan 14, 2004 |
36.37 |
| Jan 13, 2004 |
36.33 |
| Jan 12, 2004 |
36.29 |
| Jan 9, 2004 |
36.25 |
| Jan 8, 2004 |
36.20 |
| Jan 7, 2004 |
36.15 |
| Jan 6, 2004 |
36.09 |
| Jan 5, 2004 |
36.05 |
| Jan 2, 2004 |
35.99 |
| Dec 31, 2003 |
35.94 |
| Dec 30, 2003 |
35.90 |
| Dec 29, 2003 |
35.86 |
| Dec 26, 2003 |
35.82 |
| Dec 24, 2003 |
35.78 |
| Dec 23, 2003 |
35.74 |
| Dec 22, 2003 |
35.72 |
| Dec 19, 2003 |
35.68 |
| Dec 18, 2003 |
35.66 |
| Dec 17, 2003 |
35.64 |
| Dec 16, 2003 |
35.63 |
| Dec 15, 2003 |
35.62 |
| Dec 12, 2003 |
35.59 |
| Dec 11, 2003 |
35.55 |
| Dec 10, 2003 |
35.52 |
| Dec 9, 2003 |
35.47 |
| Dec 8, 2003 |
35.42 |
| Dec 5, 2003 |
35.37 |
| Dec 4, 2003 |
35.33 |
| Dec 3, 2003 |
35.29 |
| Dec 2, 2003 |
35.25 |
| Dec 1, 2003 |
35.21 |
| Nov 28, 2003 |
35.16 |
| Nov 26, 2003 |
35.13 |
| Nov 25, 2003 |
35.10 |
| Nov 24, 2003 |
35.06 |
| Nov 21, 2003 |
35.01 |
| Nov 20, 2003 |
34.96 |
| Nov 19, 2003 |
34.89 |
| Nov 18, 2003 |
34.82 |
| Nov 17, 2003 |
34.76 |
| Nov 14, 2003 |
34.68 |
| Nov 13, 2003 |
34.63 |
| Nov 12, 2003 |
34.57 |
| Nov 11, 2003 |
34.50 |
| Nov 10, 2003 |
34.44 |
| Nov 7, 2003 |
34.39 |
| Nov 6, 2003 |
34.33 |
| Nov 5, 2003 |
34.29 |
| Nov 4, 2003 |
34.23 |
| Nov 3, 2003 |
34.17 |
| Oct 31, 2003 |
34.12 |
| Oct 30, 2003 |
34.05 |
| Oct 29, 2003 |
33.99 |
| Oct 28, 2003 |
33.92 |
| Oct 27, 2003 |
33.87 |
| Oct 24, 2003 |
33.80 |
| Oct 23, 2003 |
33.71 |
| Oct 22, 2003 |
33.62 |
| Oct 21, 2003 |
33.54 |
| Oct 20, 2003 |
33.44 |
| Oct 17, 2003 |
33.35 |
| Oct 16, 2003 |
33.24 |
| Oct 15, 2003 |
33.11 |
| Oct 14, 2003 |
32.99 |
| Oct 13, 2003 |
32.89 |
| Oct 10, 2003 |
32.79 |
| Oct 9, 2003 |
32.70 |
| Oct 8, 2003 |
32.61 |
| Oct 7, 2003 |
32.52 |
| Oct 6, 2003 |
32.43 |
| Oct 3, 2003 |
32.33 |
| Oct 2, 2003 |
32.23 |
| Oct 1, 2003 |
32.15 |
| Sep 30, 2003 |
32.06 |
| Sep 29, 2003 |
31.97 |
| Sep 26, 2003 |
31.88 |
| Sep 25, 2003 |
31.79 |
| Sep 24, 2003 |
31.71 |
| Sep 23, 2003 |
31.61 |
| Sep 22, 2003 |
31.51 |
| Sep 19, 2003 |
31.42 |
| Sep 18, 2003 |
31.31 |
| Sep 17, 2003 |
31.22 |
| Sep 16, 2003 |
31.13 |
| Sep 15, 2003 |
31.04 |
| Sep 12, 2003 |
30.94 |
| Sep 11, 2003 |
30.83 |
| Sep 10, 2003 |
30.73 |
| Sep 9, 2003 |
30.62 |
| Sep 8, 2003 |
30.51 |
| Sep 5, 2003 |
30.39 |
| Sep 4, 2003 |
30.27 |
| Sep 3, 2003 |
30.15 |
| Sep 2, 2003 |
30.03 |
| Aug 29, 2003 |
29.92 |
| Aug 28, 2003 |
29.81 |
| Aug 27, 2003 |
29.69 |
| Aug 26, 2003 |
29.59 |
| Aug 25, 2003 |
29.48 |
| Aug 22, 2003 |
29.37 |
| Aug 21, 2003 |
29.27 |
| Aug 20, 2003 |
29.17 |
| Aug 19, 2003 |
29.08 |
| Aug 18, 2003 |
28.98 |
| Aug 15, 2003 |
28.87 |
| Aug 14, 2003 |
28.77 |
| Aug 13, 2003 |
28.68 |
| Aug 12, 2003 |
28.59 |
| Aug 11, 2003 |
28.50 |
| Aug 8, 2003 |
28.39 |
| Aug 7, 2003 |
28.30 |
| Aug 6, 2003 |
28.19 |
| Aug 5, 2003 |
28.08 |
| Aug 4, 2003 |
27.96 |
| Aug 1, 2003 |
27.85 |
| Jul 31, 2003 |
27.74 |
| Jul 30, 2003 |
27.64 |
| Jul 29, 2003 |
27.52 |
| Jul 28, 2003 |
27.41 |
| Jul 25, 2003 |
27.31 |
| Jul 24, 2003 |
27.21 |
| Jul 23, 2003 |
27.13 |
| Jul 22, 2003 |
27.05 |
| Jul 21, 2003 |
26.97 |
| Jul 18, 2003 |
26.89 |
| Jul 17, 2003 |
26.80 |
| Jul 16, 2003 |
26.72 |
| Jul 15, 2003 |
26.63 |
| Jul 14, 2003 |
26.53 |
| Jul 11, 2003 |
26.45 |
| Jul 10, 2003 |
26.36 |
| Jul 9, 2003 |
26.29 |
| Jul 8, 2003 |
26.20 |
| Jul 7, 2003 |
26.11 |
| Jul 3, 2003 |
26.03 |
| Jul 2, 2003 |
25.96 |
| Jul 1, 2003 |
25.89 |
| Jun 30, 2003 |
25.83 |
| Jun 27, 2003 |
25.78 |
| Jun 26, 2003 |
25.71 |
| Jun 25, 2003 |
25.66 |
| Jun 24, 2003 |
25.58 |
| Jun 23, 2003 |
25.50 |
| Jun 20, 2003 |
25.44 |
| Jun 19, 2003 |
25.36 |
| Jun 18, 2003 |
25.27 |
| Jun 17, 2003 |
25.18 |
| Jun 16, 2003 |
25.10 |
| Jun 13, 2003 |
25.02 |
| Jun 12, 2003 |
24.95 |
| Jun 11, 2003 |
24.88 |
| Jun 10, 2003 |
24.82 |
| Jun 9, 2003 |
24.77 |
| Jun 6, 2003 |
24.74 |
| Jun 5, 2003 |
24.69 |
| Jun 4, 2003 |
24.65 |
| Jun 3, 2003 |
24.59 |
| Jun 2, 2003 |
24.52 |
| May 30, 2003 |
24.47 |
| May 29, 2003 |
24.42 |
| May 28, 2003 |
24.36 |
| May 27, 2003 |
24.30 |
| May 23, 2003 |
24.25 |
| May 22, 2003 |
24.19 |
| May 21, 2003 |
24.13 |
| May 20, 2003 |
24.08 |
| May 19, 2003 |
24.01 |
| May 16, 2003 |
23.95 |
| May 15, 2003 |
23.87 |
| May 14, 2003 |
23.81 |
| May 13, 2003 |
23.76 |
| May 12, 2003 |
23.71 |
| May 9, 2003 |
23.67 |
| May 8, 2003 |
23.63 |
| May 7, 2003 |
23.59 |
| May 6, 2003 |
23.56 |
| May 5, 2003 |
23.51 |
| May 2, 2003 |
23.48 |
| May 1, 2003 |
23.49 |
| Apr 30, 2003 |
23.49 |
| Apr 29, 2003 |
23.48 |
| Apr 28, 2003 |
23.47 |
| Apr 25, 2003 |
23.46 |
| Apr 24, 2003 |
23.44 |
| Apr 23, 2003 |
23.43 |
| Apr 22, 2003 |
23.44 |
| Apr 21, 2003 |
23.44 |
| Apr 17, 2003 |
23.45 |
| Apr 16, 2003 |
23.47 |
| Apr 15, 2003 |
23.48 |
| Apr 14, 2003 |
23.52 |
| Apr 11, 2003 |
23.55 |
| Apr 10, 2003 |
23.60 |
| Apr 9, 2003 |
23.63 |
| Apr 8, 2003 |
23.68 |
| Apr 7, 2003 |
23.73 |
| Apr 4, 2003 |
23.78 |
| Apr 3, 2003 |
23.82 |
| Apr 2, 2003 |
23.85 |
| Apr 1, 2003 |
23.87 |
| Mar 31, 2003 |
23.89 |
| Mar 28, 2003 |
23.90 |
| Mar 27, 2003 |
23.91 |
| Mar 26, 2003 |
23.92 |
| Mar 25, 2003 |
23.94 |
| Mar 24, 2003 |
23.95 |
| Mar 21, 2003 |
23.98 |
| Mar 20, 2003 |
24.01 |
| Mar 19, 2003 |
24.05 |
| Mar 18, 2003 |
24.08 |
| Mar 17, 2003 |
24.11 |
| Mar 14, 2003 |
24.15 |
| Mar 13, 2003 |
24.21 |
| Mar 12, 2003 |
24.28 |
| Mar 11, 2003 |
24.34 |
| Mar 10, 2003 |
24.41 |
| Mar 7, 2003 |
24.47 |
| Mar 6, 2003 |
24.54 |
| Mar 5, 2003 |
24.61 |
| Mar 4, 2003 |
24.65 |
| Mar 3, 2003 |
24.68 |
| Feb 28, 2003 |
24.72 |
| Feb 27, 2003 |
24.76 |
| Feb 26, 2003 |
24.79 |
| Feb 25, 2003 |
24.83 |
| Feb 24, 2003 |
24.88 |
| Feb 21, 2003 |
24.92 |
| Feb 20, 2003 |
24.96 |
| Feb 19, 2003 |
25.01 |
| Feb 18, 2003 |
25.04 |
| Feb 14, 2003 |
25.07 |
| Feb 13, 2003 |
25.11 |
| Feb 12, 2003 |
25.14 |
| Feb 11, 2003 |
25.16 |
| Feb 10, 2003 |
25.19 |
| Feb 7, 2003 |
25.20 |
| Feb 6, 2003 |
25.23 |
| Feb 5, 2003 |
25.24 |
| Feb 4, 2003 |
25.27 |
| Feb 3, 2003 |
25.27 |
| Jan 31, 2003 |
25.26 |
| Jan 30, 2003 |
25.26 |
| Jan 29, 2003 |
25.28 |
| Jan 28, 2003 |
25.30 |
| Jan 27, 2003 |
25.32 |
| Jan 24, 2003 |
25.34 |
| Jan 22, 2003 |
25.36 |
| Jan 21, 2003 |
25.39 |
| Jan 17, 2003 |
25.42 |
| Jan 16, 2003 |
25.44 |
| Jan 15, 2003 |
25.47 |
| Jan 14, 2003 |
25.50 |
| Jan 13, 2003 |
25.51 |
| Jan 10, 2003 |
25.53 |
| Jan 9, 2003 |
25.56 |
| Jan 8, 2003 |
25.59 |
| Jan 7, 2003 |
25.66 |
| Jan 6, 2003 |
25.75 |
| Jan 3, 2003 |
25.83 |
| Jan 2, 2003 |
25.89 |
| Dec 31, 2002 |
25.96 |
| Dec 30, 2002 |
26.03 |
| Dec 27, 2002 |
26.11 |
| Dec 24, 2002 |
26.19 |
| Dec 23, 2002 |
26.28 |
| Dec 20, 2002 |
26.37 |
| Dec 19, 2002 |
26.48 |
| Dec 18, 2002 |
26.57 |
| Dec 17, 2002 |
26.68 |
| Dec 16, 2002 |
26.79 |
| Dec 13, 2002 |
26.90 |
| Dec 11, 2002 |
26.99 |
| Dec 10, 2002 |
27.10 |
| Dec 9, 2002 |
27.21 |
| Dec 6, 2002 |
27.32 |
| Dec 5, 2002 |
27.42 |
| Dec 4, 2002 |
27.54 |
| Dec 2, 2002 |
27.62 |
| Nov 29, 2002 |
27.70 |
| Nov 27, 2002 |
27.78 |
| Nov 26, 2002 |
27.86 |
| Nov 22, 2002 |
27.94 |
| Nov 20, 2002 |
28.04 |
| Nov 19, 2002 |
28.15 |
| Nov 18, 2002 |
28.26 |
| Nov 13, 2002 |
28.35 |
| Nov 12, 2002 |
28.45 |
| Nov 6, 2002 |
28.55 |
| Nov 5, 2002 |
28.65 |
| Nov 4, 2002 |
28.74 |
| Nov 1, 2002 |
28.81 |
| Oct 31, 2002 |
28.89 |
| Oct 30, 2002 |
28.98 |
| Oct 29, 2002 |
29.06 |
| Oct 28, 2002 |
29.12 |
| Oct 25, 2002 |
29.18 |
| Oct 23, 2002 |
29.24 |
| Oct 16, 2002 |
29.29 |
| Oct 15, 2002 |
29.37 |
| Oct 14, 2002 |
29.46 |
| Oct 11, 2002 |
29.55 |
| Oct 8, 2002 |
29.65 |
| Oct 7, 2002 |
29.76 |
| Oct 4, 2002 |
29.88 |
| Oct 2, 2002 |
30.02 |
| Oct 1, 2002 |
30.15 |
| Sep 30, 2002 |
30.25 |
| Sep 26, 2002 |
30.35 |
| Sep 24, 2002 |
30.44 |
| Sep 20, 2002 |
30.54 |
| Sep 19, 2002 |
30.63 |
| Sep 18, 2002 |
30.71 |
| Sep 17, 2002 |
30.80 |
| Sep 16, 2002 |
30.86 |
| Sep 13, 2002 |
30.91 |
| Sep 12, 2002 |
30.96 |
| Sep 11, 2002 |
31.01 |
| Sep 10, 2002 |
31.06 |
| Sep 6, 2002 |
31.10 |
| Sep 4, 2002 |
31.16 |
| Sep 3, 2002 |
31.23 |
| Aug 30, 2002 |
31.28 |
| Aug 29, 2002 |
31.32 |
| Aug 28, 2002 |
31.39 |
| Aug 27, 2002 |
31.44 |
| Aug 26, 2002 |
31.48 |
| Aug 23, 2002 |
31.52 |
| Aug 22, 2002 |
31.57 |
| Aug 21, 2002 |
31.60 |
| Aug 20, 2002 |
31.64 |
| Aug 19, 2002 |
31.69 |
| Aug 16, 2002 |
31.73 |
| Aug 15, 2002 |
31.78 |
| Aug 14, 2002 |
31.85 |
| Aug 13, 2002 |
31.91 |
| Aug 12, 2002 |
31.98 |
| Aug 9, 2002 |
32.01 |
| Aug 8, 2002 |
32.07 |
| Aug 7, 2002 |
32.09 |
| Aug 6, 2002 |
32.15 |
| Aug 1, 2002 |
32.21 |
| Jul 31, 2002 |
32.26 |
| Jul 30, 2002 |
32.30 |
| Jul 29, 2002 |
32.33 |
| Jul 25, 2002 |
32.38 |
| Jul 24, 2002 |
32.43 |
| Jul 23, 2002 |
32.48 |
| Jul 22, 2002 |
32.52 |
| Jul 19, 2002 |
32.54 |
| Jul 18, 2002 |
32.57 |
| Jul 17, 2002 |
32.59 |
| Jul 16, 2002 |
32.63 |
| Jul 15, 2002 |
32.66 |
| Jul 12, 2002 |
32.67 |
| Jul 11, 2002 |
32.67 |
| Jul 10, 2002 |
32.65 |
| Jul 9, 2002 |
32.65 |
| Jul 8, 2002 |
32.64 |
| Jul 5, 2002 |
32.63 |
| Jul 3, 2002 |
32.63 |
| Jul 2, 2002 |
32.64 |
| Jul 1, 2002 |
32.67 |
| Jun 28, 2002 |
32.68 |
| Jun 27, 2002 |
32.70 |
| Jun 26, 2002 |
32.68 |
| Jun 21, 2002 |
32.65 |
| Jun 20, 2002 |
32.61 |
| Jun 19, 2002 |
32.58 |
| Jun 17, 2002 |
32.55 |
| Jun 14, 2002 |
32.51 |
| Jun 13, 2002 |
32.45 |
| Jun 12, 2002 |
32.38 |
| Jun 11, 2002 |
32.30 |
| Jun 10, 2002 |
32.22 |
| Jun 7, 2002 |
32.12 |
| Jun 6, 2002 |
32.04 |
| Jun 5, 2002 |
31.95 |
| Jun 4, 2002 |
31.86 |
| May 31, 2002 |
31.76 |
| May 30, 2002 |
31.67 |
| May 29, 2002 |
31.59 |
| May 28, 2002 |
31.51 |
| May 23, 2002 |
31.42 |
| May 22, 2002 |
31.31 |
| May 21, 2002 |
31.20 |
| May 20, 2002 |
31.09 |
| May 17, 2002 |
30.98 |
| May 16, 2002 |
30.87 |
| May 15, 2002 |
30.75 |
| May 14, 2002 |
30.62 |
| May 13, 2002 |
30.49 |
| May 10, 2002 |
30.36 |
| May 9, 2002 |
30.22 |
| May 8, 2002 |
30.09 |
| May 6, 2002 |
29.97 |
| May 3, 2002 |
29.84 |
| May 2, 2002 |
29.68 |
| May 1, 2002 |
29.53 |
| Apr 30, 2002 |
29.36 |
| Apr 29, 2002 |
29.20 |
| Apr 26, 2002 |
29.03 |
| Apr 25, 2002 |
28.85 |
| Apr 24, 2002 |
28.67 |
| Apr 22, 2002 |
28.49 |
| Apr 19, 2002 |
28.29 |
| Apr 18, 2002 |
28.09 |
| Apr 17, 2002 |
27.91 |
| Apr 16, 2002 |
27.74 |
| Apr 15, 2002 |
27.58 |
| Apr 12, 2002 |
27.43 |
| Apr 11, 2002 |
27.26 |
| Apr 10, 2002 |
27.07 |
| Apr 9, 2002 |
26.88 |
| Apr 8, 2002 |
26.71 |
| Apr 5, 2002 |
26.56 |
| Apr 4, 2002 |
26.41 |
| Apr 3, 2002 |
26.26 |
| Apr 2, 2002 |
26.09 |
| Apr 1, 2002 |
25.93 |
| Mar 28, 2002 |
25.75 |
| Mar 26, 2002 |
25.58 |
| Mar 25, 2002 |
25.45 |
| Mar 22, 2002 |
25.32 |
| Mar 21, 2002 |
25.20 |
| Mar 20, 2002 |
25.08 |
| Mar 14, 2002 |
24.98 |
| Mar 13, 2002 |
24.87 |
| Mar 12, 2002 |
24.77 |
| Mar 11, 2002 |
24.68 |
| Mar 8, 2002 |
24.59 |
| Mar 7, 2002 |
24.49 |
| Mar 6, 2002 |
24.39 |
| Mar 5, 2002 |
24.28 |
| Mar 4, 2002 |
24.17 |
| Mar 1, 2002 |
24.06 |
| Feb 27, 2002 |
23.97 |
| Feb 26, 2002 |
23.91 |
| Feb 25, 2002 |
23.82 |
| Feb 22, 2002 |
23.75 |
| Feb 21, 2002 |
23.68 |
| Feb 20, 2002 |
23.63 |
| Feb 19, 2002 |
23.57 |
| Feb 15, 2002 |
23.51 |
| Feb 14, 2002 |
23.43 |
| Feb 13, 2002 |
23.36 |
| Feb 11, 2002 |
23.28 |
| Feb 8, 2002 |
23.21 |
| Feb 7, 2002 |
23.14 |
| Feb 4, 2002 |
23.09 |
| Feb 1, 2002 |
23.04 |
| Jan 31, 2002 |
22.98 |
| Jan 29, 2002 |
22.91 |
| Jan 28, 2002 |
22.84 |
| Jan 25, 2002 |
22.77 |
| Jan 24, 2002 |
22.71 |
| Jan 22, 2002 |
22.64 |
| Jan 18, 2002 |
22.57 |
| Jan 17, 2002 |
22.51 |
| Jan 16, 2002 |
22.46 |
| Jan 15, 2002 |
22.41 |
| Jan 14, 2002 |
22.36 |
| Jan 11, 2002 |
22.30 |
| Jan 10, 2002 |
22.21 |
| Jan 9, 2002 |
22.14 |
| Jan 8, 2002 |
22.08 |
| Jan 7, 2002 |
22.03 |
| Jan 4, 2002 |
21.96 |
| Jan 3, 2002 |
21.90 |
| Jan 2, 2002 |
21.85 |
| Dec 28, 2001 |
21.78 |
| Dec 27, 2001 |
21.74 |
| Dec 26, 2001 |
21.70 |
| Dec 21, 2001 |
21.66 |
| Dec 20, 2001 |
21.61 |
| Dec 19, 2001 |
21.58 |
| Dec 18, 2001 |
21.54 |
| Dec 17, 2001 |
21.49 |
| Dec 13, 2001 |
21.46 |
| Dec 12, 2001 |
21.42 |
| Dec 11, 2001 |
21.38 |
| Dec 10, 2001 |
21.33 |
| Dec 7, 2001 |
21.27 |
| Dec 5, 2001 |
21.22 |
| Dec 4, 2001 |
21.18 |
| Dec 3, 2001 |
21.15 |
| Nov 29, 2001 |
21.11 |
| Nov 28, 2001 |
21.07 |
| Nov 27, 2001 |
21.02 |
| Nov 23, 2001 |
20.98 |
| Nov 21, 2001 |
20.96 |
| Nov 15, 2001 |
20.93 |
| Nov 14, 2001 |
20.91 |
| Nov 13, 2001 |
20.87 |
| Nov 12, 2001 |
20.82 |
| Nov 8, 2001 |
20.78 |
| Nov 7, 2001 |
20.74 |
| Nov 6, 2001 |
20.74 |
| Nov 1, 2001 |
20.74 |
| Oct 31, 2001 |
20.75 |
| Oct 30, 2001 |
20.77 |
| Oct 29, 2001 |
20.79 |
| Oct 26, 2001 |
20.82 |
| Oct 24, 2001 |
20.85 |
| Oct 19, 2001 |
20.85 |
| Oct 18, 2001 |
20.85 |
| Oct 16, 2001 |
20.85 |
| Oct 15, 2001 |
20.84 |
| Oct 12, 2001 |
20.82 |
| Oct 11, 2001 |
20.79 |
| Oct 9, 2001 |
20.76 |
| Oct 8, 2001 |
20.75 |
| Oct 5, 2001 |
20.77 |
| Oct 3, 2001 |
20.80 |
| Oct 1, 2001 |
20.83 |
| Sep 28, 2001 |
20.86 |
| Sep 27, 2001 |
20.88 |
| Sep 24, 2001 |
20.91 |
| Sep 21, 2001 |
20.98 |
| Sep 19, 2001 |
21.03 |
| Sep 18, 2001 |
21.09 |
| Sep 10, 2001 |
21.13 |
| Sep 7, 2001 |
21.15 |
| Sep 6, 2001 |
21.17 |
| Sep 5, 2001 |
21.18 |
| Aug 31, 2001 |
21.18 |
| Aug 30, 2001 |
21.16 |
| Aug 29, 2001 |
21.15 |
| Aug 28, 2001 |
21.13 |
| Aug 27, 2001 |
21.12 |
| Aug 22, 2001 |
21.09 |
| Aug 21, 2001 |
21.08 |
| Aug 20, 2001 |
21.07 |
| Aug 16, 2001 |
21.05 |
| Aug 15, 2001 |
21.02 |
| Aug 10, 2001 |
21.01 |
| Aug 9, 2001 |
20.98 |
| Aug 8, 2001 |
20.93 |
| Aug 7, 2001 |
20.90 |
| Aug 6, 2001 |
20.86 |
| Aug 3, 2001 |
20.84 |
| Aug 2, 2001 |
20.78 |
| Aug 1, 2001 |
20.74 |
| Jul 31, 2001 |
20.70 |
| Jul 27, 2001 |
20.68 |
| Jul 26, 2001 |
20.65 |
| Jul 25, 2001 |
20.61 |
| Jul 24, 2001 |
20.59 |
| Jul 23, 2001 |
20.56 |
| Jul 20, 2001 |
20.53 |
| Jul 19, 2001 |
20.47 |
| Jul 18, 2001 |
20.40 |
| Jul 16, 2001 |
20.32 |
| Jul 13, 2001 |
20.26 |
| Jul 12, 2001 |
20.21 |
| Jul 11, 2001 |
20.16 |
| Jul 10, 2001 |
20.10 |
| Jul 9, 2001 |
20.04 |
| Jul 2, 2001 |
19.98 |
| Jun 29, 2001 |
19.89 |
| Jun 28, 2001 |
19.80 |
| Jun 27, 2001 |
19.70 |
| Jun 26, 2001 |
19.61 |
| Jun 25, 2001 |
19.54 |
| Jun 21, 2001 |
19.46 |
| Jun 20, 2001 |
19.39 |
| Jun 15, 2001 |
19.33 |
| Jun 14, 2001 |
19.27 |
| Jun 13, 2001 |
19.20 |
| Jun 12, 2001 |
19.15 |
| Jun 8, 2001 |
19.09 |
| Jun 7, 2001 |
19.03 |
| Jun 6, 2001 |
18.97 |
| Jun 1, 2001 |
18.92 |
| May 31, 2001 |
18.87 |
| May 24, 2001 |
18.81 |
| May 23, 2001 |
18.75 |
| May 22, 2001 |
18.70 |
| May 21, 2001 |
18.64 |
| May 18, 2001 |
18.57 |
| May 17, 2001 |
18.51 |
| May 15, 2001 |
18.45 |
| May 11, 2001 |
18.40 |
| May 9, 2001 |
18.34 |
| May 8, 2001 |
18.28 |
| May 4, 2001 |
18.22 |
| May 3, 2001 |
18.18 |
| May 2, 2001 |
18.13 |
| Apr 30, 2001 |
18.08 |
| Apr 25, 2001 |
18.04 |
| Apr 23, 2001 |
18.01 |
| Apr 19, 2001 |
17.98 |
| Apr 18, 2001 |
17.93 |
| Apr 17, 2001 |
17.91 |
| Apr 16, 2001 |
17.89 |
| Apr 12, 2001 |
17.86 |
| Apr 11, 2001 |
17.84 |
| Apr 9, 2001 |
17.82 |
| Apr 6, 2001 |
17.79 |
| Apr 5, 2001 |
17.78 |
| Apr 3, 2001 |
17.74 |
| Apr 2, 2001 |
17.70 |
| Mar 30, 2001 |
17.66 |
| Mar 29, 2001 |
17.63 |
| Mar 28, 2001 |
17.60 |
| Mar 27, 2001 |
17.58 |
| Mar 23, 2001 |
17.55 |
| Mar 22, 2001 |
17.54 |
| Mar 21, 2001 |
17.53 |
| Mar 20, 2001 |
17.52 |
| Mar 19, 2001 |
17.51 |
| Mar 15, 2001 |
17.50 |
| Mar 14, 2001 |
17.48 |
| Mar 13, 2001 |
17.44 |
| Mar 9, 2001 |
17.41 |
| Mar 7, 2001 |
17.36 |
| Mar 6, 2001 |
17.31 |
| Mar 2, 2001 |
17.26 |
| Mar 1, 2001 |
17.19 |
| Feb 28, 2001 |
17.12 |
| Feb 27, 2001 |
17.08 |
| Feb 26, 2001 |
17.03 |
| Feb 23, 2001 |
16.99 |
| Feb 22, 2001 |
16.95 |
| Feb 21, 2001 |
16.92 |
| Feb 20, 2001 |
16.87 |
| Feb 16, 2001 |
16.82 |
| Feb 15, 2001 |
16.80 |
| Feb 14, 2001 |
16.76 |
| Feb 12, 2001 |
16.73 |
| Feb 8, 2001 |
16.69 |
| Feb 5, 2001 |
16.66 |
| Feb 2, 2001 |
16.62 |
| Jan 31, 2001 |
16.58 |
| Jan 30, 2001 |
16.57 |
| Jan 29, 2001 |
16.54 |
| Jan 26, 2001 |
16.51 |
| Jan 25, 2001 |
16.49 |
| Jan 24, 2001 |
16.47 |
| Jan 23, 2001 |
16.45 |
| Jan 22, 2001 |
16.40 |
| Jan 17, 2001 |
16.38 |
| Jan 16, 2001 |
16.34 |
| Jan 12, 2001 |
16.30 |
| Jan 11, 2001 |
16.25 |
| Jan 10, 2001 |
16.22 |
| Jan 9, 2001 |
16.20 |
| Jan 8, 2001 |
16.18 |
| Jan 5, 2001 |
16.15 |
| Jan 4, 2001 |
16.13 |
| Jan 2, 2001 |
16.13 |
| Dec 29, 2000 |
16.17 |
| Dec 28, 2000 |
16.20 |
| Dec 26, 2000 |
16.20 |
| Dec 22, 2000 |
16.20 |
| Dec 20, 2000 |
16.20 |
| Dec 19, 2000 |
16.20 |
| Dec 13, 2000 |
16.21 |
| Dec 12, 2000 |
16.21 |
| Dec 7, 2000 |
16.22 |
| Dec 4, 2000 |
16.23 |
| Dec 1, 2000 |
16.24 |
| Nov 29, 2000 |
16.25 |
| Nov 28, 2000 |
16.27 |
| Nov 27, 2000 |
16.30 |
| Nov 22, 2000 |
16.33 |
| Nov 17, 2000 |
16.35 |
| Nov 10, 2000 |
16.37 |
| Nov 9, 2000 |
16.37 |
| Nov 7, 2000 |
16.37 |
| Nov 6, 2000 |
16.36 |
| Nov 3, 2000 |
16.34 |
| Nov 1, 2000 |
16.33 |
| Oct 27, 2000 |
16.31 |
| Oct 24, 2000 |
16.29 |
| Oct 23, 2000 |
16.28 |
| Oct 20, 2000 |
16.27 |
| Oct 19, 2000 |
16.25 |
| Oct 17, 2000 |
16.26 |
| Oct 13, 2000 |
16.25 |
| Oct 12, 2000 |
16.25 |
| Oct 11, 2000 |
16.25 |
| Oct 10, 2000 |
16.25 |
| Oct 6, 2000 |
16.26 |
| Oct 3, 2000 |
16.26 |
| Oct 2, 2000 |
16.26 |
| Sep 29, 2000 |
16.26 |
| Sep 28, 2000 |
16.27 |
| Sep 26, 2000 |
16.27 |
| Sep 25, 2000 |
16.29 |
| Sep 22, 2000 |
16.30 |
| Sep 21, 2000 |
16.31 |
| Sep 20, 2000 |
16.35 |
| Sep 19, 2000 |
16.37 |
| Sep 18, 2000 |
16.38 |
| Sep 15, 2000 |
16.39 |
| Sep 14, 2000 |
16.40 |
| Sep 13, 2000 |
16.42 |
| Sep 12, 2000 |
16.43 |
| Sep 11, 2000 |
16.46 |
| Sep 8, 2000 |
16.50 |
| Sep 7, 2000 |
16.55 |
| Sep 6, 2000 |
16.61 |
| Sep 5, 2000 |
16.66 |
| Aug 31, 2000 |
16.72 |
| Aug 30, 2000 |
16.78 |
| Aug 29, 2000 |
16.84 |
| Aug 28, 2000 |
16.91 |
| Aug 16, 2000 |
16.97 |
| Aug 10, 2000 |
17.02 |
| Aug 9, 2000 |
17.08 |
| Aug 4, 2000 |
17.13 |
| Aug 3, 2000 |
17.17 |
| Aug 2, 2000 |
17.22 |
| Jul 26, 2000 |
17.25 |
| Jul 25, 2000 |
17.28 |
| Jul 24, 2000 |
17.31 |
| Jul 19, 2000 |
17.34 |
| Jul 18, 2000 |
17.37 |
| Jul 14, 2000 |
17.40 |
| Jul 13, 2000 |
17.42 |
| Jul 12, 2000 |
17.45 |
| Jul 11, 2000 |
17.47 |
| Jul 10, 2000 |
17.49 |
| Jul 7, 2000 |
17.50 |
| Jul 5, 2000 |
17.54 |
| Jul 3, 2000 |
17.58 |
| Jun 30, 2000 |
17.60 |
| Jun 28, 2000 |
17.64 |
| Jun 27, 2000 |
17.68 |
| Jun 26, 2000 |
17.71 |
| Jun 21, 2000 |
17.73 |
| Jun 20, 2000 |
17.75 |
| Jun 19, 2000 |
17.76 |
| Jun 16, 2000 |
17.76 |
| Jun 12, 2000 |
17.77 |
| Jun 8, 2000 |
17.79 |
| Jun 5, 2000 |
17.81 |
| Jun 2, 2000 |
17.81 |
| Jun 1, 2000 |
17.81 |
| May 30, 2000 |
17.82 |
| May 25, 2000 |
17.83 |
| May 24, 2000 |
17.84 |
| May 23, 2000 |
17.87 |
| May 17, 2000 |
17.89 |
| May 11, 2000 |
17.90 |
| May 10, 2000 |
17.91 |
| May 9, 2000 |
17.91 |
| May 5, 2000 |
17.91 |
| May 2, 2000 |
17.91 |
| May 1, 2000 |
17.91 |
| Apr 25, 2000 |
17.90 |
| Apr 19, 2000 |
17.90 |
| Apr 17, 2000 |
17.91 |
| Apr 14, 2000 |
17.92 |
| Apr 13, 2000 |
17.93 |
| Apr 11, 2000 |
17.94 |
| Apr 10, 2000 |
17.95 |
| Apr 5, 2000 |
17.96 |
| Apr 4, 2000 |
17.97 |
| Mar 31, 2000 |
17.97 |
| Mar 30, 2000 |
17.97 |
| Mar 29, 2000 |
17.96 |
| Mar 28, 2000 |
17.94 |
| Mar 27, 2000 |
17.92 |
| Mar 24, 2000 |
17.89 |
| Mar 23, 2000 |
17.87 |
| Mar 22, 2000 |
17.86 |
| Mar 21, 2000 |
17.88 |
| Mar 17, 2000 |
17.89 |
| Mar 16, 2000 |
17.91 |
| Mar 14, 2000 |
17.94 |
| Mar 13, 2000 |
17.98 |
| Mar 10, 2000 |
18.01 |
| Mar 9, 2000 |
18.05 |
| Mar 8, 2000 |
18.09 |
| Mar 7, 2000 |
18.12 |
| Mar 6, 2000 |
18.14 |
| Mar 2, 2000 |
18.16 |
| Mar 1, 2000 |
18.18 |
| Feb 29, 2000 |
18.19 |
| Feb 28, 2000 |
18.20 |
| Feb 25, 2000 |
18.21 |
| Feb 24, 2000 |
18.21 |
| Feb 22, 2000 |
18.21 |
| Feb 18, 2000 |
18.21 |
| Feb 17, 2000 |
18.20 |
| Feb 16, 2000 |
18.18 |
| Feb 15, 2000 |
18.17 |
| Feb 14, 2000 |
18.15 |
| Feb 10, 2000 |
18.12 |
| Feb 9, 2000 |
18.11 |
| Feb 7, 2000 |
18.08 |
| Feb 4, 2000 |
18.06 |
| Feb 3, 2000 |
18.06 |
| Feb 2, 2000 |
18.06 |
| Feb 1, 2000 |
18.05 |
| Jan 31, 2000 |
18.03 |
| Jan 28, 2000 |
18.02 |
| Jan 27, 2000 |
17.99 |
| Jan 25, 2000 |
17.96 |
| Jan 24, 2000 |
17.91 |
| Jan 21, 2000 |
17.87 |
| Jan 18, 2000 |
17.83 |
| Jan 14, 2000 |
17.78 |
| Jan 11, 2000 |
17.73 |
| Jan 7, 2000 |
17.69 |
| Jan 6, 2000 |
17.64 |
| Jan 4, 2000 |
17.59 |
| Jan 3, 2000 |
17.54 |
| Dec 31, 1999 |
17.50 |
| Dec 30, 1999 |
17.46 |
| Dec 29, 1999 |
17.42 |
| Dec 27, 1999 |
17.38 |
| Dec 23, 1999 |
17.36 |
| Dec 22, 1999 |
17.33 |
| Dec 21, 1999 |
17.30 |
| Dec 20, 1999 |
17.28 |
| Dec 16, 1999 |
17.26 |
| Dec 15, 1999 |
17.24 |
| Dec 14, 1999 |
17.22 |
| Dec 13, 1999 |
17.20 |
| Dec 10, 1999 |
17.18 |
| Dec 9, 1999 |
17.15 |
| Dec 8, 1999 |
17.13 |
| Dec 7, 1999 |
17.10 |
| Dec 6, 1999 |
17.07 |
| Dec 3, 1999 |
17.04 |
| Dec 2, 1999 |
17.01 |
| Dec 1, 1999 |
16.98 |
| Nov 30, 1999 |
16.95 |
| Nov 26, 1999 |
16.92 |
| Nov 24, 1999 |
16.91 |
| Nov 23, 1999 |
16.91 |
| Nov 22, 1999 |
16.90 |
| Nov 19, 1999 |
16.90 |
| Nov 17, 1999 |
16.89 |
| Nov 15, 1999 |
16.89 |
| Nov 12, 1999 |
16.90 |
| Nov 11, 1999 |
16.92 |
| Nov 9, 1999 |
16.94 |
| Nov 8, 1999 |
16.96 |
| Nov 5, 1999 |
16.98 |
| Nov 4, 1999 |
17.01 |
| Nov 3, 1999 |
17.03 |
| Nov 2, 1999 |
17.06 |
| Nov 1, 1999 |
17.08 |
| Oct 29, 1999 |
17.10 |
| Oct 26, 1999 |
17.12 |
| Oct 25, 1999 |
17.14 |
| Oct 22, 1999 |
17.15 |
| Oct 21, 1999 |
17.16 |
| Oct 20, 1999 |
17.16 |
| Oct 19, 1999 |
17.17 |
| Oct 15, 1999 |
17.17 |
| Oct 13, 1999 |
17.18 |
| Oct 12, 1999 |
17.19 |
| Oct 6, 1999 |
17.19 |
| Oct 5, 1999 |
17.18 |
| Oct 4, 1999 |
17.18 |
| Oct 1, 1999 |
17.19 |
| Sep 29, 1999 |
17.19 |
| Sep 28, 1999 |
17.18 |
| Sep 27, 1999 |
17.18 |
| Sep 23, 1999 |
17.17 |
| Sep 22, 1999 |
17.16 |
| Sep 21, 1999 |
17.15 |
| Sep 20, 1999 |
17.14 |
| Sep 17, 1999 |
17.12 |
| Sep 16, 1999 |
17.09 |
| Sep 15, 1999 |
17.06 |
| Sep 14, 1999 |
17.03 |
| Sep 10, 1999 |
17.00 |
| Sep 9, 1999 |
16.96 |
| Sep 7, 1999 |
16.92 |
| Sep 3, 1999 |
16.89 |
| Sep 2, 1999 |
16.86 |
| Sep 1, 1999 |
16.83 |
| Aug 31, 1999 |
16.81 |
| Aug 30, 1999 |
16.79 |
| Aug 27, 1999 |
16.77 |
| Aug 26, 1999 |
16.76 |
| Aug 25, 1999 |
16.75 |
| Aug 23, 1999 |
16.74 |
| Aug 20, 1999 |
16.73 |
| Aug 19, 1999 |
16.70 |
| Aug 18, 1999 |
16.68 |
| Aug 13, 1999 |
16.66 |
| Aug 12, 1999 |
16.64 |
| Aug 10, 1999 |
16.62 |
| Aug 6, 1999 |
16.59 |
| Aug 3, 1999 |
16.56 |
| Aug 2, 1999 |
16.52 |
| Jul 30, 1999 |
16.49 |
| Jul 28, 1999 |
16.46 |
| Jul 27, 1999 |
16.43 |
| Jul 26, 1999 |
16.40 |
| Jul 23, 1999 |
16.37 |
| Jul 22, 1999 |
16.34 |
| Jul 21, 1999 |
16.32 |
| Jul 20, 1999 |
16.29 |
| Jul 19, 1999 |
16.26 |
| Jul 16, 1999 |
16.22 |
| Jul 15, 1999 |
16.18 |
| Jul 14, 1999 |
16.14 |
| Jul 13, 1999 |
16.09 |
| Jul 12, 1999 |
16.04 |
| Jul 8, 1999 |
15.99 |
| Jul 6, 1999 |
15.94 |
| Jul 2, 1999 |
15.90 |
| Jul 1, 1999 |
15.85 |
| Jun 30, 1999 |
15.80 |
| Jun 29, 1999 |
15.76 |
| Jun 28, 1999 |
15.71 |
| Jun 25, 1999 |
15.67 |
| Jun 24, 1999 |
15.63 |
| Jun 23, 1999 |
15.59 |
| Jun 21, 1999 |
15.55 |
| Jun 17, 1999 |
15.50 |
| Jun 16, 1999 |
15.45 |
| Jun 15, 1999 |
15.40 |
| Jun 14, 1999 |
15.34 |
| Jun 11, 1999 |
15.28 |
| Jun 9, 1999 |
15.22 |
| Jun 8, 1999 |
15.16 |
| Jun 7, 1999 |
15.09 |
| Jun 4, 1999 |
15.03 |
| Jun 3, 1999 |
14.96 |
| Jun 2, 1999 |
14.89 |
| Jun 1, 1999 |
14.82 |
| May 27, 1999 |
14.75 |
| May 26, 1999 |
14.69 |
| May 25, 1999 |
14.62 |
| May 24, 1999 |
14.55 |
| May 21, 1999 |
14.49 |
| May 19, 1999 |
14.42 |
| May 17, 1999 |
14.35 |
| May 14, 1999 |
14.27 |
| May 13, 1999 |
14.20 |
| May 12, 1999 |
14.12 |
| May 11, 1999 |
14.03 |
| May 10, 1999 |
13.93 |
| May 7, 1999 |
13.84 |
| May 6, 1999 |
13.75 |
| May 5, 1999 |
13.65 |
| May 4, 1999 |
13.56 |
| May 3, 1999 |
13.47 |
| Apr 30, 1999 |
13.38 |
| Apr 29, 1999 |
13.29 |
| Apr 28, 1999 |
13.20 |
| Apr 27, 1999 |
13.12 |
| Apr 26, 1999 |
13.05 |
| Apr 23, 1999 |
12.98 |
| Apr 22, 1999 |
12.91 |
| Apr 21, 1999 |
12.84 |
| Apr 20, 1999 |
12.77 |
| Apr 19, 1999 |
12.70 |
| Apr 16, 1999 |
12.63 |
| Apr 15, 1999 |
12.56 |
| Apr 14, 1999 |
12.50 |
| Apr 13, 1999 |
12.43 |
| Apr 12, 1999 |
12.37 |
| Apr 9, 1999 |
12.31 |
| Apr 8, 1999 |
12.25 |
| Apr 7, 1999 |
12.18 |
| Apr 6, 1999 |
12.12 |
| Apr 5, 1999 |
12.05 |
| Apr 1, 1999 |
11.98 |
| Mar 31, 1999 |
11.91 |
| Mar 30, 1999 |
11.84 |
| Mar 29, 1999 |
11.77 |
| Mar 26, 1999 |
11.71 |
| Mar 25, 1999 |
11.65 |
| Mar 24, 1999 |
11.59 |
| Mar 23, 1999 |
11.53 |
| Mar 22, 1999 |
11.48 |
| Mar 19, 1999 |
11.42 |
| Mar 17, 1999 |
11.35 |
| Mar 16, 1999 |
11.28 |
| Mar 15, 1999 |
11.22 |
| Mar 12, 1999 |
11.16 |
| Mar 11, 1999 |
11.09 |
| Mar 10, 1999 |
11.02 |
| Mar 9, 1999 |
10.96 |
| Mar 8, 1999 |
10.92 |
| Mar 5, 1999 |
10.89 |
| Mar 4, 1999 |
10.87 |
| Mar 2, 1999 |
10.85 |
| Mar 1, 1999 |
10.82 |
| Feb 26, 1999 |
10.80 |
| Feb 25, 1999 |
10.78 |
| Feb 24, 1999 |
10.76 |
| Feb 23, 1999 |
10.73 |
| Feb 22, 1999 |
10.70 |
| Feb 19, 1999 |
10.66 |
| Feb 18, 1999 |
10.62 |
| Feb 17, 1999 |
10.59 |
| Feb 12, 1999 |
10.57 |
| Feb 11, 1999 |
10.54 |
| Feb 10, 1999 |
10.52 |
| Feb 9, 1999 |
10.50 |
| Feb 8, 1999 |
10.48 |
| Feb 5, 1999 |
10.46 |
| Feb 4, 1999 |
10.44 |
| Feb 3, 1999 |
10.43 |
| Feb 2, 1999 |
10.42 |
| Feb 1, 1999 |
10.42 |
| Jan 29, 1999 |
10.41 |
| Jan 27, 1999 |
10.40 |
| Jan 26, 1999 |
10.40 |
| Jan 25, 1999 |
10.39 |
| Jan 22, 1999 |
10.39 |
| Jan 21, 1999 |
10.39 |
| Jan 20, 1999 |
10.39 |
| Jan 19, 1999 |
10.40 |
| Jan 14, 1999 |
10.41 |
| Jan 13, 1999 |
10.41 |
| Jan 12, 1999 |
10.42 |
| Jan 11, 1999 |
10.43 |
| Jan 8, 1999 |
10.45 |
| Jan 7, 1999 |
10.48 |
| Jan 6, 1999 |
10.51 |
| Jan 5, 1999 |
10.54 |
| Jan 4, 1999 |
10.58 |
| Dec 31, 1998 |
10.62 |
| Dec 29, 1998 |
10.66 |
| Dec 28, 1998 |
10.70 |
| Dec 23, 1998 |
10.75 |
| Dec 21, 1998 |
10.79 |
| Dec 16, 1998 |
10.84 |
| Dec 14, 1998 |
10.89 |
| Dec 11, 1998 |
10.94 |
| Dec 9, 1998 |
10.98 |
| Dec 8, 1998 |
11.02 |
| Dec 4, 1998 |
11.05 |
| Dec 3, 1998 |
11.09 |
| Dec 2, 1998 |
11.13 |
| Dec 1, 1998 |
11.17 |
| Nov 30, 1998 |
11.21 |
| Nov 27, 1998 |
11.24 |
| Nov 25, 1998 |
11.28 |
| Nov 23, 1998 |
11.33 |
| Nov 20, 1998 |
11.38 |
| Nov 18, 1998 |
11.43 |
| Nov 16, 1998 |
11.49 |
| Nov 13, 1998 |
11.53 |
| Nov 12, 1998 |
11.58 |
| Nov 11, 1998 |
11.63 |
| Nov 10, 1998 |
11.68 |
| Nov 9, 1998 |
11.73 |
| Nov 6, 1998 |
11.79 |
| Nov 5, 1998 |
11.85 |
| Nov 4, 1998 |
11.91 |
| Nov 3, 1998 |
11.96 |
| Nov 2, 1998 |
12.02 |
| Oct 30, 1998 |
12.07 |
| Oct 29, 1998 |
12.12 |
| Oct 27, 1998 |
12.17 |
| Oct 26, 1998 |
12.21 |
| Oct 23, 1998 |
12.26 |
| Oct 22, 1998 |
12.30 |
| Oct 21, 1998 |
12.35 |
| Oct 20, 1998 |
12.40 |
| Oct 19, 1998 |
12.46 |
| Oct 16, 1998 |
12.51 |
| Oct 15, 1998 |
12.57 |
| Oct 14, 1998 |
12.63 |
| Oct 13, 1998 |
12.70 |
| Oct 12, 1998 |
12.76 |
| Oct 9, 1998 |
12.82 |
| Oct 8, 1998 |
12.89 |
| Oct 7, 1998 |
12.96 |
| Oct 6, 1998 |
13.02 |
| Oct 5, 1998 |
13.08 |
| Oct 1, 1998 |
13.14 |
| Sep 29, 1998 |
13.19 |
| Sep 28, 1998 |
13.24 |
| Sep 25, 1998 |
13.30 |
| Sep 24, 1998 |
13.36 |
| Sep 23, 1998 |
13.42 |
| Sep 22, 1998 |
13.48 |
| Sep 21, 1998 |
13.53 |
| Sep 18, 1998 |
13.59 |
| Sep 17, 1998 |
13.65 |
| Sep 16, 1998 |
13.70 |
| Sep 15, 1998 |
13.74 |
| Sep 11, 1998 |
13.78 |
| Sep 10, 1998 |
13.82 |
| Sep 9, 1998 |
13.86 |
| Sep 4, 1998 |
13.89 |
| Sep 3, 1998 |
13.93 |
| Sep 2, 1998 |
13.97 |
| Aug 31, 1998 |
14.01 |
| Aug 28, 1998 |
14.05 |
| Aug 27, 1998 |
14.08 |
| Aug 26, 1998 |
14.12 |
| Aug 25, 1998 |
14.14 |
| Aug 24, 1998 |
14.17 |
| Aug 21, 1998 |
14.19 |
| Aug 20, 1998 |
14.22 |
| Aug 19, 1998 |
14.24 |
| Aug 18, 1998 |
14.25 |
| Aug 17, 1998 |
14.26 |
| Aug 14, 1998 |
14.28 |
| Aug 13, 1998 |
14.29 |
| Aug 12, 1998 |
14.29 |
| Aug 11, 1998 |
14.30 |
| Aug 10, 1998 |
14.31 |
| Aug 7, 1998 |
14.32 |
| Aug 6, 1998 |
14.32 |
| Aug 5, 1998 |
14.32 |
| Aug 4, 1998 |
14.33 |
| Aug 3, 1998 |
14.33 |
| Jul 31, 1998 |
14.32 |
| Jul 30, 1998 |
14.31 |
| Jul 29, 1998 |
14.31 |
| Jul 28, 1998 |
14.30 |
| Jul 27, 1998 |
14.29 |
| Jul 24, 1998 |
14.28 |
| Jul 23, 1998 |
14.27 |
| Jul 22, 1998 |
14.26 |
| Jul 21, 1998 |
14.25 |
| Jul 20, 1998 |
14.22 |
| Jul 17, 1998 |
14.19 |
| Jul 16, 1998 |
14.16 |
| Jul 15, 1998 |
14.13 |
| Jul 14, 1998 |
14.10 |
| Jul 13, 1998 |
14.07 |
| Jul 10, 1998 |
14.04 |
| Jul 9, 1998 |
14.01 |
| Jul 8, 1998 |
13.97 |
| Jul 7, 1998 |
13.94 |
| Jul 6, 1998 |
13.91 |
| Jul 2, 1998 |
13.88 |
| Jul 1, 1998 |
13.85 |
| Jun 30, 1998 |
13.82 |
| Jun 29, 1998 |
13.79 |
| Jun 26, 1998 |
13.76 |
| Jun 25, 1998 |
13.74 |
| Jun 24, 1998 |
13.71 |
| Jun 23, 1998 |
13.67 |
| Jun 22, 1998 |
13.63 |
| Jun 19, 1998 |
13.58 |
| Jun 18, 1998 |
13.54 |
| Jun 17, 1998 |
13.49 |
| Jun 16, 1998 |
13.44 |
| Jun 15, 1998 |
13.39 |
| Jun 12, 1998 |
13.35 |
| Jun 11, 1998 |
13.30 |
| Jun 10, 1998 |
13.24 |
| Jun 9, 1998 |
13.18 |
| Jun 8, 1998 |
13.12 |
| Jun 5, 1998 |
13.05 |
| Jun 4, 1998 |
12.99 |
| Jun 3, 1998 |
12.94 |
| Jun 2, 1998 |
12.88 |
| Jun 1, 1998 |
12.82 |
| May 29, 1998 |
12.76 |
| May 28, 1998 |
12.70 |
| May 27, 1998 |
12.64 |
| May 26, 1998 |
12.58 |
| May 22, 1998 |
12.52 |
| May 21, 1998 |
12.46 |
| May 19, 1998 |
12.41 |
| May 18, 1998 |
12.36 |
| May 15, 1998 |
12.30 |
| May 14, 1998 |
12.25 |
| May 13, 1998 |
12.20 |
| May 12, 1998 |
12.15 |
| May 11, 1998 |
12.09 |
| May 8, 1998 |
12.04 |
| May 7, 1998 |
11.99 |
| May 6, 1998 |
11.94 |
| May 5, 1998 |
11.90 |
| May 4, 1998 |
11.85 |
| May 1, 1998 |
11.81 |
| Apr 30, 1998 |
11.77 |
| Apr 29, 1998 |
11.72 |
| Apr 28, 1998 |
11.68 |
| Apr 27, 1998 |
11.64 |
| Apr 24, 1998 |
11.59 |
| Apr 23, 1998 |
11.54 |
| Apr 22, 1998 |
11.50 |
| Apr 21, 1998 |
11.45 |
| Apr 20, 1998 |
11.41 |
| Apr 17, 1998 |
11.36 |
| Apr 16, 1998 |
11.31 |
| Apr 15, 1998 |
11.26 |
| Apr 14, 1998 |
11.22 |
| Apr 13, 1998 |
11.17 |
| Apr 9, 1998 |
11.13 |
| Apr 8, 1998 |
11.08 |
| Apr 7, 1998 |
11.04 |
| Apr 6, 1998 |
11.00 |
| Apr 3, 1998 |
10.97 |
| Apr 2, 1998 |
10.94 |
| Apr 1, 1998 |
10.90 |
| Mar 31, 1998 |
10.87 |
| Mar 30, 1998 |
10.83 |
| Mar 27, 1998 |
10.78 |
| Mar 26, 1998 |
10.75 |
| Mar 25, 1998 |
10.72 |
| Mar 24, 1998 |
10.69 |
| Mar 23, 1998 |
10.67 |
| Mar 20, 1998 |
10.65 |
| Mar 19, 1998 |
10.62 |
| Mar 18, 1998 |
10.60 |
| Mar 17, 1998 |
10.58 |
| Mar 16, 1998 |
10.56 |
| Mar 13, 1998 |
10.54 |
| Mar 12, 1998 |
10.52 |
| Mar 11, 1998 |
10.50 |
| Mar 10, 1998 |
10.48 |
| Mar 9, 1998 |
10.46 |
| Mar 6, 1998 |
10.45 |
| Mar 5, 1998 |
10.43 |
| Mar 4, 1998 |
10.41 |
| Mar 3, 1998 |
10.39 |
| Mar 2, 1998 |
10.38 |
| Feb 27, 1998 |
10.36 |
| Feb 26, 1998 |
10.34 |
| Feb 25, 1998 |
10.31 |
| Feb 24, 1998 |
10.30 |
| Feb 23, 1998 |
10.29 |
| Feb 20, 1998 |
10.28 |
| Feb 19, 1998 |
10.28 |
| Feb 18, 1998 |
10.27 |
| Feb 17, 1998 |
10.27 |
| Feb 13, 1998 |
10.26 |
| Feb 12, 1998 |
10.25 |
| Feb 11, 1998 |
10.24 |
| Feb 10, 1998 |
10.23 |
| Feb 9, 1998 |
10.22 |
| Feb 6, 1998 |
10.21 |
| Feb 5, 1998 |
10.21 |
| Feb 4, 1998 |
10.19 |
| Feb 3, 1998 |
10.18 |
| Feb 2, 1998 |
10.17 |
| Jan 30, 1998 |
10.16 |
| Jan 29, 1998 |
10.14 |
| Jan 28, 1998 |
10.13 |
| Jan 27, 1998 |
10.12 |
| Jan 26, 1998 |
10.11 |
| Jan 23, 1998 |
10.10 |
| Jan 22, 1998 |
10.09 |
| Jan 21, 1998 |
10.07 |
| Jan 20, 1998 |
10.06 |
| Jan 16, 1998 |
10.06 |
| Jan 15, 1998 |
10.05 |
| Jan 14, 1998 |
10.04 |
| Jan 13, 1998 |
10.04 |
| Jan 12, 1998 |
10.04 |
| Jan 9, 1998 |
10.03 |
| Jan 8, 1998 |
10.02 |
| Jan 7, 1998 |
10.02 |
| Jan 6, 1998 |
10.02 |
| Jan 5, 1998 |
10.02 |
| Jan 2, 1998 |
10.03 |
| Dec 31, 1997 |
10.03 |
| Dec 30, 1997 |
10.03 |
| Dec 29, 1997 |
10.04 |
| Dec 26, 1997 |
10.05 |
| Dec 23, 1997 |
10.06 |
| Dec 22, 1997 |
10.08 |
| Dec 19, 1997 |
10.09 |
| Dec 18, 1997 |
10.10 |
| Dec 17, 1997 |
10.12 |
| Dec 16, 1997 |
10.12 |
| Dec 15, 1997 |
10.13 |
| Dec 12, 1997 |
10.12 |
| Dec 10, 1997 |
10.12 |
| Dec 9, 1997 |
10.11 |
| Dec 8, 1997 |
10.11 |
| Dec 5, 1997 |
10.11 |
| Dec 4, 1997 |
10.11 |
| Dec 3, 1997 |
10.12 |
| Dec 2, 1997 |
10.11 |
| Dec 1, 1997 |
10.11 |
| Nov 28, 1997 |
10.12 |
| Nov 26, 1997 |
10.12 |
| Nov 25, 1997 |
10.13 |
| Nov 24, 1997 |
10.13 |
| Nov 21, 1997 |
10.13 |
| Nov 20, 1997 |
10.13 |
| Nov 19, 1997 |
10.13 |
| Nov 18, 1997 |
10.13 |
| Nov 17, 1997 |
10.14 |
| Nov 14, 1997 |
10.14 |
| Nov 13, 1997 |
10.14 |
| Nov 12, 1997 |
10.13 |
| Nov 11, 1997 |
10.13 |
| Nov 10, 1997 |
10.13 |
| Nov 7, 1997 |
10.13 |
| Nov 6, 1997 |
10.13 |
| Nov 5, 1997 |
10.13 |
| Nov 4, 1997 |
10.13 |
| Nov 3, 1997 |
10.14 |
| Oct 31, 1997 |
10.15 |
| Oct 30, 1997 |
10.14 |
| Oct 29, 1997 |
10.16 |
| Oct 28, 1997 |
10.18 |
| Oct 27, 1997 |
10.18 |
| Oct 24, 1997 |
10.19 |
| Oct 23, 1997 |
10.20 |
| Oct 22, 1997 |
10.20 |
| Oct 20, 1997 |
10.21 |
| Oct 16, 1997 |
10.21 |
| Oct 15, 1997 |
10.22 |
| Oct 14, 1997 |
10.22 |
| Oct 13, 1997 |
10.22 |
| Oct 10, 1997 |
10.23 |
| Oct 9, 1997 |
10.24 |
| Oct 8, 1997 |
10.25 |
| Oct 7, 1997 |
10.26 |
| Oct 6, 1997 |
10.27 |
| Oct 3, 1997 |
10.27 |
| Oct 2, 1997 |
10.28 |
| Oct 1, 1997 |
10.28 |
| Sep 30, 1997 |
10.29 |
| Sep 29, 1997 |
10.29 |
| Sep 26, 1997 |
10.30 |
| Sep 25, 1997 |
10.31 |
| Sep 24, 1997 |
10.31 |
| Sep 23, 1997 |
10.32 |
| Sep 22, 1997 |
10.32 |
| Sep 19, 1997 |
10.33 |
| Sep 18, 1997 |
10.33 |
| Sep 17, 1997 |
10.34 |
| Sep 16, 1997 |
10.35 |
| Sep 15, 1997 |
10.35 |
| Sep 12, 1997 |
10.36 |
| Sep 11, 1997 |
10.36 |
| Sep 10, 1997 |
10.36 |
| Sep 9, 1997 |
10.36 |
| Sep 8, 1997 |
10.36 |
| Sep 5, 1997 |
10.35 |
| Sep 4, 1997 |
10.35 |
| Sep 3, 1997 |
10.34 |
| Sep 2, 1997 |
10.35 |
| Aug 29, 1997 |
10.35 |
| Aug 28, 1997 |
10.35 |
| Aug 27, 1997 |
10.36 |
| Aug 26, 1997 |
10.36 |
| Aug 25, 1997 |
10.37 |
| Aug 22, 1997 |
10.38 |
| Aug 21, 1997 |
10.39 |
| Aug 20, 1997 |
10.39 |
| Aug 19, 1997 |
10.40 |
| Aug 18, 1997 |
10.40 |
| Aug 15, 1997 |
10.40 |
| Aug 14, 1997 |
10.40 |
| Aug 13, 1997 |
10.40 |
| Aug 12, 1997 |
10.39 |
| Aug 11, 1997 |
10.39 |
| Aug 8, 1997 |
10.37 |
| Aug 7, 1997 |
10.36 |
| Aug 6, 1997 |
10.35 |
| Aug 5, 1997 |
10.33 |
| Aug 4, 1997 |
10.32 |
| Aug 1, 1997 |
10.32 |
| Jul 31, 1997 |
10.31 |
| Jul 30, 1997 |
10.30 |
| Jul 29, 1997 |
10.28 |
| Jul 25, 1997 |
10.27 |
| Jul 24, 1997 |
10.26 |
| Jul 23, 1997 |
10.25 |
| Jul 22, 1997 |
10.24 |
| Jul 21, 1997 |
10.25 |
| Jul 17, 1997 |
10.25 |
| Jul 15, 1997 |
10.26 |
| Jul 10, 1997 |
10.27 |
| Jul 8, 1997 |
10.28 |
| Jul 3, 1997 |
10.28 |
| Jul 2, 1997 |
10.29 |
| Jul 1, 1997 |
10.29 |
| Jun 30, 1997 |
10.28 |
| Jun 26, 1997 |
10.30 |
| Jun 24, 1997 |
10.30 |
| Jun 23, 1997 |
10.29 |
| Jun 20, 1997 |
10.28 |
| Jun 19, 1997 |
10.27 |
| Jun 18, 1997 |
10.27 |
| Jun 17, 1997 |
10.27 |
| Jun 16, 1997 |
10.26 |
| Jun 13, 1997 |
10.26 |
| Jun 12, 1997 |
10.25 |
| Jun 11, 1997 |
10.24 |
| Jun 10, 1997 |
10.25 |
| Jun 9, 1997 |
10.24 |
| Jun 6, 1997 |
10.23 |
| Jun 5, 1997 |
10.22 |
| Jun 4, 1997 |
10.20 |
| Jun 3, 1997 |
10.18 |
| May 29, 1997 |
10.15 |
| May 28, 1997 |
10.13 |
| May 27, 1997 |
10.10 |
| May 22, 1997 |
10.07 |
| May 21, 1997 |
10.04 |
| May 20, 1997 |
10.03 |
| May 16, 1997 |
9.99 |
| May 15, 1997 |
9.95 |
| May 13, 1997 |
9.92 |
| May 12, 1997 |
9.89 |
| May 9, 1997 |
9.86 |
| May 8, 1997 |
9.82 |
| May 7, 1997 |
9.80 |
| May 5, 1997 |
9.77 |
| May 1, 1997 |
9.73 |
| Apr 29, 1997 |
9.70 |
| Apr 28, 1997 |
9.67 |
| Apr 24, 1997 |
9.63 |
| Apr 23, 1997 |
9.59 |
| Apr 22, 1997 |
9.55 |
| Apr 18, 1997 |
9.51 |
| Apr 17, 1997 |
9.47 |
| Apr 16, 1997 |
9.42 |
| Apr 15, 1997 |
9.39 |
| Apr 14, 1997 |
9.35 |
| Apr 11, 1997 |
9.30 |
| Apr 10, 1997 |
9.26 |
| Apr 9, 1997 |
9.22 |
| Apr 8, 1997 |
9.18 |
| Apr 7, 1997 |
9.14 |
| Apr 4, 1997 |
9.09 |
| Apr 3, 1997 |
9.04 |
| Apr 2, 1997 |
9.00 |
| Apr 1, 1997 |
8.95 |
| Mar 31, 1997 |
8.90 |
| Mar 27, 1997 |
8.86 |
| Mar 26, 1997 |
8.81 |
| Mar 25, 1997 |
8.77 |
| Mar 21, 1997 |
8.73 |
| Mar 20, 1997 |
8.69 |
| Mar 19, 1997 |
8.66 |
| Mar 18, 1997 |
8.64 |
| Mar 14, 1997 |
8.61 |
| Mar 13, 1997 |
8.59 |
| Mar 12, 1997 |
8.57 |
| Mar 11, 1997 |
8.54 |
| Mar 10, 1997 |
8.51 |
| Mar 6, 1997 |
8.48 |
| Mar 4, 1997 |
8.46 |
| Mar 3, 1997 |
8.43 |
| Feb 28, 1997 |
8.39 |
| Feb 27, 1997 |
8.36 |
| Feb 26, 1997 |
8.34 |
| Feb 25, 1997 |
8.31 |
| Feb 24, 1997 |
8.28 |
| Feb 21, 1997 |
8.24 |
| Feb 20, 1997 |
8.22 |
| Feb 18, 1997 |
8.19 |
| Feb 14, 1997 |
8.16 |
| Feb 12, 1997 |
8.15 |
| Feb 11, 1997 |
8.12 |
| Feb 10, 1997 |
8.10 |
| Feb 7, 1997 |
8.09 |
| Feb 5, 1997 |
8.08 |
| Feb 4, 1997 |
8.07 |
| Feb 3, 1997 |
8.05 |
| Jan 31, 1997 |
8.02 |
| Jan 30, 1997 |
8.00 |
| Jan 29, 1997 |
7.98 |
| Jan 28, 1997 |
7.96 |
| Jan 24, 1997 |
7.92 |
| Jan 22, 1997 |
7.90 |
| Jan 21, 1997 |
7.86 |
| Jan 20, 1997 |
7.83 |
| Jan 17, 1997 |
7.78 |
| Jan 16, 1997 |
7.75 |
| Jan 15, 1997 |
7.71 |
| Jan 14, 1997 |
7.68 |
| Jan 13, 1997 |
7.66 |
| Jan 10, 1997 |
7.63 |
| Jan 9, 1997 |
7.60 |
| Jan 8, 1997 |
7.57 |
| Jan 7, 1997 |
7.54 |
| Jan 6, 1997 |
7.51 |
| Jan 3, 1997 |
7.48 |
| Jan 2, 1997 |
7.45 |
| Dec 31, 1996 |
7.43 |
| Dec 30, 1996 |
7.41 |
| Dec 27, 1996 |
7.39 |
| Dec 26, 1996 |
7.37 |
| Dec 24, 1996 |
7.36 |
| Dec 23, 1996 |
7.34 |
| Dec 20, 1996 |
7.32 |
| Dec 19, 1996 |
7.30 |
| Dec 18, 1996 |
7.27 |
| Dec 17, 1996 |
7.25 |
| Dec 16, 1996 |
7.24 |
| Dec 13, 1996 |
7.23 |
| Dec 12, 1996 |
7.23 |
| Dec 11, 1996 |
7.24 |
| Dec 10, 1996 |
7.25 |
| Dec 6, 1996 |
7.25 |
| Dec 5, 1996 |
7.25 |
| Dec 4, 1996 |
7.25 |
| Dec 3, 1996 |
7.25 |
| Dec 2, 1996 |
7.25 |
| Nov 26, 1996 |
7.24 |
| Nov 25, 1996 |
7.24 |
| Nov 22, 1996 |
7.24 |
| Nov 18, 1996 |
7.24 |
| Nov 13, 1996 |
7.23 |
| Nov 12, 1996 |
7.22 |
| Nov 11, 1996 |
7.21 |
| Nov 8, 1996 |
7.21 |
| Nov 7, 1996 |
7.21 |
| Nov 5, 1996 |
7.22 |
| Nov 1, 1996 |
7.22 |
| Oct 30, 1996 |
7.23 |
| Oct 29, 1996 |
7.25 |
| Oct 22, 1996 |
7.27 |
| Oct 21, 1996 |
7.29 |
| Oct 17, 1996 |
7.30 |
| Oct 16, 1996 |
7.32 |
| Oct 15, 1996 |
7.33 |
| Oct 14, 1996 |
7.35 |
| Oct 11, 1996 |
7.36 |
| Oct 10, 1996 |
7.38 |
| Oct 9, 1996 |
7.40 |
| Oct 7, 1996 |
7.42 |
| Oct 4, 1996 |
7.45 |
| Oct 3, 1996 |
7.49 |
| Oct 2, 1996 |
7.53 |
| Oct 1, 1996 |
7.56 |
| Sep 30, 1996 |
7.57 |
| Sep 27, 1996 |
7.59 |
| Sep 25, 1996 |
7.60 |
| Sep 24, 1996 |
7.61 |
| Sep 23, 1996 |
7.62 |
| Sep 19, 1996 |
7.62 |
| Sep 18, 1996 |
7.62 |
| Sep 13, 1996 |
7.61 |
| Sep 12, 1996 |
7.61 |
| Sep 11, 1996 |
7.60 |
| Sep 10, 1996 |
7.60 |
| Sep 9, 1996 |
7.60 |
| Sep 5, 1996 |
7.59 |
| Sep 4, 1996 |
7.58 |
| Sep 3, 1996 |
7.58 |
| Aug 30, 1996 |
7.58 |
| Aug 29, 1996 |
7.58 |
| Aug 27, 1996 |
7.56 |
| Aug 26, 1996 |
7.54 |
| Aug 22, 1996 |
7.51 |
| Aug 21, 1996 |
7.50 |
| Aug 20, 1996 |
7.48 |
| Aug 19, 1996 |
7.47 |
| Aug 16, 1996 |
7.46 |
| Aug 15, 1996 |
7.44 |
| Aug 14, 1996 |
7.43 |
| Aug 9, 1996 |
7.41 |
| Aug 8, 1996 |
7.38 |
| Aug 7, 1996 |
7.36 |
| Aug 6, 1996 |
7.33 |
| Aug 5, 1996 |
7.30 |
| Aug 1, 1996 |
7.27 |
| Jul 31, 1996 |
7.25 |
| Jul 30, 1996 |
7.23 |
| Jul 29, 1996 |
7.20 |
| Jul 26, 1996 |
7.18 |
| Jul 25, 1996 |
7.16 |
| Jul 24, 1996 |
7.14 |
| Jul 23, 1996 |
7.12 |
| Jul 19, 1996 |
7.09 |
| Jul 18, 1996 |
7.07 |
| Jul 17, 1996 |
7.07 |
| Jul 16, 1996 |
7.04 |
| Jul 12, 1996 |
7.03 |
| Jul 11, 1996 |
7.01 |
| Jul 10, 1996 |
6.98 |
| Jul 9, 1996 |
6.97 |
| Jul 8, 1996 |
6.96 |
| Jul 5, 1996 |
6.94 |
| Jul 1, 1996 |
6.93 |
| Jun 27, 1996 |
6.92 |
| Jun 26, 1996 |
6.89 |
| Jun 25, 1996 |
6.87 |
| Jun 24, 1996 |
6.84 |
| Jun 21, 1996 |
6.81 |
| Jun 19, 1996 |
6.77 |
| Jun 18, 1996 |
6.74 |
| Jun 17, 1996 |
6.70 |
| Jun 14, 1996 |
6.66 |
| Jun 13, 1996 |
6.63 |
| Jun 11, 1996 |
6.60 |
| Jun 10, 1996 |
6.56 |
| Jun 7, 1996 |
6.53 |
| Jun 6, 1996 |
6.49 |
| Jun 5, 1996 |
6.45 |
| Jun 4, 1996 |
6.41 |
| Jun 3, 1996 |
6.36 |
| May 31, 1996 |
6.32 |
| May 30, 1996 |
6.28 |
| May 29, 1996 |
6.25 |
| May 28, 1996 |
6.21 |
| May 23, 1996 |
6.17 |
| May 22, 1996 |
6.13 |
| May 20, 1996 |
6.10 |
| May 16, 1996 |
6.07 |
| May 15, 1996 |
6.04 |
| May 14, 1996 |
6.00 |
| May 13, 1996 |
5.97 |
| May 9, 1996 |
5.94 |
| May 8, 1996 |
5.90 |
| May 7, 1996 |
5.87 |
| May 6, 1996 |
5.83 |
| May 3, 1996 |
5.78 |
| May 2, 1996 |
5.76 |
| May 1, 1996 |
5.72 |
| Apr 30, 1996 |
5.66 |
| Apr 26, 1996 |
5.60 |
| Apr 24, 1996 |
5.55 |
| Apr 23, 1996 |
5.50 |
| Apr 22, 1996 |
5.45 |
| Apr 19, 1996 |
5.41 |
| Apr 18, 1996 |
5.36 |
| Apr 17, 1996 |
5.31 |
| Apr 16, 1996 |
5.27 |
| Apr 15, 1996 |
5.21 |
| Apr 12, 1996 |
5.16 |
| Apr 11, 1996 |
5.09 |
| Apr 10, 1996 |
5.02 |
| Apr 9, 1996 |
4.94 |
| Apr 8, 1996 |
4.88 |
| Apr 4, 1996 |
4.84 |
| Apr 3, 1996 |
4.80 |
| Apr 2, 1996 |
4.77 |
| Apr 1, 1996 |
4.73 |
| Mar 29, 1996 |
4.70 |
| Mar 28, 1996 |
4.68 |
| Mar 27, 1996 |
4.66 |
| Mar 26, 1996 |
4.64 |
| Mar 25, 1996 |
4.61 |
| Mar 22, 1996 |
4.58 |
| Mar 21, 1996 |
4.55 |
| Mar 20, 1996 |
4.52 |
| Mar 19, 1996 |
4.49 |
| Mar 15, 1996 |
4.47 |
| Mar 14, 1996 |
4.44 |
| Mar 13, 1996 |
4.41 |
| Mar 12, 1996 |
4.38 |
| Mar 11, 1996 |
4.35 |
| Mar 7, 1996 |
4.34 |
| Mar 4, 1996 |
4.33 |
| Mar 1, 1996 |
4.32 |
| Feb 29, 1996 |
4.30 |
| Feb 28, 1996 |
4.29 |
| Feb 27, 1996 |
4.27 |
| Feb 26, 1996 |
4.27 |
| Feb 23, 1996 |
4.25 |
| Feb 14, 1996 |
4.23 |
| Feb 13, 1996 |
4.22 |
| Feb 12, 1996 |
4.22 |
| Feb 8, 1996 |
4.22 |
| Feb 7, 1996 |
4.21 |
| Feb 6, 1996 |
4.20 |
| Feb 1, 1996 |
4.20 |
| Jan 31, 1996 |
4.20 |
| Jan 30, 1996 |
4.20 |
| Jan 29, 1996 |
4.19 |
| Jan 26, 1996 |
4.17 |
| Jan 25, 1996 |
4.17 |
| Jan 24, 1996 |
4.17 |
| Jan 23, 1996 |
4.16 |
| Jan 22, 1996 |
4.14 |
| Jan 19, 1996 |
4.12 |
| Jan 18, 1996 |
4.11 |
| Jan 17, 1996 |
4.09 |
| Jan 16, 1996 |
4.09 |
| Jan 15, 1996 |
4.06 |
| Jan 12, 1996 |
4.04 |
| Jan 11, 1996 |
4.02 |
| Jan 10, 1996 |
4.01 |
| Jan 9, 1996 |
3.99 |
| Jan 8, 1996 |
3.97 |
| Jan 5, 1996 |
3.97 |
| Jan 4, 1996 |
3.97 |
| Dec 29, 1995 |
3.96 |
| Dec 28, 1995 |
3.95 |
| Dec 27, 1995 |
3.95 |
| Dec 26, 1995 |
3.94 |
| Dec 22, 1995 |
3.94 |
| Dec 21, 1995 |
3.94 |
| Dec 20, 1995 |
3.94 |
| Dec 19, 1995 |
3.94 |
| Dec 18, 1995 |
3.94 |
| Dec 15, 1995 |
3.94 |
| Dec 14, 1995 |
3.93 |
| Dec 12, 1995 |
3.94 |
| Dec 11, 1995 |
3.95 |
| Dec 8, 1995 |
3.96 |
| Dec 7, 1995 |
3.96 |
| Dec 4, 1995 |
3.96 |
| Dec 1, 1995 |
3.97 |
| Nov 30, 1995 |
3.99 |
| Nov 29, 1995 |
3.99 |
| Nov 28, 1995 |
4.00 |
| Nov 27, 1995 |
4.01 |
| Nov 22, 1995 |
4.02 |
| Nov 20, 1995 |
4.03 |
| Nov 16, 1995 |
4.03 |
| Nov 15, 1995 |
4.04 |
| Nov 14, 1995 |
4.05 |
| Nov 13, 1995 |
4.06 |
| Nov 10, 1995 |
4.07 |
| Nov 9, 1995 |
4.08 |
| Nov 7, 1995 |
4.09 |
| Oct 27, 1995 |
4.09 |
| Oct 26, 1995 |
4.09 |
| Oct 24, 1995 |
4.10 |
| Oct 23, 1995 |
4.11 |
| Oct 17, 1995 |
4.11 |
| Oct 16, 1995 |
4.12 |
| Oct 13, 1995 |
4.12 |
| Oct 12, 1995 |
4.12 |
| Oct 11, 1995 |
4.14 |
| Oct 10, 1995 |
4.15 |
| Oct 6, 1995 |
4.16 |
| Oct 4, 1995 |
4.18 |
| Oct 3, 1995 |
4.20 |
| Oct 2, 1995 |
4.22 |
| Sep 27, 1995 |
4.23 |
| Sep 22, 1995 |
4.26 |
| Sep 19, 1995 |
4.27 |
| Sep 15, 1995 |
4.29 |
| Sep 14, 1995 |
4.29 |
| Sep 12, 1995 |
4.29 |
| Sep 11, 1995 |
4.29 |
| Sep 8, 1995 |
4.29 |
| Sep 7, 1995 |
4.29 |
| Sep 6, 1995 |
4.28 |
| Sep 5, 1995 |
4.29 |
| Aug 31, 1995 |
4.29 |
| Aug 30, 1995 |
4.31 |
| Aug 29, 1995 |
4.32 |
| Aug 28, 1995 |
4.32 |
| Aug 25, 1995 |
4.33 |
| Aug 24, 1995 |
4.34 |
| Aug 23, 1995 |
4.36 |
| Aug 22, 1995 |
4.37 |
| Aug 21, 1995 |
4.40 |
| Aug 18, 1995 |
4.43 |
| Aug 15, 1995 |
4.46 |
| Aug 11, 1995 |
4.47 |
| Aug 10, 1995 |
4.49 |
| Aug 9, 1995 |
4.52 |
| Aug 8, 1995 |
4.53 |
| Aug 7, 1995 |
4.54 |
| Aug 4, 1995 |
4.56 |
| Aug 3, 1995 |
4.59 |
| Aug 1, 1995 |
4.61 |
| Jul 31, 1995 |
4.64 |
| Jul 28, 1995 |
4.65 |
| Jul 26, 1995 |
4.68 |
| Jul 25, 1995 |
4.71 |
| Jul 24, 1995 |
4.74 |
| Jul 20, 1995 |
4.75 |
| Jul 19, 1995 |
4.77 |
| Jul 18, 1995 |
4.79 |
| Jul 13, 1995 |
4.81 |
| Jul 11, 1995 |
4.83 |
| Jul 10, 1995 |
4.86 |
| Jul 6, 1995 |
4.88 |
| Jul 3, 1995 |
4.90 |
| Jun 29, 1995 |
4.93 |
| Jun 28, 1995 |
4.97 |
| Jun 26, 1995 |
5.01 |
| Jun 23, 1995 |
5.05 |
| Jun 22, 1995 |
5.08 |
| Jun 20, 1995 |
5.13 |
| Jun 16, 1995 |
5.16 |
| Jun 15, 1995 |
5.20 |
| Jun 14, 1995 |
5.22 |
| Jun 13, 1995 |
5.25 |
| Jun 12, 1995 |
5.27 |
| Jun 9, 1995 |
5.30 |
| Jun 8, 1995 |
5.32 |
| Jun 7, 1995 |
5.36 |
| Jun 6, 1995 |
5.38 |
| Jun 5, 1995 |
5.41 |
| Jun 2, 1995 |
5.43 |
| May 30, 1995 |
5.45 |
| May 25, 1995 |
5.48 |
| May 23, 1995 |
5.50 |
| May 22, 1995 |
5.53 |
| May 19, 1995 |
5.56 |
| May 17, 1995 |
5.58 |
| May 16, 1995 |
5.62 |
| May 15, 1995 |
5.65 |
| May 12, 1995 |
5.66 |
| May 10, 1995 |
5.68 |
| May 9, 1995 |
5.71 |
| May 8, 1995 |
5.72 |
| May 5, 1995 |
5.73 |
| May 4, 1995 |
5.74 |
| May 2, 1995 |
5.75 |
| May 1, 1995 |
5.77 |
| Apr 27, 1995 |
5.78 |
| Apr 26, 1995 |
5.80 |
| Apr 25, 1995 |
5.82 |
| Apr 24, 1995 |
5.85 |
| Apr 21, 1995 |
5.86 |
| Apr 20, 1995 |
5.89 |
| Apr 19, 1995 |
5.91 |
| Apr 18, 1995 |
5.93 |
| Apr 17, 1995 |
5.96 |
| Apr 13, 1995 |
5.98 |
| Apr 12, 1995 |
6.01 |
| Apr 11, 1995 |
6.03 |
| Apr 10, 1995 |
6.05 |
| Apr 7, 1995 |
6.09 |
| Apr 6, 1995 |
6.12 |
| Apr 5, 1995 |
6.15 |
| Apr 4, 1995 |
6.18 |
| Apr 3, 1995 |
6.21 |
| Mar 31, 1995 |
6.23 |
| Mar 30, 1995 |
6.25 |
| Mar 29, 1995 |
6.27 |
| Mar 28, 1995 |
6.29 |
| Mar 27, 1995 |
6.32 |
| Mar 24, 1995 |
6.34 |
| Mar 23, 1995 |
6.37 |
| Mar 22, 1995 |
6.39 |
| Mar 21, 1995 |
6.42 |
| Mar 20, 1995 |
6.45 |
| Mar 17, 1995 |
6.49 |
| Mar 16, 1995 |
6.54 |
| Mar 15, 1995 |
6.59 |
| Mar 14, 1995 |
6.64 |
| Mar 13, 1995 |
6.69 |
| Mar 10, 1995 |
6.75 |
| Mar 9, 1995 |
6.81 |
| Mar 8, 1995 |
6.86 |
| Mar 7, 1995 |
6.92 |
| Mar 6, 1995 |
6.97 |
| Mar 3, 1995 |
7.02 |
| Mar 2, 1995 |
7.07 |
| Mar 1, 1995 |
7.12 |
| Feb 28, 1995 |
7.16 |
| Feb 27, 1995 |
7.21 |
| Feb 24, 1995 |
7.24 |
| Feb 23, 1995 |
7.27 |
| Feb 22, 1995 |
7.30 |
| Feb 21, 1995 |
7.34 |
| Feb 17, 1995 |
7.37 |
| Feb 16, 1995 |
7.40 |
| Feb 15, 1995 |
7.43 |
| Feb 14, 1995 |
7.46 |
| Feb 13, 1995 |
7.48 |
| Feb 9, 1995 |
7.51 |
| Feb 7, 1995 |
7.53 |
| Feb 2, 1995 |
7.56 |
| Feb 1, 1995 |
7.58 |
| Jan 31, 1995 |
7.61 |
| Jan 30, 1995 |
7.63 |
| Jan 27, 1995 |
7.65 |
| Jan 24, 1995 |
7.69 |
| Jan 23, 1995 |
7.72 |
| Jan 20, 1995 |
7.75 |
| Jan 19, 1995 |
7.78 |
| Jan 18, 1995 |
7.82 |
| Jan 17, 1995 |
7.85 |
| Jan 16, 1995 |
7.88 |
| Jan 13, 1995 |
7.91 |
| Jan 10, 1995 |
7.94 |
| Jan 9, 1995 |
7.97 |
| Jan 5, 1995 |
7.99 |
| Jan 4, 1995 |
8.00 |
| Jan 3, 1995 |
8.03 |
| Dec 30, 1994 |
8.04 |
| Dec 29, 1994 |
8.07 |
| Dec 28, 1994 |
8.11 |
| Dec 27, 1994 |
8.14 |
| Dec 23, 1994 |
8.18 |
| Dec 21, 1994 |
8.23 |
| Dec 20, 1994 |
8.27 |
| Dec 19, 1994 |
8.32 |
| Dec 16, 1994 |
8.34 |
| Dec 15, 1994 |
8.38 |
| Dec 14, 1994 |
8.41 |
| Dec 13, 1994 |
8.45 |
| Dec 12, 1994 |
8.51 |
| Dec 9, 1994 |
8.54 |
| Dec 7, 1994 |
8.58 |
| Dec 6, 1994 |
8.61 |
| Dec 2, 1994 |
8.64 |
| Nov 29, 1994 |
8.69 |
| Nov 28, 1994 |
8.72 |
| Nov 25, 1994 |
8.76 |
| Nov 23, 1994 |
8.81 |
| Nov 22, 1994 |
8.87 |
| Nov 21, 1994 |
8.92 |
| Nov 18, 1994 |
8.97 |
| Nov 17, 1994 |
9.01 |
| Nov 16, 1994 |
9.05 |
| Nov 15, 1994 |
9.11 |
| Nov 14, 1994 |
9.15 |
| Nov 11, 1994 |
9.18 |
| Nov 10, 1994 |
9.22 |
| Nov 9, 1994 |
9.27 |
| Nov 8, 1994 |
9.32 |
| Nov 7, 1994 |
9.38 |
| Nov 4, 1994 |
9.45 |
| Nov 3, 1994 |
9.52 |
| Nov 2, 1994 |
9.58 |
| Nov 1, 1994 |
9.63 |
| Oct 31, 1994 |
9.68 |
| Oct 28, 1994 |
9.73 |
| Oct 25, 1994 |
9.78 |
| Oct 24, 1994 |
9.83 |
| Oct 21, 1994 |
9.89 |
| Oct 20, 1994 |
9.93 |
| Oct 19, 1994 |
9.98 |
| Oct 18, 1994 |
10.02 |
| Oct 17, 1994 |
10.06 |
| Oct 14, 1994 |
10.11 |
| Oct 13, 1994 |
10.16 |
| Oct 12, 1994 |
10.20 |
| Oct 11, 1994 |
10.25 |
| Oct 10, 1994 |
10.29 |
| Oct 7, 1994 |
10.33 |
| Oct 6, 1994 |
10.36 |
| Oct 5, 1994 |
10.39 |
| Oct 4, 1994 |
10.42 |
| Oct 3, 1994 |
10.45 |
| Sep 30, 1994 |
10.47 |
| Sep 29, 1994 |
10.49 |
| Sep 28, 1994 |
10.51 |
| Sep 27, 1994 |
10.53 |
| Sep 26, 1994 |
10.55 |
| Sep 23, 1994 |
10.55 |
| Sep 22, 1994 |
10.56 |
| Sep 21, 1994 |
10.55 |
| Sep 20, 1994 |
10.54 |
| Sep 19, 1994 |
10.54 |
| Sep 16, 1994 |
10.54 |
| Sep 15, 1994 |
10.55 |
| Sep 14, 1994 |
10.57 |
| Sep 13, 1994 |
10.58 |
| Sep 12, 1994 |
10.59 |
| Sep 9, 1994 |
10.61 |
| Sep 8, 1994 |
10.63 |
| Sep 7, 1994 |
10.66 |
| Sep 2, 1994 |
10.68 |
| Sep 1, 1994 |
10.71 |
| Aug 31, 1994 |
10.74 |
| Aug 30, 1994 |
10.77 |
| Aug 25, 1994 |
10.80 |
| Aug 24, 1994 |
10.82 |
| Aug 23, 1994 |
10.85 |
| Aug 22, 1994 |
10.87 |
| Aug 19, 1994 |
10.90 |
| Aug 18, 1994 |
10.92 |
| Aug 12, 1994 |
10.93 |
| Aug 11, 1994 |
10.94 |
| Aug 9, 1994 |
10.95 |
| Aug 8, 1994 |
10.97 |
| Aug 5, 1994 |
10.98 |
| Aug 3, 1994 |
10.99 |
| Aug 2, 1994 |
11.00 |
| Aug 1, 1994 |
11.00 |
| Jul 29, 1994 |
11.02 |
| Jul 28, 1994 |
11.03 |
| Jul 27, 1994 |
11.04 |
| Jul 26, 1994 |
11.05 |
| Jul 25, 1994 |
11.06 |
| Jul 22, 1994 |
11.07 |
| Jul 21, 1994 |
11.08 |
| Jul 20, 1994 |
11.08 |
| Jul 19, 1994 |
11.08 |
| Jul 18, 1994 |
11.08 |
| Jul 15, 1994 |
11.08 |
| Jul 13, 1994 |
11.08 |
| Jul 12, 1994 |
11.09 |
| Jul 11, 1994 |
11.07 |
| Jul 7, 1994 |
11.06 |
| Jul 6, 1994 |
11.05 |
| Jul 5, 1994 |
11.05 |
| Jul 1, 1994 |
11.04 |
| Jun 28, 1994 |
11.04 |
| Jun 23, 1994 |
11.05 |
| Jun 22, 1994 |
11.03 |
| Jun 21, 1994 |
11.04 |
| Jun 20, 1994 |
11.03 |
| Jun 17, 1994 |
11.01 |
| Jun 16, 1994 |
10.99 |
| Jun 14, 1994 |
10.97 |
| Jun 13, 1994 |
10.96 |
| Jun 10, 1994 |
10.95 |
| Jun 9, 1994 |
10.91 |
| Jun 8, 1994 |
10.89 |
| Jun 6, 1994 |
10.86 |
| Jun 3, 1994 |
10.83 |
| Jun 2, 1994 |
10.80 |
| Jun 1, 1994 |
10.77 |
| May 31, 1994 |
10.74 |
| May 27, 1994 |
10.70 |
| May 26, 1994 |
10.68 |
| May 25, 1994 |
10.66 |
| May 24, 1994 |
10.61 |
| May 23, 1994 |
10.57 |
| May 20, 1994 |
10.52 |
| May 19, 1994 |
10.43 |
| May 18, 1994 |
10.35 |
| May 17, 1994 |
10.27 |
| May 16, 1994 |
10.21 |
| May 13, 1994 |
10.14 |
| May 12, 1994 |
10.06 |
| May 11, 1994 |
9.98 |
| May 10, 1994 |
9.92 |
| May 9, 1994 |
9.85 |
| May 6, 1994 |
9.79 |
| May 5, 1994 |
9.74 |
| May 4, 1994 |
9.69 |
| May 3, 1994 |
9.65 |
| May 2, 1994 |
9.61 |
| Apr 29, 1994 |
9.58 |
| Apr 28, 1994 |
9.55 |
| Apr 26, 1994 |
9.51 |
| Apr 25, 1994 |
9.48 |
| Apr 22, 1994 |
9.46 |
| Apr 21, 1994 |
9.43 |
| Apr 20, 1994 |
9.41 |
| Apr 19, 1994 |
9.39 |
| Apr 18, 1994 |
9.36 |
| Apr 15, 1994 |
9.34 |
| Apr 14, 1994 |
9.31 |
| Apr 13, 1994 |
9.29 |
| Apr 11, 1994 |
9.26 |
| Apr 8, 1994 |
9.23 |
| Apr 7, 1994 |
9.21 |
| Apr 6, 1994 |
9.18 |
| Apr 5, 1994 |
9.17 |
| Apr 4, 1994 |
9.16 |
| Mar 31, 1994 |
9.16 |
| Mar 30, 1994 |
9.14 |
| Mar 29, 1994 |
9.11 |
| Mar 25, 1994 |
9.09 |
| Mar 24, 1994 |
9.06 |
| Mar 22, 1994 |
9.04 |
| Mar 21, 1994 |
9.02 |
| Mar 18, 1994 |
9.00 |
| Mar 17, 1994 |
8.97 |
| Mar 16, 1994 |
8.94 |
| Mar 15, 1994 |
8.91 |
| Mar 14, 1994 |
8.87 |
| Mar 11, 1994 |
8.84 |
| Mar 10, 1994 |
8.81 |
| Mar 9, 1994 |
8.77 |
| Mar 8, 1994 |
8.76 |
| Mar 7, 1994 |
8.73 |
| Mar 4, 1994 |
8.71 |
| Mar 2, 1994 |
8.69 |
| Mar 1, 1994 |
8.68 |
| Feb 28, 1994 |
8.67 |
| Feb 25, 1994 |
8.66 |
| Feb 24, 1994 |
8.64 |
| Feb 23, 1994 |
8.62 |
| Feb 22, 1994 |
8.60 |
| Feb 18, 1994 |
8.60 |
| Feb 17, 1994 |
8.60 |
| Feb 16, 1994 |
8.59 |
| Feb 15, 1994 |
8.59 |
| Feb 14, 1994 |
8.59 |
| Feb 11, 1994 |
8.59 |
| Feb 10, 1994 |
8.58 |
| Feb 9, 1994 |
8.59 |
| Feb 8, 1994 |
8.59 |
| Feb 7, 1994 |
8.60 |
| Feb 4, 1994 |
8.60 |
| Feb 3, 1994 |
8.60 |
| Feb 2, 1994 |
8.61 |
| Feb 1, 1994 |
8.61 |
| Jan 31, 1994 |
8.61 |
| Jan 28, 1994 |
8.62 |
| Jan 27, 1994 |
8.62 |
| Jan 26, 1994 |
8.63 |
| Jan 25, 1994 |
8.64 |
| Jan 24, 1994 |
8.66 |
| Jan 21, 1994 |
8.66 |
| Jan 20, 1994 |
8.64 |
| Jan 19, 1994 |
8.64 |
| Jan 17, 1994 |
8.64 |
| Jan 14, 1994 |
8.65 |
| Jan 13, 1994 |
8.65 |
| Jan 12, 1994 |
8.67 |
| Jan 11, 1994 |
8.68 |
| Jan 10, 1994 |
8.68 |
| Jan 7, 1994 |
8.68 |
| Jan 6, 1994 |
8.70 |
| Jan 5, 1994 |
8.69 |
| Jan 4, 1994 |
8.69 |
| Dec 31, 1993 |
8.70 |
| Dec 30, 1993 |
8.72 |
| Dec 29, 1993 |
8.73 |
| Dec 28, 1993 |
8.75 |
| Dec 27, 1993 |
8.77 |
| Dec 23, 1993 |
8.78 |
| Dec 22, 1993 |
8.78 |
| Dec 21, 1993 |
8.81 |
| Dec 20, 1993 |
8.82 |
| Dec 17, 1993 |
8.83 |
| Dec 16, 1993 |
8.86 |
| Dec 15, 1993 |
8.90 |
| Dec 14, 1993 |
8.95 |
| Dec 13, 1993 |
8.99 |
| Dec 10, 1993 |
9.04 |
| Dec 9, 1993 |
9.10 |
| Dec 8, 1993 |
9.15 |
| Dec 7, 1993 |
9.19 |
| Dec 6, 1993 |
9.21 |
| Dec 1, 1993 |
9.25 |
| Nov 30, 1993 |
9.27 |
| Nov 24, 1993 |
9.30 |
| Nov 23, 1993 |
9.32 |
| Nov 22, 1993 |
9.36 |
| Nov 19, 1993 |
9.39 |
| Nov 18, 1993 |
9.39 |
| Nov 17, 1993 |
9.40 |
| Nov 16, 1993 |
9.40 |
| Nov 15, 1993 |
9.40 |
| Nov 12, 1993 |
9.41 |
| Nov 11, 1993 |
9.42 |
| Nov 9, 1993 |
9.42 |
| Nov 8, 1993 |
9.44 |
| Nov 5, 1993 |
9.46 |
| Nov 4, 1993 |
9.47 |
| Nov 3, 1993 |
9.49 |
| Nov 2, 1993 |
9.50 |
| Nov 1, 1993 |
9.52 |
| Oct 29, 1993 |
9.54 |
| Oct 27, 1993 |
9.57 |
| Oct 26, 1993 |
9.59 |
| Oct 25, 1993 |
9.60 |
| Oct 22, 1993 |
9.61 |
| Oct 21, 1993 |
9.63 |
| Oct 20, 1993 |
9.65 |
| Oct 19, 1993 |
9.66 |
| Oct 18, 1993 |
9.67 |
| Oct 15, 1993 |
9.69 |
| Oct 14, 1993 |
9.71 |
| Oct 13, 1993 |
9.71 |
| Oct 11, 1993 |
9.72 |
| Oct 7, 1993 |
9.74 |
| Oct 6, 1993 |
9.77 |
| Oct 5, 1993 |
9.78 |
| Oct 4, 1993 |
9.78 |
| Sep 30, 1993 |
9.77 |
| Sep 29, 1993 |
9.77 |
| Sep 28, 1993 |
9.75 |
| Sep 27, 1993 |
9.75 |
| Sep 24, 1993 |
9.74 |
| Sep 22, 1993 |
9.72 |
| Sep 21, 1993 |
9.70 |
| Sep 20, 1993 |
9.67 |
| Sep 17, 1993 |
9.64 |
| Sep 15, 1993 |
9.61 |
| Sep 14, 1993 |
9.58 |
| Sep 13, 1993 |
9.54 |
| Sep 10, 1993 |
9.49 |
| Sep 9, 1993 |
9.43 |
| Sep 8, 1993 |
9.38 |
| Sep 7, 1993 |
9.32 |
| Sep 3, 1993 |
9.27 |
| Sep 2, 1993 |
9.22 |
| Sep 1, 1993 |
9.17 |
| Aug 31, 1993 |
9.12 |
| Aug 30, 1993 |
9.06 |
| Aug 27, 1993 |
9.01 |
| Aug 26, 1993 |
8.96 |
| Aug 25, 1993 |
8.91 |
| Aug 24, 1993 |
8.86 |
| Aug 23, 1993 |
8.80 |
| Aug 20, 1993 |
8.74 |
| Aug 19, 1993 |
8.68 |
| Aug 18, 1993 |
8.62 |
| Aug 17, 1993 |
8.56 |
| Aug 16, 1993 |
8.50 |
| Aug 13, 1993 |
8.43 |
| Aug 12, 1993 |
8.38 |
| Aug 11, 1993 |
8.33 |
| Aug 10, 1993 |
8.28 |
| Aug 9, 1993 |
8.23 |
| Aug 6, 1993 |
8.18 |
| Aug 5, 1993 |
8.13 |
| Aug 4, 1993 |
8.09 |
| Aug 3, 1993 |
8.03 |
| Aug 2, 1993 |
7.97 |
| Jul 30, 1993 |
7.91 |
| Jul 29, 1993 |
7.86 |
| Jul 28, 1993 |
7.81 |
| Jul 27, 1993 |
7.76 |
| Jul 26, 1993 |
7.72 |
| Jul 23, 1993 |
7.68 |
| Jul 22, 1993 |
7.64 |
| Jul 21, 1993 |
7.59 |
| Jul 20, 1993 |
7.54 |
| Jul 16, 1993 |
7.50 |
| Jul 15, 1993 |
7.46 |
| Jul 14, 1993 |
7.40 |
| Jul 13, 1993 |
7.36 |
| Jul 12, 1993 |
7.32 |
| Jul 8, 1993 |
7.27 |
| Jul 7, 1993 |
7.21 |
| Jul 6, 1993 |
7.16 |
| Jul 2, 1993 |
7.12 |
| Jul 1, 1993 |
7.08 |
| Jun 30, 1993 |
7.02 |
| Jun 29, 1993 |
6.97 |
| Jun 28, 1993 |
6.93 |
| Jun 25, 1993 |
6.89 |
| Jun 24, 1993 |
6.85 |
| Jun 23, 1993 |
6.79 |
| Jun 22, 1993 |
6.73 |
| Jun 21, 1993 |
6.68 |
| Jun 18, 1993 |
6.61 |
| Jun 17, 1993 |
6.54 |
| Jun 16, 1993 |
6.49 |
| Jun 15, 1993 |
6.44 |
| Jun 14, 1993 |
6.39 |
| Jun 11, 1993 |
6.34 |
| Jun 10, 1993 |
6.29 |
| Jun 9, 1993 |
6.24 |
| Jun 8, 1993 |
6.19 |
| Jun 7, 1993 |
6.14 |
| Jun 4, 1993 |
6.07 |
| Jun 3, 1993 |
6.01 |
| Jun 2, 1993 |
5.96 |
| Jun 1, 1993 |
5.90 |
| May 28, 1993 |
5.85 |
| May 27, 1993 |
5.80 |
| May 26, 1993 |
5.74 |
| May 25, 1993 |
5.68 |
| May 24, 1993 |
5.62 |
| May 21, 1993 |
5.57 |
| May 20, 1993 |
5.50 |
| May 19, 1993 |
5.45 |
| May 18, 1993 |
5.39 |
| May 17, 1993 |
5.33 |
| May 14, 1993 |
5.28 |
| May 13, 1993 |
5.22 |
| May 12, 1993 |
5.18 |
| May 11, 1993 |
5.13 |
| May 10, 1993 |
5.08 |
| May 7, 1993 |
5.01 |
| May 6, 1993 |
4.97 |
| May 5, 1993 |
4.94 |
| May 4, 1993 |
4.93 |
| May 3, 1993 |
4.90 |
| Apr 30, 1993 |
4.88 |
| Apr 29, 1993 |
4.86 |
| Apr 28, 1993 |
4.85 |
| Apr 27, 1993 |
4.83 |
| Apr 26, 1993 |
4.81 |
| Apr 23, 1993 |
4.81 |
| Apr 22, 1993 |
4.81 |
| Apr 20, 1993 |
4.82 |
| Apr 19, 1993 |
4.83 |
| Apr 16, 1993 |
4.83 |
| Apr 15, 1993 |
4.84 |
| Apr 14, 1993 |
4.84 |
| Apr 12, 1993 |
4.84 |
| Apr 8, 1993 |
4.85 |
| Apr 7, 1993 |
4.84 |
| Apr 6, 1993 |
4.83 |
| Apr 5, 1993 |
4.81 |
| Apr 2, 1993 |
4.80 |
| Apr 1, 1993 |
4.78 |
| Mar 31, 1993 |
4.76 |
| Mar 30, 1993 |
4.74 |
| Mar 26, 1993 |
4.72 |
| Mar 25, 1993 |
4.69 |
| Mar 24, 1993 |
4.67 |
| Mar 22, 1993 |
4.66 |
| Mar 18, 1993 |
4.65 |
| Mar 17, 1993 |
4.63 |
| Mar 16, 1993 |
4.62 |
| Mar 15, 1993 |
4.60 |
| Mar 12, 1993 |
4.59 |
| Mar 11, 1993 |
4.57 |
| Mar 10, 1993 |
4.56 |
| Mar 9, 1993 |
4.54 |
| Mar 8, 1993 |
4.52 |
| Mar 5, 1993 |
4.51 |
| Mar 4, 1993 |
4.49 |
| Mar 2, 1993 |
4.48 |
| Mar 1, 1993 |
4.46 |
| Feb 26, 1993 |
4.46 |
| Feb 25, 1993 |
4.45 |
| Feb 24, 1993 |
4.44 |
| Feb 22, 1993 |
4.44 |
| Feb 19, 1993 |
4.43 |
| Feb 18, 1993 |
4.43 |
| Feb 17, 1993 |
4.42 |
| Feb 16, 1993 |
4.41 |
| Feb 12, 1993 |
4.41 |
| Feb 11, 1993 |
4.40 |
| Feb 10, 1993 |
4.39 |
| Feb 9, 1993 |
4.38 |
| Feb 8, 1993 |
4.38 |
| Feb 5, 1993 |
4.38 |
| Feb 4, 1993 |
4.37 |
| Feb 2, 1993 |
4.37 |
| Feb 1, 1993 |
4.37 |
| Jan 29, 1993 |
4.35 |
| Jan 28, 1993 |
4.34 |
| Jan 27, 1993 |
4.33 |
| Jan 26, 1993 |
4.32 |
| Jan 25, 1993 |
4.31 |
| Jan 22, 1993 |
4.30 |
| Jan 21, 1993 |
4.30 |
| Jan 20, 1993 |
4.30 |
| Jan 19, 1993 |
4.30 |
| Jan 18, 1993 |
4.31 |
| Jan 15, 1993 |
4.31 |
| Jan 14, 1993 |
4.31 |
| Jan 13, 1993 |
4.31 |
| Jan 12, 1993 |
4.32 |
| Jan 11, 1993 |
4.33 |
| Jan 8, 1993 |
4.33 |
| Jan 7, 1993 |
4.34 |
| Jan 6, 1993 |
4.35 |
| Jan 5, 1993 |
4.36 |
| Jan 4, 1993 |
4.36 |
| Dec 31, 1992 |
4.35 |
| Dec 30, 1992 |
4.35 |
| Dec 29, 1992 |
4.35 |
| Dec 28, 1992 |
4.34 |
| Dec 24, 1992 |
4.33 |
| Dec 23, 1992 |
4.32 |
| Dec 22, 1992 |
4.30 |
| Dec 21, 1992 |
4.29 |
| Dec 18, 1992 |
4.28 |
| Dec 17, 1992 |
4.27 |
| Dec 16, 1992 |
4.25 |
| Dec 15, 1992 |
4.26 |
| Dec 14, 1992 |
4.25 |
| Dec 11, 1992 |
4.25 |
| Dec 10, 1992 |
4.25 |
| Dec 9, 1992 |
4.24 |
| Dec 8, 1992 |
4.23 |
| Dec 7, 1992 |
4.23 |
| Dec 4, 1992 |
4.23 |
| Dec 3, 1992 |
4.23 |
| Dec 2, 1992 |
4.21 |
| Dec 1, 1992 |
4.20 |
| Nov 30, 1992 |
4.20 |
| Nov 27, 1992 |
4.18 |
| Nov 25, 1992 |
4.18 |
| Nov 24, 1992 |
4.17 |
| Nov 23, 1992 |
4.15 |
| Nov 20, 1992 |
4.13 |
| Nov 19, 1992 |
4.12 |
| Nov 18, 1992 |
4.11 |
| Nov 17, 1992 |
4.09 |
| Nov 16, 1992 |
4.07 |
| Nov 13, 1992 |
4.05 |
| Nov 12, 1992 |
4.03 |
| Nov 11, 1992 |
4.02 |
| Nov 10, 1992 |
4.00 |
| Nov 9, 1992 |
4.00 |
| Nov 6, 1992 |
4.00 |
| Nov 5, 1992 |
4.01 |
| Nov 4, 1992 |
4.01 |
| Nov 3, 1992 |
4.03 |
| Nov 2, 1992 |
4.05 |
| Oct 30, 1992 |
4.06 |
| Oct 29, 1992 |
4.08 |
| Oct 28, 1992 |
4.10 |
| Oct 27, 1992 |
4.13 |
| Oct 26, 1992 |
4.15 |
| Oct 23, 1992 |
4.19 |
| Oct 22, 1992 |
4.22 |
| Oct 21, 1992 |
4.25 |
| Oct 20, 1992 |
4.27 |
| Oct 19, 1992 |
4.30 |
| Oct 16, 1992 |
4.33 |
| Oct 15, 1992 |
4.36 |
| Oct 14, 1992 |
4.40 |
| Oct 13, 1992 |
4.44 |
| Oct 12, 1992 |
4.46 |
| Oct 9, 1992 |
4.50 |
| Oct 8, 1992 |
4.53 |
| Oct 7, 1992 |
4.55 |
| Oct 6, 1992 |
4.59 |
| Oct 5, 1992 |
4.62 |
| Oct 2, 1992 |
4.65 |
| Oct 1, 1992 |
4.68 |
| Sep 30, 1992 |
4.73 |
| Sep 29, 1992 |
4.76 |
| Sep 28, 1992 |
4.80 |
| Sep 25, 1992 |
4.84 |
| Sep 24, 1992 |
4.88 |
| Sep 23, 1992 |
4.92 |
| Sep 22, 1992 |
4.97 |
| Sep 21, 1992 |
5.00 |
| Sep 18, 1992 |
5.03 |
| Sep 17, 1992 |
5.06 |
| Sep 16, 1992 |
5.08 |
| Sep 15, 1992 |
5.10 |
| Sep 14, 1992 |
5.12 |
| Sep 11, 1992 |
5.14 |
| Sep 10, 1992 |
5.15 |
| Sep 9, 1992 |
5.17 |
| Sep 8, 1992 |
5.19 |
| Sep 4, 1992 |
5.20 |
| Sep 3, 1992 |
5.21 |
| Sep 2, 1992 |
5.23 |
| Sep 1, 1992 |
5.25 |
| Aug 31, 1992 |
5.27 |
| Aug 28, 1992 |
5.27 |
| Aug 27, 1992 |
5.27 |
| Aug 26, 1992 |
5.27 |
| Aug 25, 1992 |
5.28 |
| Aug 24, 1992 |
5.29 |
| Aug 21, 1992 |
5.30 |
| Aug 20, 1992 |
5.32 |
| Aug 19, 1992 |
5.33 |
| Aug 18, 1992 |
5.33 |
| Aug 17, 1992 |
5.34 |
| Aug 14, 1992 |
5.34 |
| Aug 13, 1992 |
5.34 |
| Aug 12, 1992 |
5.35 |
| Aug 11, 1992 |
5.36 |
| Aug 10, 1992 |
5.39 |
| Aug 7, 1992 |
5.40 |
| Aug 6, 1992 |
5.43 |
| Aug 5, 1992 |
5.45 |
| Aug 4, 1992 |
5.48 |
| Aug 3, 1992 |
5.52 |
| Jul 31, 1992 |
5.55 |
| Jul 30, 1992 |
5.58 |
| Jul 29, 1992 |
5.61 |
| Jul 28, 1992 |
5.64 |
| Jul 27, 1992 |
5.68 |
| Jul 24, 1992 |
5.70 |
| Jul 23, 1992 |
5.73 |
| Jul 22, 1992 |
5.75 |
| Jul 21, 1992 |
5.78 |
| Jul 20, 1992 |
5.81 |
| Jul 17, 1992 |
5.84 |
| Jul 16, 1992 |
5.86 |
| Jul 15, 1992 |
5.89 |
| Jul 14, 1992 |
5.91 |
| Jul 13, 1992 |
5.94 |
| Jul 10, 1992 |
5.97 |
| Jul 9, 1992 |
5.99 |
| Jul 8, 1992 |
6.02 |
| Jul 7, 1992 |
6.05 |
| Jul 6, 1992 |
6.07 |
| Jul 2, 1992 |
6.10 |
| Jul 1, 1992 |
6.15 |
| Jun 30, 1992 |
6.18 |
| Jun 29, 1992 |
6.21 |
| Jun 26, 1992 |
6.25 |
| Jun 25, 1992 |
6.29 |
| Jun 24, 1992 |
6.33 |
| Jun 23, 1992 |
6.36 |
| Jun 22, 1992 |
6.40 |
| Jun 19, 1992 |
6.43 |
| Jun 18, 1992 |
6.46 |
| Jun 17, 1992 |
6.50 |
| Jun 16, 1992 |
6.53 |
| Jun 15, 1992 |
6.55 |
| Jun 12, 1992 |
6.58 |
| Jun 11, 1992 |
6.61 |
| Jun 10, 1992 |
6.65 |
| Jun 9, 1992 |
6.71 |
| Jun 8, 1992 |
6.76 |
| Jun 5, 1992 |
6.80 |
| Jun 4, 1992 |
6.83 |
| Jun 3, 1992 |
6.86 |
| Jun 2, 1992 |
6.88 |
| Jun 1, 1992 |
6.92 |
| May 29, 1992 |
6.95 |
| May 28, 1992 |
6.98 |
| May 27, 1992 |
7.02 |
| May 26, 1992 |
7.05 |
| May 22, 1992 |
7.08 |
| May 21, 1992 |
7.12 |
| May 20, 1992 |
7.18 |
| May 19, 1992 |
7.25 |
| May 18, 1992 |
7.30 |
| May 15, 1992 |
7.35 |
| May 14, 1992 |
7.40 |
| May 13, 1992 |
7.45 |
| May 12, 1992 |
7.50 |
| May 11, 1992 |
7.55 |
| May 8, 1992 |
7.61 |
| May 7, 1992 |
7.68 |
| May 6, 1992 |
7.74 |
| May 5, 1992 |
7.80 |
| May 4, 1992 |
7.87 |
| May 1, 1992 |
7.92 |
| Apr 30, 1992 |
7.96 |
| Apr 29, 1992 |
8.03 |
| Apr 28, 1992 |
8.11 |
| Apr 27, 1992 |
8.23 |
| Apr 24, 1992 |
8.35 |
| Apr 23, 1992 |
8.48 |
| Apr 22, 1992 |
8.62 |
| Apr 21, 1992 |
8.76 |
| Apr 20, 1992 |
8.92 |
| Apr 16, 1992 |
9.05 |
| Apr 15, 1992 |
9.20 |
| Apr 14, 1992 |
9.32 |
| Apr 13, 1992 |
9.44 |
| Apr 10, 1992 |
9.56 |
| Apr 9, 1992 |
9.67 |
| Apr 8, 1992 |
9.80 |
| Apr 7, 1992 |
9.93 |
| Apr 6, 1992 |
10.08 |
| Apr 3, 1992 |
10.23 |
| Apr 2, 1992 |
10.45 |
| Apr 1, 1992 |
10.67 |
| Mar 31, 1992 |
10.89 |
| Mar 30, 1992 |
11.13 |
| Mar 27, 1992 |
11.36 |
| Mar 26, 1992 |
11.59 |
| Mar 25, 1992 |
11.81 |
| Mar 24, 1992 |
12.03 |
| Mar 23, 1992 |
12.24 |
| Mar 20, 1992 |
12.44 |
| Mar 19, 1992 |
12.64 |
| Mar 18, 1992 |
12.84 |
| Mar 17, 1992 |
13.04 |
| Mar 16, 1992 |
13.24 |
| Mar 13, 1992 |
13.45 |
| Mar 12, 1992 |
13.68 |
| Mar 11, 1992 |
13.90 |
| Mar 10, 1992 |
14.13 |
| Mar 9, 1992 |
14.35 |
| Mar 6, 1992 |
14.55 |
| Mar 5, 1992 |
14.77 |
| Mar 4, 1992 |
15.00 |
| Mar 3, 1992 |
15.26 |
| Mar 2, 1992 |
15.52 |
| Feb 28, 1992 |
15.75 |
| Feb 27, 1992 |
16.04 |
| Feb 26, 1992 |
16.40 |
| Feb 25, 1992 |
16.75 |
| Feb 24, 1992 |
17.14 |
| Feb 21, 1992 |
17.52 |
| Feb 20, 1992 |
17.87 |
| Feb 19, 1992 |
18.25 |
| Feb 18, 1992 |
18.66 |
| Feb 14, 1992 |
19.07 |
| Feb 13, 1992 |
19.45 |
| Feb 12, 1992 |
19.82 |
| Feb 11, 1992 |
20.24 |
| Feb 10, 1992 |
20.65 |
| Feb 7, 1992 |
21.02 |
| Feb 6, 1992 |
21.39 |
| Feb 5, 1992 |
21.76 |
| Feb 4, 1992 |
22.10 |
| Feb 3, 1992 |
22.45 |
| Jan 31, 1992 |
22.78 |
| Jan 30, 1992 |
23.15 |
| Jan 29, 1992 |
23.50 |
| Jan 28, 1992 |
23.88 |
| Jan 27, 1992 |
24.21 |
| Jan 24, 1992 |
24.54 |
| Jan 23, 1992 |
24.92 |
| Jan 22, 1992 |
25.28 |
| Jan 21, 1992 |
25.64 |
| Jan 20, 1992 |
26.02 |
| Jan 17, 1992 |
26.38 |
| Jan 16, 1992 |
26.73 |
| Jan 15, 1992 |
27.08 |
| Jan 14, 1992 |
27.48 |
| Jan 13, 1992 |
27.88 |
| Jan 10, 1992 |
28.28 |
| Jan 9, 1992 |
28.71 |
| Jan 8, 1992 |
29.13 |
| Jan 7, 1992 |
29.52 |
| Jan 6, 1992 |
29.93 |
| Jan 3, 1992 |
30.34 |
| Jan 2, 1992 |
30.75 |
| Dec 31, 1991 |
31.15 |
| Dec 30, 1991 |
31.50 |
| Dec 27, 1991 |
31.85 |
| Dec 26, 1991 |
32.20 |
| Dec 24, 1991 |
32.54 |
| Dec 23, 1991 |
32.91 |
| Dec 20, 1991 |
33.26 |
| Dec 19, 1991 |
33.62 |
| Dec 18, 1991 |
33.96 |
| Dec 16, 1991 |
34.29 |
| Dec 13, 1991 |
34.61 |
| Dec 12, 1991 |
34.93 |
| Dec 11, 1991 |
35.27 |
| Dec 10, 1991 |
35.63 |
| Dec 9, 1991 |
36.02 |
| Dec 6, 1991 |
36.41 |
| Dec 5, 1991 |
36.83 |
| Dec 4, 1991 |
37.23 |
| Dec 3, 1991 |
37.63 |
| Dec 2, 1991 |
37.99 |
| Nov 29, 1991 |
38.35 |
| Nov 27, 1991 |
38.70 |
| Nov 26, 1991 |
39.03 |
| Nov 25, 1991 |
39.37 |
| Nov 22, 1991 |
39.72 |
| Nov 21, 1991 |
40.08 |
| Nov 20, 1991 |
40.42 |
| Nov 19, 1991 |
40.80 |
| Nov 18, 1991 |
41.16 |
| Nov 15, 1991 |
41.54 |
| Nov 14, 1991 |
41.93 |
| Nov 13, 1991 |
42.31 |
| Nov 12, 1991 |
42.72 |
| Nov 11, 1991 |
43.10 |
| Nov 8, 1991 |
43.46 |
| Nov 7, 1991 |
43.77 |
| Nov 6, 1991 |
44.07 |
| Nov 5, 1991 |
44.37 |
| Nov 1, 1991 |
44.66 |
| Oct 31, 1991 |
44.93 |
| Oct 30, 1991 |
45.27 |
| Oct 29, 1991 |
45.61 |
| Oct 25, 1991 |
45.98 |
| Oct 24, 1991 |
46.37 |
| Oct 23, 1991 |
46.77 |
| Oct 22, 1991 |
47.14 |
| Oct 21, 1991 |
47.49 |
| Oct 18, 1991 |
47.83 |
| Oct 17, 1991 |
48.15 |
| Oct 16, 1991 |
48.51 |
| Oct 15, 1991 |
48.83 |
| Oct 14, 1991 |
49.17 |
| Oct 11, 1991 |
49.47 |
| Oct 10, 1991 |
49.81 |
| Oct 9, 1991 |
50.17 |
| Oct 8, 1991 |
50.54 |
| Oct 7, 1991 |
50.87 |
| Oct 4, 1991 |
51.18 |
| Oct 3, 1991 |
51.52 |
| Oct 2, 1991 |
51.86 |
| Oct 1, 1991 |
52.13 |
| Sep 27, 1991 |
52.33 |
| Sep 26, 1991 |
52.52 |
| Sep 25, 1991 |
52.71 |
| Sep 24, 1991 |
52.91 |
| Sep 20, 1991 |
53.12 |
| Sep 19, 1991 |
53.29 |
| Sep 18, 1991 |
53.46 |
| Sep 17, 1991 |
53.66 |
| Sep 16, 1991 |
53.84 |
| Sep 13, 1991 |
54.02 |
| Sep 12, 1991 |
54.17 |
| Sep 10, 1991 |
54.31 |
| Sep 5, 1991 |
54.45 |
| Sep 4, 1991 |
54.58 |
| Aug 28, 1991 |
54.71 |
| Aug 27, 1991 |
54.86 |
| Aug 26, 1991 |
55.00 |
| Aug 23, 1991 |
55.17 |
| Aug 22, 1991 |
55.35 |
| Aug 21, 1991 |
55.52 |
| Aug 20, 1991 |
55.65 |
| Aug 19, 1991 |
55.81 |
| Aug 16, 1991 |
55.97 |
| Aug 12, 1991 |
56.10 |
| Aug 9, 1991 |
56.19 |
| Aug 7, 1991 |
56.27 |
| Aug 6, 1991 |
56.35 |
| Aug 5, 1991 |
56.40 |
| Aug 2, 1991 |
56.45 |
| Jul 29, 1991 |
56.48 |
| Jul 26, 1991 |
56.49 |
| Jul 25, 1991 |
56.46 |
| Jul 24, 1991 |
56.43 |
| Jul 23, 1991 |
56.41 |
| Jul 22, 1991 |
56.35 |
| Jul 19, 1991 |
56.32 |
| Jul 16, 1991 |
56.34 |
| Jul 15, 1991 |
56.39 |
| Jul 12, 1991 |
56.50 |
| Jul 10, 1991 |
56.62 |
| Jul 9, 1991 |
56.80 |
| Jul 3, 1991 |
56.92 |
| Jul 2, 1991 |
57.03 |
| Jun 28, 1991 |
57.20 |
| Jun 25, 1991 |
57.37 |
| Jun 24, 1991 |
57.55 |
| Jun 21, 1991 |
57.71 |
| Jun 20, 1991 |
57.88 |
| Jun 19, 1991 |
58.06 |
| Jun 18, 1991 |
58.24 |
| Jun 17, 1991 |
58.41 |
| Jun 12, 1991 |
58.57 |
| Jun 11, 1991 |
58.72 |
| Jun 10, 1991 |
58.85 |
| Jun 7, 1991 |
58.98 |
| Jun 6, 1991 |
59.10 |
| Jun 5, 1991 |
59.22 |
| Jun 4, 1991 |
59.34 |
| Jun 3, 1991 |
59.51 |
| May 31, 1991 |
59.67 |
| May 30, 1991 |
59.79 |
| May 29, 1991 |
59.99 |
| May 28, 1991 |
60.20 |
| May 24, 1991 |
60.38 |
| May 23, 1991 |
60.62 |
| May 21, 1991 |
60.83 |
| May 17, 1991 |
61.04 |
| May 16, 1991 |
61.29 |
| May 15, 1991 |
61.49 |
| May 14, 1991 |
61.67 |
| May 13, 1991 |
61.87 |
| May 10, 1991 |
62.06 |
| May 9, 1991 |
62.27 |
| May 8, 1991 |
62.50 |
| May 7, 1991 |
62.69 |
| May 6, 1991 |
62.84 |
| May 3, 1991 |
62.96 |
| May 2, 1991 |
63.08 |
| Apr 30, 1991 |
63.23 |
| Apr 29, 1991 |
63.32 |
| Apr 26, 1991 |
63.41 |
| Apr 25, 1991 |
63.47 |
| Apr 24, 1991 |
63.53 |
| Apr 23, 1991 |
63.61 |
| Apr 22, 1991 |
63.69 |
| Apr 19, 1991 |
63.83 |
| Apr 18, 1991 |
63.99 |
| Apr 17, 1991 |
64.15 |
| Apr 16, 1991 |
64.27 |
| Apr 15, 1991 |
64.44 |
| Apr 12, 1991 |
64.55 |
| Apr 11, 1991 |
64.66 |
| Apr 10, 1991 |
64.79 |
| Apr 9, 1991 |
65.00 |
| Apr 8, 1991 |
65.14 |
| Apr 5, 1991 |
65.32 |
| Apr 4, 1991 |
65.48 |
| Apr 3, 1991 |
65.63 |
| Apr 2, 1991 |
65.82 |
| Mar 28, 1991 |
66.04 |
| Mar 27, 1991 |
66.29 |
| Mar 22, 1991 |
66.56 |
| Mar 21, 1991 |
66.77 |
| Mar 20, 1991 |
66.90 |
| Mar 19, 1991 |
67.02 |
| Mar 18, 1991 |
67.17 |
| Mar 14, 1991 |
67.32 |
| Mar 13, 1991 |
67.45 |
| Mar 12, 1991 |
67.58 |
| Mar 11, 1991 |
67.79 |
| Mar 8, 1991 |
67.97 |
| Mar 6, 1991 |
68.21 |
| Mar 5, 1991 |
68.46 |
| Mar 1, 1991 |
68.70 |
| Feb 28, 1991 |
68.94 |
| Feb 27, 1991 |
69.20 |
| Feb 26, 1991 |
69.43 |
| Feb 25, 1991 |
69.64 |
| Feb 22, 1991 |
69.82 |
| Feb 21, 1991 |
70.06 |
| Feb 20, 1991 |
70.28 |
| Feb 19, 1991 |
70.56 |
| Feb 15, 1991 |
70.83 |
| Feb 13, 1991 |
71.09 |
| Feb 12, 1991 |
71.42 |
| Feb 11, 1991 |
71.78 |
| Feb 8, 1991 |
72.12 |
| Feb 5, 1991 |
72.51 |
| Feb 4, 1991 |
72.94 |
| Feb 1, 1991 |
73.35 |
| Jan 31, 1991 |
73.75 |
| Jan 30, 1991 |
74.15 |
| Jan 29, 1991 |
74.54 |
| Jan 28, 1991 |
74.93 |
| Jan 25, 1991 |
75.37 |
| Jan 24, 1991 |
75.80 |
| Jan 23, 1991 |
76.18 |
| Jan 22, 1991 |
76.52 |
| Jan 21, 1991 |
76.73 |
| Jan 17, 1991 |
76.93 |
| Jan 16, 1991 |
77.13 |
| Jan 15, 1991 |
77.37 |
| Jan 14, 1991 |
77.56 |
| Jan 11, 1991 |
77.83 |
| Jan 10, 1991 |
78.15 |
| Jan 9, 1991 |
78.48 |
| Jan 8, 1991 |
78.82 |
| Jan 7, 1991 |
79.15 |
| Jan 4, 1991 |
79.49 |
| Jan 3, 1991 |
79.83 |
| Jan 2, 1991 |
80.20 |
| Dec 31, 1990 |
80.51 |
| Dec 28, 1990 |
80.81 |
| Dec 27, 1990 |
81.10 |
| Dec 26, 1990 |
81.42 |
| Dec 24, 1990 |
81.68 |
| Dec 21, 1990 |
81.95 |
| Dec 20, 1990 |
82.23 |
| Dec 19, 1990 |
82.46 |
| Dec 17, 1990 |
82.69 |
| Dec 14, 1990 |
82.94 |
| Dec 12, 1990 |
83.10 |
| Dec 11, 1990 |
83.23 |
| Dec 10, 1990 |
83.28 |
| Dec 7, 1990 |
83.31 |
| Dec 6, 1990 |
83.28 |
| Dec 5, 1990 |
83.26 |
| Dec 4, 1990 |
83.19 |
| Dec 3, 1990 |
83.16 |
| Nov 30, 1990 |
83.12 |
| Nov 29, 1990 |
83.11 |
| Nov 27, 1990 |
83.08 |
| Nov 26, 1990 |
83.03 |
| Nov 23, 1990 |
83.02 |
| Nov 21, 1990 |
83.03 |
| Nov 20, 1990 |
83.09 |
| Nov 19, 1990 |
83.18 |
| Nov 16, 1990 |
83.23 |
| Nov 15, 1990 |
83.27 |
| Nov 14, 1990 |
83.33 |
| Nov 13, 1990 |
83.39 |
| Nov 12, 1990 |
83.45 |
| Nov 9, 1990 |
83.48 |
| Nov 8, 1990 |
83.48 |
| Nov 7, 1990 |
83.54 |
| Nov 6, 1990 |
83.53 |
| Nov 5, 1990 |
83.53 |
| Nov 1, 1990 |
83.55 |
| Oct 31, 1990 |
83.58 |
| Oct 30, 1990 |
83.59 |
| Oct 29, 1990 |
83.63 |
| Oct 26, 1990 |
83.68 |
| Oct 22, 1990 |
83.68 |
| Oct 19, 1990 |
83.63 |
| Oct 16, 1990 |
83.63 |
| Oct 15, 1990 |
83.62 |
| Oct 12, 1990 |
83.63 |
| Oct 11, 1990 |
83.63 |
| Oct 10, 1990 |
83.62 |
| Oct 9, 1990 |
83.61 |
| Oct 8, 1990 |
83.59 |
| Oct 5, 1990 |
83.56 |
| Oct 4, 1990 |
83.54 |
| Oct 2, 1990 |
83.61 |
| Sep 27, 1990 |
83.69 |
| Sep 26, 1990 |
83.78 |
| Sep 25, 1990 |
83.81 |
| Sep 24, 1990 |
83.84 |
| Sep 19, 1990 |
83.93 |
| Sep 18, 1990 |
83.94 |
| Sep 13, 1990 |
83.95 |
| Sep 12, 1990 |
83.95 |
| Sep 10, 1990 |
83.94 |
| Sep 7, 1990 |
83.96 |
| Sep 6, 1990 |
83.98 |
| Aug 30, 1990 |
84.03 |
| Aug 29, 1990 |
84.09 |
| Aug 22, 1990 |
84.19 |
| Aug 21, 1990 |
84.26 |
| Aug 17, 1990 |
84.28 |
| Aug 15, 1990 |
84.29 |
| Aug 10, 1990 |
84.26 |
| Aug 8, 1990 |
84.19 |
| Aug 7, 1990 |
84.11 |
| Aug 6, 1990 |
84.01 |
| Aug 3, 1990 |
83.92 |
| Aug 2, 1990 |
83.80 |
| Jul 30, 1990 |
83.69 |
| Jul 26, 1990 |
83.52 |
| Jul 25, 1990 |
83.43 |
| Jul 24, 1990 |
83.33 |
| Jul 23, 1990 |
83.33 |
| Jul 20, 1990 |
83.33 |
| Jul 19, 1990 |
83.27 |
| Jul 18, 1990 |
83.15 |
| Jul 17, 1990 |
83.01 |
| Jul 16, 1990 |
82.88 |
| Jul 11, 1990 |
82.78 |
| Jul 9, 1990 |
82.76 |
| Jul 6, 1990 |
82.75 |
| Jul 5, 1990 |
82.69 |
| Jul 3, 1990 |
82.66 |
| Jul 2, 1990 |
82.67 |
| Jun 29, 1990 |
82.53 |
| Jun 28, 1990 |
82.34 |
| Jun 27, 1990 |
82.18 |
| Jun 26, 1990 |
82.03 |
| Jun 25, 1990 |
81.93 |
| Jun 22, 1990 |
81.82 |
| Jun 21, 1990 |
81.69 |
| Jun 20, 1990 |
81.55 |
| Jun 19, 1990 |
81.50 |
| Jun 18, 1990 |
81.41 |
| Jun 12, 1990 |
81.35 |
| Jun 11, 1990 |
81.25 |
| Jun 8, 1990 |
81.20 |
| Jun 7, 1990 |
81.15 |
| Jun 6, 1990 |
81.09 |
| Jun 1, 1990 |
81.05 |
| May 30, 1990 |
81.03 |
| May 29, 1990 |
81.02 |
| May 23, 1990 |
81.02 |
| May 18, 1990 |
81.03 |
| May 17, 1990 |
81.07 |
| May 14, 1990 |
81.08 |
| May 11, 1990 |
81.13 |
| May 7, 1990 |
81.18 |
| May 2, 1990 |
81.28 |
| May 1, 1990 |
81.37 |
| Apr 24, 1990 |
81.48 |
| Apr 23, 1990 |
81.53 |
| Apr 20, 1990 |
81.60 |
| Apr 12, 1990 |
81.67 |
| Apr 10, 1990 |
81.73 |
| Apr 9, 1990 |
81.81 |
| Apr 6, 1990 |
81.88 |
| Apr 3, 1990 |
81.97 |
| Mar 30, 1990 |
82.04 |
| Mar 29, 1990 |
82.16 |
| Mar 28, 1990 |
82.27 |
| Mar 27, 1990 |
82.36 |
| Mar 22, 1990 |
82.46 |
| Mar 21, 1990 |
82.58 |
| Mar 16, 1990 |
82.73 |
| Mar 15, 1990 |
82.85 |
| Mar 13, 1990 |
82.99 |
| Mar 8, 1990 |
83.11 |
| Mar 6, 1990 |
83.24 |
| Mar 5, 1990 |
83.37 |
| Mar 2, 1990 |
83.49 |
| Feb 28, 1990 |
83.64 |
| Feb 23, 1990 |
83.74 |
| Feb 22, 1990 |
83.85 |
| Feb 20, 1990 |
83.93 |
| Feb 16, 1990 |
83.93 |
| Feb 14, 1990 |
83.93 |
| Feb 13, 1990 |
83.94 |
| Feb 12, 1990 |
83.90 |
| Feb 7, 1990 |
83.86 |
| Feb 6, 1990 |
83.79 |
| Feb 5, 1990 |
83.72 |
| Feb 2, 1990 |
83.61 |
| Feb 1, 1990 |
83.53 |
| Jan 31, 1990 |
83.48 |
| Jan 26, 1990 |
83.42 |
| Jan 24, 1990 |
83.32 |
| Jan 23, 1990 |
83.27 |
| Jan 22, 1990 |
83.21 |
| Jan 19, 1990 |
83.14 |
| Jan 18, 1990 |
83.09 |
| Jan 17, 1990 |
83.02 |
| Jan 16, 1990 |
82.93 |
| Jan 15, 1990 |
82.88 |
| Jan 12, 1990 |
82.80 |
| Jan 11, 1990 |
82.71 |
| Jan 10, 1990 |
82.58 |
| Jan 8, 1990 |
82.50 |
| Jan 4, 1990 |
82.42 |
| Jan 2, 1990 |
82.36 |
| Dec 29, 1989 |
82.34 |
| Dec 28, 1989 |
82.35 |
| Dec 20, 1989 |
82.34 |
| Dec 19, 1989 |
82.37 |
| Dec 18, 1989 |
82.36 |
| Dec 15, 1989 |
82.38 |
| Dec 14, 1989 |
82.33 |
| Dec 11, 1989 |
82.30 |
| Dec 8, 1989 |
82.26 |
| Dec 5, 1989 |
82.23 |
| Dec 4, 1989 |
82.16 |
| Nov 9, 1989 |
82.07 |
| Nov 8, 1989 |
81.96 |
| Nov 1, 1989 |
81.79 |
| Oct 30, 1989 |
81.69 |
| Oct 27, 1989 |
81.63 |
| Oct 26, 1989 |
81.58 |
| Oct 25, 1989 |
81.52 |
| Oct 24, 1989 |
81.43 |
| Oct 20, 1989 |
81.37 |
| Oct 17, 1989 |
81.28 |
| Oct 16, 1989 |
81.25 |
| Oct 12, 1989 |
81.22 |
| Oct 11, 1989 |
81.09 |
| Oct 10, 1989 |
80.98 |
| Oct 9, 1989 |
80.82 |
| Oct 6, 1989 |
80.61 |
| Oct 5, 1989 |
80.39 |
| Oct 4, 1989 |
80.13 |
| Oct 3, 1989 |
79.87 |
| Oct 2, 1989 |
79.65 |
| Sep 29, 1989 |
79.48 |
| Sep 28, 1989 |
79.27 |
| Sep 27, 1989 |
79.09 |
| Sep 26, 1989 |
78.96 |
| Sep 25, 1989 |
78.82 |
| Sep 22, 1989 |
78.68 |
| Sep 21, 1989 |
78.50 |
| Sep 20, 1989 |
78.31 |
| Sep 19, 1989 |
78.12 |
| Sep 18, 1989 |
77.89 |
| Sep 15, 1989 |
77.69 |
| Sep 14, 1989 |
77.53 |
| Sep 6, 1989 |
77.35 |
| Sep 5, 1989 |
77.23 |
| Aug 29, 1989 |
77.09 |
| Aug 25, 1989 |
76.97 |
| Aug 24, 1989 |
76.92 |
| Aug 23, 1989 |
76.82 |
| Aug 22, 1989 |
76.70 |
| Aug 21, 1989 |
76.58 |
| Aug 18, 1989 |
76.48 |
| Aug 14, 1989 |
76.41 |
| Aug 11, 1989 |
76.31 |
| Aug 10, 1989 |
76.21 |
| Aug 9, 1989 |
76.08 |
| Aug 8, 1989 |
76.02 |
| Aug 7, 1989 |
75.97 |
| Jul 31, 1989 |
75.93 |
| Jul 27, 1989 |
75.86 |
| Jul 26, 1989 |
75.80 |
| Jul 24, 1989 |
75.76 |
| Jul 21, 1989 |
75.70 |
| Jul 20, 1989 |
75.67 |
| Jul 19, 1989 |
75.65 |
| Jul 18, 1989 |
75.60 |
| Jul 14, 1989 |
75.58 |
| Jul 13, 1989 |
75.58 |
| Jul 12, 1989 |
75.53 |
| Jul 11, 1989 |
75.49 |
| Jul 10, 1989 |
75.43 |
| Jul 7, 1989 |
75.37 |
| Jul 6, 1989 |
75.36 |
| Jul 5, 1989 |
75.35 |
| Jun 29, 1989 |
75.35 |
| Jun 28, 1989 |
75.42 |
| Jun 27, 1989 |
75.50 |
| Jun 23, 1989 |
75.59 |
