Tapestry (TPR) DMA 100 (2001 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
142.36 |
| May 29, 2026 |
142.31 |
| May 28, 2026 |
142.14 |
| May 27, 2026 |
141.98 |
| May 26, 2026 |
141.87 |
| May 22, 2026 |
141.76 |
| May 21, 2026 |
141.67 |
| May 20, 2026 |
141.59 |
| May 19, 2026 |
141.54 |
| May 18, 2026 |
141.51 |
| May 15, 2026 |
141.49 |
| May 14, 2026 |
141.45 |
| May 13, 2026 |
141.40 |
| May 12, 2026 |
141.30 |
| May 11, 2026 |
141.21 |
| May 8, 2026 |
141.11 |
| May 7, 2026 |
141.01 |
| May 6, 2026 |
140.94 |
| May 5, 2026 |
140.63 |
| May 4, 2026 |
140.40 |
| May 1, 2026 |
140.17 |
| Apr 30, 2026 |
139.91 |
| Apr 29, 2026 |
139.61 |
| Apr 28, 2026 |
139.31 |
| Apr 27, 2026 |
138.97 |
| Apr 24, 2026 |
138.62 |
| Apr 23, 2026 |
138.26 |
| Apr 22, 2026 |
137.90 |
| Apr 21, 2026 |
137.52 |
| Apr 20, 2026 |
137.07 |
| Apr 17, 2026 |
136.58 |
| Apr 16, 2026 |
136.05 |
| Apr 15, 2026 |
135.58 |
| Apr 14, 2026 |
135.10 |
| Apr 13, 2026 |
134.61 |
| Apr 10, 2026 |
134.13 |
| Apr 9, 2026 |
133.63 |
| Apr 8, 2026 |
133.14 |
| Apr 7, 2026 |
132.66 |
| Apr 6, 2026 |
132.32 |
| Apr 2, 2026 |
131.92 |
| Apr 1, 2026 |
131.49 |
| Mar 31, 2026 |
131.14 |
| Mar 30, 2026 |
130.80 |
| Mar 27, 2026 |
130.49 |
| Mar 26, 2026 |
130.20 |
| Mar 25, 2026 |
129.90 |
| Mar 24, 2026 |
129.57 |
| Mar 23, 2026 |
129.26 |
| Mar 20, 2026 |
128.96 |
| Mar 19, 2026 |
128.70 |
| Mar 18, 2026 |
128.42 |
| Mar 17, 2026 |
128.17 |
| Mar 16, 2026 |
127.91 |
| Mar 13, 2026 |
127.66 |
| Mar 12, 2026 |
127.41 |
| Mar 11, 2026 |
127.14 |
| Mar 10, 2026 |
126.86 |
| Mar 9, 2026 |
126.54 |
| Mar 6, 2026 |
126.22 |
| Mar 5, 2026 |
125.86 |
| Mar 4, 2026 |
125.50 |
| Mar 3, 2026 |
125.10 |
| Mar 2, 2026 |
124.71 |
| Feb 27, 2026 |
124.30 |
| Feb 26, 2026 |
123.89 |
| Feb 25, 2026 |
123.45 |
| Feb 24, 2026 |
123.01 |
| Feb 23, 2026 |
122.60 |
| Feb 20, 2026 |
122.19 |
| Feb 19, 2026 |
121.71 |
| Feb 18, 2026 |
121.26 |
| Feb 17, 2026 |
120.85 |
| Feb 13, 2026 |
120.47 |
| Feb 12, 2026 |
120.07 |
| Feb 11, 2026 |
119.68 |
| Feb 10, 2026 |
119.27 |
| Feb 9, 2026 |
118.84 |
| Feb 6, 2026 |
118.39 |
| Feb 5, 2026 |
117.97 |
| Feb 4, 2026 |
117.60 |
| Feb 3, 2026 |
117.37 |
| Feb 2, 2026 |
117.15 |
| Jan 30, 2026 |
116.91 |
| Jan 29, 2026 |
116.69 |
| Jan 28, 2026 |
116.45 |
| Jan 27, 2026 |
116.25 |
| Jan 26, 2026 |
116.02 |
| Jan 23, 2026 |
115.79 |
| Jan 22, 2026 |
115.51 |
| Jan 21, 2026 |
115.24 |
| Jan 20, 2026 |
114.92 |
| Jan 16, 2026 |
114.64 |
| Jan 15, 2026 |
114.32 |
| Jan 14, 2026 |
113.98 |
| Jan 13, 2026 |
113.63 |
| Jan 12, 2026 |
113.28 |
| Jan 9, 2026 |
112.92 |
| Jan 8, 2026 |
112.58 |
| Jan 7, 2026 |
112.25 |
| Jan 6, 2026 |
111.90 |
| Jan 5, 2026 |
111.70 |
| Jan 2, 2026 |
111.52 |
| Dec 31, 2025 |
111.31 |
| Dec 30, 2025 |
111.13 |
| Dec 29, 2025 |
110.92 |
| Dec 26, 2025 |
110.73 |
| Dec 24, 2025 |
110.54 |
| Dec 23, 2025 |
110.35 |
| Dec 22, 2025 |
110.12 |
| Dec 19, 2025 |
109.91 |
| Dec 18, 2025 |
109.74 |
| Dec 17, 2025 |
109.56 |
| Dec 16, 2025 |
109.44 |
| Dec 15, 2025 |
109.29 |
| Dec 12, 2025 |
109.14 |
| Dec 11, 2025 |
109.00 |
| Dec 10, 2025 |
108.83 |
| Dec 9, 2025 |
108.72 |
| Dec 8, 2025 |
108.57 |
| Dec 5, 2025 |
108.42 |
| Dec 4, 2025 |
108.26 |
| Dec 3, 2025 |
108.13 |
| Dec 2, 2025 |
108.02 |
| Dec 1, 2025 |
107.91 |
| Nov 28, 2025 |
107.77 |
| Nov 26, 2025 |
107.63 |
| Nov 25, 2025 |
107.45 |
| Nov 24, 2025 |
107.29 |
| Nov 21, 2025 |
107.14 |
| Nov 20, 2025 |
106.95 |
| Nov 19, 2025 |
106.80 |
| Nov 18, 2025 |
106.63 |
| Nov 17, 2025 |
106.47 |
| Nov 14, 2025 |
106.32 |
| Nov 13, 2025 |
106.16 |
| Nov 12, 2025 |
106.02 |
| Nov 11, 2025 |
105.84 |
| Nov 10, 2025 |
105.66 |
| Nov 7, 2025 |
105.44 |
| Nov 6, 2025 |
105.23 |
| Nov 5, 2025 |
105.09 |
| Nov 4, 2025 |
104.78 |
| Nov 3, 2025 |
104.54 |
| Oct 31, 2025 |
104.30 |
| Oct 30, 2025 |
104.00 |
| Oct 29, 2025 |
103.68 |
| Oct 28, 2025 |
103.34 |
| Oct 27, 2025 |
103.00 |
| Oct 24, 2025 |
102.63 |
| Oct 23, 2025 |
102.27 |
| Oct 22, 2025 |
101.91 |
| Oct 21, 2025 |
101.54 |
| Oct 20, 2025 |
101.15 |
| Oct 17, 2025 |
100.79 |
| Oct 16, 2025 |
100.43 |
| Oct 15, 2025 |
100.04 |
| Oct 14, 2025 |
99.66 |
| Oct 13, 2025 |
99.30 |
| Oct 10, 2025 |
98.98 |
| Oct 9, 2025 |
98.72 |
| Oct 8, 2025 |
98.42 |
| Oct 7, 2025 |
98.08 |
| Oct 6, 2025 |
97.76 |
| Oct 3, 2025 |
97.44 |
| Oct 2, 2025 |
97.12 |
| Oct 1, 2025 |
96.74 |
| Sep 30, 2025 |
96.38 |
| Sep 29, 2025 |
96.00 |
| Sep 26, 2025 |
95.61 |
| Sep 25, 2025 |
95.26 |
| Sep 24, 2025 |
94.91 |
| Sep 23, 2025 |
94.48 |
| Sep 22, 2025 |
94.02 |
| Sep 19, 2025 |
93.58 |
| Sep 18, 2025 |
93.13 |
| Sep 17, 2025 |
92.69 |
| Sep 16, 2025 |
92.27 |
| Sep 15, 2025 |
91.84 |
| Sep 12, 2025 |
91.39 |
| Sep 11, 2025 |
90.96 |
| Sep 10, 2025 |
90.53 |
| Sep 9, 2025 |
90.10 |
| Sep 8, 2025 |
89.69 |
| Sep 5, 2025 |
89.28 |
| Sep 4, 2025 |
88.87 |
| Sep 3, 2025 |
88.45 |
| Sep 2, 2025 |
88.08 |
| Aug 29, 2025 |
87.66 |
| Aug 28, 2025 |
87.27 |
| Aug 27, 2025 |
86.87 |
| Aug 26, 2025 |
86.52 |
| Aug 25, 2025 |
86.26 |
| Aug 22, 2025 |
86.00 |
| Aug 21, 2025 |
85.71 |
| Aug 20, 2025 |
85.43 |
| Aug 19, 2025 |
85.17 |
| Aug 18, 2025 |
84.92 |
| Aug 15, 2025 |
84.67 |
| Aug 14, 2025 |
84.42 |
| Aug 13, 2025 |
84.19 |
| Aug 12, 2025 |
83.79 |
| Aug 11, 2025 |
83.42 |
| Aug 8, 2025 |
83.05 |
| Aug 7, 2025 |
82.67 |
| Aug 6, 2025 |
82.29 |
| Aug 5, 2025 |
81.86 |
| Aug 4, 2025 |
81.46 |
| Aug 1, 2025 |
81.06 |
| Jul 31, 2025 |
80.71 |
| Jul 30, 2025 |
80.38 |
| Jul 29, 2025 |
80.07 |
| Jul 28, 2025 |
79.81 |
| Jul 25, 2025 |
79.52 |
| Jul 24, 2025 |
79.28 |
| Jul 23, 2025 |
79.05 |
| Jul 22, 2025 |
78.80 |
| Jul 21, 2025 |
78.60 |
| Jul 18, 2025 |
78.38 |
| Jul 17, 2025 |
78.19 |
| Jul 16, 2025 |
78.01 |
| Jul 15, 2025 |
77.87 |
| Jul 14, 2025 |
77.75 |
| Jul 11, 2025 |
77.62 |
| Jul 10, 2025 |
77.51 |
| Jul 9, 2025 |
77.40 |
| Jul 8, 2025 |
77.30 |
| Jul 7, 2025 |
77.19 |
| Jul 3, 2025 |
77.06 |
| Jul 2, 2025 |
76.96 |
| Jul 1, 2025 |
76.92 |
| Jun 30, 2025 |
76.78 |
| Jun 27, 2025 |
76.63 |
| Jun 26, 2025 |
76.50 |
| Jun 25, 2025 |
76.37 |
| Jun 24, 2025 |
76.27 |
| Jun 23, 2025 |
76.14 |
| Jun 20, 2025 |
76.02 |
| Jun 18, 2025 |
75.90 |
| Jun 17, 2025 |
75.81 |
| Jun 16, 2025 |
75.72 |
| Jun 13, 2025 |
75.61 |
| Jun 12, 2025 |
75.56 |
| Jun 11, 2025 |
75.45 |
| Jun 10, 2025 |
75.33 |
| Jun 9, 2025 |
75.21 |
| Jun 6, 2025 |
75.09 |
| Jun 5, 2025 |
74.97 |
| Jun 4, 2025 |
74.85 |
| Jun 3, 2025 |
74.75 |
| Jun 2, 2025 |
74.64 |
| May 30, 2025 |
74.53 |
| May 29, 2025 |
74.41 |
| May 28, 2025 |
74.28 |
| May 27, 2025 |
74.13 |
| May 23, 2025 |
73.98 |
| May 22, 2025 |
73.87 |
| May 21, 2025 |
73.74 |
| May 20, 2025 |
73.60 |
| May 19, 2025 |
73.42 |
| May 16, 2025 |
73.24 |
| May 15, 2025 |
73.04 |
| May 14, 2025 |
72.82 |
| May 13, 2025 |
72.63 |
| May 12, 2025 |
72.44 |
| May 9, 2025 |
72.24 |
| May 8, 2025 |
72.08 |
| May 7, 2025 |
71.92 |
| May 6, 2025 |
71.79 |
| May 5, 2025 |
71.68 |
| May 2, 2025 |
71.57 |
| May 1, 2025 |
71.48 |
| Apr 30, 2025 |
71.41 |
| Apr 29, 2025 |
71.35 |
| Apr 28, 2025 |
71.29 |
| Apr 25, 2025 |
71.22 |
| Apr 24, 2025 |
71.14 |
| Apr 23, 2025 |
71.07 |
| Apr 22, 2025 |
71.01 |
| Apr 21, 2025 |
70.95 |
| Apr 17, 2025 |
70.89 |
| Apr 16, 2025 |
70.80 |
| Apr 15, 2025 |
70.73 |
| Apr 14, 2025 |
70.66 |
| Apr 11, 2025 |
70.59 |
| Apr 10, 2025 |
70.54 |
| Apr 9, 2025 |
70.41 |
| Apr 8, 2025 |
70.25 |
| Apr 7, 2025 |
70.16 |
| Apr 4, 2025 |
70.05 |
| Apr 3, 2025 |
69.94 |
| Apr 2, 2025 |
69.78 |
| Apr 1, 2025 |
69.53 |
| Mar 31, 2025 |
69.29 |
| Mar 28, 2025 |
69.05 |
| Mar 27, 2025 |
68.82 |
| Mar 26, 2025 |
68.58 |
| Mar 25, 2025 |
68.33 |
| Mar 24, 2025 |
68.09 |
| Mar 21, 2025 |
67.84 |
| Mar 20, 2025 |
67.55 |
| Mar 19, 2025 |
67.26 |
| Mar 18, 2025 |
66.96 |
| Mar 17, 2025 |
66.70 |
| Mar 14, 2025 |
66.44 |
| Mar 13, 2025 |
66.18 |
| Mar 12, 2025 |
65.94 |
| Mar 11, 2025 |
65.68 |
| Mar 10, 2025 |
65.41 |
| Mar 7, 2025 |
65.16 |
| Mar 6, 2025 |
64.85 |
| Mar 5, 2025 |
64.52 |
| Mar 4, 2025 |
64.16 |
| Mar 3, 2025 |
63.81 |
| Feb 28, 2025 |
63.43 |
| Feb 27, 2025 |
63.04 |
| Feb 26, 2025 |
62.65 |
| Feb 25, 2025 |
62.25 |
| Feb 24, 2025 |
61.88 |
| Feb 21, 2025 |
61.51 |
| Feb 20, 2025 |
61.14 |
| Feb 19, 2025 |
60.73 |
| Feb 18, 2025 |
60.29 |
| Feb 14, 2025 |
59.84 |
| Feb 13, 2025 |
59.39 |
| Feb 12, 2025 |
58.95 |
| Feb 11, 2025 |
58.53 |
| Feb 10, 2025 |
58.15 |
| Feb 7, 2025 |
57.79 |
| Feb 6, 2025 |
57.42 |
| Feb 5, 2025 |
57.02 |
| Feb 4, 2025 |
56.70 |
| Feb 3, 2025 |
56.38 |
| Jan 31, 2025 |
56.06 |
| Jan 30, 2025 |
55.73 |
| Jan 29, 2025 |
55.39 |
| Jan 28, 2025 |
55.06 |
| Jan 27, 2025 |
54.73 |
| Jan 24, 2025 |
54.42 |
| Jan 23, 2025 |
54.08 |
| Jan 22, 2025 |
53.75 |
| Jan 21, 2025 |
53.42 |
| Jan 17, 2025 |
53.08 |
| Jan 16, 2025 |
52.79 |
| Jan 15, 2025 |
52.49 |
| Jan 14, 2025 |
52.23 |
| Jan 13, 2025 |
51.95 |
| Jan 10, 2025 |
51.69 |
| Jan 8, 2025 |
51.43 |
| Jan 7, 2025 |
51.13 |
| Jan 6, 2025 |
50.84 |
| Jan 3, 2025 |
50.54 |
| Jan 2, 2025 |
50.25 |
| Dec 31, 2024 |
49.98 |
| Dec 30, 2024 |
49.70 |
| Dec 27, 2024 |
49.41 |
| Dec 26, 2024 |
49.12 |
| Dec 24, 2024 |
48.83 |
| Dec 23, 2024 |
48.55 |
| Dec 20, 2024 |
48.30 |
| Dec 19, 2024 |
48.06 |
| Dec 18, 2024 |
47.83 |
| Dec 17, 2024 |
47.61 |
| Dec 16, 2024 |
47.38 |
| Dec 13, 2024 |
47.14 |
| Dec 12, 2024 |
46.90 |
| Dec 11, 2024 |
46.70 |
| Dec 10, 2024 |
46.49 |
| Dec 9, 2024 |
46.29 |
| Dec 6, 2024 |
46.09 |
| Dec 5, 2024 |
45.89 |
| Dec 4, 2024 |
45.68 |
| Dec 3, 2024 |
45.47 |
| Dec 2, 2024 |
45.27 |
| Nov 29, 2024 |
45.06 |
| Nov 27, 2024 |
44.86 |
| Nov 26, 2024 |
44.66 |
| Nov 25, 2024 |
44.47 |
| Nov 22, 2024 |
44.26 |
| Nov 21, 2024 |
44.08 |
| Nov 20, 2024 |
43.92 |
| Nov 19, 2024 |
43.79 |
| Nov 18, 2024 |
43.66 |
| Nov 15, 2024 |
43.51 |
| Nov 14, 2024 |
43.35 |
| Nov 13, 2024 |
43.19 |
| Nov 12, 2024 |
43.11 |
| Nov 11, 2024 |
43.01 |
| Nov 8, 2024 |
42.91 |
| Nov 7, 2024 |
42.80 |
| Nov 6, 2024 |
42.70 |
| Nov 5, 2024 |
42.62 |
| Nov 4, 2024 |
42.55 |
| Nov 1, 2024 |
42.49 |
| Oct 31, 2024 |
42.46 |
| Oct 30, 2024 |
42.42 |
| Oct 29, 2024 |
42.37 |
| Oct 28, 2024 |
42.32 |
| Oct 25, 2024 |
42.25 |
| Oct 24, 2024 |
42.17 |
| Oct 23, 2024 |
42.17 |
| Oct 22, 2024 |
42.17 |
| Oct 21, 2024 |
42.16 |
| Oct 18, 2024 |
42.13 |
| Oct 17, 2024 |
42.09 |
| Oct 16, 2024 |
42.06 |
| Oct 15, 2024 |
42.02 |
| Oct 14, 2024 |
41.98 |
| Oct 11, 2024 |
41.95 |
| Oct 10, 2024 |
41.92 |
| Oct 9, 2024 |
41.90 |
| Oct 8, 2024 |
41.88 |
| Oct 7, 2024 |
41.85 |
| Oct 4, 2024 |
41.82 |
| Oct 3, 2024 |
41.76 |
| Oct 2, 2024 |
41.71 |
| Oct 1, 2024 |
41.65 |
| Sep 30, 2024 |
41.58 |
| Sep 27, 2024 |
41.50 |
| Sep 26, 2024 |
41.41 |
| Sep 25, 2024 |
41.34 |
| Sep 24, 2024 |
41.27 |
| Sep 23, 2024 |
41.21 |
| Sep 20, 2024 |
41.17 |
| Sep 19, 2024 |
41.15 |
| Sep 18, 2024 |
41.12 |
| Sep 17, 2024 |
41.09 |
| Sep 16, 2024 |
41.05 |
| Sep 13, 2024 |
41.01 |
| Sep 12, 2024 |
40.99 |
| Sep 11, 2024 |
40.98 |
| Sep 10, 2024 |
40.96 |
| Sep 9, 2024 |
40.96 |
| Sep 6, 2024 |
40.95 |
| Sep 5, 2024 |
40.96 |
| Sep 4, 2024 |
40.95 |
| Sep 3, 2024 |
40.96 |
| Aug 30, 2024 |
40.96 |
| Aug 29, 2024 |
40.98 |
| Aug 28, 2024 |
41.00 |
| Aug 27, 2024 |
41.03 |
| Aug 26, 2024 |
41.05 |
| Aug 23, 2024 |
41.10 |
| Aug 22, 2024 |
41.14 |
| Aug 21, 2024 |
41.22 |
| Aug 20, 2024 |
41.29 |
| Aug 19, 2024 |
41.35 |
| Aug 16, 2024 |
41.40 |
| Aug 15, 2024 |
41.45 |
| Aug 14, 2024 |
41.53 |
| Aug 13, 2024 |
41.63 |
| Aug 12, 2024 |
41.72 |
| Aug 9, 2024 |
41.81 |
| Aug 8, 2024 |
41.89 |
| Aug 7, 2024 |
41.98 |
| Aug 6, 2024 |
42.09 |
| Aug 5, 2024 |
42.20 |
| Aug 2, 2024 |
42.30 |
| Aug 1, 2024 |
42.39 |
| Jul 31, 2024 |
42.47 |
| Jul 30, 2024 |
42.54 |
| Jul 29, 2024 |
42.61 |
| Jul 26, 2024 |
42.68 |
| Jul 25, 2024 |
42.75 |
| Jul 24, 2024 |
42.82 |
| Jul 23, 2024 |
42.90 |
| Jul 22, 2024 |
42.97 |
| Jul 19, 2024 |
43.02 |
| Jul 18, 2024 |
43.09 |
| Jul 17, 2024 |
43.16 |
| Jul 16, 2024 |
43.21 |
| Jul 15, 2024 |
43.25 |
| Jul 12, 2024 |
43.29 |
| Jul 11, 2024 |
43.31 |
| Jul 10, 2024 |
43.33 |
| Jul 9, 2024 |
43.35 |
| Jul 8, 2024 |
43.36 |
| Jul 5, 2024 |
43.38 |
| Jul 3, 2024 |
43.40 |
| Jul 2, 2024 |
43.42 |
| Jul 1, 2024 |
43.42 |
| Jun 28, 2024 |
43.41 |
| Jun 27, 2024 |
43.39 |
| Jun 26, 2024 |
43.37 |
| Jun 25, 2024 |
43.35 |
| Jun 24, 2024 |
43.32 |
| Jun 21, 2024 |
43.29 |
| Jun 20, 2024 |
43.27 |
| Jun 18, 2024 |
43.25 |
| Jun 17, 2024 |
43.22 |
| Jun 14, 2024 |
43.18 |
| Jun 13, 2024 |
43.14 |
| Jun 12, 2024 |
43.09 |
| Jun 11, 2024 |
43.02 |
| Jun 10, 2024 |
42.95 |
| Jun 7, 2024 |
42.87 |
| Jun 6, 2024 |
42.80 |
| Jun 5, 2024 |
42.73 |
| Jun 4, 2024 |
42.67 |
| Jun 3, 2024 |
42.61 |
| May 31, 2024 |
42.55 |
| May 30, 2024 |
42.49 |
| May 29, 2024 |
42.44 |
| May 28, 2024 |
42.40 |
| May 24, 2024 |
42.35 |
| May 23, 2024 |
42.31 |
| May 22, 2024 |
42.26 |
| May 21, 2024 |
42.22 |
| May 20, 2024 |
42.17 |
| May 17, 2024 |
42.12 |
| May 16, 2024 |
42.07 |
| May 15, 2024 |
42.02 |
| May 14, 2024 |
41.96 |
| May 13, 2024 |
41.91 |
| May 10, 2024 |
41.85 |
| May 9, 2024 |
41.81 |
| May 8, 2024 |
41.77 |
| May 7, 2024 |
41.73 |
| May 6, 2024 |
41.67 |
| May 3, 2024 |
41.62 |
| May 2, 2024 |
41.56 |
| May 1, 2024 |
41.50 |
| Apr 30, 2024 |
41.43 |
| Apr 29, 2024 |
41.36 |
| Apr 26, 2024 |
41.28 |
| Apr 25, 2024 |
41.20 |
| Apr 24, 2024 |
41.13 |
| Apr 23, 2024 |
41.04 |
| Apr 22, 2024 |
40.96 |
| Apr 19, 2024 |
40.87 |
| Apr 18, 2024 |
40.77 |
| Apr 17, 2024 |
40.66 |
| Apr 16, 2024 |
40.56 |
| Apr 15, 2024 |
40.46 |
| Apr 12, 2024 |
40.36 |
| Apr 11, 2024 |
40.25 |
| Apr 10, 2024 |
40.14 |
| Apr 9, 2024 |
40.03 |
| Apr 8, 2024 |
39.89 |
| Apr 5, 2024 |
39.74 |
| Apr 4, 2024 |
39.59 |
| Apr 3, 2024 |
39.43 |
| Apr 2, 2024 |
39.26 |
| Apr 1, 2024 |
39.07 |
| Mar 28, 2024 |
38.87 |
| Mar 27, 2024 |
38.67 |
| Mar 26, 2024 |
38.47 |
| Mar 25, 2024 |
38.29 |
| Mar 22, 2024 |
38.11 |
| Mar 21, 2024 |
37.92 |
| Mar 20, 2024 |
37.72 |
| Mar 19, 2024 |
37.52 |
| Mar 18, 2024 |
37.34 |
| Mar 15, 2024 |
37.15 |
| Mar 14, 2024 |
36.96 |
| Mar 13, 2024 |
36.77 |
| Mar 12, 2024 |
36.58 |
| Mar 11, 2024 |
36.40 |
| Mar 8, 2024 |
36.22 |
| Mar 7, 2024 |
36.02 |
| Mar 6, 2024 |
35.83 |
| Mar 5, 2024 |
35.64 |
| Mar 4, 2024 |
35.43 |
| Mar 1, 2024 |
35.24 |
| Feb 29, 2024 |
35.05 |
| Feb 28, 2024 |
34.85 |
| Feb 27, 2024 |
34.66 |
| Feb 26, 2024 |
34.46 |
| Feb 23, 2024 |
34.27 |
| Feb 22, 2024 |
34.07 |
| Feb 21, 2024 |
33.87 |
| Feb 20, 2024 |
33.68 |
| Feb 16, 2024 |
33.50 |
| Feb 15, 2024 |
33.32 |
| Feb 14, 2024 |
33.16 |
| Feb 13, 2024 |
33.01 |
| Feb 12, 2024 |
32.88 |
| Feb 9, 2024 |
32.75 |
| Feb 8, 2024 |
32.63 |
| Feb 7, 2024 |
32.51 |
| Feb 6, 2024 |
32.42 |
| Feb 5, 2024 |
32.32 |
| Feb 2, 2024 |
32.23 |
| Feb 1, 2024 |
32.14 |
| Jan 31, 2024 |
32.06 |
| Jan 30, 2024 |
31.99 |
| Jan 29, 2024 |
31.92 |
| Jan 26, 2024 |
31.86 |
| Jan 25, 2024 |
31.81 |
| Jan 24, 2024 |
31.76 |
| Jan 23, 2024 |
31.72 |
| Jan 22, 2024 |
31.67 |
| Jan 19, 2024 |
31.63 |
| Jan 18, 2024 |
31.59 |
| Jan 17, 2024 |
31.56 |
| Jan 16, 2024 |
31.54 |
| Jan 12, 2024 |
31.51 |
| Jan 11, 2024 |
31.48 |
| Jan 10, 2024 |
31.45 |
| Jan 9, 2024 |
31.42 |
| Jan 8, 2024 |
31.39 |
| Jan 5, 2024 |
31.36 |
| Jan 4, 2024 |
31.35 |
| Jan 3, 2024 |
31.33 |
| Jan 2, 2024 |
31.31 |
| Dec 29, 2023 |
31.34 |
| Dec 28, 2023 |
31.39 |
| Dec 27, 2023 |
31.44 |
| Dec 26, 2023 |
31.49 |
| Dec 22, 2023 |
31.54 |
| Dec 21, 2023 |
31.59 |
| Dec 20, 2023 |
31.64 |
| Dec 19, 2023 |
31.71 |
| Dec 18, 2023 |
31.77 |
| Dec 15, 2023 |
31.83 |
| Dec 14, 2023 |
31.89 |
| Dec 13, 2023 |
31.95 |
| Dec 12, 2023 |
32.02 |
| Dec 11, 2023 |
32.10 |
| Dec 8, 2023 |
32.18 |
| Dec 7, 2023 |
32.27 |
| Dec 6, 2023 |
32.38 |
| Dec 5, 2023 |
32.48 |
| Dec 4, 2023 |
32.59 |
| Dec 1, 2023 |
32.71 |
| Nov 30, 2023 |
32.82 |
| Nov 29, 2023 |
32.95 |
| Nov 28, 2023 |
33.07 |
| Nov 27, 2023 |
33.18 |
| Nov 24, 2023 |
33.30 |
| Nov 22, 2023 |
33.42 |
| Nov 21, 2023 |
33.55 |
| Nov 20, 2023 |
33.68 |
| Nov 17, 2023 |
33.80 |
| Nov 16, 2023 |
33.92 |
| Nov 15, 2023 |
34.05 |
| Nov 14, 2023 |
34.17 |
| Nov 13, 2023 |
34.30 |
| Nov 10, 2023 |
34.44 |
| Nov 9, 2023 |
34.59 |
| Nov 8, 2023 |
34.74 |
| Nov 7, 2023 |
34.90 |
| Nov 6, 2023 |
35.06 |
| Nov 3, 2023 |
35.22 |
| Nov 2, 2023 |
35.38 |
| Nov 1, 2023 |
35.54 |
| Oct 31, 2023 |
35.70 |
| Oct 30, 2023 |
35.85 |
| Oct 27, 2023 |
36.00 |
| Oct 26, 2023 |
36.15 |
| Oct 25, 2023 |
36.28 |
| Oct 24, 2023 |
36.42 |
| Oct 23, 2023 |
36.54 |
| Oct 20, 2023 |
36.66 |
| Oct 19, 2023 |
36.79 |
| Oct 18, 2023 |
36.92 |
| Oct 17, 2023 |
37.04 |
| Oct 16, 2023 |
37.16 |
| Oct 13, 2023 |
37.30 |
| Oct 12, 2023 |
37.44 |
| Oct 11, 2023 |
37.60 |
| Oct 10, 2023 |
37.76 |
| Oct 9, 2023 |
37.92 |
| Oct 6, 2023 |
38.06 |
| Oct 5, 2023 |
38.20 |
| Oct 4, 2023 |
38.34 |
| Oct 3, 2023 |
38.46 |
| Oct 2, 2023 |
38.56 |
| Sep 29, 2023 |
38.65 |
| Sep 28, 2023 |
38.75 |
| Sep 27, 2023 |
38.86 |
| Sep 26, 2023 |
38.96 |
| Sep 25, 2023 |
39.07 |
| Sep 22, 2023 |
39.18 |
| Sep 21, 2023 |
39.30 |
| Sep 20, 2023 |
39.41 |
| Sep 19, 2023 |
39.52 |
| Sep 18, 2023 |
39.62 |
| Sep 15, 2023 |
39.72 |
| Sep 14, 2023 |
39.83 |
| Sep 13, 2023 |
39.94 |
| Sep 12, 2023 |
40.05 |
| Sep 11, 2023 |
40.17 |
| Sep 8, 2023 |
40.27 |
| Sep 7, 2023 |
40.37 |
| Sep 6, 2023 |
40.47 |
| Sep 5, 2023 |
40.57 |
| Sep 1, 2023 |
40.65 |
| Aug 31, 2023 |
40.72 |
| Aug 30, 2023 |
40.80 |
| Aug 29, 2023 |
40.86 |
| Aug 28, 2023 |
40.93 |
| Aug 25, 2023 |
41.02 |
| Aug 24, 2023 |
41.12 |
| Aug 23, 2023 |
41.22 |
| Aug 22, 2023 |
41.31 |
| Aug 21, 2023 |
41.40 |
| Aug 18, 2023 |
41.48 |
| Aug 17, 2023 |
41.54 |
| Aug 16, 2023 |
41.60 |
| Aug 15, 2023 |
41.66 |
| Aug 14, 2023 |
41.71 |
| Aug 11, 2023 |
41.77 |
| Aug 10, 2023 |
41.83 |
| Aug 9, 2023 |
41.89 |
| Aug 8, 2023 |
41.89 |
| Aug 7, 2023 |
41.88 |
| Aug 4, 2023 |
41.87 |
| Aug 3, 2023 |
41.86 |
| Aug 2, 2023 |
41.84 |
| Aug 1, 2023 |
41.83 |
| Jul 31, 2023 |
41.84 |
| Jul 28, 2023 |
41.84 |
| Jul 27, 2023 |
41.84 |
| Jul 26, 2023 |
41.87 |
| Jul 25, 2023 |
41.88 |
| Jul 24, 2023 |
41.89 |
| Jul 21, 2023 |
41.91 |
| Jul 20, 2023 |
41.92 |
| Jul 19, 2023 |
41.93 |
| Jul 18, 2023 |
41.94 |
| Jul 17, 2023 |
41.93 |
| Jul 14, 2023 |
41.93 |
| Jul 13, 2023 |
41.93 |
| Jul 12, 2023 |
41.94 |
| Jul 11, 2023 |
41.95 |
| Jul 10, 2023 |
41.96 |
| Jul 7, 2023 |
41.97 |
| Jul 6, 2023 |
41.99 |
| Jul 5, 2023 |
42.02 |
| Jul 3, 2023 |
42.02 |
| Jun 30, 2023 |
42.04 |
| Jun 29, 2023 |
42.05 |
| Jun 28, 2023 |
42.09 |
| Jun 27, 2023 |
42.12 |
| Jun 26, 2023 |
42.16 |
| Jun 23, 2023 |
42.18 |
| Jun 22, 2023 |
42.20 |
| Jun 21, 2023 |
42.21 |
| Jun 20, 2023 |
42.22 |
| Jun 16, 2023 |
42.22 |
| Jun 15, 2023 |
42.22 |
| Jun 14, 2023 |
42.23 |
| Jun 13, 2023 |
42.23 |
| Jun 12, 2023 |
42.22 |
| Jun 9, 2023 |
42.23 |
| Jun 8, 2023 |
42.24 |
| Jun 7, 2023 |
42.25 |
| Jun 6, 2023 |
42.24 |
| Jun 5, 2023 |
42.24 |
| Jun 2, 2023 |
42.25 |
| Jun 1, 2023 |
42.24 |
| May 31, 2023 |
42.25 |
| May 30, 2023 |
42.25 |
| May 26, 2023 |
42.24 |
| May 25, 2023 |
42.21 |
| May 24, 2023 |
42.18 |
| May 23, 2023 |
42.15 |
| May 22, 2023 |
42.10 |
| May 19, 2023 |
42.06 |
| May 18, 2023 |
42.01 |
| May 17, 2023 |
41.94 |
| May 16, 2023 |
41.88 |
| May 15, 2023 |
41.82 |
| May 12, 2023 |
41.74 |
| May 11, 2023 |
41.70 |
| May 10, 2023 |
41.67 |
| May 9, 2023 |
41.68 |
| May 8, 2023 |
41.68 |
| May 5, 2023 |
41.67 |
| May 4, 2023 |
41.64 |
| May 3, 2023 |
41.63 |
| May 2, 2023 |
41.61 |
| May 1, 2023 |
41.58 |
| Apr 28, 2023 |
41.55 |
| Apr 27, 2023 |
41.53 |
| Apr 26, 2023 |
41.51 |
| Apr 25, 2023 |
41.48 |
| Apr 24, 2023 |
41.45 |
| Apr 21, 2023 |
41.40 |
| Apr 20, 2023 |
41.35 |
| Apr 19, 2023 |
41.30 |
| Apr 18, 2023 |
41.23 |
| Apr 17, 2023 |
41.15 |
| Apr 14, 2023 |
41.09 |
| Apr 13, 2023 |
41.02 |
| Apr 12, 2023 |
40.94 |
| Apr 11, 2023 |
40.88 |
| Apr 10, 2023 |
40.81 |
| Apr 6, 2023 |
40.76 |
| Apr 5, 2023 |
40.68 |
| Apr 4, 2023 |
40.59 |
| Apr 3, 2023 |
40.49 |
| Mar 31, 2023 |
40.38 |
| Mar 30, 2023 |
40.27 |
| Mar 29, 2023 |
40.15 |
| Mar 28, 2023 |
40.04 |
| Mar 27, 2023 |
39.94 |
| Mar 24, 2023 |
39.85 |
| Mar 23, 2023 |
39.77 |
| Mar 22, 2023 |
39.68 |
| Mar 21, 2023 |
39.59 |
| Mar 20, 2023 |
39.49 |
| Mar 17, 2023 |
39.39 |
| Mar 16, 2023 |
39.30 |
| Mar 15, 2023 |
39.19 |
| Mar 14, 2023 |
39.09 |
| Mar 13, 2023 |
38.99 |
| Mar 10, 2023 |
38.89 |
| Mar 9, 2023 |
38.78 |
| Mar 8, 2023 |
38.68 |
| Mar 7, 2023 |
38.56 |
| Mar 6, 2023 |
38.43 |
| Mar 3, 2023 |
38.31 |
| Mar 2, 2023 |
38.18 |
| Mar 1, 2023 |
38.06 |
| Feb 28, 2023 |
37.95 |
| Feb 27, 2023 |
37.83 |
| Feb 24, 2023 |
37.69 |
| Feb 23, 2023 |
37.55 |
| Feb 22, 2023 |
37.41 |
| Feb 21, 2023 |
37.28 |
| Feb 17, 2023 |
37.14 |
| Feb 16, 2023 |
36.99 |
| Feb 15, 2023 |
36.84 |
| Feb 14, 2023 |
36.69 |
| Feb 13, 2023 |
36.56 |
| Feb 10, 2023 |
36.43 |
| Feb 9, 2023 |
36.32 |
| Feb 8, 2023 |
36.20 |
| Feb 7, 2023 |
36.10 |
| Feb 6, 2023 |
35.98 |
| Feb 3, 2023 |
35.88 |
| Feb 2, 2023 |
35.78 |
| Feb 1, 2023 |
35.68 |
| Jan 31, 2023 |
35.55 |
| Jan 30, 2023 |
35.44 |
| Jan 27, 2023 |
35.34 |
| Jan 26, 2023 |
35.24 |
| Jan 25, 2023 |
35.15 |
| Jan 24, 2023 |
35.06 |
| Jan 23, 2023 |
34.98 |
| Jan 20, 2023 |
34.89 |
| Jan 19, 2023 |
34.81 |
| Jan 18, 2023 |
34.75 |
| Jan 17, 2023 |
34.67 |
| Jan 13, 2023 |
34.60 |
| Jan 12, 2023 |
34.52 |
| Jan 11, 2023 |
34.45 |
| Jan 10, 2023 |
34.41 |
| Jan 9, 2023 |
34.36 |
| Jan 6, 2023 |
34.32 |
| Jan 5, 2023 |
34.27 |
| Jan 4, 2023 |
34.23 |
| Jan 3, 2023 |
34.18 |
| Dec 30, 2022 |
34.14 |
| Dec 29, 2022 |
34.09 |
| Dec 28, 2022 |
34.06 |
| Dec 27, 2022 |
34.03 |
| Dec 23, 2022 |
33.99 |
| Dec 22, 2022 |
33.95 |
| Dec 21, 2022 |
33.91 |
| Dec 20, 2022 |
33.88 |
| Dec 19, 2022 |
33.85 |
| Dec 16, 2022 |
33.83 |
| Dec 15, 2022 |
33.81 |
| Dec 14, 2022 |
33.76 |
| Dec 13, 2022 |
33.72 |
| Dec 12, 2022 |
33.67 |
| Dec 9, 2022 |
33.64 |
| Dec 8, 2022 |
33.62 |
| Dec 7, 2022 |
33.58 |
| Dec 6, 2022 |
33.52 |
| Dec 5, 2022 |
33.46 |
| Dec 2, 2022 |
33.40 |
| Dec 1, 2022 |
33.32 |
| Nov 30, 2022 |
33.25 |
| Nov 29, 2022 |
33.18 |
| Nov 28, 2022 |
33.13 |
| Nov 25, 2022 |
33.08 |
| Nov 23, 2022 |
33.02 |
| Nov 22, 2022 |
32.96 |
| Nov 21, 2022 |
32.91 |
| Nov 18, 2022 |
32.87 |
| Nov 17, 2022 |
32.83 |
| Nov 16, 2022 |
32.80 |
| Nov 15, 2022 |
32.79 |
| Nov 14, 2022 |
32.77 |
| Nov 11, 2022 |
32.75 |
| Nov 10, 2022 |
32.71 |
| Nov 9, 2022 |
32.70 |
| Nov 8, 2022 |
32.71 |
| Nov 7, 2022 |
32.69 |
| Nov 4, 2022 |
32.70 |
| Nov 3, 2022 |
32.69 |
| Nov 2, 2022 |
32.70 |
| Nov 1, 2022 |
32.72 |
| Oct 31, 2022 |
32.74 |
| Oct 28, 2022 |
32.77 |
| Oct 27, 2022 |
32.80 |
| Oct 26, 2022 |
32.83 |
| Oct 25, 2022 |
32.87 |
| Oct 24, 2022 |
32.90 |
| Oct 21, 2022 |
32.94 |
| Oct 20, 2022 |
32.97 |
| Oct 19, 2022 |
33.01 |
| Oct 18, 2022 |
33.03 |
| Oct 17, 2022 |
33.04 |
| Oct 14, 2022 |
33.02 |
| Oct 13, 2022 |
33.03 |
| Oct 12, 2022 |
33.04 |
| Oct 11, 2022 |
33.03 |
| Oct 10, 2022 |
33.05 |
| Oct 7, 2022 |
33.07 |
| Oct 6, 2022 |
33.07 |
| Oct 5, 2022 |
33.07 |
| Oct 4, 2022 |
33.05 |
| Oct 3, 2022 |
33.00 |
| Sep 30, 2022 |
32.99 |
| Sep 29, 2022 |
32.99 |
| Sep 28, 2022 |
33.01 |
| Sep 27, 2022 |
33.02 |
| Sep 26, 2022 |
33.07 |
| Sep 23, 2022 |
33.11 |
| Sep 22, 2022 |
33.15 |
| Sep 21, 2022 |
33.17 |
| Sep 20, 2022 |
33.18 |
| Sep 19, 2022 |
33.18 |
| Sep 16, 2022 |
33.18 |
| Sep 15, 2022 |
33.18 |
| Sep 14, 2022 |
33.18 |
| Sep 13, 2022 |
33.19 |
| Sep 12, 2022 |
33.19 |
| Sep 9, 2022 |
33.18 |
| Sep 8, 2022 |
33.17 |
| Sep 7, 2022 |
33.16 |
| Sep 6, 2022 |
33.16 |
| Sep 2, 2022 |
33.16 |
| Sep 1, 2022 |
33.15 |
| Aug 31, 2022 |
33.14 |
| Aug 30, 2022 |
33.12 |
| Aug 29, 2022 |
33.10 |
| Aug 26, 2022 |
33.10 |
| Aug 25, 2022 |
33.11 |
| Aug 24, 2022 |
33.10 |
| Aug 23, 2022 |
33.11 |
| Aug 22, 2022 |
33.14 |
| Aug 19, 2022 |
33.19 |
| Aug 18, 2022 |
33.20 |
| Aug 17, 2022 |
33.21 |
| Aug 16, 2022 |
33.22 |
| Aug 15, 2022 |
33.22 |
| Aug 12, 2022 |
33.24 |
| Aug 11, 2022 |
33.26 |
| Aug 10, 2022 |
33.29 |
| Aug 9, 2022 |
33.32 |
| Aug 8, 2022 |
33.36 |
| Aug 5, 2022 |
33.37 |
| Aug 4, 2022 |
33.36 |
| Aug 3, 2022 |
33.37 |
| Aug 2, 2022 |
33.39 |
| Aug 1, 2022 |
33.41 |
| Jul 29, 2022 |
33.40 |
| Jul 28, 2022 |
33.38 |
| Jul 27, 2022 |
33.41 |
| Jul 26, 2022 |
33.47 |
| Jul 25, 2022 |
33.56 |
| Jul 22, 2022 |
33.60 |
| Jul 21, 2022 |
33.67 |
| Jul 20, 2022 |
33.74 |
| Jul 19, 2022 |
33.79 |
| Jul 18, 2022 |
33.86 |
| Jul 15, 2022 |
33.94 |
| Jul 14, 2022 |
34.02 |
| Jul 13, 2022 |
34.11 |
| Jul 12, 2022 |
34.21 |
| Jul 11, 2022 |
34.30 |
| Jul 8, 2022 |
34.38 |
| Jul 7, 2022 |
34.46 |
| Jul 6, 2022 |
34.54 |
| Jul 5, 2022 |
34.64 |
| Jul 1, 2022 |
34.73 |
| Jun 30, 2022 |
34.80 |
| Jun 29, 2022 |
34.88 |
| Jun 28, 2022 |
34.95 |
| Jun 27, 2022 |
35.02 |
| Jun 24, 2022 |
35.09 |
| Jun 23, 2022 |
35.13 |
| Jun 22, 2022 |
35.19 |
| Jun 21, 2022 |
35.25 |
| Jun 17, 2022 |
35.29 |
| Jun 16, 2022 |
35.35 |
| Jun 15, 2022 |
35.42 |
| Jun 14, 2022 |
35.46 |
| Jun 13, 2022 |
35.51 |
| Jun 10, 2022 |
35.58 |
| Jun 9, 2022 |
35.63 |
| Jun 8, 2022 |
35.67 |
| Jun 7, 2022 |
35.71 |
| Jun 6, 2022 |
35.75 |
| Jun 3, 2022 |
35.78 |
| Jun 2, 2022 |
35.81 |
| Jun 1, 2022 |
35.85 |
| May 31, 2022 |
35.92 |
| May 27, 2022 |
35.99 |
| May 26, 2022 |
36.07 |
| May 25, 2022 |
36.14 |
| May 24, 2022 |
36.23 |
| May 23, 2022 |
36.34 |
| May 20, 2022 |
36.43 |
| May 19, 2022 |
36.52 |
| May 18, 2022 |
36.62 |
| May 17, 2022 |
36.72 |
| May 16, 2022 |
36.80 |
| May 13, 2022 |
36.89 |
| May 12, 2022 |
36.97 |
| May 11, 2022 |
37.07 |
| May 10, 2022 |
37.22 |
| May 9, 2022 |
37.35 |
| May 6, 2022 |
37.49 |
| May 5, 2022 |
37.61 |
| May 4, 2022 |
37.72 |
| May 3, 2022 |
37.82 |
| May 2, 2022 |
37.93 |
| Apr 29, 2022 |
38.03 |
| Apr 28, 2022 |
38.13 |
| Apr 27, 2022 |
38.20 |
| Apr 26, 2022 |
38.28 |
| Apr 25, 2022 |
38.35 |
| Apr 22, 2022 |
38.42 |
| Apr 21, 2022 |
38.51 |
| Apr 20, 2022 |
38.58 |
| Apr 19, 2022 |
38.67 |
| Apr 18, 2022 |
38.78 |
| Apr 14, 2022 |
38.90 |
| Apr 13, 2022 |
39.02 |
| Apr 12, 2022 |
39.14 |
| Apr 11, 2022 |
39.25 |
| Apr 8, 2022 |
39.37 |
| Apr 7, 2022 |
39.48 |
| Apr 6, 2022 |
39.61 |
| Apr 5, 2022 |
39.73 |
| Apr 4, 2022 |
39.81 |
| Apr 1, 2022 |
39.88 |
| Mar 31, 2022 |
39.94 |
| Mar 30, 2022 |
39.99 |
| Mar 29, 2022 |
40.02 |
| Mar 28, 2022 |
40.04 |
| Mar 25, 2022 |
40.05 |
| Mar 24, 2022 |
40.06 |
| Mar 23, 2022 |
40.07 |
| Mar 22, 2022 |
40.09 |
| Mar 21, 2022 |
40.09 |
| Mar 18, 2022 |
40.10 |
| Mar 17, 2022 |
40.11 |
| Mar 16, 2022 |
40.13 |
| Mar 15, 2022 |
40.14 |
| Mar 14, 2022 |
40.18 |
| Mar 11, 2022 |
40.22 |
| Mar 10, 2022 |
40.27 |
| Mar 9, 2022 |
40.30 |
| Mar 8, 2022 |
40.33 |
| Mar 7, 2022 |
40.39 |
| Mar 4, 2022 |
40.46 |
| Mar 3, 2022 |
40.47 |
| Mar 2, 2022 |
40.44 |
| Mar 1, 2022 |
40.41 |
| Feb 28, 2022 |
40.40 |
| Feb 25, 2022 |
40.37 |
| Feb 24, 2022 |
40.35 |
| Feb 23, 2022 |
40.34 |
| Feb 22, 2022 |
40.31 |
| Feb 18, 2022 |
40.31 |
| Feb 17, 2022 |
40.31 |
| Feb 16, 2022 |
40.31 |
| Feb 15, 2022 |
40.29 |
| Feb 14, 2022 |
40.29 |
| Feb 11, 2022 |
40.29 |
| Feb 10, 2022 |
40.28 |
| Feb 9, 2022 |
40.26 |
| Feb 8, 2022 |
40.25 |
| Feb 7, 2022 |
40.26 |
| Feb 4, 2022 |
40.28 |
| Feb 3, 2022 |
40.29 |
| Feb 2, 2022 |
40.31 |
| Feb 1, 2022 |
40.33 |
| Jan 31, 2022 |
40.34 |
| Jan 28, 2022 |
40.36 |
| Jan 27, 2022 |
40.39 |
| Jan 26, 2022 |
40.42 |
| Jan 25, 2022 |
40.46 |
| Jan 24, 2022 |
40.49 |
| Jan 21, 2022 |
40.51 |
| Jan 20, 2022 |
40.56 |
| Jan 19, 2022 |
40.62 |
| Jan 18, 2022 |
40.66 |
| Jan 14, 2022 |
40.72 |
| Jan 13, 2022 |
40.77 |
| Jan 12, 2022 |
40.80 |
| Jan 11, 2022 |
40.82 |
| Jan 10, 2022 |
40.84 |
| Jan 7, 2022 |
40.88 |
| Jan 6, 2022 |
40.91 |
| Jan 5, 2022 |
40.93 |
| Jan 4, 2022 |
40.96 |
| Jan 3, 2022 |
40.99 |
| Dec 31, 2021 |
41.02 |
| Dec 30, 2021 |
41.06 |
| Dec 29, 2021 |
41.08 |
| Dec 28, 2021 |
41.12 |
| Dec 27, 2021 |
41.14 |
| Dec 23, 2021 |
41.16 |
| Dec 22, 2021 |
41.18 |
| Dec 21, 2021 |
41.19 |
| Dec 20, 2021 |
41.21 |
| Dec 17, 2021 |
41.23 |
| Dec 16, 2021 |
41.22 |
| Dec 15, 2021 |
41.22 |
| Dec 14, 2021 |
41.21 |
| Dec 13, 2021 |
41.19 |
| Dec 10, 2021 |
41.17 |
| Dec 9, 2021 |
41.14 |
| Dec 8, 2021 |
41.10 |
| Dec 7, 2021 |
41.05 |
| Dec 6, 2021 |
41.00 |
| Dec 3, 2021 |
40.98 |
| Dec 2, 2021 |
40.99 |
| Dec 1, 2021 |
41.00 |
| Nov 30, 2021 |
41.03 |
| Nov 29, 2021 |
41.05 |
| Nov 26, 2021 |
41.04 |
| Nov 24, 2021 |
41.03 |
| Nov 23, 2021 |
41.00 |
| Nov 22, 2021 |
40.97 |
| Nov 19, 2021 |
40.93 |
| Nov 18, 2021 |
40.91 |
| Nov 17, 2021 |
40.87 |
| Nov 16, 2021 |
40.85 |
| Nov 15, 2021 |
40.82 |
| Nov 12, 2021 |
40.81 |
| Nov 11, 2021 |
40.78 |
| Nov 10, 2021 |
40.74 |
| Nov 9, 2021 |
40.73 |
| Nov 8, 2021 |
40.72 |
| Nov 5, 2021 |
40.72 |
| Nov 4, 2021 |
40.73 |
| Nov 3, 2021 |
40.74 |
| Nov 2, 2021 |
40.76 |
| Nov 1, 2021 |
40.80 |
| Oct 29, 2021 |
40.84 |
| Oct 28, 2021 |
40.88 |
| Oct 27, 2021 |
40.93 |
| Oct 26, 2021 |
40.98 |
| Oct 25, 2021 |
41.02 |
| Oct 22, 2021 |
41.05 |
| Oct 21, 2021 |
41.09 |
| Oct 20, 2021 |
41.15 |
| Oct 19, 2021 |
41.22 |
| Oct 18, 2021 |
41.28 |
| Oct 15, 2021 |
41.34 |
| Oct 14, 2021 |
41.38 |
| Oct 13, 2021 |
41.42 |
| Oct 12, 2021 |
41.47 |
| Oct 11, 2021 |
41.52 |
| Oct 8, 2021 |
41.59 |
| Oct 7, 2021 |
41.68 |
| Oct 6, 2021 |
41.77 |
| Oct 5, 2021 |
41.87 |
| Oct 4, 2021 |
41.93 |
| Oct 1, 2021 |
42.00 |
| Sep 30, 2021 |
42.09 |
| Sep 29, 2021 |
42.19 |
| Sep 28, 2021 |
42.29 |
| Sep 27, 2021 |
42.36 |
| Sep 24, 2021 |
42.45 |
| Sep 23, 2021 |
42.53 |
| Sep 22, 2021 |
42.61 |
| Sep 21, 2021 |
42.70 |
| Sep 20, 2021 |
42.80 |
| Sep 17, 2021 |
42.89 |
| Sep 16, 2021 |
42.96 |
| Sep 15, 2021 |
43.01 |
| Sep 14, 2021 |
43.08 |
| Sep 13, 2021 |
43.13 |
| Sep 10, 2021 |
43.18 |
| Sep 9, 2021 |
43.21 |
| Sep 8, 2021 |
43.25 |
| Sep 7, 2021 |
43.32 |
| Sep 3, 2021 |
43.38 |
| Sep 2, 2021 |
43.43 |
| Sep 1, 2021 |
43.47 |
| Aug 31, 2021 |
43.52 |
| Aug 30, 2021 |
43.57 |
| Aug 27, 2021 |
43.59 |
| Aug 26, 2021 |
43.59 |
| Aug 25, 2021 |
43.60 |
| Aug 24, 2021 |
43.60 |
| Aug 23, 2021 |
43.58 |
| Aug 20, 2021 |
43.57 |
| Aug 19, 2021 |
43.57 |
| Aug 18, 2021 |
43.56 |
| Aug 17, 2021 |
43.57 |
| Aug 16, 2021 |
43.56 |
| Aug 13, 2021 |
43.53 |
| Aug 12, 2021 |
43.50 |
| Aug 11, 2021 |
43.49 |
| Aug 10, 2021 |
43.50 |
| Aug 9, 2021 |
43.51 |
| Aug 6, 2021 |
43.53 |
| Aug 5, 2021 |
43.54 |
| Aug 4, 2021 |
43.57 |
| Aug 3, 2021 |
43.59 |
| Aug 2, 2021 |
43.59 |
| Jul 30, 2021 |
43.60 |
| Jul 29, 2021 |
43.61 |
| Jul 28, 2021 |
43.64 |
| Jul 27, 2021 |
43.65 |
| Jul 26, 2021 |
43.65 |
| Jul 23, 2021 |
43.65 |
| Jul 22, 2021 |
43.67 |
| Jul 21, 2021 |
43.69 |
| Jul 20, 2021 |
43.70 |
| Jul 19, 2021 |
43.73 |
| Jul 16, 2021 |
43.77 |
| Jul 15, 2021 |
43.79 |
| Jul 14, 2021 |
43.79 |
| Jul 13, 2021 |
43.77 |
| Jul 12, 2021 |
43.74 |
| Jul 9, 2021 |
43.70 |
| Jul 8, 2021 |
43.67 |
| Jul 7, 2021 |
43.65 |
| Jul 6, 2021 |
43.63 |
| Jul 2, 2021 |
43.60 |
| Jul 1, 2021 |
43.56 |
| Jun 30, 2021 |
43.52 |
| Jun 29, 2021 |
43.46 |
| Jun 28, 2021 |
43.40 |
| Jun 25, 2021 |
43.32 |
| Jun 24, 2021 |
43.22 |
| Jun 23, 2021 |
43.11 |
| Jun 22, 2021 |
43.00 |
| Jun 21, 2021 |
42.90 |
| Jun 18, 2021 |
42.78 |
| Jun 17, 2021 |
42.70 |
| Jun 16, 2021 |
42.62 |
| Jun 15, 2021 |
42.53 |
| Jun 14, 2021 |
42.43 |
| Jun 11, 2021 |
42.33 |
| Jun 10, 2021 |
42.22 |
| Jun 9, 2021 |
42.13 |
| Jun 8, 2021 |
42.04 |
| Jun 7, 2021 |
41.94 |
| Jun 4, 2021 |
41.86 |
| Jun 3, 2021 |
41.78 |
| Jun 2, 2021 |
41.69 |
| Jun 1, 2021 |
41.62 |
| May 28, 2021 |
41.51 |
| May 27, 2021 |
41.38 |
| May 26, 2021 |
41.26 |
| May 25, 2021 |
41.13 |
| May 24, 2021 |
41.01 |
| May 21, 2021 |
40.88 |
| May 20, 2021 |
40.76 |
| May 19, 2021 |
40.63 |
| May 18, 2021 |
40.49 |
| May 17, 2021 |
40.33 |
| May 14, 2021 |
40.15 |
| May 13, 2021 |
39.97 |
| May 12, 2021 |
39.81 |
| May 11, 2021 |
39.66 |
| May 10, 2021 |
39.49 |
| May 7, 2021 |
39.31 |
| May 6, 2021 |
39.12 |
| May 5, 2021 |
38.94 |
| May 4, 2021 |
38.76 |
| May 3, 2021 |
38.57 |
| Apr 30, 2021 |
38.38 |
| Apr 29, 2021 |
38.20 |
| Apr 28, 2021 |
38.01 |
| Apr 27, 2021 |
37.82 |
| Apr 26, 2021 |
37.63 |
| Apr 23, 2021 |
37.46 |
| Apr 22, 2021 |
37.28 |
| Apr 21, 2021 |
37.13 |
| Apr 20, 2021 |
36.98 |
| Apr 19, 2021 |
36.83 |
| Apr 16, 2021 |
36.66 |
| Apr 15, 2021 |
36.48 |
| Apr 14, 2021 |
36.30 |
| Apr 13, 2021 |
36.13 |
| Apr 12, 2021 |
35.95 |
| Apr 9, 2021 |
35.76 |
| Apr 8, 2021 |
35.56 |
| Apr 7, 2021 |
35.38 |
| Apr 6, 2021 |
35.21 |
| Apr 5, 2021 |
35.03 |
| Apr 1, 2021 |
34.85 |
| Mar 31, 2021 |
34.69 |
| Mar 30, 2021 |
34.51 |
| Mar 29, 2021 |
34.34 |
| Mar 26, 2021 |
34.19 |
| Mar 25, 2021 |
33.99 |
| Mar 24, 2021 |
33.80 |
| Mar 23, 2021 |
33.61 |
| Mar 22, 2021 |
33.41 |
| Mar 19, 2021 |
33.19 |
| Mar 18, 2021 |
32.95 |
| Mar 17, 2021 |
32.72 |
| Mar 16, 2021 |
32.47 |
| Mar 15, 2021 |
32.23 |
| Mar 12, 2021 |
31.97 |
| Mar 11, 2021 |
31.71 |
| Mar 10, 2021 |
31.47 |
| Mar 9, 2021 |
31.23 |
| Mar 8, 2021 |
30.99 |
| Mar 5, 2021 |
30.74 |
| Mar 4, 2021 |
30.51 |
| Mar 3, 2021 |
30.29 |
| Mar 2, 2021 |
30.05 |
| Mar 1, 2021 |
29.79 |
| Feb 26, 2021 |
29.55 |
| Feb 25, 2021 |
29.29 |
| Feb 24, 2021 |
29.02 |
| Feb 23, 2021 |
28.76 |
| Feb 22, 2021 |
28.51 |
| Feb 19, 2021 |
28.27 |
| Feb 18, 2021 |
28.04 |
| Feb 17, 2021 |
27.82 |
| Feb 16, 2021 |
27.60 |
| Feb 12, 2021 |
27.38 |
| Feb 11, 2021 |
27.16 |
| Feb 10, 2021 |
26.94 |
| Feb 9, 2021 |
26.72 |
| Feb 8, 2021 |
26.52 |
| Feb 5, 2021 |
26.31 |
| Feb 4, 2021 |
26.11 |
| Feb 3, 2021 |
25.91 |
| Feb 2, 2021 |
25.72 |
| Feb 1, 2021 |
25.53 |
| Jan 29, 2021 |
25.36 |
| Jan 28, 2021 |
25.19 |
| Jan 27, 2021 |
25.01 |
| Jan 26, 2021 |
24.86 |
| Jan 25, 2021 |
24.67 |
| Jan 22, 2021 |
24.48 |
| Jan 21, 2021 |
24.29 |
| Jan 20, 2021 |
24.10 |
| Jan 19, 2021 |
23.91 |
| Jan 15, 2021 |
23.73 |
| Jan 14, 2021 |
23.55 |
| Jan 13, 2021 |
23.35 |
| Jan 12, 2021 |
23.15 |
| Jan 11, 2021 |
22.95 |
| Jan 8, 2021 |
22.76 |
| Jan 7, 2021 |
22.58 |
| Jan 6, 2021 |
22.39 |
| Jan 5, 2021 |
22.20 |
| Jan 4, 2021 |
22.03 |
| Dec 31, 2020 |
21.86 |
| Dec 30, 2020 |
21.70 |
| Dec 29, 2020 |
21.53 |
| Dec 28, 2020 |
21.37 |
| Dec 24, 2020 |
21.20 |
| Dec 23, 2020 |
21.02 |
| Dec 22, 2020 |
20.85 |
| Dec 21, 2020 |
20.68 |
| Dec 18, 2020 |
20.52 |
| Dec 17, 2020 |
20.37 |
| Dec 16, 2020 |
20.21 |
| Dec 15, 2020 |
20.05 |
| Dec 14, 2020 |
19.89 |
| Dec 11, 2020 |
19.73 |
| Dec 10, 2020 |
19.58 |
| Dec 9, 2020 |
19.42 |
| Dec 8, 2020 |
19.25 |
| Dec 7, 2020 |
19.09 |
| Dec 4, 2020 |
18.94 |
| Dec 3, 2020 |
18.78 |
| Dec 2, 2020 |
18.62 |
| Dec 1, 2020 |
18.47 |
| Nov 30, 2020 |
18.31 |
| Nov 27, 2020 |
18.15 |
| Nov 25, 2020 |
17.99 |
| Nov 24, 2020 |
17.82 |
| Nov 23, 2020 |
17.65 |
| Nov 20, 2020 |
17.49 |
| Nov 19, 2020 |
17.34 |
| Nov 18, 2020 |
17.18 |
| Nov 17, 2020 |
17.04 |
| Nov 16, 2020 |
16.88 |
| Nov 13, 2020 |
16.73 |
| Nov 12, 2020 |
16.60 |
| Nov 11, 2020 |
16.48 |
| Nov 10, 2020 |
16.36 |
| Nov 9, 2020 |
16.24 |
| Nov 6, 2020 |
16.13 |
| Nov 5, 2020 |
16.03 |
| Nov 4, 2020 |
15.93 |
| Nov 3, 2020 |
15.84 |
| Nov 2, 2020 |
15.74 |
| Oct 30, 2020 |
15.65 |
| Oct 29, 2020 |
15.58 |
| Oct 28, 2020 |
15.52 |
| Oct 27, 2020 |
15.48 |
| Oct 26, 2020 |
15.44 |
| Oct 23, 2020 |
15.39 |
| Oct 22, 2020 |
15.34 |
| Oct 21, 2020 |
15.26 |
| Oct 20, 2020 |
15.20 |
| Oct 19, 2020 |
15.13 |
| Oct 16, 2020 |
15.07 |
| Oct 15, 2020 |
15.03 |
| Oct 14, 2020 |
14.98 |
| Oct 13, 2020 |
14.93 |
| Oct 12, 2020 |
14.88 |
| Oct 9, 2020 |
14.82 |
| Oct 8, 2020 |
14.76 |
| Oct 7, 2020 |
14.71 |
| Oct 6, 2020 |
14.65 |
| Oct 5, 2020 |
14.61 |
| Oct 2, 2020 |
14.56 |
| Oct 1, 2020 |
14.53 |
| Sep 30, 2020 |
14.51 |
| Sep 29, 2020 |
14.50 |
| Sep 28, 2020 |
14.49 |
| Sep 25, 2020 |
14.47 |
| Sep 24, 2020 |
14.45 |
| Sep 23, 2020 |
14.44 |
| Sep 22, 2020 |
14.42 |
| Sep 21, 2020 |
14.40 |
| Sep 18, 2020 |
14.41 |
| Sep 17, 2020 |
14.40 |
| Sep 16, 2020 |
14.37 |
| Sep 15, 2020 |
14.33 |
| Sep 14, 2020 |
14.30 |
| Sep 11, 2020 |
14.26 |
| Sep 10, 2020 |
14.23 |
| Sep 9, 2020 |
14.22 |
| Sep 8, 2020 |
14.22 |
| Sep 4, 2020 |
14.22 |
| Sep 3, 2020 |
14.22 |
| Sep 2, 2020 |
14.22 |
| Sep 1, 2020 |
14.22 |
| Aug 31, 2020 |
14.23 |
| Aug 28, 2020 |
14.23 |
| Aug 27, 2020 |
14.23 |
| Aug 26, 2020 |
14.21 |
| Aug 25, 2020 |
14.17 |
| Aug 24, 2020 |
14.13 |
| Aug 21, 2020 |
14.09 |
| Aug 20, 2020 |
14.08 |
| Aug 19, 2020 |
14.06 |
| Aug 18, 2020 |
14.05 |
| Aug 17, 2020 |
14.05 |
| Aug 14, 2020 |
14.04 |
| Aug 13, 2020 |
14.02 |
| Aug 12, 2020 |
13.97 |
| Aug 11, 2020 |
13.94 |
| Aug 10, 2020 |
13.91 |
| Aug 7, 2020 |
13.89 |
| Aug 6, 2020 |
13.87 |
| Aug 5, 2020 |
13.85 |
| Aug 4, 2020 |
13.87 |
| Aug 3, 2020 |
13.89 |
| Jul 31, 2020 |
13.93 |
| Jul 30, 2020 |
13.99 |
| Jul 29, 2020 |
14.04 |
| Jul 28, 2020 |
14.12 |
| Jul 27, 2020 |
14.21 |
| Jul 24, 2020 |
14.31 |
| Jul 23, 2020 |
14.41 |
| Jul 22, 2020 |
14.51 |
| Jul 21, 2020 |
14.61 |
| Jul 20, 2020 |
14.70 |
| Jul 17, 2020 |
14.81 |
| Jul 16, 2020 |
14.91 |
| Jul 15, 2020 |
15.03 |
| Jul 14, 2020 |
15.17 |
| Jul 13, 2020 |
15.33 |
| Jul 10, 2020 |
15.48 |
| Jul 9, 2020 |
15.63 |
| Jul 8, 2020 |
15.80 |
| Jul 7, 2020 |
15.96 |
| Jul 6, 2020 |
16.13 |
| Jul 2, 2020 |
16.28 |
| Jul 1, 2020 |
16.44 |
| Jun 30, 2020 |
16.59 |
| Jun 29, 2020 |
16.74 |
| Jun 26, 2020 |
16.89 |
| Jun 25, 2020 |
17.04 |
| Jun 24, 2020 |
17.17 |
| Jun 23, 2020 |
17.30 |
| Jun 22, 2020 |
17.43 |
| Jun 19, 2020 |
17.56 |
| Jun 18, 2020 |
17.69 |
| Jun 17, 2020 |
17.81 |
| Jun 16, 2020 |
17.95 |
| Jun 15, 2020 |
18.08 |
| Jun 12, 2020 |
18.21 |
| Jun 11, 2020 |
18.35 |
| Jun 10, 2020 |
18.50 |
| Jun 9, 2020 |
18.63 |
| Jun 8, 2020 |
18.75 |
| Jun 5, 2020 |
18.86 |
| Jun 4, 2020 |
18.96 |
| Jun 3, 2020 |
19.07 |
| Jun 2, 2020 |
19.19 |
| Jun 1, 2020 |
19.32 |
| May 29, 2020 |
19.46 |
| May 28, 2020 |
19.59 |
| May 27, 2020 |
19.72 |
| May 26, 2020 |
19.84 |
| May 22, 2020 |
19.96 |
| May 21, 2020 |
20.09 |
| May 20, 2020 |
20.21 |
| May 19, 2020 |
20.35 |
| May 18, 2020 |
20.49 |
| May 15, 2020 |
20.63 |
| May 14, 2020 |
20.77 |
| May 13, 2020 |
20.91 |
| May 12, 2020 |
21.05 |
| May 11, 2020 |
21.18 |
| May 8, 2020 |
21.29 |
| May 7, 2020 |
21.40 |
| May 6, 2020 |
21.52 |
| May 5, 2020 |
21.64 |
| May 4, 2020 |
21.75 |
| May 1, 2020 |
21.86 |
| Apr 30, 2020 |
21.96 |
| Apr 29, 2020 |
22.07 |
| Apr 28, 2020 |
22.15 |
| Apr 27, 2020 |
22.24 |
| Apr 24, 2020 |
22.35 |
| Apr 23, 2020 |
22.48 |
| Apr 22, 2020 |
22.61 |
| Apr 21, 2020 |
22.74 |
| Apr 20, 2020 |
22.87 |
| Apr 17, 2020 |
22.99 |
| Apr 16, 2020 |
23.10 |
| Apr 15, 2020 |
23.22 |
| Apr 14, 2020 |
23.34 |
| Apr 13, 2020 |
23.46 |
| Apr 9, 2020 |
23.58 |
| Apr 8, 2020 |
23.68 |
| Apr 7, 2020 |
23.79 |
| Apr 6, 2020 |
23.91 |
| Apr 3, 2020 |
24.05 |
| Apr 2, 2020 |
24.21 |
| Apr 1, 2020 |
24.37 |
| Mar 31, 2020 |
24.52 |
| Mar 30, 2020 |
24.66 |
| Mar 27, 2020 |
24.79 |
| Mar 26, 2020 |
24.91 |
| Mar 25, 2020 |
25.02 |
| Mar 24, 2020 |
25.13 |
| Mar 23, 2020 |
25.26 |
| Mar 20, 2020 |
25.41 |
| Mar 19, 2020 |
25.56 |
| Mar 18, 2020 |
25.69 |
| Mar 17, 2020 |
25.81 |
| Mar 16, 2020 |
25.94 |
| Mar 13, 2020 |
26.09 |
| Mar 12, 2020 |
26.18 |
| Mar 11, 2020 |
26.29 |
| Mar 10, 2020 |
26.37 |
| Mar 9, 2020 |
26.43 |
| Mar 6, 2020 |
26.50 |
| Mar 5, 2020 |
26.54 |
| Mar 4, 2020 |
26.57 |
| Mar 3, 2020 |
26.58 |
| Mar 2, 2020 |
26.59 |
| Feb 28, 2020 |
26.60 |
| Feb 27, 2020 |
26.62 |
| Feb 26, 2020 |
26.65 |
| Feb 25, 2020 |
26.66 |
| Feb 24, 2020 |
26.67 |
| Feb 21, 2020 |
26.68 |
| Feb 20, 2020 |
26.66 |
| Feb 19, 2020 |
26.62 |
| Feb 18, 2020 |
26.60 |
| Feb 14, 2020 |
26.57 |
| Feb 13, 2020 |
26.53 |
| Feb 12, 2020 |
26.49 |
| Feb 11, 2020 |
26.45 |
| Feb 10, 2020 |
26.41 |
| Feb 7, 2020 |
26.38 |
| Feb 6, 2020 |
26.36 |
| Feb 5, 2020 |
26.32 |
| Feb 4, 2020 |
26.29 |
| Feb 3, 2020 |
26.27 |
| Jan 31, 2020 |
26.27 |
| Jan 30, 2020 |
26.25 |
| Jan 29, 2020 |
26.22 |
| Jan 28, 2020 |
26.18 |
| Jan 27, 2020 |
26.13 |
| Jan 24, 2020 |
26.08 |
| Jan 23, 2020 |
26.01 |
| Jan 22, 2020 |
25.93 |
| Jan 21, 2020 |
25.86 |
| Jan 17, 2020 |
25.78 |
| Jan 16, 2020 |
25.70 |
| Jan 15, 2020 |
25.62 |
| Jan 14, 2020 |
25.54 |
| Jan 13, 2020 |
25.48 |
| Jan 10, 2020 |
25.41 |
| Jan 9, 2020 |
25.34 |
| Jan 8, 2020 |
25.27 |
| Jan 7, 2020 |
25.18 |
| Jan 6, 2020 |
25.16 |
| Jan 3, 2020 |
25.15 |
| Jan 2, 2020 |
25.15 |
| Dec 31, 2019 |
25.15 |
| Dec 30, 2019 |
25.17 |
| Dec 27, 2019 |
25.18 |
| Dec 26, 2019 |
25.19 |
| Dec 24, 2019 |
25.20 |
| Dec 23, 2019 |
25.23 |
| Dec 20, 2019 |
25.25 |
| Dec 19, 2019 |
25.29 |
| Dec 18, 2019 |
25.34 |
| Dec 17, 2019 |
25.38 |
| Dec 16, 2019 |
25.43 |
| Dec 13, 2019 |
25.49 |
| Dec 12, 2019 |
25.53 |
| Dec 11, 2019 |
25.57 |
| Dec 10, 2019 |
25.61 |
| Dec 9, 2019 |
25.66 |
| Dec 6, 2019 |
25.70 |
| Dec 5, 2019 |
25.75 |
| Dec 4, 2019 |
25.81 |
| Dec 3, 2019 |
25.86 |
| Dec 2, 2019 |
25.91 |
| Nov 29, 2019 |
25.95 |
| Nov 27, 2019 |
25.97 |
| Nov 26, 2019 |
26.00 |
| Nov 25, 2019 |
26.03 |
| Nov 22, 2019 |
26.07 |
| Nov 21, 2019 |
26.11 |
| Nov 20, 2019 |
26.16 |
| Nov 19, 2019 |
26.21 |
| Nov 18, 2019 |
26.26 |
| Nov 15, 2019 |
26.30 |
| Nov 14, 2019 |
26.34 |
| Nov 13, 2019 |
26.38 |
| Nov 12, 2019 |
26.43 |
| Nov 11, 2019 |
26.48 |
| Nov 8, 2019 |
26.52 |
| Nov 7, 2019 |
26.56 |
| Nov 6, 2019 |
26.59 |
| Nov 5, 2019 |
26.63 |
| Nov 4, 2019 |
26.65 |
| Nov 1, 2019 |
26.69 |
| Oct 31, 2019 |
26.71 |
| Oct 30, 2019 |
26.75 |
| Oct 29, 2019 |
26.79 |
| Oct 28, 2019 |
26.83 |
| Oct 25, 2019 |
26.87 |
| Oct 24, 2019 |
26.90 |
| Oct 23, 2019 |
26.95 |
| Oct 22, 2019 |
26.97 |
| Oct 21, 2019 |
27.00 |
| Oct 18, 2019 |
27.02 |
| Oct 17, 2019 |
27.05 |
| Oct 16, 2019 |
27.09 |
| Oct 15, 2019 |
27.13 |
| Oct 14, 2019 |
27.18 |
| Oct 11, 2019 |
27.24 |
| Oct 10, 2019 |
27.29 |
| Oct 9, 2019 |
27.35 |
| Oct 8, 2019 |
27.41 |
| Oct 7, 2019 |
27.47 |
| Oct 4, 2019 |
27.53 |
| Oct 3, 2019 |
27.59 |
| Oct 2, 2019 |
27.64 |
| Oct 1, 2019 |
27.71 |
| Sep 30, 2019 |
27.79 |
| Sep 27, 2019 |
27.84 |
| Sep 26, 2019 |
27.88 |
| Sep 25, 2019 |
27.94 |
| Sep 24, 2019 |
28.00 |
| Sep 23, 2019 |
28.06 |
| Sep 20, 2019 |
28.12 |
| Sep 19, 2019 |
28.19 |
| Sep 18, 2019 |
28.26 |
| Sep 17, 2019 |
28.33 |
| Sep 16, 2019 |
28.39 |
| Sep 13, 2019 |
28.45 |
| Sep 12, 2019 |
28.50 |
| Sep 11, 2019 |
28.55 |
| Sep 10, 2019 |
28.62 |
| Sep 9, 2019 |
28.69 |
| Sep 6, 2019 |
28.77 |
| Sep 5, 2019 |
28.86 |
| Sep 4, 2019 |
28.96 |
| Sep 3, 2019 |
29.07 |
| Aug 30, 2019 |
29.20 |
| Aug 29, 2019 |
29.33 |
| Aug 28, 2019 |
29.46 |
| Aug 27, 2019 |
29.60 |
| Aug 26, 2019 |
29.74 |
| Aug 23, 2019 |
29.87 |
| Aug 22, 2019 |
30.00 |
| Aug 21, 2019 |
30.12 |
| Aug 20, 2019 |
30.23 |
| Aug 19, 2019 |
30.35 |
| Aug 16, 2019 |
30.46 |
| Aug 15, 2019 |
30.58 |
| Aug 14, 2019 |
30.70 |
| Aug 13, 2019 |
30.76 |
| Aug 12, 2019 |
30.81 |
| Aug 9, 2019 |
30.87 |
| Aug 8, 2019 |
30.92 |
| Aug 7, 2019 |
30.97 |
| Aug 6, 2019 |
31.01 |
| Aug 5, 2019 |
31.06 |
| Aug 2, 2019 |
31.12 |
| Aug 1, 2019 |
31.16 |
| Jul 31, 2019 |
31.21 |
| Jul 30, 2019 |
31.23 |
| Jul 29, 2019 |
31.27 |
| Jul 26, 2019 |
31.31 |
| Jul 25, 2019 |
31.35 |
| Jul 24, 2019 |
31.39 |
| Jul 23, 2019 |
31.43 |
| Jul 22, 2019 |
31.48 |
| Jul 19, 2019 |
31.54 |
| Jul 18, 2019 |
31.59 |
| Jul 17, 2019 |
31.65 |
| Jul 16, 2019 |
31.70 |
| Jul 15, 2019 |
31.74 |
| Jul 12, 2019 |
31.78 |
| Jul 11, 2019 |
31.84 |
| Jul 10, 2019 |
31.90 |
| Jul 9, 2019 |
31.96 |
| Jul 8, 2019 |
32.01 |
| Jul 5, 2019 |
32.07 |
| Jul 3, 2019 |
32.11 |
| Jul 2, 2019 |
32.14 |
| Jul 1, 2019 |
32.18 |
| Jun 28, 2019 |
32.26 |
| Jun 27, 2019 |
32.33 |
| Jun 26, 2019 |
32.40 |
| Jun 25, 2019 |
32.48 |
| Jun 24, 2019 |
32.56 |
| Jun 21, 2019 |
32.63 |
| Jun 20, 2019 |
32.70 |
| Jun 19, 2019 |
32.77 |
| Jun 18, 2019 |
32.84 |
| Jun 17, 2019 |
32.90 |
| Jun 14, 2019 |
32.97 |
| Jun 13, 2019 |
33.03 |
| Jun 12, 2019 |
33.10 |
| Jun 11, 2019 |
33.18 |
| Jun 10, 2019 |
33.23 |
| Jun 7, 2019 |
33.29 |
| Jun 6, 2019 |
33.35 |
| Jun 5, 2019 |
33.42 |
| Jun 4, 2019 |
33.48 |
| Jun 3, 2019 |
33.55 |
| May 31, 2019 |
33.61 |
| May 30, 2019 |
33.67 |
| May 29, 2019 |
33.73 |
| May 28, 2019 |
33.77 |
| May 24, 2019 |
33.82 |
| May 23, 2019 |
33.86 |
| May 22, 2019 |
33.90 |
| May 21, 2019 |
33.93 |
| May 20, 2019 |
33.96 |
| May 17, 2019 |
33.97 |
| May 16, 2019 |
33.99 |
| May 15, 2019 |
34.01 |
| May 14, 2019 |
34.04 |
| May 13, 2019 |
34.08 |
| May 10, 2019 |
34.13 |
| May 9, 2019 |
34.15 |
| May 8, 2019 |
34.17 |
| May 7, 2019 |
34.22 |
| May 6, 2019 |
34.26 |
| May 3, 2019 |
34.30 |
| May 2, 2019 |
34.35 |
| May 1, 2019 |
34.41 |
| Apr 30, 2019 |
34.48 |
| Apr 29, 2019 |
34.55 |
| Apr 26, 2019 |
34.62 |
| Apr 25, 2019 |
34.68 |
| Apr 24, 2019 |
34.76 |
| Apr 23, 2019 |
34.82 |
| Apr 22, 2019 |
34.90 |
| Apr 18, 2019 |
34.97 |
| Apr 17, 2019 |
35.02 |
| Apr 16, 2019 |
35.08 |
| Apr 15, 2019 |
35.15 |
| Apr 12, 2019 |
35.23 |
| Apr 11, 2019 |
35.31 |
| Apr 10, 2019 |
35.39 |
| Apr 9, 2019 |
35.47 |
| Apr 8, 2019 |
35.55 |
| Apr 5, 2019 |
35.63 |
| Apr 4, 2019 |
35.72 |
| Apr 3, 2019 |
35.80 |
| Apr 2, 2019 |
35.88 |
| Apr 1, 2019 |
35.98 |
| Mar 29, 2019 |
36.07 |
| Mar 28, 2019 |
36.18 |
| Mar 27, 2019 |
36.27 |
| Mar 26, 2019 |
36.35 |
| Mar 25, 2019 |
36.44 |
| Mar 22, 2019 |
36.54 |
| Mar 21, 2019 |
36.64 |
| Mar 20, 2019 |
36.74 |
| Mar 19, 2019 |
36.85 |
| Mar 18, 2019 |
36.94 |
| Mar 15, 2019 |
37.04 |
| Mar 14, 2019 |
37.15 |
| Mar 13, 2019 |
37.26 |
| Mar 12, 2019 |
37.37 |
| Mar 11, 2019 |
37.46 |
| Mar 8, 2019 |
37.56 |
| Mar 7, 2019 |
37.65 |
| Mar 6, 2019 |
37.75 |
| Mar 5, 2019 |
37.88 |
| Mar 4, 2019 |
38.02 |
| Mar 1, 2019 |
38.15 |
| Feb 28, 2019 |
38.28 |
| Feb 27, 2019 |
38.43 |
| Feb 26, 2019 |
38.58 |
| Feb 25, 2019 |
38.72 |
| Feb 22, 2019 |
38.86 |
| Feb 21, 2019 |
39.01 |
| Feb 20, 2019 |
39.16 |
| Feb 19, 2019 |
39.30 |
| Feb 15, 2019 |
39.44 |
| Feb 14, 2019 |
39.58 |
| Feb 13, 2019 |
39.73 |
| Feb 12, 2019 |
39.89 |
| Feb 11, 2019 |
40.04 |
| Feb 8, 2019 |
40.20 |
| Feb 7, 2019 |
40.36 |
| Feb 6, 2019 |
40.53 |
| Feb 5, 2019 |
40.64 |
| Feb 4, 2019 |
40.75 |
| Feb 1, 2019 |
40.87 |
| Jan 31, 2019 |
40.97 |
| Jan 30, 2019 |
41.08 |
| Jan 29, 2019 |
41.20 |
| Jan 28, 2019 |
41.33 |
| Jan 25, 2019 |
41.46 |
| Jan 24, 2019 |
41.59 |
| Jan 23, 2019 |
41.75 |
| Jan 22, 2019 |
41.89 |
| Jan 18, 2019 |
42.04 |
| Jan 17, 2019 |
42.18 |
| Jan 16, 2019 |
42.33 |
| Jan 15, 2019 |
42.49 |
| Jan 14, 2019 |
42.65 |
| Jan 11, 2019 |
42.82 |
| Jan 10, 2019 |
42.97 |
| Jan 9, 2019 |
43.12 |
| Jan 8, 2019 |
43.27 |
| Jan 7, 2019 |
43.45 |
| Jan 4, 2019 |
43.58 |
| Jan 3, 2019 |
43.71 |
| Jan 2, 2019 |
43.86 |
| Dec 31, 2018 |
43.98 |
| Dec 28, 2018 |
44.10 |
| Dec 27, 2018 |
44.22 |
| Dec 26, 2018 |
44.34 |
| Dec 24, 2018 |
44.47 |
| Dec 21, 2018 |
44.61 |
| Dec 20, 2018 |
44.75 |
| Dec 19, 2018 |
44.90 |
| Dec 18, 2018 |
45.03 |
| Dec 17, 2018 |
45.17 |
| Dec 14, 2018 |
45.30 |
| Dec 13, 2018 |
45.43 |
| Dec 12, 2018 |
45.57 |
| Dec 11, 2018 |
45.69 |
| Dec 10, 2018 |
45.82 |
| Dec 7, 2018 |
45.93 |
| Dec 6, 2018 |
46.05 |
| Dec 4, 2018 |
46.15 |
| Dec 3, 2018 |
46.23 |
| Nov 30, 2018 |
46.29 |
| Nov 29, 2018 |
46.36 |
| Nov 28, 2018 |
46.44 |
| Nov 27, 2018 |
46.52 |
| Nov 26, 2018 |
46.62 |
| Nov 23, 2018 |
46.69 |
| Nov 21, 2018 |
46.78 |
| Nov 20, 2018 |
46.87 |
| Nov 19, 2018 |
46.95 |
| Nov 16, 2018 |
47.03 |
| Nov 15, 2018 |
47.08 |
| Nov 14, 2018 |
47.15 |
| Nov 13, 2018 |
47.21 |
| Nov 12, 2018 |
47.27 |
| Nov 9, 2018 |
47.33 |
| Nov 8, 2018 |
47.39 |
| Nov 7, 2018 |
47.42 |
| Nov 6, 2018 |
47.47 |
| Nov 5, 2018 |
47.51 |
| Nov 2, 2018 |
47.54 |
| Nov 1, 2018 |
47.56 |
| Oct 31, 2018 |
47.59 |
| Oct 30, 2018 |
47.63 |
| Oct 29, 2018 |
47.69 |
| Oct 26, 2018 |
47.74 |
| Oct 25, 2018 |
47.79 |
| Oct 24, 2018 |
47.82 |
| Oct 23, 2018 |
47.85 |
| Oct 22, 2018 |
47.87 |
| Oct 19, 2018 |
47.88 |
| Oct 18, 2018 |
47.90 |
| Oct 17, 2018 |
47.90 |
| Oct 16, 2018 |
47.91 |
| Oct 15, 2018 |
47.91 |
| Oct 12, 2018 |
47.92 |
| Oct 11, 2018 |
47.92 |
| Oct 10, 2018 |
47.95 |
| Oct 9, 2018 |
47.95 |
| Oct 8, 2018 |
47.92 |
| Oct 5, 2018 |
47.88 |
| Oct 4, 2018 |
47.85 |
| Oct 3, 2018 |
47.83 |
| Oct 2, 2018 |
47.79 |
| Oct 1, 2018 |
47.75 |
| Sep 28, 2018 |
47.70 |
| Sep 27, 2018 |
47.65 |
| Sep 26, 2018 |
47.60 |
| Sep 25, 2018 |
47.57 |
| Sep 24, 2018 |
47.54 |
| Sep 21, 2018 |
47.51 |
| Sep 20, 2018 |
47.48 |
| Sep 19, 2018 |
47.51 |
| Sep 18, 2018 |
47.55 |
| Sep 17, 2018 |
47.59 |
| Sep 14, 2018 |
47.62 |
| Sep 13, 2018 |
47.65 |
| Sep 12, 2018 |
47.69 |
| Sep 11, 2018 |
47.72 |
| Sep 10, 2018 |
47.75 |
| Sep 7, 2018 |
47.78 |
| Sep 6, 2018 |
47.83 |
| Sep 5, 2018 |
47.86 |
| Sep 4, 2018 |
47.88 |
| Aug 31, 2018 |
47.90 |
| Aug 30, 2018 |
47.92 |
| Aug 29, 2018 |
47.94 |
| Aug 28, 2018 |
47.95 |
| Aug 27, 2018 |
47.97 |
| Aug 24, 2018 |
48.00 |
| Aug 23, 2018 |
48.01 |
| Aug 22, 2018 |
48.02 |
| Aug 21, 2018 |
48.02 |
| Aug 20, 2018 |
48.02 |
| Aug 17, 2018 |
48.03 |
| Aug 16, 2018 |
48.04 |
| Aug 15, 2018 |
48.06 |
| Aug 14, 2018 |
48.06 |
| Aug 13, 2018 |
48.05 |
| Aug 10, 2018 |
48.10 |
| Aug 9, 2018 |
48.15 |
| Aug 8, 2018 |
48.20 |
| Aug 7, 2018 |
48.26 |
| Aug 6, 2018 |
48.32 |
| Aug 3, 2018 |
48.39 |
| Aug 2, 2018 |
48.46 |
| Aug 1, 2018 |
48.52 |
| Jul 31, 2018 |
48.58 |
| Jul 30, 2018 |
48.63 |
| Jul 27, 2018 |
48.66 |
| Jul 26, 2018 |
48.69 |
| Jul 25, 2018 |
48.72 |
| Jul 24, 2018 |
48.75 |
| Jul 23, 2018 |
48.78 |
| Jul 20, 2018 |
48.80 |
| Jul 19, 2018 |
48.83 |
| Jul 18, 2018 |
48.86 |
| Jul 17, 2018 |
48.89 |
| Jul 16, 2018 |
48.92 |
| Jul 13, 2018 |
48.94 |
| Jul 12, 2018 |
48.97 |
| Jul 11, 2018 |
49.01 |
| Jul 10, 2018 |
49.06 |
| Jul 9, 2018 |
49.10 |
| Jul 6, 2018 |
49.14 |
| Jul 5, 2018 |
49.17 |
| Jul 3, 2018 |
49.20 |
| Jul 2, 2018 |
49.23 |
| Jun 29, 2018 |
49.26 |
| Jun 28, 2018 |
49.29 |
| Jun 27, 2018 |
49.27 |
| Jun 26, 2018 |
49.26 |
| Jun 25, 2018 |
49.26 |
| Jun 22, 2018 |
49.26 |
| Jun 21, 2018 |
49.27 |
| Jun 20, 2018 |
49.27 |
| Jun 19, 2018 |
49.28 |
| Jun 18, 2018 |
49.28 |
| Jun 15, 2018 |
49.29 |
| Jun 14, 2018 |
49.30 |
| Jun 13, 2018 |
49.32 |
| Jun 12, 2018 |
49.35 |
| Jun 11, 2018 |
49.36 |
| Jun 8, 2018 |
49.37 |
| Jun 7, 2018 |
49.36 |
| Jun 6, 2018 |
49.36 |
| Jun 5, 2018 |
49.36 |
| Jun 4, 2018 |
49.37 |
| Jun 1, 2018 |
49.37 |
| May 31, 2018 |
49.38 |
| May 30, 2018 |
49.39 |
| May 29, 2018 |
49.40 |
| May 25, 2018 |
49.42 |
| May 24, 2018 |
49.43 |
| May 23, 2018 |
49.43 |
| May 22, 2018 |
49.42 |
| May 21, 2018 |
49.43 |
| May 18, 2018 |
49.43 |
| May 17, 2018 |
49.43 |
| May 16, 2018 |
49.43 |
| May 15, 2018 |
49.42 |
| May 14, 2018 |
49.40 |
| May 11, 2018 |
49.38 |
| May 10, 2018 |
49.35 |
| May 9, 2018 |
49.31 |
| May 8, 2018 |
49.28 |
| May 7, 2018 |
49.24 |
| May 4, 2018 |
49.20 |
| May 3, 2018 |
49.16 |
| May 2, 2018 |
49.12 |
| May 1, 2018 |
49.08 |
| Apr 30, 2018 |
49.02 |
| Apr 27, 2018 |
48.90 |
| Apr 26, 2018 |
48.76 |
| Apr 25, 2018 |
48.64 |
| Apr 24, 2018 |
48.52 |
| Apr 23, 2018 |
48.39 |
| Apr 20, 2018 |
48.26 |
| Apr 19, 2018 |
48.14 |
| Apr 18, 2018 |
48.02 |
| Apr 17, 2018 |
47.90 |
| Apr 16, 2018 |
47.78 |
| Apr 13, 2018 |
47.67 |
| Apr 12, 2018 |
47.55 |
| Apr 11, 2018 |
47.43 |
| Apr 10, 2018 |
47.30 |
| Apr 9, 2018 |
47.18 |
| Apr 6, 2018 |
47.06 |
| Apr 5, 2018 |
46.94 |
| Apr 4, 2018 |
46.80 |
| Apr 3, 2018 |
46.69 |
| Apr 2, 2018 |
46.59 |
| Mar 29, 2018 |
46.48 |
| Mar 28, 2018 |
46.37 |
| Mar 27, 2018 |
46.25 |
| Mar 26, 2018 |
46.13 |
| Mar 23, 2018 |
46.00 |
| Mar 22, 2018 |
45.88 |
| Mar 21, 2018 |
45.77 |
| Mar 20, 2018 |
45.64 |
| Mar 19, 2018 |
45.51 |
| Mar 16, 2018 |
45.39 |
| Mar 15, 2018 |
45.26 |
| Mar 14, 2018 |
45.13 |
| Mar 13, 2018 |
45.00 |
| Mar 12, 2018 |
44.87 |
| Mar 9, 2018 |
44.74 |
| Mar 8, 2018 |
44.61 |
| Mar 7, 2018 |
44.48 |
| Mar 6, 2018 |
44.37 |
| Mar 5, 2018 |
44.25 |
| Mar 2, 2018 |
44.14 |
| Mar 1, 2018 |
44.03 |
| Feb 28, 2018 |
43.92 |
| Feb 27, 2018 |
43.81 |
| Feb 26, 2018 |
43.70 |
| Feb 23, 2018 |
43.60 |
| Feb 22, 2018 |
43.50 |
| Feb 21, 2018 |
43.40 |
| Feb 20, 2018 |
43.31 |
| Feb 16, 2018 |
43.21 |
| Feb 15, 2018 |
43.10 |
| Feb 14, 2018 |
42.99 |
| Feb 13, 2018 |
42.88 |
| Feb 12, 2018 |
42.78 |
| Feb 9, 2018 |
42.68 |
| Feb 8, 2018 |
42.60 |
| Feb 7, 2018 |
42.52 |
| Feb 6, 2018 |
42.44 |
| Feb 5, 2018 |
42.37 |
| Feb 2, 2018 |
42.33 |
| Feb 1, 2018 |
42.28 |
| Jan 31, 2018 |
42.21 |
| Jan 30, 2018 |
42.15 |
| Jan 29, 2018 |
42.09 |
| Jan 26, 2018 |
42.02 |
| Jan 25, 2018 |
41.96 |
| Jan 24, 2018 |
41.90 |
| Jan 23, 2018 |
41.84 |
| Jan 22, 2018 |
41.78 |
| Jan 19, 2018 |
41.72 |
| Jan 18, 2018 |
41.66 |
| Jan 17, 2018 |
41.60 |
| Jan 16, 2018 |
41.54 |
| Jan 12, 2018 |
41.49 |
| Jan 11, 2018 |
41.45 |
| Jan 10, 2018 |
41.39 |
| Jan 9, 2018 |
41.35 |
| Jan 8, 2018 |
41.31 |
| Jan 5, 2018 |
41.26 |
| Jan 4, 2018 |
41.28 |
| Jan 3, 2018 |
41.31 |
| Jan 2, 2018 |
41.33 |
| Dec 29, 2017 |
41.35 |
| Dec 28, 2017 |
41.39 |
| Dec 27, 2017 |
41.42 |
| Dec 26, 2017 |
41.44 |
| Dec 22, 2017 |
41.45 |
| Dec 21, 2017 |
41.47 |
| Dec 20, 2017 |
41.51 |
| Dec 19, 2017 |
41.55 |
| Dec 18, 2017 |
41.60 |
| Dec 15, 2017 |
41.64 |
| Dec 14, 2017 |
41.69 |
| Dec 13, 2017 |
41.75 |
| Dec 12, 2017 |
41.81 |
| Dec 11, 2017 |
41.89 |
| Dec 8, 2017 |
41.95 |
| Dec 7, 2017 |
42.01 |
| Dec 6, 2017 |
42.07 |
| Dec 5, 2017 |
42.13 |
| Dec 4, 2017 |
42.20 |
| Dec 1, 2017 |
42.25 |
| Nov 30, 2017 |
42.31 |
| Nov 29, 2017 |
42.36 |
| Nov 28, 2017 |
42.42 |
| Nov 27, 2017 |
42.49 |
| Nov 24, 2017 |
42.55 |
| Nov 22, 2017 |
42.62 |
| Nov 21, 2017 |
42.68 |
| Nov 20, 2017 |
42.74 |
| Nov 17, 2017 |
42.79 |
| Nov 16, 2017 |
42.84 |
| Nov 15, 2017 |
42.91 |
| Nov 14, 2017 |
42.98 |
| Nov 13, 2017 |
43.04 |
| Nov 10, 2017 |
43.10 |
| Nov 9, 2017 |
43.16 |
| Nov 8, 2017 |
43.21 |
| Nov 7, 2017 |
43.28 |
| Nov 6, 2017 |
43.32 |
| Nov 3, 2017 |
43.37 |
| Nov 2, 2017 |
43.42 |
| Nov 1, 2017 |
43.47 |
| Oct 31, 2017 |
43.52 |
| Oct 30, 2017 |
43.58 |
| Oct 27, 2017 |
43.65 |
| Oct 26, 2017 |
43.71 |
| Oct 25, 2017 |
43.77 |
| Oct 24, 2017 |
43.83 |
| Oct 23, 2017 |
43.89 |
| Oct 20, 2017 |
43.95 |
| Oct 19, 2017 |
44.01 |
| Oct 18, 2017 |
44.08 |
| Oct 17, 2017 |
44.15 |
| Oct 16, 2017 |
44.21 |
| Oct 13, 2017 |
44.28 |
| Oct 12, 2017 |
44.34 |
| Oct 11, 2017 |
44.41 |
| Oct 10, 2017 |
44.47 |
| Oct 9, 2017 |
44.52 |
| Oct 6, 2017 |
44.57 |
| Oct 5, 2017 |
44.62 |
| Oct 4, 2017 |
44.68 |
| Oct 3, 2017 |
44.73 |
| Oct 2, 2017 |
44.79 |
| Sep 29, 2017 |
44.84 |
| Sep 28, 2017 |
44.89 |
| Sep 27, 2017 |
44.94 |
| Sep 26, 2017 |
44.96 |
| Sep 25, 2017 |
44.99 |
| Sep 22, 2017 |
45.03 |
| Sep 21, 2017 |
45.06 |
| Sep 20, 2017 |
45.05 |
| Sep 19, 2017 |
45.05 |
| Sep 18, 2017 |
45.04 |
| Sep 15, 2017 |
45.03 |
| Sep 14, 2017 |
45.01 |
| Sep 13, 2017 |
44.99 |
| Sep 12, 2017 |
44.96 |
| Sep 11, 2017 |
44.95 |
| Sep 8, 2017 |
44.93 |
| Sep 7, 2017 |
44.92 |
| Sep 6, 2017 |
44.91 |
| Sep 5, 2017 |
44.90 |
| Sep 1, 2017 |
44.88 |
| Aug 31, 2017 |
44.86 |
| Aug 30, 2017 |
44.84 |
| Aug 29, 2017 |
44.83 |
| Aug 28, 2017 |
44.81 |
| Aug 25, 2017 |
44.79 |
| Aug 24, 2017 |
44.76 |
| Aug 23, 2017 |
44.76 |
| Aug 22, 2017 |
44.76 |
| Aug 21, 2017 |
44.77 |
| Aug 18, 2017 |
44.77 |
| Aug 17, 2017 |
44.78 |
| Aug 16, 2017 |
44.77 |
| Aug 15, 2017 |
44.75 |
| Aug 14, 2017 |
44.73 |
| Aug 11, 2017 |
44.64 |
| Aug 10, 2017 |
44.55 |
| Aug 9, 2017 |
44.47 |
| Aug 8, 2017 |
44.39 |
| Aug 7, 2017 |
44.31 |
| Aug 4, 2017 |
44.23 |
| Aug 3, 2017 |
44.15 |
| Aug 2, 2017 |
44.08 |
| Aug 1, 2017 |
44.01 |
| Jul 31, 2017 |
43.92 |
| Jul 28, 2017 |
43.83 |
| Jul 27, 2017 |
43.72 |
| Jul 26, 2017 |
43.62 |
| Jul 25, 2017 |
43.53 |
| Jul 24, 2017 |
43.43 |
| Jul 21, 2017 |
43.32 |
| Jul 20, 2017 |
43.22 |
| Jul 19, 2017 |
43.12 |
| Jul 18, 2017 |
43.02 |
| Jul 17, 2017 |
42.92 |
| Jul 14, 2017 |
42.83 |
| Jul 13, 2017 |
42.74 |
| Jul 12, 2017 |
42.65 |
| Jul 11, 2017 |
42.55 |
| Jul 10, 2017 |
42.47 |
| Jul 7, 2017 |
42.37 |
| Jul 6, 2017 |
42.28 |
| Jul 5, 2017 |
42.19 |
| Jul 3, 2017 |
42.09 |
| Jun 30, 2017 |
42.00 |
| Jun 29, 2017 |
41.89 |
| Jun 28, 2017 |
41.79 |
| Jun 27, 2017 |
41.69 |
| Jun 26, 2017 |
41.59 |
| Jun 23, 2017 |
41.49 |
| Jun 22, 2017 |
41.40 |
| Jun 21, 2017 |
41.29 |
| Jun 20, 2017 |
41.18 |
| Jun 19, 2017 |
41.09 |
| Jun 16, 2017 |
40.98 |
| Jun 15, 2017 |
40.89 |
| Jun 14, 2017 |
40.78 |
| Jun 13, 2017 |
40.67 |
| Jun 12, 2017 |
40.56 |
| Jun 9, 2017 |
40.45 |
| Jun 8, 2017 |
40.34 |
| Jun 7, 2017 |
40.23 |
| Jun 6, 2017 |
40.12 |
| Jun 5, 2017 |
40.00 |
| Jun 2, 2017 |
39.89 |
| Jun 1, 2017 |
39.78 |
| May 31, 2017 |
39.67 |
| May 30, 2017 |
39.57 |
| May 26, 2017 |
39.47 |
| May 25, 2017 |
39.36 |
| May 24, 2017 |
39.25 |
| May 23, 2017 |
39.14 |
| May 22, 2017 |
39.03 |
| May 19, 2017 |
38.92 |
| May 18, 2017 |
38.81 |
| May 17, 2017 |
38.70 |
| May 16, 2017 |
38.61 |
| May 15, 2017 |
38.52 |
| May 12, 2017 |
38.42 |
| May 11, 2017 |
38.32 |
| May 10, 2017 |
38.22 |
| May 9, 2017 |
38.14 |
| May 8, 2017 |
38.07 |
| May 5, 2017 |
38.01 |
| May 4, 2017 |
37.96 |
| May 3, 2017 |
37.93 |
| May 2, 2017 |
37.88 |
| May 1, 2017 |
37.83 |
| Apr 28, 2017 |
37.82 |
| Apr 27, 2017 |
37.78 |
| Apr 26, 2017 |
37.75 |
| Apr 25, 2017 |
37.72 |
| Apr 24, 2017 |
37.70 |
| Apr 21, 2017 |
37.68 |
| Apr 20, 2017 |
37.67 |
| Apr 19, 2017 |
37.66 |
| Apr 18, 2017 |
37.65 |
| Apr 17, 2017 |
37.64 |
| Apr 13, 2017 |
37.62 |
| Apr 12, 2017 |
37.60 |
| Apr 11, 2017 |
37.58 |
| Apr 10, 2017 |
37.55 |
| Apr 7, 2017 |
37.53 |
| Apr 6, 2017 |
37.51 |
| Apr 5, 2017 |
37.48 |
| Apr 4, 2017 |
37.45 |
| Apr 3, 2017 |
37.41 |
| Mar 31, 2017 |
37.37 |
| Mar 30, 2017 |
37.31 |
| Mar 29, 2017 |
37.24 |
| Mar 28, 2017 |
37.18 |
| Mar 27, 2017 |
37.14 |
| Mar 24, 2017 |
37.10 |
| Mar 23, 2017 |
37.07 |
| Mar 22, 2017 |
37.03 |
| Mar 21, 2017 |
37.00 |
| Mar 20, 2017 |
36.97 |
| Mar 17, 2017 |
36.94 |
| Mar 16, 2017 |
36.90 |
| Mar 15, 2017 |
36.86 |
| Mar 14, 2017 |
36.82 |
| Mar 13, 2017 |
36.79 |
| Mar 10, 2017 |
36.74 |
| Mar 9, 2017 |
36.71 |
| Mar 8, 2017 |
36.69 |
| Mar 7, 2017 |
36.67 |
| Mar 6, 2017 |
36.65 |
| Mar 3, 2017 |
36.64 |
| Mar 2, 2017 |
36.62 |
| Mar 1, 2017 |
36.60 |
| Feb 28, 2017 |
36.59 |
| Feb 27, 2017 |
36.57 |
| Feb 24, 2017 |
36.55 |
| Feb 23, 2017 |
36.54 |
| Feb 22, 2017 |
36.52 |
| Feb 21, 2017 |
36.49 |
| Feb 17, 2017 |
36.46 |
| Feb 16, 2017 |
36.44 |
| Feb 15, 2017 |
36.42 |
| Feb 14, 2017 |
36.40 |
| Feb 13, 2017 |
36.38 |
| Feb 10, 2017 |
36.36 |
| Feb 9, 2017 |
36.34 |
| Feb 8, 2017 |
36.31 |
| Feb 7, 2017 |
36.30 |
| Feb 6, 2017 |
36.28 |
| Feb 3, 2017 |
36.27 |
| Feb 2, 2017 |
36.28 |
| Feb 1, 2017 |
36.27 |
| Jan 31, 2017 |
36.27 |
| Jan 30, 2017 |
36.28 |
| Jan 27, 2017 |
36.30 |
| Jan 26, 2017 |
36.33 |
| Jan 25, 2017 |
36.35 |
| Jan 24, 2017 |
36.37 |
| Jan 23, 2017 |
36.39 |
| Jan 20, 2017 |
36.42 |
| Jan 19, 2017 |
36.46 |
| Jan 18, 2017 |
36.51 |
| Jan 17, 2017 |
36.55 |
| Jan 13, 2017 |
36.60 |
| Jan 12, 2017 |
36.65 |
| Jan 11, 2017 |
36.70 |
| Jan 10, 2017 |
36.74 |
| Jan 9, 2017 |
36.78 |
| Jan 6, 2017 |
36.82 |
| Jan 5, 2017 |
36.87 |
| Jan 4, 2017 |
36.91 |
| Jan 3, 2017 |
36.94 |
| Dec 30, 2016 |
36.98 |
| Dec 29, 2016 |
37.04 |
| Dec 28, 2016 |
37.10 |
| Dec 27, 2016 |
37.17 |
| Dec 23, 2016 |
37.24 |
| Dec 22, 2016 |
37.31 |
| Dec 21, 2016 |
37.39 |
| Dec 20, 2016 |
37.47 |
| Dec 19, 2016 |
37.54 |
| Dec 16, 2016 |
37.62 |
| Dec 15, 2016 |
37.69 |
| Dec 14, 2016 |
37.76 |
| Dec 13, 2016 |
37.82 |
| Dec 12, 2016 |
37.86 |
| Dec 9, 2016 |
37.91 |
| Dec 8, 2016 |
37.96 |
| Dec 7, 2016 |
38.00 |
| Dec 6, 2016 |
38.05 |
| Dec 5, 2016 |
38.10 |
| Dec 2, 2016 |
38.14 |
| Dec 1, 2016 |
38.20 |
| Nov 30, 2016 |
38.27 |
| Nov 29, 2016 |
38.32 |
| Nov 28, 2016 |
38.36 |
| Nov 25, 2016 |
38.39 |
| Nov 23, 2016 |
38.41 |
| Nov 22, 2016 |
38.42 |
| Nov 21, 2016 |
38.45 |
| Nov 18, 2016 |
38.47 |
| Nov 17, 2016 |
38.49 |
| Nov 16, 2016 |
38.50 |
| Nov 15, 2016 |
38.49 |
| Nov 14, 2016 |
38.50 |
| Nov 11, 2016 |
38.53 |
| Nov 10, 2016 |
38.56 |
| Nov 9, 2016 |
38.60 |
| Nov 8, 2016 |
38.63 |
| Nov 7, 2016 |
38.66 |
| Nov 4, 2016 |
38.68 |
| Nov 3, 2016 |
38.71 |
| Nov 2, 2016 |
38.73 |
| Nov 1, 2016 |
38.75 |
| Oct 31, 2016 |
38.76 |
| Oct 28, 2016 |
38.79 |
| Oct 27, 2016 |
38.83 |
| Oct 26, 2016 |
38.86 |
| Oct 25, 2016 |
38.89 |
| Oct 24, 2016 |
38.92 |
| Oct 21, 2016 |
38.96 |
| Oct 20, 2016 |
39.00 |
| Oct 19, 2016 |
39.03 |
| Oct 18, 2016 |
39.07 |
| Oct 17, 2016 |
39.11 |
| Oct 14, 2016 |
39.16 |
| Oct 13, 2016 |
39.19 |
| Oct 12, 2016 |
39.22 |
| Oct 11, 2016 |
39.24 |
| Oct 10, 2016 |
39.26 |
| Oct 7, 2016 |
39.27 |
| Oct 6, 2016 |
39.28 |
| Oct 5, 2016 |
39.29 |
| Oct 4, 2016 |
39.30 |
| Oct 3, 2016 |
39.31 |
| Sep 30, 2016 |
39.33 |
| Sep 29, 2016 |
39.37 |
| Sep 28, 2016 |
39.41 |
| Sep 27, 2016 |
39.45 |
| Sep 26, 2016 |
39.49 |
| Sep 23, 2016 |
39.54 |
| Sep 22, 2016 |
39.59 |
| Sep 21, 2016 |
39.64 |
| Sep 20, 2016 |
39.68 |
| Sep 19, 2016 |
39.73 |
| Sep 16, 2016 |
39.79 |
| Sep 15, 2016 |
39.86 |
| Sep 14, 2016 |
39.91 |
| Sep 13, 2016 |
39.95 |
| Sep 12, 2016 |
39.99 |
| Sep 9, 2016 |
40.02 |
| Sep 8, 2016 |
40.06 |
| Sep 7, 2016 |
40.08 |
| Sep 6, 2016 |
40.08 |
| Sep 2, 2016 |
40.09 |
| Sep 1, 2016 |
40.11 |
| Aug 31, 2016 |
40.11 |
| Aug 30, 2016 |
40.12 |
| Aug 29, 2016 |
40.13 |
| Aug 26, 2016 |
40.14 |
| Aug 25, 2016 |
40.15 |
| Aug 24, 2016 |
40.15 |
| Aug 23, 2016 |
40.16 |
| Aug 22, 2016 |
40.16 |
| Aug 19, 2016 |
40.16 |
| Aug 18, 2016 |
40.16 |
| Aug 17, 2016 |
40.16 |
| Aug 16, 2016 |
40.16 |
| Aug 15, 2016 |
40.15 |
| Aug 12, 2016 |
40.14 |
| Aug 11, 2016 |
40.13 |
| Aug 10, 2016 |
40.13 |
| Aug 9, 2016 |
40.13 |
| Aug 8, 2016 |
40.12 |
| Aug 5, 2016 |
40.09 |
| Aug 4, 2016 |
40.06 |
| Aug 3, 2016 |
40.04 |
| Aug 2, 2016 |
40.02 |
| Aug 1, 2016 |
40.00 |
| Jul 29, 2016 |
39.95 |
| Jul 28, 2016 |
39.90 |
| Jul 27, 2016 |
39.87 |
| Jul 26, 2016 |
39.82 |
| Jul 25, 2016 |
39.78 |
| Jul 22, 2016 |
39.74 |
| Jul 21, 2016 |
39.70 |
| Jul 20, 2016 |
39.66 |
| Jul 19, 2016 |
39.62 |
| Jul 18, 2016 |
39.57 |
| Jul 15, 2016 |
39.52 |
| Jul 14, 2016 |
39.47 |
| Jul 13, 2016 |
39.41 |
| Jul 12, 2016 |
39.34 |
| Jul 11, 2016 |
39.28 |
| Jul 8, 2016 |
39.22 |
| Jul 7, 2016 |
39.16 |
| Jul 6, 2016 |
39.10 |
| Jul 5, 2016 |
39.04 |
| Jul 1, 2016 |
38.97 |
| Jun 30, 2016 |
38.91 |
| Jun 29, 2016 |
38.84 |
| Jun 28, 2016 |
38.80 |
| Jun 27, 2016 |
38.77 |
| Jun 24, 2016 |
38.76 |
| Jun 23, 2016 |
38.75 |
| Jun 22, 2016 |
38.72 |
| Jun 21, 2016 |
38.68 |
| Jun 20, 2016 |
38.64 |
| Jun 17, 2016 |
38.58 |
| Jun 16, 2016 |
38.53 |
| Jun 15, 2016 |
38.45 |
| Jun 14, 2016 |
38.39 |
| Jun 13, 2016 |
38.34 |
| Jun 10, 2016 |
38.28 |
| Jun 9, 2016 |
38.21 |
| Jun 8, 2016 |
38.14 |
| Jun 7, 2016 |
38.06 |
| Jun 6, 2016 |
37.99 |
| Jun 3, 2016 |
37.93 |
| Jun 2, 2016 |
37.87 |
| Jun 1, 2016 |
37.79 |
| May 31, 2016 |
37.73 |
| May 27, 2016 |
37.66 |
| May 26, 2016 |
37.60 |
| May 25, 2016 |
37.55 |
| May 24, 2016 |
37.48 |
| May 23, 2016 |
37.41 |
| May 20, 2016 |
37.35 |
| May 19, 2016 |
37.29 |
| May 18, 2016 |
37.23 |
| May 17, 2016 |
37.19 |
| May 16, 2016 |
37.14 |
| May 13, 2016 |
37.09 |
| May 12, 2016 |
37.04 |
| May 11, 2016 |
36.99 |
| May 10, 2016 |
36.94 |
| May 9, 2016 |
36.86 |
| May 6, 2016 |
36.76 |
| May 5, 2016 |
36.67 |
| May 4, 2016 |
36.58 |
| May 3, 2016 |
36.48 |
| May 2, 2016 |
36.39 |
| Apr 29, 2016 |
36.28 |
| Apr 28, 2016 |
36.19 |
| Apr 27, 2016 |
36.07 |
| Apr 26, 2016 |
35.96 |
| Apr 25, 2016 |
35.86 |
| Apr 22, 2016 |
35.78 |
| Apr 21, 2016 |
35.69 |
| Apr 20, 2016 |
35.61 |
| Apr 19, 2016 |
35.53 |
| Apr 18, 2016 |
35.45 |
| Apr 15, 2016 |
35.36 |
| Apr 14, 2016 |
35.26 |
| Apr 13, 2016 |
35.17 |
| Apr 12, 2016 |
35.07 |
| Apr 11, 2016 |
34.97 |
| Apr 8, 2016 |
34.87 |
| Apr 7, 2016 |
34.78 |
| Apr 6, 2016 |
34.68 |
| Apr 5, 2016 |
34.59 |
| Apr 4, 2016 |
34.50 |
| Apr 1, 2016 |
34.42 |
| Mar 31, 2016 |
34.34 |
| Mar 30, 2016 |
34.26 |
| Mar 29, 2016 |
34.19 |
| Mar 28, 2016 |
34.11 |
| Mar 24, 2016 |
34.03 |
| Mar 23, 2016 |
33.95 |
| Mar 22, 2016 |
33.88 |
| Mar 21, 2016 |
33.80 |
| Mar 18, 2016 |
33.71 |
| Mar 17, 2016 |
33.62 |
| Mar 16, 2016 |
33.53 |
| Mar 15, 2016 |
33.44 |
| Mar 14, 2016 |
33.35 |
| Mar 11, 2016 |
33.26 |
| Mar 10, 2016 |
33.16 |
| Mar 9, 2016 |
33.06 |
| Mar 8, 2016 |
32.98 |
| Mar 7, 2016 |
32.91 |
| Mar 4, 2016 |
32.82 |
| Mar 3, 2016 |
32.75 |
| Mar 2, 2016 |
32.68 |
| Mar 1, 2016 |
32.59 |
| Feb 29, 2016 |
32.50 |
| Feb 26, 2016 |
32.41 |
| Feb 25, 2016 |
32.32 |
| Feb 24, 2016 |
32.22 |
| Feb 23, 2016 |
32.13 |
| Feb 22, 2016 |
32.04 |
| Feb 19, 2016 |
31.95 |
| Feb 18, 2016 |
31.88 |
| Feb 17, 2016 |
31.80 |
| Feb 16, 2016 |
31.72 |
| Feb 12, 2016 |
31.66 |
| Feb 11, 2016 |
31.60 |
| Feb 10, 2016 |
31.56 |
| Feb 9, 2016 |
31.52 |
| Feb 8, 2016 |
31.48 |
| Feb 5, 2016 |
31.43 |
| Feb 4, 2016 |
31.37 |
| Feb 3, 2016 |
31.30 |
| Feb 2, 2016 |
31.23 |
| Feb 1, 2016 |
31.15 |
| Jan 29, 2016 |
31.08 |
| Jan 28, 2016 |
31.00 |
| Jan 27, 2016 |
30.94 |
| Jan 26, 2016 |
30.90 |
| Jan 25, 2016 |
30.86 |
| Jan 22, 2016 |
30.86 |
| Jan 21, 2016 |
30.84 |
| Jan 20, 2016 |
30.81 |
| Jan 19, 2016 |
30.79 |
| Jan 15, 2016 |
30.76 |
| Jan 14, 2016 |
30.74 |
| Jan 13, 2016 |
30.73 |
| Jan 12, 2016 |
30.72 |
| Jan 11, 2016 |
30.72 |
| Jan 8, 2016 |
30.72 |
| Jan 7, 2016 |
30.72 |
| Jan 6, 2016 |
30.71 |
| Jan 5, 2016 |
30.70 |
| Jan 4, 2016 |
30.67 |
| Dec 31, 2015 |
30.66 |
| Dec 30, 2015 |
30.66 |
| Dec 29, 2015 |
30.66 |
| Dec 28, 2015 |
30.65 |
| Dec 24, 2015 |
30.64 |
| Dec 23, 2015 |
30.63 |
| Dec 22, 2015 |
30.60 |
| Dec 21, 2015 |
30.58 |
| Dec 18, 2015 |
30.57 |
| Dec 17, 2015 |
30.56 |
| Dec 16, 2015 |
30.55 |
| Dec 15, 2015 |
30.52 |
| Dec 14, 2015 |
30.50 |
| Dec 11, 2015 |
30.50 |
| Dec 10, 2015 |
30.51 |
| Dec 9, 2015 |
30.51 |
| Dec 8, 2015 |
30.52 |
| Dec 7, 2015 |
30.53 |
| Dec 4, 2015 |
30.54 |
| Dec 3, 2015 |
30.56 |
| Dec 2, 2015 |
30.60 |
| Dec 1, 2015 |
30.62 |
| Nov 30, 2015 |
30.64 |
| Nov 27, 2015 |
30.65 |
| Nov 25, 2015 |
30.66 |
| Nov 24, 2015 |
30.68 |
| Nov 23, 2015 |
30.70 |
| Nov 20, 2015 |
30.73 |
| Nov 19, 2015 |
30.78 |
| Nov 18, 2015 |
30.83 |
| Nov 17, 2015 |
30.88 |
| Nov 16, 2015 |
30.95 |
| Nov 13, 2015 |
31.02 |
| Nov 12, 2015 |
31.09 |
| Nov 11, 2015 |
31.15 |
| Nov 10, 2015 |
31.21 |
| Nov 9, 2015 |
31.25 |
| Nov 6, 2015 |
31.30 |
| Nov 5, 2015 |
31.33 |
| Nov 4, 2015 |
31.36 |
| Nov 3, 2015 |
31.39 |
| Nov 2, 2015 |
31.41 |
| Oct 30, 2015 |
31.45 |
| Oct 29, 2015 |
31.49 |
| Oct 28, 2015 |
31.53 |
| Oct 27, 2015 |
31.57 |
| Oct 26, 2015 |
31.62 |
| Oct 23, 2015 |
31.67 |
| Oct 22, 2015 |
31.73 |
| Oct 21, 2015 |
31.78 |
| Oct 20, 2015 |
31.84 |
| Oct 19, 2015 |
31.89 |
| Oct 16, 2015 |
31.94 |
| Oct 15, 2015 |
32.00 |
| Oct 14, 2015 |
32.07 |
| Oct 13, 2015 |
32.14 |
| Oct 12, 2015 |
32.21 |
| Oct 9, 2015 |
32.27 |
| Oct 8, 2015 |
32.33 |
| Oct 7, 2015 |
32.40 |
| Oct 6, 2015 |
32.47 |
| Oct 5, 2015 |
32.54 |
| Oct 2, 2015 |
32.62 |
| Oct 1, 2015 |
32.71 |
| Sep 30, 2015 |
32.81 |
| Sep 29, 2015 |
32.90 |
| Sep 28, 2015 |
33.01 |
| Sep 25, 2015 |
33.12 |
| Sep 24, 2015 |
33.21 |
| Sep 23, 2015 |
33.31 |
| Sep 22, 2015 |
33.40 |
| Sep 21, 2015 |
33.49 |
| Sep 18, 2015 |
33.59 |
| Sep 17, 2015 |
33.69 |
| Sep 16, 2015 |
33.82 |
| Sep 15, 2015 |
33.94 |
| Sep 14, 2015 |
34.07 |
| Sep 11, 2015 |
34.20 |
| Sep 10, 2015 |
34.32 |
| Sep 9, 2015 |
34.45 |
| Sep 8, 2015 |
34.58 |
| Sep 4, 2015 |
34.71 |
| Sep 3, 2015 |
34.84 |
| Sep 2, 2015 |
34.96 |
| Sep 1, 2015 |
35.09 |
| Aug 31, 2015 |
35.22 |
| Aug 28, 2015 |
35.35 |
| Aug 27, 2015 |
35.48 |
| Aug 26, 2015 |
35.60 |
| Aug 25, 2015 |
35.73 |
| Aug 24, 2015 |
35.86 |
| Aug 21, 2015 |
35.99 |
| Aug 20, 2015 |
36.10 |
| Aug 19, 2015 |
36.20 |
| Aug 18, 2015 |
36.30 |
| Aug 17, 2015 |
36.38 |
| Aug 14, 2015 |
36.48 |
| Aug 13, 2015 |
36.58 |
| Aug 12, 2015 |
36.69 |
| Aug 11, 2015 |
36.79 |
| Aug 10, 2015 |
36.88 |
| Aug 7, 2015 |
36.96 |
| Aug 6, 2015 |
37.04 |
| Aug 5, 2015 |
37.14 |
| Aug 4, 2015 |
37.23 |
| Aug 3, 2015 |
37.32 |
| Jul 31, 2015 |
37.42 |
| Jul 30, 2015 |
37.52 |
| Jul 29, 2015 |
37.62 |
| Jul 28, 2015 |
37.72 |
| Jul 27, 2015 |
37.83 |
| Jul 24, 2015 |
37.94 |
| Jul 23, 2015 |
38.06 |
| Jul 22, 2015 |
38.19 |
| Jul 21, 2015 |
38.32 |
| Jul 20, 2015 |
38.44 |
| Jul 17, 2015 |
38.55 |
| Jul 16, 2015 |
38.66 |
| Jul 15, 2015 |
38.76 |
| Jul 14, 2015 |
38.85 |
| Jul 13, 2015 |
38.92 |
| Jul 10, 2015 |
38.98 |
| Jul 9, 2015 |
39.04 |
| Jul 8, 2015 |
39.11 |
| Jul 7, 2015 |
39.17 |
| Jul 6, 2015 |
39.23 |
| Jul 2, 2015 |
39.28 |
| Jul 1, 2015 |
39.33 |
| Jun 30, 2015 |
39.37 |
| Jun 29, 2015 |
39.41 |
| Jun 26, 2015 |
39.45 |
| Jun 25, 2015 |
39.48 |
| Jun 24, 2015 |
39.50 |
| Jun 23, 2015 |
39.51 |
| Jun 22, 2015 |
39.53 |
| Jun 19, 2015 |
39.54 |
| Jun 18, 2015 |
39.55 |
| Jun 17, 2015 |
39.56 |
| Jun 16, 2015 |
39.58 |
| Jun 15, 2015 |
39.61 |
| Jun 12, 2015 |
39.64 |
| Jun 11, 2015 |
39.65 |
| Jun 10, 2015 |
39.66 |
| Jun 9, 2015 |
39.67 |
| Jun 8, 2015 |
39.68 |
| Jun 5, 2015 |
39.71 |
| Jun 4, 2015 |
39.74 |
| Jun 3, 2015 |
39.76 |
| Jun 2, 2015 |
39.79 |
| Jun 1, 2015 |
39.80 |
| May 29, 2015 |
39.81 |
| May 28, 2015 |
39.82 |
| May 27, 2015 |
39.84 |
| May 26, 2015 |
39.86 |
| May 22, 2015 |
39.88 |
| May 21, 2015 |
39.88 |
| May 20, 2015 |
39.87 |
| May 19, 2015 |
39.87 |
| May 18, 2015 |
39.86 |
| May 15, 2015 |
39.86 |
| May 14, 2015 |
39.85 |
| May 13, 2015 |
39.84 |
| May 12, 2015 |
39.81 |
| May 11, 2015 |
39.78 |
| May 8, 2015 |
39.74 |
| May 7, 2015 |
39.71 |
| May 6, 2015 |
39.67 |
| May 5, 2015 |
39.63 |
| May 4, 2015 |
39.59 |
| May 1, 2015 |
39.55 |
| Apr 30, 2015 |
39.51 |
| Apr 29, 2015 |
39.48 |
| Apr 28, 2015 |
39.45 |
| Apr 27, 2015 |
39.40 |
| Apr 24, 2015 |
39.34 |
| Apr 23, 2015 |
39.28 |
| Apr 22, 2015 |
39.23 |
| Apr 21, 2015 |
39.18 |
| Apr 20, 2015 |
39.14 |
| Apr 17, 2015 |
39.08 |
| Apr 16, 2015 |
39.02 |
| Apr 15, 2015 |
38.94 |
| Apr 14, 2015 |
38.88 |
| Apr 13, 2015 |
38.81 |
| Apr 10, 2015 |
38.73 |
| Apr 9, 2015 |
38.65 |
| Apr 8, 2015 |
38.57 |
| Apr 7, 2015 |
38.49 |
| Apr 6, 2015 |
38.40 |
| Apr 2, 2015 |
38.31 |
| Apr 1, 2015 |
38.23 |
| Mar 31, 2015 |
38.14 |
| Mar 30, 2015 |
38.06 |
| Mar 27, 2015 |
37.98 |
| Mar 26, 2015 |
37.91 |
| Mar 25, 2015 |
37.85 |
| Mar 24, 2015 |
37.77 |
| Mar 23, 2015 |
37.69 |
| Mar 20, 2015 |
37.63 |
| Mar 19, 2015 |
37.57 |
| Mar 18, 2015 |
37.52 |
| Mar 17, 2015 |
37.46 |
| Mar 16, 2015 |
37.40 |
| Mar 13, 2015 |
37.34 |
| Mar 12, 2015 |
37.27 |
| Mar 11, 2015 |
37.22 |
| Mar 10, 2015 |
37.17 |
| Mar 9, 2015 |
37.12 |
| Mar 6, 2015 |
37.04 |
| Mar 5, 2015 |
36.97 |
| Mar 4, 2015 |
36.89 |
| Mar 3, 2015 |
36.82 |
| Mar 2, 2015 |
36.74 |
| Feb 27, 2015 |
36.65 |
| Feb 26, 2015 |
36.56 |
| Feb 25, 2015 |
36.48 |
| Feb 24, 2015 |
36.40 |
| Feb 23, 2015 |
36.32 |
| Feb 20, 2015 |
36.27 |
| Feb 19, 2015 |
36.22 |
| Feb 18, 2015 |
36.17 |
| Feb 17, 2015 |
36.15 |
| Feb 13, 2015 |
36.12 |
| Feb 12, 2015 |
36.08 |
| Feb 11, 2015 |
36.06 |
| Feb 10, 2015 |
36.04 |
| Feb 9, 2015 |
36.01 |
| Feb 6, 2015 |
35.99 |
| Feb 5, 2015 |
35.97 |
| Feb 4, 2015 |
35.95 |
| Feb 3, 2015 |
35.93 |
| Feb 2, 2015 |
35.91 |
| Jan 30, 2015 |
35.91 |
| Jan 29, 2015 |
35.91 |
| Jan 28, 2015 |
35.89 |
| Jan 27, 2015 |
35.90 |
| Jan 26, 2015 |
35.90 |
| Jan 23, 2015 |
35.90 |
| Jan 22, 2015 |
35.89 |
| Jan 21, 2015 |
35.87 |
| Jan 20, 2015 |
35.87 |
| Jan 16, 2015 |
35.88 |
| Jan 15, 2015 |
35.89 |
| Jan 14, 2015 |
35.90 |
| Jan 13, 2015 |
35.90 |
| Jan 12, 2015 |
35.89 |
| Jan 9, 2015 |
35.87 |
| Jan 8, 2015 |
35.85 |
| Jan 7, 2015 |
35.83 |
| Jan 6, 2015 |
35.82 |
| Jan 5, 2015 |
35.81 |
| Jan 2, 2015 |
35.80 |
| Dec 31, 2014 |
35.79 |
| Dec 30, 2014 |
35.78 |
| Dec 29, 2014 |
35.75 |
| Dec 26, 2014 |
35.73 |
| Dec 24, 2014 |
35.71 |
| Dec 23, 2014 |
35.69 |
| Dec 22, 2014 |
35.65 |
| Dec 19, 2014 |
35.63 |
| Dec 18, 2014 |
35.61 |
| Dec 17, 2014 |
35.59 |
| Dec 16, 2014 |
35.58 |
| Dec 15, 2014 |
35.57 |
| Dec 12, 2014 |
35.57 |
| Dec 11, 2014 |
35.57 |
| Dec 10, 2014 |
35.57 |
| Dec 9, 2014 |
35.58 |
| Dec 8, 2014 |
35.58 |
| Dec 5, 2014 |
35.58 |
| Dec 4, 2014 |
35.57 |
| Dec 3, 2014 |
35.56 |
| Dec 2, 2014 |
35.55 |
| Dec 1, 2014 |
35.54 |
| Nov 28, 2014 |
35.52 |
| Nov 26, 2014 |
35.49 |
| Nov 25, 2014 |
35.48 |
| Nov 24, 2014 |
35.46 |
| Nov 21, 2014 |
35.44 |
| Nov 20, 2014 |
35.43 |
| Nov 19, 2014 |
35.41 |
| Nov 18, 2014 |
35.40 |
| Nov 17, 2014 |
35.39 |
| Nov 14, 2014 |
35.38 |
| Nov 13, 2014 |
35.37 |
| Nov 12, 2014 |
35.36 |
| Nov 11, 2014 |
35.35 |
| Nov 10, 2014 |
35.36 |
| Nov 7, 2014 |
35.37 |
| Nov 6, 2014 |
35.43 |
| Nov 5, 2014 |
35.50 |
| Nov 4, 2014 |
35.57 |
| Nov 3, 2014 |
35.63 |
| Oct 31, 2014 |
35.68 |
| Oct 30, 2014 |
35.73 |
| Oct 29, 2014 |
35.78 |
| Oct 28, 2014 |
35.85 |
| Oct 27, 2014 |
35.91 |
| Oct 24, 2014 |
35.95 |
| Oct 23, 2014 |
35.98 |
| Oct 22, 2014 |
36.02 |
| Oct 21, 2014 |
36.07 |
| Oct 20, 2014 |
36.13 |
| Oct 17, 2014 |
36.18 |
| Oct 16, 2014 |
36.24 |
| Oct 15, 2014 |
36.31 |
| Oct 14, 2014 |
36.36 |
| Oct 13, 2014 |
36.42 |
| Oct 10, 2014 |
36.50 |
| Oct 9, 2014 |
36.57 |
| Oct 8, 2014 |
36.65 |
| Oct 7, 2014 |
36.72 |
| Oct 6, 2014 |
36.79 |
| Oct 3, 2014 |
36.86 |
| Oct 2, 2014 |
36.93 |
| Oct 1, 2014 |
37.00 |
| Sep 30, 2014 |
37.08 |
| Sep 29, 2014 |
37.14 |
| Sep 26, 2014 |
37.20 |
| Sep 25, 2014 |
37.26 |
| Sep 24, 2014 |
37.33 |
| Sep 23, 2014 |
37.40 |
| Sep 22, 2014 |
37.47 |
| Sep 19, 2014 |
37.56 |
| Sep 18, 2014 |
37.64 |
| Sep 17, 2014 |
37.77 |
| Sep 16, 2014 |
37.90 |
| Sep 15, 2014 |
38.03 |
| Sep 12, 2014 |
38.16 |
| Sep 11, 2014 |
38.29 |
| Sep 10, 2014 |
38.40 |
| Sep 9, 2014 |
38.53 |
| Sep 8, 2014 |
38.66 |
| Sep 5, 2014 |
38.77 |
| Sep 4, 2014 |
38.88 |
| Sep 3, 2014 |
39.00 |
| Sep 2, 2014 |
39.13 |
| Aug 29, 2014 |
39.26 |
| Aug 28, 2014 |
39.38 |
| Aug 27, 2014 |
39.50 |
| Aug 26, 2014 |
39.63 |
| Aug 25, 2014 |
39.75 |
| Aug 22, 2014 |
39.88 |
| Aug 21, 2014 |
40.01 |
| Aug 20, 2014 |
40.14 |
| Aug 19, 2014 |
40.26 |
| Aug 18, 2014 |
40.39 |
| Aug 15, 2014 |
40.52 |
| Aug 14, 2014 |
40.65 |
| Aug 13, 2014 |
40.79 |
| Aug 12, 2014 |
40.94 |
| Aug 11, 2014 |
41.08 |
| Aug 8, 2014 |
41.22 |
| Aug 7, 2014 |
41.35 |
| Aug 6, 2014 |
41.50 |
| Aug 5, 2014 |
41.64 |
| Aug 4, 2014 |
41.76 |
| Aug 1, 2014 |
41.91 |
| Jul 31, 2014 |
42.06 |
| Jul 30, 2014 |
42.21 |
| Jul 29, 2014 |
42.35 |
| Jul 28, 2014 |
42.49 |
| Jul 25, 2014 |
42.62 |
| Jul 24, 2014 |
42.76 |
| Jul 23, 2014 |
42.89 |
| Jul 22, 2014 |
43.03 |
| Jul 21, 2014 |
43.17 |
| Jul 18, 2014 |
43.32 |
| Jul 17, 2014 |
43.46 |
| Jul 16, 2014 |
43.59 |
| Jul 15, 2014 |
43.73 |
| Jul 14, 2014 |
43.87 |
| Jul 11, 2014 |
44.01 |
| Jul 10, 2014 |
44.15 |
| Jul 9, 2014 |
44.29 |
| Jul 8, 2014 |
44.42 |
| Jul 7, 2014 |
44.54 |
| Jul 3, 2014 |
44.66 |
| Jul 2, 2014 |
44.78 |
| Jul 1, 2014 |
44.91 |
| Jun 30, 2014 |
45.03 |
| Jun 27, 2014 |
45.14 |
| Jun 26, 2014 |
45.25 |
| Jun 25, 2014 |
45.37 |
| Jun 24, 2014 |
45.51 |
| Jun 23, 2014 |
45.65 |
| Jun 20, 2014 |
45.79 |
| Jun 19, 2014 |
45.93 |
| Jun 18, 2014 |
46.06 |
| Jun 17, 2014 |
46.15 |
| Jun 16, 2014 |
46.24 |
| Jun 13, 2014 |
46.34 |
| Jun 12, 2014 |
46.47 |
| Jun 11, 2014 |
46.61 |
| Jun 10, 2014 |
46.74 |
| Jun 9, 2014 |
46.89 |
| Jun 6, 2014 |
47.02 |
| Jun 5, 2014 |
47.16 |
| Jun 4, 2014 |
47.33 |
| Jun 3, 2014 |
47.49 |
| Jun 2, 2014 |
47.65 |
| May 30, 2014 |
47.81 |
| May 29, 2014 |
47.96 |
| May 28, 2014 |
48.11 |
| May 27, 2014 |
48.26 |
| May 23, 2014 |
48.41 |
| May 22, 2014 |
48.56 |
| May 21, 2014 |
48.71 |
| May 20, 2014 |
48.86 |
| May 19, 2014 |
49.01 |
| May 16, 2014 |
49.15 |
| May 15, 2014 |
49.29 |
| May 14, 2014 |
49.43 |
| May 13, 2014 |
49.57 |
| May 12, 2014 |
49.71 |
| May 9, 2014 |
49.83 |
| May 8, 2014 |
49.97 |
| May 7, 2014 |
50.10 |
| May 6, 2014 |
50.24 |
| May 5, 2014 |
50.37 |
| May 2, 2014 |
50.50 |
| May 1, 2014 |
50.62 |
| Apr 30, 2014 |
50.73 |
| Apr 29, 2014 |
50.85 |
| Apr 28, 2014 |
50.96 |
| Apr 25, 2014 |
51.02 |
| Apr 24, 2014 |
51.10 |
| Apr 23, 2014 |
51.17 |
| Apr 22, 2014 |
51.24 |
| Apr 21, 2014 |
51.29 |
| Apr 17, 2014 |
51.34 |
| Apr 16, 2014 |
51.38 |
| Apr 15, 2014 |
51.43 |
| Apr 14, 2014 |
51.48 |
| Apr 11, 2014 |
51.53 |
| Apr 10, 2014 |
51.58 |
| Apr 9, 2014 |
51.62 |
| Apr 8, 2014 |
51.66 |
| Apr 7, 2014 |
51.69 |
| Apr 4, 2014 |
51.73 |
| Apr 3, 2014 |
51.75 |
| Apr 2, 2014 |
51.76 |
| Apr 1, 2014 |
51.79 |
| Mar 31, 2014 |
51.81 |
| Mar 28, 2014 |
51.82 |
| Mar 27, 2014 |
51.83 |
| Mar 26, 2014 |
51.84 |
| Mar 25, 2014 |
51.86 |
| Mar 24, 2014 |
51.87 |
| Mar 21, 2014 |
51.88 |
| Mar 20, 2014 |
51.87 |
| Mar 19, 2014 |
51.86 |
| Mar 18, 2014 |
51.85 |
| Mar 17, 2014 |
51.85 |
| Mar 14, 2014 |
51.89 |
| Mar 13, 2014 |
51.94 |
| Mar 12, 2014 |
52.00 |
| Mar 11, 2014 |
52.05 |
| Mar 10, 2014 |
52.09 |
| Mar 7, 2014 |
52.15 |
| Mar 6, 2014 |
52.20 |
| Mar 5, 2014 |
52.26 |
| Mar 4, 2014 |
52.32 |
| Mar 3, 2014 |
52.37 |
| Feb 28, 2014 |
52.43 |
| Feb 27, 2014 |
52.50 |
| Feb 26, 2014 |
52.55 |
| Feb 25, 2014 |
52.61 |
| Feb 24, 2014 |
52.67 |
| Feb 21, 2014 |
52.74 |
| Feb 20, 2014 |
52.80 |
| Feb 19, 2014 |
52.87 |
| Feb 18, 2014 |
52.93 |
| Feb 14, 2014 |
53.00 |
| Feb 13, 2014 |
53.07 |
| Feb 12, 2014 |
53.14 |
| Feb 11, 2014 |
53.22 |
| Feb 10, 2014 |
53.30 |
| Feb 7, 2014 |
53.38 |
| Feb 6, 2014 |
53.46 |
| Feb 5, 2014 |
53.54 |
| Feb 4, 2014 |
53.62 |
| Feb 3, 2014 |
53.71 |
| Jan 31, 2014 |
53.78 |
| Jan 30, 2014 |
53.84 |
| Jan 29, 2014 |
53.89 |
| Jan 28, 2014 |
53.94 |
| Jan 27, 2014 |
53.99 |
| Jan 24, 2014 |
54.04 |
| Jan 23, 2014 |
54.08 |
| Jan 22, 2014 |
54.11 |
| Jan 21, 2014 |
54.14 |
| Jan 17, 2014 |
54.13 |
| Jan 16, 2014 |
54.13 |
| Jan 15, 2014 |
54.13 |
| Jan 14, 2014 |
54.12 |
| Jan 13, 2014 |
54.10 |
| Jan 10, 2014 |
54.08 |
| Jan 9, 2014 |
54.04 |
| Jan 8, 2014 |
54.00 |
| Jan 7, 2014 |
53.97 |
| Jan 6, 2014 |
53.94 |
| Jan 3, 2014 |
53.91 |
| Jan 2, 2014 |
53.88 |
| Dec 31, 2013 |
53.85 |
| Dec 30, 2013 |
53.83 |
| Dec 27, 2013 |
53.81 |
| Dec 26, 2013 |
53.78 |
| Dec 24, 2013 |
53.75 |
| Dec 23, 2013 |
53.72 |
| Dec 20, 2013 |
53.70 |
| Dec 19, 2013 |
53.67 |
| Dec 18, 2013 |
53.64 |
| Dec 17, 2013 |
53.67 |
| Dec 16, 2013 |
53.70 |
| Dec 13, 2013 |
53.75 |
| Dec 12, 2013 |
53.79 |
| Dec 11, 2013 |
53.82 |
| Dec 10, 2013 |
53.86 |
| Dec 9, 2013 |
53.89 |
| Dec 6, 2013 |
53.92 |
| Dec 5, 2013 |
53.94 |
| Dec 4, 2013 |
53.97 |
| Dec 3, 2013 |
54.00 |
| Dec 2, 2013 |
54.02 |
| Nov 29, 2013 |
54.05 |
| Nov 27, 2013 |
54.05 |
| Nov 26, 2013 |
54.06 |
| Nov 25, 2013 |
54.08 |
| Nov 22, 2013 |
54.10 |
| Nov 21, 2013 |
54.13 |
| Nov 20, 2013 |
54.15 |
| Nov 19, 2013 |
54.19 |
| Nov 18, 2013 |
54.22 |
| Nov 15, 2013 |
54.24 |
| Nov 14, 2013 |
54.26 |
| Nov 13, 2013 |
54.28 |
| Nov 12, 2013 |
54.30 |
| Nov 11, 2013 |
54.34 |
| Nov 8, 2013 |
54.39 |
| Nov 7, 2013 |
54.45 |
| Nov 6, 2013 |
54.52 |
| Nov 5, 2013 |
54.58 |
| Nov 4, 2013 |
54.65 |
| Nov 1, 2013 |
54.72 |
| Oct 31, 2013 |
54.80 |
| Oct 30, 2013 |
54.87 |
| Oct 29, 2013 |
54.95 |
| Oct 28, 2013 |
55.03 |
| Oct 25, 2013 |
55.11 |
| Oct 24, 2013 |
55.18 |
| Oct 23, 2013 |
55.28 |
| Oct 22, 2013 |
55.38 |
| Oct 21, 2013 |
55.46 |
| Oct 18, 2013 |
55.50 |
| Oct 17, 2013 |
55.54 |
| Oct 16, 2013 |
55.59 |
| Oct 15, 2013 |
55.63 |
| Oct 14, 2013 |
55.68 |
| Oct 11, 2013 |
55.73 |
| Oct 10, 2013 |
55.78 |
| Oct 9, 2013 |
55.83 |
| Oct 8, 2013 |
55.88 |
| Oct 7, 2013 |
55.93 |
| Oct 4, 2013 |
55.98 |
| Oct 3, 2013 |
56.02 |
| Oct 2, 2013 |
56.07 |
| Oct 1, 2013 |
56.12 |
| Sep 30, 2013 |
56.16 |
| Sep 27, 2013 |
56.20 |
| Sep 26, 2013 |
56.24 |
| Sep 25, 2013 |
56.27 |
| Sep 24, 2013 |
56.31 |
| Sep 23, 2013 |
56.34 |
| Sep 20, 2013 |
56.38 |
| Sep 19, 2013 |
56.42 |
| Sep 18, 2013 |
56.45 |
| Sep 17, 2013 |
56.47 |
| Sep 16, 2013 |
56.49 |
| Sep 13, 2013 |
56.50 |
| Sep 12, 2013 |
56.51 |
| Sep 11, 2013 |
56.48 |
| Sep 10, 2013 |
56.45 |
| Sep 9, 2013 |
56.43 |
| Sep 6, 2013 |
56.40 |
| Sep 5, 2013 |
56.39 |
| Sep 4, 2013 |
56.37 |
| Sep 3, 2013 |
56.36 |
| Aug 30, 2013 |
56.35 |
| Aug 29, 2013 |
56.33 |
| Aug 28, 2013 |
56.31 |
| Aug 27, 2013 |
56.28 |
| Aug 26, 2013 |
56.26 |
| Aug 23, 2013 |
56.24 |
| Aug 22, 2013 |
56.22 |
| Aug 21, 2013 |
56.20 |
| Aug 20, 2013 |
56.17 |
| Aug 19, 2013 |
56.15 |
| Aug 16, 2013 |
56.13 |
| Aug 15, 2013 |
56.11 |
| Aug 14, 2013 |
56.08 |
| Aug 13, 2013 |
56.05 |
| Aug 12, 2013 |
56.01 |
| Aug 9, 2013 |
55.98 |
| Aug 8, 2013 |
55.93 |
| Aug 7, 2013 |
55.88 |
| Aug 6, 2013 |
55.85 |
| Aug 5, 2013 |
55.81 |
| Aug 2, 2013 |
55.77 |
| Aug 1, 2013 |
55.72 |
| Jul 31, 2013 |
55.68 |
| Jul 30, 2013 |
55.64 |
| Jul 29, 2013 |
55.59 |
| Jul 26, 2013 |
55.51 |
| Jul 25, 2013 |
55.42 |
| Jul 24, 2013 |
55.32 |
| Jul 23, 2013 |
55.21 |
| Jul 22, 2013 |
55.10 |
| Jul 19, 2013 |
54.99 |
| Jul 18, 2013 |
54.86 |
| Jul 17, 2013 |
54.74 |
| Jul 16, 2013 |
54.62 |
| Jul 15, 2013 |
54.52 |
| Jul 12, 2013 |
54.41 |
| Jul 11, 2013 |
54.31 |
| Jul 10, 2013 |
54.20 |
| Jul 9, 2013 |
54.10 |
| Jul 8, 2013 |
54.01 |
| Jul 5, 2013 |
53.92 |
| Jul 3, 2013 |
53.83 |
| Jul 2, 2013 |
53.76 |
| Jul 1, 2013 |
53.68 |
| Jun 28, 2013 |
53.60 |
| Jun 27, 2013 |
53.52 |
| Jun 26, 2013 |
53.44 |
| Jun 25, 2013 |
53.38 |
| Jun 24, 2013 |
53.34 |
| Jun 21, 2013 |
53.30 |
| Jun 20, 2013 |
53.26 |
| Jun 19, 2013 |
53.20 |
| Jun 18, 2013 |
53.13 |
| Jun 17, 2013 |
53.05 |
| Jun 14, 2013 |
52.98 |
| Jun 13, 2013 |
53.00 |
| Jun 12, 2013 |
53.03 |
| Jun 11, 2013 |
53.07 |
| Jun 10, 2013 |
53.09 |
| Jun 7, 2013 |
53.12 |
| Jun 6, 2013 |
53.14 |
| Jun 5, 2013 |
53.16 |
| Jun 4, 2013 |
53.16 |
| Jun 3, 2013 |
53.15 |
| May 31, 2013 |
53.14 |
| May 30, 2013 |
53.11 |
| May 29, 2013 |
53.08 |
| May 28, 2013 |
53.05 |
| May 24, 2013 |
53.02 |
| May 23, 2013 |
52.99 |
| May 22, 2013 |
52.95 |
| May 21, 2013 |
52.91 |
| May 20, 2013 |
52.85 |
| May 17, 2013 |
52.83 |
| May 16, 2013 |
52.82 |
| May 15, 2013 |
52.82 |
| May 14, 2013 |
52.82 |
| May 13, 2013 |
52.82 |
| May 10, 2013 |
52.81 |
| May 9, 2013 |
52.78 |
| May 8, 2013 |
52.76 |
| May 7, 2013 |
52.74 |
| May 6, 2013 |
52.72 |
| May 3, 2013 |
52.71 |
| May 2, 2013 |
52.71 |
| May 1, 2013 |
52.70 |
| Apr 30, 2013 |
52.69 |
| Apr 29, 2013 |
52.68 |
| Apr 26, 2013 |
52.68 |
| Apr 25, 2013 |
52.68 |
| Apr 24, 2013 |
52.70 |
| Apr 23, 2013 |
52.74 |
| Apr 22, 2013 |
52.76 |
| Apr 19, 2013 |
52.83 |
| Apr 18, 2013 |
52.92 |
| Apr 17, 2013 |
52.99 |
| Apr 16, 2013 |
53.05 |
| Apr 15, 2013 |
53.10 |
| Apr 12, 2013 |
53.13 |
| Apr 11, 2013 |
53.14 |
| Apr 10, 2013 |
53.15 |
| Apr 9, 2013 |
53.18 |
| Apr 8, 2013 |
53.22 |
| Apr 5, 2013 |
53.26 |
| Apr 4, 2013 |
53.30 |
| Apr 3, 2013 |
53.37 |
| Apr 2, 2013 |
53.44 |
| Apr 1, 2013 |
53.51 |
| Mar 28, 2013 |
53.58 |
| Mar 27, 2013 |
53.65 |
| Mar 26, 2013 |
53.72 |
| Mar 25, 2013 |
53.78 |
| Mar 22, 2013 |
53.85 |
| Mar 21, 2013 |
53.92 |
| Mar 20, 2013 |
54.01 |
| Mar 19, 2013 |
54.06 |
| Mar 18, 2013 |
54.13 |
| Mar 15, 2013 |
54.21 |
| Mar 14, 2013 |
54.27 |
| Mar 13, 2013 |
54.33 |
| Mar 12, 2013 |
54.39 |
| Mar 11, 2013 |
54.44 |
| Mar 8, 2013 |
54.49 |
| Mar 7, 2013 |
54.53 |
| Mar 6, 2013 |
54.60 |
| Mar 5, 2013 |
54.66 |
| Mar 4, 2013 |
54.72 |
| Mar 1, 2013 |
54.79 |
| Feb 28, 2013 |
54.87 |
| Feb 27, 2013 |
54.95 |
| Feb 26, 2013 |
55.02 |
| Feb 25, 2013 |
55.11 |
| Feb 22, 2013 |
55.19 |
| Feb 21, 2013 |
55.26 |
| Feb 20, 2013 |
55.33 |
| Feb 19, 2013 |
55.40 |
| Feb 15, 2013 |
55.48 |
| Feb 14, 2013 |
55.58 |
| Feb 13, 2013 |
55.70 |
| Feb 12, 2013 |
55.82 |
| Feb 11, 2013 |
55.95 |
| Feb 8, 2013 |
56.08 |
| Feb 7, 2013 |
56.21 |
| Feb 6, 2013 |
56.33 |
| Feb 5, 2013 |
56.45 |
| Feb 4, 2013 |
56.59 |
| Feb 1, 2013 |
56.72 |
| Jan 31, 2013 |
56.82 |
| Jan 30, 2013 |
56.88 |
| Jan 29, 2013 |
56.94 |
| Jan 28, 2013 |
57.00 |
| Jan 25, 2013 |
57.06 |
| Jan 24, 2013 |
57.11 |
| Jan 23, 2013 |
57.16 |
| Jan 22, 2013 |
57.22 |
| Jan 18, 2013 |
57.17 |
| Jan 17, 2013 |
57.10 |
| Jan 16, 2013 |
57.04 |
| Jan 15, 2013 |
56.98 |
| Jan 14, 2013 |
56.93 |
| Jan 11, 2013 |
56.89 |
| Jan 10, 2013 |
56.87 |
| Jan 9, 2013 |
56.85 |
| Jan 8, 2013 |
56.82 |
| Jan 7, 2013 |
56.80 |
| Jan 4, 2013 |
56.80 |
| Jan 3, 2013 |
56.79 |
| Jan 2, 2013 |
56.81 |
| Dec 31, 2012 |
56.81 |
| Dec 28, 2012 |
56.81 |
| Dec 27, 2012 |
56.79 |
| Dec 26, 2012 |
56.74 |
| Dec 24, 2012 |
56.70 |
| Dec 21, 2012 |
56.62 |
| Dec 20, 2012 |
56.65 |
| Dec 19, 2012 |
56.69 |
| Dec 18, 2012 |
56.69 |
| Dec 17, 2012 |
56.68 |
| Dec 14, 2012 |
56.67 |
| Dec 13, 2012 |
56.68 |
| Dec 12, 2012 |
56.70 |
| Dec 11, 2012 |
56.75 |
| Dec 10, 2012 |
56.76 |
| Dec 7, 2012 |
56.76 |
| Dec 6, 2012 |
56.75 |
| Dec 5, 2012 |
56.74 |
| Dec 4, 2012 |
56.72 |
| Dec 3, 2012 |
56.70 |
| Nov 30, 2012 |
56.69 |
| Nov 29, 2012 |
56.69 |
| Nov 28, 2012 |
56.67 |
| Nov 27, 2012 |
56.67 |
| Nov 26, 2012 |
56.67 |
| Nov 23, 2012 |
56.68 |
| Nov 21, 2012 |
56.67 |
| Nov 20, 2012 |
56.65 |
| Nov 19, 2012 |
56.65 |
| Nov 16, 2012 |
56.66 |
| Nov 15, 2012 |
56.69 |
| Nov 14, 2012 |
56.76 |
| Nov 13, 2012 |
56.83 |
| Nov 12, 2012 |
56.91 |
| Nov 9, 2012 |
56.98 |
| Nov 8, 2012 |
57.05 |
| Nov 7, 2012 |
57.12 |
| Nov 6, 2012 |
57.15 |
| Nov 5, 2012 |
57.17 |
| Nov 2, 2012 |
57.22 |
| Nov 1, 2012 |
57.26 |
| Oct 31, 2012 |
57.33 |
| Oct 26, 2012 |
57.39 |
| Oct 25, 2012 |
57.46 |
| Oct 24, 2012 |
57.53 |
| Oct 23, 2012 |
57.60 |
| Oct 22, 2012 |
57.65 |
| Oct 19, 2012 |
57.78 |
| Oct 18, 2012 |
57.91 |
| Oct 17, 2012 |
58.04 |
| Oct 16, 2012 |
58.16 |
| Oct 15, 2012 |
58.29 |
| Oct 12, 2012 |
58.43 |
| Oct 11, 2012 |
58.57 |
| Oct 10, 2012 |
58.71 |
| Oct 9, 2012 |
58.84 |
| Oct 8, 2012 |
58.94 |
| Oct 5, 2012 |
59.06 |
| Oct 4, 2012 |
59.16 |
| Oct 3, 2012 |
59.27 |
| Oct 2, 2012 |
59.39 |
| Oct 1, 2012 |
59.51 |
| Sep 28, 2012 |
59.66 |
| Sep 27, 2012 |
59.81 |
| Sep 26, 2012 |
59.99 |
| Sep 25, 2012 |
60.17 |
| Sep 24, 2012 |
60.37 |
| Sep 21, 2012 |
60.57 |
| Sep 20, 2012 |
60.74 |
| Sep 19, 2012 |
60.88 |
| Sep 18, 2012 |
61.02 |
| Sep 17, 2012 |
61.15 |
| Sep 14, 2012 |
61.25 |
| Sep 13, 2012 |
61.34 |
| Sep 12, 2012 |
61.48 |
| Sep 11, 2012 |
61.63 |
| Sep 10, 2012 |
61.76 |
| Sep 7, 2012 |
61.89 |
| Sep 6, 2012 |
62.02 |
| Sep 5, 2012 |
62.16 |
| Sep 4, 2012 |
62.33 |
| Aug 31, 2012 |
62.51 |
| Aug 30, 2012 |
62.66 |
| Aug 29, 2012 |
62.82 |
| Aug 28, 2012 |
63.01 |
| Aug 27, 2012 |
63.20 |
| Aug 24, 2012 |
63.39 |
| Aug 23, 2012 |
63.58 |
| Aug 22, 2012 |
63.81 |
| Aug 21, 2012 |
64.03 |
| Aug 20, 2012 |
64.26 |
| Aug 17, 2012 |
64.47 |
| Aug 16, 2012 |
64.68 |
| Aug 15, 2012 |
64.90 |
| Aug 14, 2012 |
65.12 |
| Aug 13, 2012 |
65.36 |
| Aug 10, 2012 |
65.59 |
| Aug 9, 2012 |
65.82 |
| Aug 8, 2012 |
66.04 |
| Aug 7, 2012 |
66.26 |
| Aug 6, 2012 |
66.48 |
| Aug 3, 2012 |
66.72 |
| Aug 2, 2012 |
66.98 |
| Aug 1, 2012 |
67.25 |
| Jul 31, 2012 |
67.52 |
| Jul 30, 2012 |
67.80 |
| Jul 27, 2012 |
67.93 |
| Jul 26, 2012 |
68.04 |
| Jul 25, 2012 |
68.20 |
| Jul 24, 2012 |
68.39 |
| Jul 23, 2012 |
68.59 |
| Jul 20, 2012 |
68.76 |
| Jul 19, 2012 |
68.92 |
| Jul 18, 2012 |
69.07 |
| Jul 17, 2012 |
69.25 |
| Jul 16, 2012 |
69.42 |
| Jul 13, 2012 |
69.60 |
| Jul 12, 2012 |
69.77 |
| Jul 11, 2012 |
69.97 |
| Jul 10, 2012 |
70.16 |
| Jul 9, 2012 |
70.34 |
| Jul 6, 2012 |
70.52 |
| Jul 5, 2012 |
70.69 |
| Jul 3, 2012 |
70.84 |
| Jul 2, 2012 |
71.00 |
| Jun 29, 2012 |
71.15 |
| Jun 28, 2012 |
71.29 |
| Jun 27, 2012 |
71.45 |
| Jun 26, 2012 |
71.60 |
| Jun 25, 2012 |
71.73 |
| Jun 22, 2012 |
71.86 |
| Jun 21, 2012 |
71.96 |
| Jun 20, 2012 |
72.05 |
| Jun 19, 2012 |
72.12 |
| Jun 18, 2012 |
72.19 |
| Jun 15, 2012 |
72.27 |
| Jun 14, 2012 |
72.34 |
| Jun 13, 2012 |
72.38 |
| Jun 12, 2012 |
72.43 |
| Jun 11, 2012 |
72.46 |
| Jun 8, 2012 |
72.49 |
| Jun 7, 2012 |
72.47 |
| Jun 6, 2012 |
72.47 |
| Jun 5, 2012 |
72.46 |
| Jun 4, 2012 |
72.43 |
| Jun 1, 2012 |
72.41 |
| May 31, 2012 |
72.41 |
| May 30, 2012 |
72.36 |
| May 29, 2012 |
72.29 |
| May 25, 2012 |
72.21 |
| May 24, 2012 |
72.12 |
| May 23, 2012 |
72.04 |
| May 22, 2012 |
71.96 |
| May 21, 2012 |
71.89 |
| May 18, 2012 |
71.82 |
| May 17, 2012 |
71.78 |
| May 16, 2012 |
71.72 |
| May 15, 2012 |
71.65 |
| May 14, 2012 |
71.57 |
| May 11, 2012 |
71.46 |
| May 10, 2012 |
71.36 |
| May 9, 2012 |
71.26 |
| May 8, 2012 |
71.16 |
| May 7, 2012 |
71.05 |
| May 4, 2012 |
70.94 |
| May 3, 2012 |
70.84 |
| May 2, 2012 |
70.71 |
| May 1, 2012 |
70.59 |
| Apr 30, 2012 |
70.48 |
| Apr 27, 2012 |
70.38 |
| Apr 26, 2012 |
70.27 |
| Apr 25, 2012 |
70.16 |
| Apr 24, 2012 |
70.07 |
| Apr 23, 2012 |
69.95 |
| Apr 20, 2012 |
69.82 |
| Apr 19, 2012 |
69.65 |
| Apr 18, 2012 |
69.48 |
| Apr 17, 2012 |
69.33 |
| Apr 16, 2012 |
69.18 |
| Apr 13, 2012 |
69.05 |
| Apr 12, 2012 |
68.92 |
| Apr 11, 2012 |
68.80 |
| Apr 10, 2012 |
68.71 |
| Apr 9, 2012 |
68.62 |
| Apr 5, 2012 |
68.51 |
| Apr 4, 2012 |
68.38 |
| Apr 3, 2012 |
68.26 |
| Apr 2, 2012 |
68.16 |
| Mar 30, 2012 |
68.02 |
| Mar 29, 2012 |
67.90 |
| Mar 28, 2012 |
67.78 |
| Mar 27, 2012 |
67.65 |
| Mar 26, 2012 |
67.49 |
| Mar 23, 2012 |
67.35 |
| Mar 22, 2012 |
67.25 |
| Mar 21, 2012 |
67.11 |
| Mar 20, 2012 |
66.95 |
| Mar 19, 2012 |
66.78 |
| Mar 16, 2012 |
66.63 |
| Mar 15, 2012 |
66.46 |
| Mar 14, 2012 |
66.27 |
| Mar 13, 2012 |
66.07 |
| Mar 12, 2012 |
65.89 |
| Mar 9, 2012 |
65.73 |
| Mar 8, 2012 |
65.57 |
| Mar 7, 2012 |
65.41 |
| Mar 6, 2012 |
65.29 |
| Mar 5, 2012 |
65.15 |
| Mar 2, 2012 |
64.99 |
| Mar 1, 2012 |
64.79 |
| Feb 29, 2012 |
64.59 |
| Feb 28, 2012 |
64.37 |
| Feb 27, 2012 |
64.15 |
| Feb 24, 2012 |
63.89 |
| Feb 23, 2012 |
63.66 |
| Feb 22, 2012 |
63.46 |
| Feb 21, 2012 |
63.29 |
| Feb 17, 2012 |
63.14 |
| Feb 16, 2012 |
62.96 |
| Feb 15, 2012 |
62.78 |
| Feb 14, 2012 |
62.58 |
| Feb 13, 2012 |
62.39 |
| Feb 10, 2012 |
62.23 |
| Feb 9, 2012 |
62.09 |
| Feb 8, 2012 |
61.94 |
| Feb 7, 2012 |
61.80 |
| Feb 6, 2012 |
61.65 |
| Feb 3, 2012 |
61.49 |
| Feb 2, 2012 |
61.32 |
| Feb 1, 2012 |
61.14 |
| Jan 31, 2012 |
60.99 |
| Jan 30, 2012 |
60.84 |
| Jan 27, 2012 |
60.69 |
| Jan 26, 2012 |
60.53 |
| Jan 25, 2012 |
60.40 |
| Jan 24, 2012 |
60.27 |
| Jan 23, 2012 |
60.15 |
| Jan 20, 2012 |
60.06 |
| Jan 19, 2012 |
59.96 |
| Jan 18, 2012 |
59.83 |
| Jan 17, 2012 |
59.71 |
| Jan 13, 2012 |
59.59 |
| Jan 12, 2012 |
59.44 |
| Jan 11, 2012 |
59.29 |
| Jan 10, 2012 |
59.15 |
| Jan 9, 2012 |
59.03 |
| Jan 6, 2012 |
58.93 |
| Jan 5, 2012 |
58.85 |
| Jan 4, 2012 |
58.77 |
| Jan 3, 2012 |
58.69 |
| Dec 30, 2011 |
58.61 |
| Dec 29, 2011 |
58.53 |
| Dec 28, 2011 |
58.42 |
| Dec 27, 2011 |
58.38 |
| Dec 23, 2011 |
58.35 |
| Dec 22, 2011 |
58.35 |
| Dec 21, 2011 |
58.37 |
| Dec 20, 2011 |
58.42 |
| Dec 19, 2011 |
58.48 |
| Dec 16, 2011 |
58.55 |
| Dec 15, 2011 |
58.62 |
| Dec 14, 2011 |
58.69 |
| Dec 13, 2011 |
58.76 |
| Dec 12, 2011 |
58.83 |
| Dec 9, 2011 |
58.88 |
| Dec 8, 2011 |
58.92 |
| Dec 7, 2011 |
58.99 |
| Dec 6, 2011 |
59.01 |
| Dec 5, 2011 |
59.04 |
| Dec 2, 2011 |
59.06 |
| Dec 1, 2011 |
59.09 |
| Nov 30, 2011 |
59.13 |
| Nov 29, 2011 |
59.16 |
| Nov 28, 2011 |
59.23 |
| Nov 25, 2011 |
59.28 |
| Nov 23, 2011 |
59.37 |
| Nov 22, 2011 |
59.45 |
| Nov 21, 2011 |
59.51 |
| Nov 18, 2011 |
59.55 |
| Nov 17, 2011 |
59.57 |
| Nov 16, 2011 |
59.56 |
| Nov 15, 2011 |
59.52 |
| Nov 14, 2011 |
59.46 |
| Nov 11, 2011 |
59.43 |
| Nov 10, 2011 |
59.39 |
| Nov 9, 2011 |
59.38 |
| Nov 8, 2011 |
59.36 |
| Nov 7, 2011 |
59.29 |
| Nov 4, 2011 |
59.24 |
| Nov 3, 2011 |
59.17 |
| Nov 2, 2011 |
59.11 |
| Nov 1, 2011 |
59.06 |
| Oct 31, 2011 |
59.02 |
| Oct 28, 2011 |
58.97 |
| Oct 27, 2011 |
58.89 |
| Oct 26, 2011 |
58.84 |
| Oct 25, 2011 |
58.82 |
| Oct 24, 2011 |
58.82 |
| Oct 21, 2011 |
58.81 |
| Oct 20, 2011 |
58.82 |
| Oct 19, 2011 |
58.87 |
| Oct 18, 2011 |
58.92 |
| Oct 17, 2011 |
58.95 |
| Oct 14, 2011 |
58.95 |
| Oct 13, 2011 |
58.93 |
| Oct 12, 2011 |
58.91 |
| Oct 11, 2011 |
58.90 |
| Oct 10, 2011 |
58.91 |
| Oct 7, 2011 |
58.91 |
| Oct 6, 2011 |
58.93 |
| Oct 5, 2011 |
58.95 |
| Oct 4, 2011 |
59.02 |
| Oct 3, 2011 |
59.11 |
| Sep 30, 2011 |
59.20 |
| Sep 29, 2011 |
59.29 |
| Sep 28, 2011 |
59.35 |
| Sep 27, 2011 |
59.37 |
| Sep 26, 2011 |
59.37 |
| Sep 23, 2011 |
59.38 |
| Sep 22, 2011 |
59.40 |
| Sep 21, 2011 |
59.45 |
| Sep 20, 2011 |
59.48 |
| Sep 19, 2011 |
59.49 |
| Sep 16, 2011 |
59.47 |
| Sep 15, 2011 |
59.45 |
| Sep 14, 2011 |
59.43 |
| Sep 13, 2011 |
59.43 |
| Sep 12, 2011 |
59.44 |
| Sep 9, 2011 |
59.44 |
| Sep 8, 2011 |
59.45 |
| Sep 7, 2011 |
59.44 |
| Sep 6, 2011 |
59.43 |
| Sep 2, 2011 |
59.44 |
| Sep 1, 2011 |
59.43 |
| Aug 31, 2011 |
59.39 |
| Aug 30, 2011 |
59.33 |
| Aug 29, 2011 |
59.29 |
| Aug 26, 2011 |
59.25 |
| Aug 25, 2011 |
59.24 |
| Aug 24, 2011 |
59.25 |
| Aug 23, 2011 |
59.25 |
| Aug 22, 2011 |
59.26 |
| Aug 19, 2011 |
59.31 |
| Aug 18, 2011 |
59.37 |
| Aug 17, 2011 |
59.41 |
| Aug 16, 2011 |
59.42 |
| Aug 15, 2011 |
59.42 |
| Aug 12, 2011 |
59.38 |
| Aug 11, 2011 |
59.35 |
| Aug 10, 2011 |
59.34 |
| Aug 9, 2011 |
59.31 |
| Aug 8, 2011 |
59.29 |
| Aug 5, 2011 |
59.29 |
| Aug 4, 2011 |
59.24 |
| Aug 3, 2011 |
59.19 |
| Aug 2, 2011 |
59.13 |
| Aug 1, 2011 |
59.08 |
| Jul 29, 2011 |
58.99 |
| Jul 28, 2011 |
58.90 |
| Jul 27, 2011 |
58.81 |
| Jul 26, 2011 |
58.71 |
| Jul 25, 2011 |
58.61 |
| Jul 22, 2011 |
58.49 |
| Jul 21, 2011 |
58.36 |
| Jul 20, 2011 |
58.24 |
| Jul 19, 2011 |
58.12 |
| Jul 18, 2011 |
57.99 |
| Jul 15, 2011 |
57.87 |
| Jul 14, 2011 |
57.78 |
| Jul 13, 2011 |
57.71 |
| Jul 12, 2011 |
57.62 |
| Jul 11, 2011 |
57.53 |
| Jul 8, 2011 |
57.44 |
| Jul 7, 2011 |
57.36 |
| Jul 6, 2011 |
57.27 |
| Jul 5, 2011 |
57.17 |
| Jul 1, 2011 |
57.07 |
| Jun 30, 2011 |
56.98 |
| Jun 29, 2011 |
56.90 |
| Jun 28, 2011 |
56.83 |
| Jun 27, 2011 |
56.76 |
| Jun 24, 2011 |
56.71 |
| Jun 23, 2011 |
56.66 |
| Jun 22, 2011 |
56.60 |
| Jun 21, 2011 |
56.52 |
| Jun 20, 2011 |
56.44 |
| Jun 17, 2011 |
56.38 |
| Jun 16, 2011 |
56.32 |
| Jun 15, 2011 |
56.27 |
| Jun 14, 2011 |
56.21 |
| Jun 13, 2011 |
56.15 |
| Jun 10, 2011 |
56.10 |
| Jun 9, 2011 |
56.05 |
| Jun 8, 2011 |
55.99 |
| Jun 7, 2011 |
55.94 |
| Jun 6, 2011 |
55.89 |
| Jun 3, 2011 |
55.83 |
| Jun 2, 2011 |
55.75 |
| Jun 1, 2011 |
55.66 |
| May 31, 2011 |
55.57 |
| May 27, 2011 |
55.45 |
| May 26, 2011 |
55.34 |
| May 25, 2011 |
55.25 |
| May 24, 2011 |
55.19 |
| May 23, 2011 |
55.15 |
| May 20, 2011 |
55.12 |
| May 19, 2011 |
55.08 |
| May 18, 2011 |
55.03 |
| May 17, 2011 |
54.99 |
| May 16, 2011 |
54.97 |
| May 13, 2011 |
54.96 |
| May 12, 2011 |
54.93 |
| May 11, 2011 |
54.90 |
| May 10, 2011 |
54.89 |
| May 9, 2011 |
54.86 |
| May 6, 2011 |
54.83 |
| May 5, 2011 |
54.81 |
| May 4, 2011 |
54.79 |
| May 3, 2011 |
54.78 |
| May 2, 2011 |
54.75 |
| Apr 29, 2011 |
54.72 |
| Apr 28, 2011 |
54.68 |
| Apr 27, 2011 |
54.64 |
| Apr 26, 2011 |
54.63 |
| Apr 25, 2011 |
54.62 |
| Apr 21, 2011 |
54.61 |
| Apr 20, 2011 |
54.60 |
| Apr 19, 2011 |
54.58 |
| Apr 18, 2011 |
54.60 |
| Apr 15, 2011 |
54.60 |
| Apr 14, 2011 |
54.61 |
| Apr 13, 2011 |
54.61 |
| Apr 12, 2011 |
54.61 |
| Apr 11, 2011 |
54.62 |
| Apr 8, 2011 |
54.61 |
| Apr 7, 2011 |
54.63 |
| Apr 6, 2011 |
54.63 |
| Apr 5, 2011 |
54.63 |
| Apr 4, 2011 |
54.63 |
| Apr 1, 2011 |
54.62 |
| Mar 31, 2011 |
54.63 |
| Mar 30, 2011 |
54.64 |
| Mar 29, 2011 |
54.64 |
| Mar 28, 2011 |
54.62 |
| Mar 25, 2011 |
54.61 |
| Mar 24, 2011 |
54.59 |
| Mar 23, 2011 |
54.58 |
| Mar 22, 2011 |
54.56 |
| Mar 21, 2011 |
54.54 |
| Mar 18, 2011 |
54.53 |
| Mar 17, 2011 |
54.47 |
| Mar 16, 2011 |
54.41 |
| Mar 15, 2011 |
54.35 |
| Mar 14, 2011 |
54.27 |
| Mar 11, 2011 |
54.17 |
| Mar 10, 2011 |
54.06 |
| Mar 9, 2011 |
53.95 |
| Mar 8, 2011 |
53.83 |
| Mar 7, 2011 |
53.71 |
| Mar 4, 2011 |
53.61 |
| Mar 3, 2011 |
53.50 |
| Mar 2, 2011 |
53.39 |
| Mar 1, 2011 |
53.28 |
| Feb 28, 2011 |
53.18 |
| Feb 25, 2011 |
53.07 |
| Feb 24, 2011 |
52.95 |
| Feb 23, 2011 |
52.84 |
| Feb 22, 2011 |
52.73 |
| Feb 18, 2011 |
52.60 |
| Feb 17, 2011 |
52.45 |
| Feb 16, 2011 |
52.31 |
| Feb 15, 2011 |
52.16 |
| Feb 14, 2011 |
52.00 |
| Feb 11, 2011 |
51.83 |
| Feb 10, 2011 |
51.67 |
| Feb 9, 2011 |
51.51 |
| Feb 8, 2011 |
51.35 |
| Feb 7, 2011 |
51.20 |
| Feb 4, 2011 |
51.05 |
| Feb 3, 2011 |
50.91 |
| Feb 2, 2011 |
50.77 |
| Feb 1, 2011 |
50.62 |
| Jan 31, 2011 |
50.47 |
| Jan 28, 2011 |
50.32 |
| Jan 27, 2011 |
50.18 |
| Jan 26, 2011 |
50.04 |
| Jan 25, 2011 |
49.88 |
| Jan 24, 2011 |
49.72 |
| Jan 21, 2011 |
49.55 |
| Jan 20, 2011 |
49.37 |
| Jan 19, 2011 |
49.21 |
| Jan 18, 2011 |
49.04 |
| Jan 14, 2011 |
48.88 |
| Jan 13, 2011 |
48.71 |
| Jan 12, 2011 |
48.55 |
| Jan 11, 2011 |
48.38 |
| Jan 10, 2011 |
48.21 |
| Jan 7, 2011 |
48.05 |
| Jan 6, 2011 |
47.90 |
| Jan 5, 2011 |
47.75 |
| Jan 4, 2011 |
47.59 |
| Jan 3, 2011 |
47.45 |
| Dec 31, 2010 |
47.28 |
| Dec 30, 2010 |
47.12 |
| Dec 29, 2010 |
46.95 |
| Dec 28, 2010 |
46.79 |
| Dec 27, 2010 |
46.62 |
| Dec 23, 2010 |
46.45 |
| Dec 22, 2010 |
46.26 |
| Dec 21, 2010 |
46.08 |
| Dec 20, 2010 |
45.87 |
| Dec 17, 2010 |
45.66 |
| Dec 16, 2010 |
45.45 |
| Dec 15, 2010 |
45.24 |
| Dec 14, 2010 |
45.04 |
| Dec 13, 2010 |
44.84 |
| Dec 10, 2010 |
44.63 |
| Dec 9, 2010 |
44.41 |
| Dec 8, 2010 |
44.19 |
| Dec 7, 2010 |
43.97 |
| Dec 6, 2010 |
43.76 |
| Dec 3, 2010 |
43.57 |
| Dec 2, 2010 |
43.37 |
| Dec 1, 2010 |
43.17 |
| Nov 30, 2010 |
42.97 |
| Nov 29, 2010 |
42.77 |
| Nov 26, 2010 |
42.57 |
| Nov 24, 2010 |
42.37 |
| Nov 23, 2010 |
42.15 |
| Nov 22, 2010 |
41.96 |
| Nov 19, 2010 |
41.78 |
| Nov 18, 2010 |
41.60 |
| Nov 17, 2010 |
41.42 |
| Nov 16, 2010 |
41.29 |
| Nov 15, 2010 |
41.17 |
| Nov 12, 2010 |
41.04 |
| Nov 11, 2010 |
40.93 |
| Nov 10, 2010 |
40.81 |
| Nov 9, 2010 |
40.71 |
| Nov 8, 2010 |
40.62 |
| Nov 5, 2010 |
40.52 |
| Nov 4, 2010 |
40.43 |
| Nov 3, 2010 |
40.34 |
| Nov 2, 2010 |
40.27 |
| Nov 1, 2010 |
40.20 |
| Oct 29, 2010 |
40.12 |
| Oct 28, 2010 |
40.03 |
| Oct 27, 2010 |
39.93 |
| Oct 26, 2010 |
39.83 |
| Oct 25, 2010 |
39.73 |
| Oct 22, 2010 |
39.70 |
| Oct 21, 2010 |
39.67 |
| Oct 20, 2010 |
39.63 |
| Oct 19, 2010 |
39.60 |
| Oct 18, 2010 |
39.58 |
| Oct 15, 2010 |
39.53 |
| Oct 14, 2010 |
39.47 |
| Oct 13, 2010 |
39.42 |
| Oct 12, 2010 |
39.36 |
| Oct 11, 2010 |
39.30 |
| Oct 8, 2010 |
39.25 |
| Oct 7, 2010 |
39.19 |
| Oct 6, 2010 |
39.16 |
| Oct 5, 2010 |
39.12 |
| Oct 4, 2010 |
39.10 |
| Oct 1, 2010 |
39.10 |
| Sep 30, 2010 |
39.08 |
| Sep 29, 2010 |
39.06 |
| Sep 28, 2010 |
39.01 |
| Sep 27, 2010 |
38.97 |
| Sep 24, 2010 |
38.95 |
| Sep 23, 2010 |
38.94 |
| Sep 22, 2010 |
38.96 |
| Sep 21, 2010 |
38.97 |
| Sep 20, 2010 |
38.98 |
| Sep 17, 2010 |
38.99 |
| Sep 16, 2010 |
38.99 |
| Sep 15, 2010 |
39.01 |
| Sep 14, 2010 |
39.03 |
| Sep 13, 2010 |
39.06 |
| Sep 10, 2010 |
39.09 |
| Sep 9, 2010 |
39.12 |
| Sep 8, 2010 |
39.15 |
| Sep 7, 2010 |
39.18 |
| Sep 3, 2010 |
39.22 |
| Sep 2, 2010 |
39.25 |
| Sep 1, 2010 |
39.29 |
| Aug 31, 2010 |
39.32 |
| Aug 30, 2010 |
39.38 |
| Aug 27, 2010 |
39.43 |
| Aug 26, 2010 |
39.46 |
| Aug 25, 2010 |
39.50 |
| Aug 24, 2010 |
39.53 |
| Aug 23, 2010 |
39.56 |
| Aug 20, 2010 |
39.57 |
| Aug 19, 2010 |
39.60 |
| Aug 18, 2010 |
39.63 |
| Aug 17, 2010 |
39.65 |
| Aug 16, 2010 |
39.66 |
| Aug 13, 2010 |
39.67 |
| Aug 12, 2010 |
39.68 |
| Aug 11, 2010 |
39.69 |
| Aug 10, 2010 |
39.69 |
| Aug 9, 2010 |
39.68 |
| Aug 6, 2010 |
39.67 |
| Aug 5, 2010 |
39.66 |
| Aug 4, 2010 |
39.65 |
| Aug 3, 2010 |
39.64 |
| Aug 2, 2010 |
39.66 |
| Jul 30, 2010 |
39.66 |
| Jul 29, 2010 |
39.68 |
| Jul 28, 2010 |
39.69 |
| Jul 27, 2010 |
39.70 |
| Jul 26, 2010 |
39.70 |
| Jul 23, 2010 |
39.68 |
| Jul 22, 2010 |
39.68 |
| Jul 21, 2010 |
39.68 |
| Jul 20, 2010 |
39.69 |
| Jul 19, 2010 |
39.71 |
| Jul 16, 2010 |
39.74 |
| Jul 15, 2010 |
39.76 |
| Jul 14, 2010 |
39.75 |
| Jul 13, 2010 |
39.75 |
| Jul 12, 2010 |
39.74 |
| Jul 9, 2010 |
39.74 |
| Jul 8, 2010 |
39.74 |
| Jul 7, 2010 |
39.73 |
| Jul 6, 2010 |
39.73 |
| Jul 2, 2010 |
39.73 |
| Jul 1, 2010 |
39.72 |
| Jun 30, 2010 |
39.69 |
| Jun 29, 2010 |
39.67 |
| Jun 28, 2010 |
39.64 |
| Jun 25, 2010 |
39.61 |
| Jun 24, 2010 |
39.58 |
| Jun 23, 2010 |
39.53 |
| Jun 22, 2010 |
39.48 |
| Jun 21, 2010 |
39.42 |
| Jun 18, 2010 |
39.35 |
| Jun 17, 2010 |
39.26 |
| Jun 16, 2010 |
39.17 |
| Jun 15, 2010 |
39.08 |
| Jun 14, 2010 |
38.97 |
| Jun 11, 2010 |
38.89 |
| Jun 10, 2010 |
38.84 |
| Jun 9, 2010 |
38.79 |
| Jun 8, 2010 |
38.75 |
| Jun 7, 2010 |
38.74 |
| Jun 4, 2010 |
38.73 |
| Jun 3, 2010 |
38.72 |
| Jun 2, 2010 |
38.67 |
| Jun 1, 2010 |
38.63 |
| May 28, 2010 |
38.60 |
| May 27, 2010 |
38.56 |
| May 26, 2010 |
38.50 |
| May 25, 2010 |
38.47 |
| May 24, 2010 |
38.45 |
| May 21, 2010 |
38.43 |
| May 20, 2010 |
38.42 |
| May 19, 2010 |
38.41 |
| May 18, 2010 |
38.40 |
| May 17, 2010 |
38.37 |
| May 14, 2010 |
38.34 |
| May 13, 2010 |
38.30 |
| May 12, 2010 |
38.25 |
| May 11, 2010 |
38.20 |
| May 10, 2010 |
38.15 |
| May 7, 2010 |
38.11 |
| May 6, 2010 |
38.08 |
| May 5, 2010 |
38.05 |
| May 4, 2010 |
37.99 |
| May 3, 2010 |
37.93 |
| Apr 30, 2010 |
37.86 |
| Apr 29, 2010 |
37.80 |
| Apr 28, 2010 |
37.73 |
| Apr 27, 2010 |
37.67 |
| Apr 26, 2010 |
37.60 |
| Apr 23, 2010 |
37.51 |
| Apr 22, 2010 |
37.43 |
| Apr 21, 2010 |
37.36 |
| Apr 20, 2010 |
37.27 |
| Apr 19, 2010 |
37.20 |
| Apr 16, 2010 |
37.12 |
| Apr 15, 2010 |
37.04 |
| Apr 14, 2010 |
36.95 |
| Apr 13, 2010 |
36.87 |
| Apr 12, 2010 |
36.81 |
| Apr 9, 2010 |
36.76 |
| Apr 8, 2010 |
36.70 |
| Apr 7, 2010 |
36.65 |
| Apr 6, 2010 |
36.60 |
| Apr 5, 2010 |
36.54 |
| Apr 1, 2010 |
36.47 |
| Mar 31, 2010 |
36.41 |
| Mar 30, 2010 |
36.34 |
| Mar 29, 2010 |
36.27 |
| Mar 26, 2010 |
36.20 |
| Mar 25, 2010 |
36.13 |
| Mar 24, 2010 |
36.07 |
| Mar 23, 2010 |
36.00 |
| Mar 22, 2010 |
35.95 |
| Mar 19, 2010 |
35.91 |
| Mar 18, 2010 |
35.88 |
| Mar 17, 2010 |
35.84 |
| Mar 16, 2010 |
35.79 |
| Mar 15, 2010 |
35.75 |
| Mar 12, 2010 |
35.71 |
| Mar 11, 2010 |
35.67 |
| Mar 10, 2010 |
35.63 |
| Mar 9, 2010 |
35.60 |
| Mar 8, 2010 |
35.56 |
| Mar 5, 2010 |
35.52 |
| Mar 4, 2010 |
35.49 |
| Mar 3, 2010 |
35.46 |
| Mar 2, 2010 |
35.43 |
| Mar 1, 2010 |
35.39 |
| Feb 26, 2010 |
35.34 |
| Feb 25, 2010 |
35.29 |
| Feb 24, 2010 |
35.24 |
| Feb 23, 2010 |
35.20 |
| Feb 22, 2010 |
35.17 |
| Feb 19, 2010 |
35.13 |
| Feb 18, 2010 |
35.08 |
| Feb 17, 2010 |
35.03 |
| Feb 16, 2010 |
35.00 |
| Feb 12, 2010 |
34.96 |
| Feb 11, 2010 |
34.94 |
| Feb 10, 2010 |
34.92 |
| Feb 9, 2010 |
34.90 |
| Feb 8, 2010 |
34.88 |
| Feb 5, 2010 |
34.86 |
| Feb 4, 2010 |
34.83 |
| Feb 3, 2010 |
34.80 |
| Feb 2, 2010 |
34.76 |
| Feb 1, 2010 |
34.72 |
| Jan 29, 2010 |
34.67 |
| Jan 28, 2010 |
34.62 |
| Jan 27, 2010 |
34.56 |
| Jan 26, 2010 |
34.49 |
| Jan 25, 2010 |
34.43 |
| Jan 22, 2010 |
34.37 |
| Jan 21, 2010 |
34.33 |
| Jan 20, 2010 |
34.28 |
| Jan 19, 2010 |
34.22 |
| Jan 15, 2010 |
34.14 |
| Jan 14, 2010 |
34.05 |
| Jan 13, 2010 |
33.96 |
| Jan 12, 2010 |
33.87 |
| Jan 11, 2010 |
33.76 |
| Jan 8, 2010 |
33.66 |
| Jan 7, 2010 |
33.56 |
| Jan 6, 2010 |
33.47 |
| Jan 5, 2010 |
33.39 |
| Jan 4, 2010 |
33.32 |
| Dec 31, 2009 |
33.26 |
| Dec 30, 2009 |
33.19 |
| Dec 29, 2009 |
33.12 |
| Dec 28, 2009 |
33.05 |
| Dec 24, 2009 |
32.97 |
| Dec 23, 2009 |
32.89 |
| Dec 22, 2009 |
32.82 |
| Dec 21, 2009 |
32.75 |
| Dec 18, 2009 |
32.67 |
| Dec 17, 2009 |
32.59 |
| Dec 16, 2009 |
32.51 |
| Dec 15, 2009 |
32.43 |
| Dec 14, 2009 |
32.35 |
| Dec 11, 2009 |
32.28 |
| Dec 10, 2009 |
32.20 |
| Dec 9, 2009 |
32.12 |
| Dec 8, 2009 |
32.04 |
| Dec 7, 2009 |
31.95 |
| Dec 4, 2009 |
31.85 |
| Dec 3, 2009 |
31.75 |
| Dec 2, 2009 |
31.64 |
| Dec 1, 2009 |
31.52 |
| Nov 30, 2009 |
31.40 |
| Nov 27, 2009 |
31.30 |
| Nov 25, 2009 |
31.18 |
| Nov 24, 2009 |
31.07 |
| Nov 23, 2009 |
30.97 |
| Nov 20, 2009 |
30.88 |
| Nov 19, 2009 |
30.81 |
| Nov 18, 2009 |
30.74 |
| Nov 17, 2009 |
30.66 |
| Nov 16, 2009 |
30.59 |
| Nov 13, 2009 |
30.49 |
| Nov 12, 2009 |
30.39 |
| Nov 11, 2009 |
30.29 |
| Nov 10, 2009 |
30.19 |
| Nov 9, 2009 |
30.11 |
| Nov 6, 2009 |
30.01 |
| Nov 5, 2009 |
29.93 |
| Nov 4, 2009 |
29.86 |
| Nov 3, 2009 |
29.80 |
| Nov 2, 2009 |
29.73 |
| Oct 30, 2009 |
29.67 |
| Oct 29, 2009 |
29.62 |
| Oct 28, 2009 |
29.57 |
| Oct 27, 2009 |
29.52 |
| Oct 26, 2009 |
29.46 |
| Oct 23, 2009 |
29.38 |
| Oct 22, 2009 |
29.31 |
| Oct 21, 2009 |
29.25 |
| Oct 20, 2009 |
29.20 |
| Oct 19, 2009 |
29.13 |
| Oct 16, 2009 |
29.04 |
| Oct 15, 2009 |
28.95 |
| Oct 14, 2009 |
28.86 |
| Oct 13, 2009 |
28.75 |
| Oct 12, 2009 |
28.65 |
| Oct 9, 2009 |
28.55 |
| Oct 8, 2009 |
28.45 |
| Oct 7, 2009 |
28.36 |
| Oct 6, 2009 |
28.26 |
| Oct 5, 2009 |
28.16 |
| Oct 2, 2009 |
28.07 |
| Oct 1, 2009 |
27.99 |
| Sep 30, 2009 |
27.92 |
| Sep 29, 2009 |
27.86 |
| Sep 28, 2009 |
27.78 |
| Sep 25, 2009 |
27.72 |
| Sep 24, 2009 |
27.65 |
| Sep 23, 2009 |
27.59 |
| Sep 22, 2009 |
27.52 |
| Sep 21, 2009 |
27.43 |
| Sep 18, 2009 |
27.35 |
| Sep 17, 2009 |
27.25 |
| Sep 16, 2009 |
27.14 |
| Sep 15, 2009 |
27.04 |
| Sep 14, 2009 |
26.94 |
| Sep 11, 2009 |
26.85 |
| Sep 10, 2009 |
26.74 |
| Sep 9, 2009 |
26.61 |
| Sep 8, 2009 |
26.49 |
| Sep 4, 2009 |
26.38 |
| Sep 3, 2009 |
26.26 |
| Sep 2, 2009 |
26.16 |
| Sep 1, 2009 |
26.06 |
| Aug 31, 2009 |
25.96 |
| Aug 28, 2009 |
25.85 |
| Aug 27, 2009 |
25.73 |
| Aug 26, 2009 |
25.61 |
| Aug 25, 2009 |
25.51 |
| Aug 24, 2009 |
25.39 |
| Aug 21, 2009 |
25.28 |
| Aug 20, 2009 |
25.16 |
| Aug 19, 2009 |
25.04 |
| Aug 18, 2009 |
24.93 |
| Aug 17, 2009 |
24.83 |
| Aug 14, 2009 |
24.72 |
| Aug 13, 2009 |
24.61 |
| Aug 12, 2009 |
24.48 |
| Aug 11, 2009 |
24.33 |
| Aug 10, 2009 |
24.19 |
| Aug 7, 2009 |
24.05 |
| Aug 6, 2009 |
23.90 |
| Aug 5, 2009 |
23.75 |
| Aug 4, 2009 |
23.60 |
| Aug 3, 2009 |
23.45 |
| Jul 31, 2009 |
23.30 |
| Jul 30, 2009 |
23.13 |
| Jul 29, 2009 |
22.96 |
| Jul 28, 2009 |
22.79 |
| Jul 27, 2009 |
22.63 |
| Jul 24, 2009 |
22.48 |
| Jul 23, 2009 |
22.31 |
| Jul 22, 2009 |
22.15 |
| Jul 21, 2009 |
22.01 |
| Jul 20, 2009 |
21.87 |
| Jul 17, 2009 |
21.74 |
| Jul 16, 2009 |
21.61 |
| Jul 15, 2009 |
21.48 |
| Jul 14, 2009 |
21.36 |
| Jul 13, 2009 |
21.25 |
| Jul 10, 2009 |
21.15 |
| Jul 9, 2009 |
21.05 |
| Jul 8, 2009 |
20.95 |
| Jul 7, 2009 |
20.85 |
| Jul 6, 2009 |
20.75 |
| Jul 2, 2009 |
20.65 |
| Jul 1, 2009 |
20.54 |
| Jun 30, 2009 |
20.43 |
| Jun 29, 2009 |
20.31 |
| Jun 26, 2009 |
20.19 |
| Jun 25, 2009 |
20.07 |
| Jun 24, 2009 |
19.94 |
| Jun 23, 2009 |
19.84 |
| Jun 22, 2009 |
19.73 |
| Jun 19, 2009 |
19.62 |
| Jun 18, 2009 |
19.50 |
| Jun 17, 2009 |
19.39 |
| Jun 16, 2009 |
19.28 |
| Jun 15, 2009 |
19.16 |
| Jun 12, 2009 |
19.04 |
| Jun 11, 2009 |
18.93 |
| Jun 10, 2009 |
18.84 |
| Jun 9, 2009 |
18.73 |
| Jun 8, 2009 |
18.61 |
| Jun 5, 2009 |
18.51 |
| Jun 4, 2009 |
18.41 |
| Jun 3, 2009 |
18.33 |
| Jun 2, 2009 |
18.26 |
| Jun 1, 2009 |
18.19 |
| May 29, 2009 |
18.13 |
| May 28, 2009 |
18.09 |
| May 27, 2009 |
18.05 |
| May 26, 2009 |
18.01 |
| May 22, 2009 |
17.95 |
| May 21, 2009 |
17.91 |
| May 20, 2009 |
17.87 |
| May 19, 2009 |
17.83 |
| May 18, 2009 |
17.78 |
| May 15, 2009 |
17.73 |
| May 14, 2009 |
17.71 |
| May 13, 2009 |
17.70 |
| May 12, 2009 |
17.69 |
| May 11, 2009 |
17.66 |
| May 8, 2009 |
17.61 |
| May 7, 2009 |
17.55 |
| May 6, 2009 |
17.49 |
| May 5, 2009 |
17.45 |
| May 4, 2009 |
17.39 |
| May 1, 2009 |
17.35 |
| Apr 30, 2009 |
17.30 |
| Apr 29, 2009 |
17.23 |
| Apr 28, 2009 |
17.17 |
| Apr 27, 2009 |
17.11 |
| Apr 24, 2009 |
17.06 |
| Apr 23, 2009 |
17.01 |
| Apr 22, 2009 |
16.97 |
| Apr 21, 2009 |
16.91 |
| Apr 20, 2009 |
16.87 |
| Apr 17, 2009 |
16.84 |
| Apr 16, 2009 |
16.78 |
| Apr 15, 2009 |
16.73 |
| Apr 14, 2009 |
16.70 |
| Apr 13, 2009 |
16.67 |
| Apr 9, 2009 |
16.65 |
| Apr 8, 2009 |
16.64 |
| Apr 7, 2009 |
16.61 |
| Apr 6, 2009 |
16.61 |
| Apr 3, 2009 |
16.60 |
| Apr 2, 2009 |
16.58 |
| Apr 1, 2009 |
16.58 |
| Mar 31, 2009 |
16.60 |
| Mar 30, 2009 |
16.64 |
| Mar 27, 2009 |
16.67 |
| Mar 26, 2009 |
16.70 |
| Mar 25, 2009 |
16.72 |
| Mar 24, 2009 |
16.74 |
| Mar 23, 2009 |
16.76 |
| Mar 20, 2009 |
16.76 |
| Mar 19, 2009 |
16.78 |
| Mar 18, 2009 |
16.82 |
| Mar 17, 2009 |
16.85 |
| Mar 16, 2009 |
16.90 |
| Mar 13, 2009 |
16.94 |
| Mar 12, 2009 |
16.98 |
| Mar 11, 2009 |
17.01 |
| Mar 10, 2009 |
17.03 |
| Mar 9, 2009 |
17.09 |
| Mar 6, 2009 |
17.18 |
| Mar 5, 2009 |
17.24 |
| Mar 4, 2009 |
17.29 |
| Mar 3, 2009 |
17.34 |
| Mar 2, 2009 |
17.40 |
| Feb 27, 2009 |
17.47 |
| Feb 26, 2009 |
17.55 |
| Feb 25, 2009 |
17.64 |
| Feb 24, 2009 |
17.74 |
| Feb 23, 2009 |
17.85 |
| Feb 20, 2009 |
17.95 |
| Feb 19, 2009 |
18.07 |
| Feb 18, 2009 |
18.19 |
| Feb 17, 2009 |
18.31 |
| Feb 13, 2009 |
18.44 |
| Feb 12, 2009 |
18.58 |
| Feb 11, 2009 |
18.73 |
| Feb 10, 2009 |
18.87 |
| Feb 9, 2009 |
19.01 |
| Feb 6, 2009 |
19.15 |
| Feb 5, 2009 |
19.28 |
| Feb 4, 2009 |
19.43 |
| Feb 3, 2009 |
19.58 |
| Feb 2, 2009 |
19.73 |
| Jan 30, 2009 |
19.88 |
| Jan 29, 2009 |
20.04 |
| Jan 28, 2009 |
20.18 |
| Jan 27, 2009 |
20.31 |
| Jan 26, 2009 |
20.46 |
| Jan 23, 2009 |
20.61 |
| Jan 22, 2009 |
20.75 |
| Jan 21, 2009 |
20.90 |
| Jan 20, 2009 |
21.04 |
| Jan 16, 2009 |
21.16 |
| Jan 15, 2009 |
21.26 |
| Jan 14, 2009 |
21.37 |
| Jan 13, 2009 |
21.50 |
| Jan 12, 2009 |
21.61 |
| Jan 9, 2009 |
21.73 |
| Jan 8, 2009 |
21.85 |
| Jan 7, 2009 |
21.95 |
| Jan 6, 2009 |
22.05 |
| Jan 5, 2009 |
22.13 |
| Jan 2, 2009 |
22.22 |
| Dec 31, 2008 |
22.31 |
| Dec 30, 2008 |
22.40 |
| Dec 29, 2008 |
22.47 |
| Dec 26, 2008 |
22.55 |
| Dec 24, 2008 |
22.61 |
| Dec 23, 2008 |
22.66 |
| Dec 22, 2008 |
22.71 |
| Dec 19, 2008 |
22.76 |
| Dec 18, 2008 |
22.81 |
| Dec 17, 2008 |
22.85 |
| Dec 16, 2008 |
22.89 |
| Dec 15, 2008 |
22.95 |
| Dec 12, 2008 |
23.03 |
| Dec 11, 2008 |
23.12 |
| Dec 10, 2008 |
23.20 |
| Dec 9, 2008 |
23.26 |
| Dec 8, 2008 |
23.34 |
| Dec 5, 2008 |
23.42 |
| Dec 4, 2008 |
23.49 |
| Dec 3, 2008 |
23.57 |
| Dec 2, 2008 |
23.65 |
| Dec 1, 2008 |
23.72 |
| Nov 28, 2008 |
23.81 |
| Nov 26, 2008 |
23.89 |
| Nov 25, 2008 |
24.00 |
| Nov 24, 2008 |
24.11 |
| Nov 21, 2008 |
24.23 |
| Nov 20, 2008 |
24.36 |
| Nov 19, 2008 |
24.52 |
| Nov 18, 2008 |
24.67 |
| Nov 17, 2008 |
24.81 |
| Nov 14, 2008 |
24.95 |
| Nov 13, 2008 |
25.09 |
| Nov 12, 2008 |
25.22 |
| Nov 11, 2008 |
25.36 |
| Nov 10, 2008 |
25.51 |
| Nov 7, 2008 |
25.67 |
| Nov 6, 2008 |
25.82 |
| Nov 5, 2008 |
25.98 |
| Nov 4, 2008 |
26.12 |
| Nov 3, 2008 |
26.25 |
| Oct 31, 2008 |
26.38 |
| Oct 30, 2008 |
26.50 |
| Oct 29, 2008 |
26.65 |
| Oct 28, 2008 |
26.81 |
| Oct 27, 2008 |
26.97 |
| Oct 24, 2008 |
27.18 |
| Oct 23, 2008 |
27.37 |
| Oct 22, 2008 |
27.53 |
| Oct 21, 2008 |
27.70 |
| Oct 20, 2008 |
27.86 |
| Oct 17, 2008 |
28.05 |
| Oct 16, 2008 |
28.22 |
| Oct 15, 2008 |
28.39 |
| Oct 14, 2008 |
28.56 |
| Oct 13, 2008 |
28.71 |
| Oct 10, 2008 |
28.85 |
| Oct 9, 2008 |
29.03 |
| Oct 8, 2008 |
29.22 |
| Oct 7, 2008 |
29.40 |
| Oct 6, 2008 |
29.59 |
| Oct 3, 2008 |
29.76 |
| Oct 2, 2008 |
29.89 |
| Oct 1, 2008 |
30.02 |
| Sep 30, 2008 |
30.12 |
| Sep 29, 2008 |
30.21 |
| Sep 26, 2008 |
30.32 |
| Sep 25, 2008 |
30.42 |
| Sep 24, 2008 |
30.52 |
| Sep 23, 2008 |
30.62 |
| Sep 22, 2008 |
30.71 |
| Sep 19, 2008 |
30.79 |
| Sep 18, 2008 |
30.85 |
| Sep 17, 2008 |
30.93 |
| Sep 16, 2008 |
31.01 |
| Sep 15, 2008 |
31.06 |
| Sep 12, 2008 |
31.11 |
| Sep 11, 2008 |
31.13 |
| Sep 10, 2008 |
31.15 |
| Sep 9, 2008 |
31.19 |
| Sep 8, 2008 |
31.21 |
| Sep 5, 2008 |
31.22 |
| Sep 4, 2008 |
31.24 |
| Sep 3, 2008 |
31.26 |
| Sep 2, 2008 |
31.28 |
| Aug 29, 2008 |
31.30 |
| Aug 28, 2008 |
31.32 |
| Aug 27, 2008 |
31.34 |
| Aug 26, 2008 |
31.38 |
| Aug 25, 2008 |
31.43 |
| Aug 22, 2008 |
31.49 |
| Aug 21, 2008 |
31.52 |
| Aug 20, 2008 |
31.56 |
| Aug 19, 2008 |
31.58 |
| Aug 18, 2008 |
31.57 |
| Aug 15, 2008 |
31.58 |
| Aug 14, 2008 |
31.58 |
| Aug 13, 2008 |
31.59 |
| Aug 12, 2008 |
31.61 |
| Aug 11, 2008 |
31.60 |
| Aug 8, 2008 |
31.57 |
| Aug 7, 2008 |
31.56 |
| Aug 6, 2008 |
31.56 |
| Aug 5, 2008 |
31.56 |
| Aug 4, 2008 |
31.58 |
| Aug 1, 2008 |
31.61 |
| Jul 31, 2008 |
31.64 |
| Jul 30, 2008 |
31.65 |
| Jul 29, 2008 |
31.68 |
| Jul 28, 2008 |
31.71 |
| Jul 25, 2008 |
31.74 |
| Jul 24, 2008 |
31.78 |
| Jul 23, 2008 |
31.81 |
| Jul 22, 2008 |
31.82 |
| Jul 21, 2008 |
31.85 |
| Jul 18, 2008 |
31.90 |
| Jul 17, 2008 |
31.94 |
| Jul 16, 2008 |
31.97 |
| Jul 15, 2008 |
32.00 |
| Jul 14, 2008 |
32.03 |
| Jul 11, 2008 |
32.08 |
| Jul 10, 2008 |
32.13 |
| Jul 9, 2008 |
32.19 |
| Jul 8, 2008 |
32.24 |
| Jul 7, 2008 |
32.27 |
| Jul 3, 2008 |
32.31 |
| Jul 2, 2008 |
32.33 |
| Jul 1, 2008 |
32.35 |
| Jun 30, 2008 |
32.36 |
| Jun 27, 2008 |
32.37 |
| Jun 26, 2008 |
32.37 |
| Jun 25, 2008 |
32.39 |
| Jun 24, 2008 |
32.41 |
| Jun 23, 2008 |
32.43 |
| Jun 20, 2008 |
32.44 |
| Jun 19, 2008 |
32.44 |
| Jun 18, 2008 |
32.42 |
| Jun 17, 2008 |
32.40 |
| Jun 16, 2008 |
32.38 |
| Jun 13, 2008 |
32.34 |
| Jun 12, 2008 |
32.28 |
| Jun 11, 2008 |
32.20 |
| Jun 10, 2008 |
32.12 |
| Jun 9, 2008 |
32.03 |
| Jun 6, 2008 |
31.93 |
| Jun 5, 2008 |
31.84 |
| Jun 4, 2008 |
31.74 |
| Jun 3, 2008 |
31.66 |
| Jun 2, 2008 |
31.58 |
| May 30, 2008 |
31.50 |
| May 29, 2008 |
31.42 |
| May 28, 2008 |
31.33 |
| May 27, 2008 |
31.27 |
| May 23, 2008 |
31.24 |
| May 22, 2008 |
31.20 |
| May 21, 2008 |
31.17 |
| May 20, 2008 |
31.14 |
| May 19, 2008 |
31.08 |
| May 16, 2008 |
31.04 |
| May 15, 2008 |
30.98 |
| May 14, 2008 |
30.93 |
| May 13, 2008 |
30.86 |
| May 12, 2008 |
30.82 |
| May 9, 2008 |
30.80 |
| May 8, 2008 |
30.80 |
| May 7, 2008 |
30.81 |
| May 6, 2008 |
30.81 |
| May 5, 2008 |
30.81 |
| May 2, 2008 |
30.83 |
| May 1, 2008 |
30.84 |
| Apr 30, 2008 |
30.84 |
| Apr 29, 2008 |
30.85 |
| Apr 28, 2008 |
30.85 |
| Apr 25, 2008 |
30.85 |
| Apr 24, 2008 |
30.87 |
| Apr 23, 2008 |
30.88 |
| Apr 22, 2008 |
30.92 |
| Apr 21, 2008 |
30.95 |
| Apr 18, 2008 |
30.97 |
| Apr 17, 2008 |
31.00 |
| Apr 16, 2008 |
31.03 |
| Apr 15, 2008 |
31.07 |
| Apr 14, 2008 |
31.11 |
| Apr 11, 2008 |
31.14 |
| Apr 10, 2008 |
31.17 |
| Apr 9, 2008 |
31.21 |
| Apr 8, 2008 |
31.26 |
| Apr 7, 2008 |
31.29 |
| Apr 4, 2008 |
31.28 |
| Apr 3, 2008 |
31.28 |
| Apr 2, 2008 |
31.29 |
| Apr 1, 2008 |
31.30 |
| Mar 31, 2008 |
31.32 |
| Mar 28, 2008 |
31.37 |
| Mar 27, 2008 |
31.43 |
| Mar 26, 2008 |
31.49 |
| Mar 25, 2008 |
31.54 |
| Mar 24, 2008 |
31.59 |
| Mar 20, 2008 |
31.63 |
| Mar 19, 2008 |
31.68 |
| Mar 18, 2008 |
31.76 |
| Mar 17, 2008 |
31.84 |
| Mar 14, 2008 |
31.99 |
| Mar 13, 2008 |
32.12 |
| Mar 12, 2008 |
32.26 |
| Mar 11, 2008 |
32.41 |
| Mar 10, 2008 |
32.55 |
| Mar 7, 2008 |
32.70 |
| Mar 6, 2008 |
32.85 |
| Mar 5, 2008 |
33.01 |
| Mar 4, 2008 |
33.16 |
| Mar 3, 2008 |
33.31 |
| Feb 29, 2008 |
33.47 |
| Feb 28, 2008 |
33.64 |
| Feb 27, 2008 |
33.79 |
| Feb 26, 2008 |
33.93 |
| Feb 25, 2008 |
34.08 |
| Feb 22, 2008 |
34.24 |
| Feb 21, 2008 |
34.41 |
| Feb 20, 2008 |
34.59 |
| Feb 19, 2008 |
34.76 |
| Feb 15, 2008 |
34.93 |
| Feb 14, 2008 |
35.09 |
| Feb 13, 2008 |
35.26 |
| Feb 12, 2008 |
35.43 |
| Feb 11, 2008 |
35.61 |
| Feb 8, 2008 |
35.79 |
| Feb 7, 2008 |
35.95 |
| Feb 6, 2008 |
36.12 |
| Feb 5, 2008 |
36.30 |
| Feb 4, 2008 |
36.46 |
| Feb 1, 2008 |
36.61 |
| Jan 31, 2008 |
36.72 |
| Jan 30, 2008 |
36.85 |
| Jan 29, 2008 |
37.00 |
| Jan 28, 2008 |
37.15 |
| Jan 25, 2008 |
37.28 |
| Jan 24, 2008 |
37.42 |
| Jan 23, 2008 |
37.55 |
| Jan 22, 2008 |
37.67 |
| Jan 18, 2008 |
37.81 |
| Jan 17, 2008 |
37.99 |
| Jan 16, 2008 |
38.19 |
| Jan 15, 2008 |
38.37 |
| Jan 14, 2008 |
38.56 |
| Jan 11, 2008 |
38.74 |
| Jan 10, 2008 |
38.92 |
| Jan 9, 2008 |
39.08 |
| Jan 8, 2008 |
39.24 |
| Jan 7, 2008 |
39.39 |
| Jan 4, 2008 |
39.54 |
| Jan 3, 2008 |
39.72 |
| Jan 2, 2008 |
39.88 |
| Dec 31, 2007 |
40.01 |
| Dec 28, 2007 |
40.17 |
| Dec 27, 2007 |
40.35 |
| Dec 26, 2007 |
40.51 |
| Dec 24, 2007 |
40.66 |
| Dec 21, 2007 |
40.82 |
| Dec 20, 2007 |
40.98 |
| Dec 19, 2007 |
41.12 |
| Dec 18, 2007 |
41.29 |
| Dec 17, 2007 |
41.44 |
| Dec 14, 2007 |
41.58 |
| Dec 13, 2007 |
41.72 |
| Dec 12, 2007 |
41.85 |
| Dec 11, 2007 |
41.99 |
| Dec 10, 2007 |
42.12 |
| Dec 7, 2007 |
42.25 |
| Dec 6, 2007 |
42.37 |
| Dec 5, 2007 |
42.50 |
| Dec 4, 2007 |
42.62 |
| Dec 3, 2007 |
42.76 |
| Nov 30, 2007 |
42.91 |
| Nov 29, 2007 |
43.02 |
| Nov 28, 2007 |
43.16 |
| Nov 27, 2007 |
43.28 |
| Nov 26, 2007 |
43.42 |
| Nov 23, 2007 |
43.55 |
| Nov 21, 2007 |
43.67 |
| Nov 20, 2007 |
43.79 |
| Nov 19, 2007 |
43.92 |
| Nov 16, 2007 |
44.05 |
| Nov 15, 2007 |
44.18 |
| Nov 14, 2007 |
44.30 |
| Nov 13, 2007 |
44.42 |
| Nov 12, 2007 |
44.53 |
| Nov 9, 2007 |
44.67 |
| Nov 8, 2007 |
44.82 |
| Nov 7, 2007 |
45.00 |
| Nov 6, 2007 |
45.15 |
| Nov 5, 2007 |
45.31 |
| Nov 2, 2007 |
45.46 |
| Nov 1, 2007 |
45.59 |
| Oct 31, 2007 |
45.72 |
| Oct 30, 2007 |
45.83 |
| Oct 29, 2007 |
45.96 |
| Oct 26, 2007 |
46.07 |
| Oct 25, 2007 |
46.20 |
| Oct 24, 2007 |
46.35 |
| Oct 23, 2007 |
46.50 |
| Oct 22, 2007 |
46.65 |
| Oct 19, 2007 |
46.75 |
| Oct 18, 2007 |
46.85 |
| Oct 17, 2007 |
46.91 |
| Oct 16, 2007 |
46.97 |
| Oct 15, 2007 |
47.04 |
| Oct 12, 2007 |
47.11 |
| Oct 11, 2007 |
47.16 |
| Oct 10, 2007 |
47.21 |
| Oct 9, 2007 |
47.23 |
| Oct 8, 2007 |
47.26 |
| Oct 5, 2007 |
47.27 |
| Oct 4, 2007 |
47.26 |
| Oct 3, 2007 |
47.27 |
| Oct 2, 2007 |
47.28 |
| Oct 1, 2007 |
47.29 |
| Sep 28, 2007 |
47.31 |
| Sep 27, 2007 |
47.32 |
| Sep 26, 2007 |
47.33 |
| Sep 25, 2007 |
47.35 |
| Sep 24, 2007 |
47.36 |
| Sep 21, 2007 |
47.37 |
| Sep 20, 2007 |
47.37 |
| Sep 19, 2007 |
47.37 |
| Sep 18, 2007 |
47.38 |
| Sep 17, 2007 |
47.41 |
| Sep 14, 2007 |
47.46 |
| Sep 13, 2007 |
47.48 |
| Sep 12, 2007 |
47.54 |
| Sep 11, 2007 |
47.62 |
| Sep 10, 2007 |
47.67 |
| Sep 7, 2007 |
47.76 |
| Sep 6, 2007 |
47.84 |
| Sep 5, 2007 |
47.91 |
| Sep 4, 2007 |
47.97 |
| Aug 31, 2007 |
48.05 |
| Aug 30, 2007 |
48.12 |
| Aug 29, 2007 |
48.21 |
| Aug 28, 2007 |
48.30 |
| Aug 27, 2007 |
48.40 |
| Aug 24, 2007 |
48.49 |
| Aug 23, 2007 |
48.55 |
| Aug 22, 2007 |
48.61 |
| Aug 21, 2007 |
48.67 |
| Aug 20, 2007 |
48.73 |
| Aug 17, 2007 |
48.79 |
| Aug 16, 2007 |
48.85 |
| Aug 15, 2007 |
48.92 |
| Aug 14, 2007 |
49.00 |
| Aug 13, 2007 |
49.07 |
| Aug 10, 2007 |
49.11 |
| Aug 9, 2007 |
49.16 |
| Aug 8, 2007 |
49.21 |
| Aug 7, 2007 |
49.24 |
| Aug 6, 2007 |
49.24 |
| Aug 3, 2007 |
49.27 |
| Aug 2, 2007 |
49.29 |
| Aug 1, 2007 |
49.31 |
| Jul 31, 2007 |
49.33 |
| Jul 30, 2007 |
49.37 |
| Jul 27, 2007 |
49.37 |
| Jul 26, 2007 |
49.40 |
| Jul 25, 2007 |
49.39 |
| Jul 24, 2007 |
49.39 |
| Jul 23, 2007 |
49.38 |
| Jul 20, 2007 |
49.36 |
| Jul 19, 2007 |
49.33 |
| Jul 18, 2007 |
49.32 |
| Jul 17, 2007 |
49.33 |
| Jul 16, 2007 |
49.34 |
| Jul 13, 2007 |
49.35 |
| Jul 12, 2007 |
49.36 |
| Jul 11, 2007 |
49.35 |
| Jul 10, 2007 |
49.36 |
| Jul 9, 2007 |
49.36 |
| Jul 6, 2007 |
49.35 |
| Jul 5, 2007 |
49.33 |
| Jul 3, 2007 |
49.32 |
| Jul 2, 2007 |
49.32 |
| Jun 29, 2007 |
49.32 |
| Jun 28, 2007 |
49.32 |
| Jun 27, 2007 |
49.31 |
| Jun 26, 2007 |
49.31 |
| Jun 25, 2007 |
49.31 |
| Jun 22, 2007 |
49.30 |
| Jun 21, 2007 |
49.28 |
| Jun 20, 2007 |
49.24 |
| Jun 19, 2007 |
49.20 |
| Jun 18, 2007 |
49.15 |
| Jun 15, 2007 |
49.11 |
| Jun 14, 2007 |
49.06 |
| Jun 13, 2007 |
49.01 |
| Jun 12, 2007 |
48.97 |
| Jun 11, 2007 |
48.95 |
| Jun 8, 2007 |
48.92 |
| Jun 7, 2007 |
48.90 |
| Jun 6, 2007 |
48.88 |
| Jun 5, 2007 |
48.84 |
| Jun 4, 2007 |
48.78 |
| Jun 1, 2007 |
48.71 |
| May 31, 2007 |
48.64 |
| May 30, 2007 |
48.57 |
| May 29, 2007 |
48.50 |
| May 25, 2007 |
48.45 |
| May 24, 2007 |
48.39 |
| May 23, 2007 |
48.34 |
| May 22, 2007 |
48.29 |
| May 21, 2007 |
48.23 |
| May 18, 2007 |
48.18 |
| May 17, 2007 |
48.14 |
| May 16, 2007 |
48.10 |
| May 15, 2007 |
48.06 |
| May 14, 2007 |
48.02 |
| May 11, 2007 |
47.97 |
| May 10, 2007 |
47.93 |
| May 9, 2007 |
47.87 |
| May 8, 2007 |
47.80 |
| May 7, 2007 |
47.74 |
| May 4, 2007 |
47.69 |
| May 3, 2007 |
47.64 |
| May 2, 2007 |
47.60 |
| May 1, 2007 |
47.55 |
| Apr 30, 2007 |
47.50 |
| Apr 27, 2007 |
47.44 |
| Apr 26, 2007 |
47.36 |
| Apr 25, 2007 |
47.28 |
| Apr 24, 2007 |
47.19 |
| Apr 23, 2007 |
47.10 |
| Apr 20, 2007 |
47.00 |
| Apr 19, 2007 |
46.89 |
| Apr 18, 2007 |
46.79 |
| Apr 17, 2007 |
46.68 |
| Apr 16, 2007 |
46.58 |
| Apr 13, 2007 |
46.47 |
| Apr 12, 2007 |
46.38 |
| Apr 11, 2007 |
46.25 |
| Apr 10, 2007 |
46.13 |
| Apr 9, 2007 |
46.00 |
| Apr 5, 2007 |
45.88 |
| Apr 4, 2007 |
45.75 |
| Apr 3, 2007 |
45.63 |
| Apr 2, 2007 |
45.52 |
| Mar 30, 2007 |
45.40 |
| Mar 29, 2007 |
45.30 |
| Mar 28, 2007 |
45.19 |
| Mar 27, 2007 |
45.09 |
| Mar 26, 2007 |
44.99 |
| Mar 23, 2007 |
44.87 |
| Mar 22, 2007 |
44.75 |
| Mar 21, 2007 |
44.64 |
| Mar 20, 2007 |
44.53 |
| Mar 19, 2007 |
44.40 |
| Mar 16, 2007 |
44.26 |
| Mar 15, 2007 |
44.12 |
| Mar 14, 2007 |
43.99 |
| Mar 13, 2007 |
43.87 |
| Mar 12, 2007 |
43.75 |
| Mar 9, 2007 |
43.61 |
| Mar 8, 2007 |
43.48 |
| Mar 7, 2007 |
43.34 |
| Mar 6, 2007 |
43.21 |
| Mar 5, 2007 |
43.09 |
| Mar 2, 2007 |
42.98 |
| Mar 1, 2007 |
42.86 |
| Feb 28, 2007 |
42.73 |
| Feb 27, 2007 |
42.61 |
| Feb 26, 2007 |
42.49 |
| Feb 23, 2007 |
42.35 |
| Feb 22, 2007 |
42.19 |
| Feb 21, 2007 |
42.03 |
| Feb 20, 2007 |
41.88 |
| Feb 16, 2007 |
41.72 |
| Feb 15, 2007 |
41.55 |
| Feb 14, 2007 |
41.40 |
| Feb 13, 2007 |
41.25 |
| Feb 12, 2007 |
41.11 |
| Feb 9, 2007 |
40.98 |
| Feb 8, 2007 |
40.85 |
| Feb 7, 2007 |
40.71 |
| Feb 6, 2007 |
40.57 |
| Feb 5, 2007 |
40.43 |
| Feb 2, 2007 |
40.28 |
| Feb 1, 2007 |
40.13 |
| Jan 31, 2007 |
39.97 |
| Jan 30, 2007 |
39.82 |
| Jan 29, 2007 |
39.68 |
| Jan 26, 2007 |
39.54 |
| Jan 25, 2007 |
39.41 |
| Jan 24, 2007 |
39.27 |
| Jan 23, 2007 |
39.12 |
| Jan 22, 2007 |
38.98 |
| Jan 19, 2007 |
38.83 |
| Jan 18, 2007 |
38.67 |
| Jan 17, 2007 |
38.53 |
| Jan 16, 2007 |
38.38 |
| Jan 12, 2007 |
38.23 |
| Jan 11, 2007 |
38.08 |
| Jan 10, 2007 |
37.94 |
| Jan 9, 2007 |
37.81 |
| Jan 8, 2007 |
37.67 |
| Jan 5, 2007 |
37.53 |
| Jan 4, 2007 |
37.39 |
| Jan 3, 2007 |
37.24 |
| Dec 29, 2006 |
37.10 |
| Dec 28, 2006 |
36.97 |
| Dec 27, 2006 |
36.83 |
| Dec 26, 2006 |
36.70 |
| Dec 22, 2006 |
36.57 |
| Dec 21, 2006 |
36.42 |
| Dec 20, 2006 |
36.28 |
| Dec 19, 2006 |
36.12 |
| Dec 18, 2006 |
35.98 |
| Dec 15, 2006 |
35.83 |
| Dec 14, 2006 |
35.67 |
| Dec 13, 2006 |
35.52 |
| Dec 12, 2006 |
35.37 |
| Dec 11, 2006 |
35.21 |
| Dec 8, 2006 |
35.04 |
| Dec 7, 2006 |
34.88 |
| Dec 6, 2006 |
34.70 |
| Dec 5, 2006 |
34.52 |
| Dec 4, 2006 |
34.35 |
| Dec 1, 2006 |
34.19 |
| Nov 30, 2006 |
34.04 |
| Nov 29, 2006 |
33.89 |
| Nov 28, 2006 |
33.75 |
| Nov 27, 2006 |
33.61 |
| Nov 24, 2006 |
33.48 |
| Nov 22, 2006 |
33.34 |
| Nov 21, 2006 |
33.21 |
| Nov 20, 2006 |
33.09 |
| Nov 17, 2006 |
32.97 |
| Nov 16, 2006 |
32.83 |
| Nov 15, 2006 |
32.69 |
| Nov 14, 2006 |
32.55 |
| Nov 13, 2006 |
32.43 |
| Nov 10, 2006 |
32.33 |
| Nov 9, 2006 |
32.23 |
| Nov 8, 2006 |
32.13 |
| Nov 7, 2006 |
32.04 |
| Nov 6, 2006 |
31.94 |
| Nov 3, 2006 |
31.84 |
| Nov 2, 2006 |
31.74 |
| Nov 1, 2006 |
31.62 |
| Oct 31, 2006 |
31.50 |
| Oct 30, 2006 |
31.39 |
| Oct 27, 2006 |
31.28 |
| Oct 26, 2006 |
31.18 |
| Oct 25, 2006 |
31.07 |
| Oct 24, 2006 |
30.97 |
| Oct 23, 2006 |
30.88 |
| Oct 20, 2006 |
30.82 |
| Oct 19, 2006 |
30.75 |
| Oct 18, 2006 |
30.69 |
| Oct 17, 2006 |
30.63 |
| Oct 16, 2006 |
30.56 |
| Oct 13, 2006 |
30.48 |
| Oct 12, 2006 |
30.41 |
| Oct 11, 2006 |
30.34 |
| Oct 10, 2006 |
30.29 |
| Oct 9, 2006 |
30.24 |
| Oct 6, 2006 |
30.18 |
| Oct 5, 2006 |
30.13 |
| Oct 4, 2006 |
30.08 |
| Oct 3, 2006 |
30.03 |
| Oct 2, 2006 |
30.00 |
| Sep 29, 2006 |
29.97 |
| Sep 28, 2006 |
29.95 |
| Sep 27, 2006 |
29.92 |
| Sep 26, 2006 |
29.90 |
| Sep 25, 2006 |
29.88 |
| Sep 22, 2006 |
29.87 |
| Sep 21, 2006 |
29.86 |
| Sep 20, 2006 |
29.85 |
| Sep 19, 2006 |
29.83 |
| Sep 18, 2006 |
29.82 |
| Sep 15, 2006 |
29.81 |
| Sep 14, 2006 |
29.80 |
| Sep 13, 2006 |
29.81 |
| Sep 12, 2006 |
29.82 |
| Sep 11, 2006 |
29.84 |
| Sep 8, 2006 |
29.87 |
| Sep 7, 2006 |
29.90 |
| Sep 6, 2006 |
29.94 |
| Sep 5, 2006 |
29.96 |
| Sep 1, 2006 |
29.99 |
| Aug 31, 2006 |
30.02 |
| Aug 30, 2006 |
30.07 |
| Aug 29, 2006 |
30.12 |
| Aug 28, 2006 |
30.17 |
| Aug 25, 2006 |
30.22 |
| Aug 24, 2006 |
30.28 |
| Aug 23, 2006 |
30.33 |
| Aug 22, 2006 |
30.37 |
| Aug 21, 2006 |
30.40 |
| Aug 18, 2006 |
30.45 |
| Aug 17, 2006 |
30.48 |
| Aug 16, 2006 |
30.51 |
| Aug 15, 2006 |
30.56 |
| Aug 14, 2006 |
30.60 |
| Aug 11, 2006 |
30.66 |
| Aug 10, 2006 |
30.71 |
| Aug 9, 2006 |
30.76 |
| Aug 8, 2006 |
30.82 |
| Aug 7, 2006 |
30.89 |
| Aug 4, 2006 |
30.96 |
| Aug 3, 2006 |
31.02 |
| Aug 2, 2006 |
31.09 |
| Aug 1, 2006 |
31.16 |
| Jul 31, 2006 |
31.22 |
| Jul 28, 2006 |
31.28 |
| Jul 27, 2006 |
31.36 |
| Jul 26, 2006 |
31.44 |
| Jul 25, 2006 |
31.52 |
| Jul 24, 2006 |
31.61 |
| Jul 21, 2006 |
31.69 |
| Jul 20, 2006 |
31.79 |
| Jul 19, 2006 |
31.89 |
| Jul 18, 2006 |
31.98 |
| Jul 17, 2006 |
32.09 |
| Jul 14, 2006 |
32.19 |
| Jul 13, 2006 |
32.29 |
| Jul 12, 2006 |
32.37 |
| Jul 11, 2006 |
32.46 |
| Jul 10, 2006 |
32.53 |
| Jul 7, 2006 |
32.60 |
| Jul 6, 2006 |
32.67 |
| Jul 5, 2006 |
32.73 |
| Jul 3, 2006 |
32.80 |
| Jun 30, 2006 |
32.87 |
| Jun 29, 2006 |
32.92 |
| Jun 28, 2006 |
33.00 |
| Jun 27, 2006 |
33.07 |
| Jun 26, 2006 |
33.16 |
| Jun 23, 2006 |
33.24 |
| Jun 22, 2006 |
33.31 |
| Jun 21, 2006 |
33.39 |
| Jun 20, 2006 |
33.45 |
| Jun 19, 2006 |
33.52 |
| Jun 16, 2006 |
33.58 |
| Jun 15, 2006 |
33.63 |
| Jun 14, 2006 |
33.66 |
| Jun 13, 2006 |
33.69 |
| Jun 12, 2006 |
33.75 |
| Jun 9, 2006 |
33.79 |
| Jun 8, 2006 |
33.83 |
| Jun 7, 2006 |
33.88 |
| Jun 6, 2006 |
33.92 |
| Jun 5, 2006 |
33.96 |
| Jun 2, 2006 |
34.00 |
| Jun 1, 2006 |
34.05 |
| May 31, 2006 |
34.08 |
| May 30, 2006 |
34.12 |
| May 26, 2006 |
34.16 |
| May 25, 2006 |
34.20 |
| May 24, 2006 |
34.23 |
| May 23, 2006 |
34.29 |
| May 22, 2006 |
34.33 |
| May 19, 2006 |
34.36 |
| May 18, 2006 |
34.39 |
| May 17, 2006 |
34.42 |
| May 16, 2006 |
34.47 |
| May 15, 2006 |
34.50 |
| May 12, 2006 |
34.52 |
| May 11, 2006 |
34.56 |
| May 10, 2006 |
34.59 |
| May 9, 2006 |
34.61 |
| May 8, 2006 |
34.64 |
| May 5, 2006 |
34.66 |
| May 4, 2006 |
34.70 |
| May 3, 2006 |
34.72 |
| May 2, 2006 |
34.73 |
| May 1, 2006 |
34.76 |
| Apr 28, 2006 |
34.79 |
| Apr 27, 2006 |
34.81 |
| Apr 26, 2006 |
34.83 |
| Apr 25, 2006 |
34.85 |
| Apr 24, 2006 |
34.88 |
| Apr 21, 2006 |
34.88 |
| Apr 20, 2006 |
34.89 |
| Apr 19, 2006 |
34.90 |
| Apr 18, 2006 |
34.90 |
| Apr 17, 2006 |
34.90 |
| Apr 13, 2006 |
34.91 |
| Apr 12, 2006 |
34.91 |
| Apr 11, 2006 |
34.92 |
| Apr 10, 2006 |
34.91 |
| Apr 7, 2006 |
34.90 |
| Apr 6, 2006 |
34.90 |
| Apr 5, 2006 |
34.89 |
| Apr 4, 2006 |
34.89 |
| Apr 3, 2006 |
34.88 |
| Mar 31, 2006 |
34.89 |
| Mar 30, 2006 |
34.88 |
| Mar 29, 2006 |
34.87 |
| Mar 28, 2006 |
34.85 |
| Mar 27, 2006 |
34.83 |
| Mar 24, 2006 |
34.81 |
| Mar 23, 2006 |
34.77 |
| Mar 22, 2006 |
34.73 |
| Mar 21, 2006 |
34.70 |
| Mar 20, 2006 |
34.67 |
| Mar 17, 2006 |
34.62 |
| Mar 16, 2006 |
34.59 |
| Mar 15, 2006 |
34.55 |
| Mar 14, 2006 |
34.50 |
| Mar 13, 2006 |
34.43 |
| Mar 10, 2006 |
34.37 |
| Mar 9, 2006 |
34.31 |
| Mar 8, 2006 |
34.25 |
| Mar 7, 2006 |
34.19 |
| Mar 6, 2006 |
34.14 |
| Mar 3, 2006 |
34.09 |
| Mar 2, 2006 |
34.05 |
| Mar 1, 2006 |
34.00 |
| Feb 28, 2006 |
33.94 |
| Feb 27, 2006 |
33.90 |
| Feb 24, 2006 |
33.84 |
| Feb 23, 2006 |
33.80 |
| Feb 22, 2006 |
33.75 |
| Feb 21, 2006 |
33.69 |
| Feb 17, 2006 |
33.66 |
| Feb 16, 2006 |
33.62 |
| Feb 15, 2006 |
33.58 |
| Feb 14, 2006 |
33.54 |
| Feb 13, 2006 |
33.49 |
| Feb 10, 2006 |
33.44 |
| Feb 9, 2006 |
33.40 |
| Feb 8, 2006 |
33.37 |
| Feb 7, 2006 |
33.33 |
| Feb 6, 2006 |
33.30 |
| Feb 3, 2006 |
33.26 |
| Feb 2, 2006 |
33.24 |
| Feb 1, 2006 |
33.20 |
| Jan 31, 2006 |
33.17 |
| Jan 30, 2006 |
33.14 |
| Jan 27, 2006 |
33.10 |
| Jan 26, 2006 |
33.06 |
| Jan 25, 2006 |
33.03 |
| Jan 24, 2006 |
33.01 |
| Jan 23, 2006 |
32.98 |
| Jan 20, 2006 |
33.00 |
| Jan 19, 2006 |
33.02 |
| Jan 18, 2006 |
33.03 |
| Jan 17, 2006 |
33.04 |
| Jan 13, 2006 |
33.04 |
| Jan 12, 2006 |
33.03 |
| Jan 11, 2006 |
33.04 |
| Jan 10, 2006 |
33.03 |
| Jan 9, 2006 |
33.03 |
| Jan 6, 2006 |
33.02 |
| Jan 5, 2006 |
33.04 |
| Jan 4, 2006 |
33.05 |
| Jan 3, 2006 |
33.07 |
| Dec 30, 2005 |
33.09 |
| Dec 29, 2005 |
33.10 |
| Dec 28, 2005 |
33.10 |
| Dec 27, 2005 |
33.10 |
| Dec 23, 2005 |
33.12 |
| Dec 22, 2005 |
33.15 |
| Dec 21, 2005 |
33.16 |
| Dec 20, 2005 |
33.17 |
| Dec 19, 2005 |
33.19 |
| Dec 16, 2005 |
33.21 |
| Dec 15, 2005 |
33.22 |
| Dec 14, 2005 |
33.23 |
| Dec 13, 2005 |
33.23 |
| Dec 12, 2005 |
33.25 |
| Dec 9, 2005 |
33.26 |
| Dec 8, 2005 |
33.27 |
| Dec 7, 2005 |
33.28 |
| Dec 6, 2005 |
33.29 |
| Dec 5, 2005 |
33.28 |
| Dec 2, 2005 |
33.28 |
| Dec 1, 2005 |
33.28 |
| Nov 30, 2005 |
33.29 |
| Nov 29, 2005 |
33.29 |
| Nov 28, 2005 |
33.29 |
| Nov 25, 2005 |
33.28 |
| Nov 23, 2005 |
33.26 |
| Nov 22, 2005 |
33.25 |
| Nov 21, 2005 |
33.23 |
| Nov 18, 2005 |
33.22 |
| Nov 17, 2005 |
33.21 |
| Nov 16, 2005 |
33.20 |
| Nov 15, 2005 |
33.18 |
| Nov 14, 2005 |
33.17 |
| Nov 11, 2005 |
33.15 |
| Nov 10, 2005 |
33.14 |
| Nov 9, 2005 |
33.13 |
| Nov 8, 2005 |
33.12 |
| Nov 7, 2005 |
33.11 |
| Nov 4, 2005 |
33.10 |
| Nov 3, 2005 |
33.09 |
| Nov 2, 2005 |
33.08 |
| Nov 1, 2005 |
33.06 |
| Oct 31, 2005 |
33.05 |
| Oct 28, 2005 |
33.05 |
| Oct 27, 2005 |
33.05 |
| Oct 26, 2005 |
33.07 |
| Oct 25, 2005 |
33.07 |
| Oct 24, 2005 |
33.06 |
| Oct 21, 2005 |
33.07 |
| Oct 20, 2005 |
33.06 |
| Oct 19, 2005 |
33.03 |
| Oct 18, 2005 |
33.01 |
| Oct 17, 2005 |
32.99 |
| Oct 14, 2005 |
32.98 |
| Oct 13, 2005 |
32.97 |
| Oct 12, 2005 |
32.97 |
| Oct 11, 2005 |
32.97 |
| Oct 10, 2005 |
32.96 |
| Oct 7, 2005 |
32.95 |
| Oct 6, 2005 |
32.93 |
| Oct 5, 2005 |
32.91 |
| Oct 4, 2005 |
32.88 |
| Oct 3, 2005 |
32.85 |
| Sep 30, 2005 |
32.83 |
| Sep 29, 2005 |
32.79 |
| Sep 28, 2005 |
32.76 |
| Sep 27, 2005 |
32.73 |
| Sep 26, 2005 |
32.69 |
| Sep 23, 2005 |
32.65 |
| Sep 22, 2005 |
32.60 |
| Sep 21, 2005 |
32.55 |
| Sep 20, 2005 |
32.52 |
| Sep 19, 2005 |
32.48 |
| Sep 16, 2005 |
32.45 |
| Sep 15, 2005 |
32.40 |
| Sep 14, 2005 |
32.34 |
| Sep 13, 2005 |
32.28 |
| Sep 12, 2005 |
32.21 |
| Sep 9, 2005 |
32.13 |
| Sep 8, 2005 |
32.06 |
| Sep 7, 2005 |
31.98 |
| Sep 6, 2005 |
31.90 |
| Sep 2, 2005 |
31.84 |
| Sep 1, 2005 |
31.80 |
| Aug 31, 2005 |
31.75 |
| Aug 30, 2005 |
31.70 |
| Aug 29, 2005 |
31.65 |
| Aug 26, 2005 |
31.60 |
| Aug 25, 2005 |
31.55 |
| Aug 24, 2005 |
31.50 |
| Aug 23, 2005 |
31.44 |
| Aug 22, 2005 |
31.39 |
| Aug 19, 2005 |
31.35 |
| Aug 18, 2005 |
31.30 |
| Aug 17, 2005 |
31.25 |
| Aug 16, 2005 |
31.20 |
| Aug 15, 2005 |
31.14 |
| Aug 12, 2005 |
31.07 |
| Aug 11, 2005 |
31.01 |
| Aug 10, 2005 |
30.94 |
| Aug 9, 2005 |
30.88 |
| Aug 8, 2005 |
30.82 |
| Aug 5, 2005 |
30.76 |
| Aug 4, 2005 |
30.72 |
| Aug 3, 2005 |
30.66 |
| Aug 2, 2005 |
30.61 |
| Aug 1, 2005 |
30.55 |
| Jul 29, 2005 |
30.48 |
| Jul 28, 2005 |
30.42 |
| Jul 27, 2005 |
30.36 |
| Jul 26, 2005 |
30.31 |
| Jul 25, 2005 |
30.26 |
| Jul 22, 2005 |
30.19 |
| Jul 21, 2005 |
30.12 |
| Jul 20, 2005 |
30.04 |
| Jul 19, 2005 |
29.96 |
| Jul 18, 2005 |
29.88 |
| Jul 15, 2005 |
29.80 |
| Jul 14, 2005 |
29.72 |
| Jul 13, 2005 |
29.65 |
| Jul 12, 2005 |
29.57 |
| Jul 11, 2005 |
29.48 |
| Jul 8, 2005 |
29.40 |
| Jul 7, 2005 |
29.32 |
| Jul 6, 2005 |
29.24 |
| Jul 5, 2005 |
29.17 |
| Jul 1, 2005 |
29.09 |
| Jun 30, 2005 |
29.03 |
| Jun 29, 2005 |
28.98 |
| Jun 28, 2005 |
28.92 |
| Jun 27, 2005 |
28.87 |
| Jun 24, 2005 |
28.83 |
| Jun 23, 2005 |
28.79 |
| Jun 22, 2005 |
28.74 |
| Jun 21, 2005 |
28.68 |
| Jun 20, 2005 |
28.61 |
| Jun 17, 2005 |
28.55 |
| Jun 16, 2005 |
28.50 |
| Jun 15, 2005 |
28.43 |
| Jun 14, 2005 |
28.36 |
| Jun 13, 2005 |
28.31 |
| Jun 10, 2005 |
28.27 |
| Jun 9, 2005 |
28.24 |
| Jun 8, 2005 |
28.20 |
| Jun 7, 2005 |
28.16 |
| Jun 6, 2005 |
28.10 |
| Jun 3, 2005 |
28.06 |
| Jun 2, 2005 |
28.02 |
| Jun 1, 2005 |
27.97 |
| May 31, 2005 |
27.94 |
| May 27, 2005 |
27.92 |
| May 26, 2005 |
27.90 |
| May 25, 2005 |
27.88 |
| May 24, 2005 |
27.87 |
| May 23, 2005 |
27.86 |
| May 20, 2005 |
27.85 |
| May 19, 2005 |
27.84 |
| May 18, 2005 |
27.82 |
| May 17, 2005 |
27.80 |
| May 16, 2005 |
27.79 |
| May 13, 2005 |
27.77 |
| May 12, 2005 |
27.77 |
| May 11, 2005 |
27.76 |
| May 10, 2005 |
27.75 |
| May 9, 2005 |
27.75 |
| May 6, 2005 |
27.75 |
| May 5, 2005 |
27.74 |
| May 4, 2005 |
27.73 |
| May 3, 2005 |
27.71 |
| May 2, 2005 |
27.70 |
| Apr 29, 2005 |
27.69 |
| Apr 28, 2005 |
27.69 |
| Apr 27, 2005 |
27.68 |
| Apr 26, 2005 |
27.66 |
| Apr 25, 2005 |
27.64 |
| Apr 22, 2005 |
27.62 |
| Apr 21, 2005 |
27.61 |
| Apr 20, 2005 |
27.60 |
| Apr 19, 2005 |
27.60 |
| Apr 18, 2005 |
27.58 |
| Apr 15, 2005 |
27.58 |
| Apr 14, 2005 |
27.57 |
| Apr 13, 2005 |
27.55 |
| Apr 12, 2005 |
27.52 |
| Apr 11, 2005 |
27.49 |
| Apr 8, 2005 |
27.46 |
| Apr 7, 2005 |
27.43 |
| Apr 6, 2005 |
27.38 |
| Apr 5, 2005 |
27.33 |
| Apr 4, 2005 |
27.28 |
| Apr 1, 2005 |
27.23 |
| Mar 31, 2005 |
27.19 |
| Mar 30, 2005 |
27.15 |
| Mar 29, 2005 |
27.10 |
| Mar 28, 2005 |
27.05 |
| Mar 24, 2005 |
26.99 |
| Mar 23, 2005 |
26.94 |
| Mar 22, 2005 |
26.90 |
| Mar 21, 2005 |
26.84 |
| Mar 18, 2005 |
26.79 |
| Mar 17, 2005 |
26.71 |
| Mar 16, 2005 |
26.63 |
| Mar 15, 2005 |
26.55 |
| Mar 14, 2005 |
26.46 |
| Mar 11, 2005 |
26.36 |
| Mar 10, 2005 |
26.27 |
| Mar 9, 2005 |
26.18 |
| Mar 8, 2005 |
26.09 |
| Mar 7, 2005 |
26.00 |
| Mar 4, 2005 |
25.91 |
| Mar 3, 2005 |
25.82 |
| Mar 2, 2005 |
25.73 |
| Mar 1, 2005 |
25.65 |
| Feb 28, 2005 |
25.59 |
| Feb 25, 2005 |
25.52 |
| Feb 24, 2005 |
25.46 |
| Feb 23, 2005 |
25.39 |
| Feb 22, 2005 |
25.33 |
| Feb 18, 2005 |
25.28 |
| Feb 17, 2005 |
25.21 |
| Feb 16, 2005 |
25.15 |
| Feb 15, 2005 |
25.09 |
| Feb 14, 2005 |
25.04 |
| Feb 11, 2005 |
24.98 |
| Feb 10, 2005 |
24.93 |
| Feb 9, 2005 |
24.87 |
| Feb 8, 2005 |
24.82 |
| Feb 7, 2005 |
24.77 |
| Feb 4, 2005 |
24.70 |
| Feb 3, 2005 |
24.65 |
| Feb 2, 2005 |
24.59 |
| Feb 1, 2005 |
24.53 |
| Jan 31, 2005 |
24.47 |
| Jan 28, 2005 |
24.41 |
| Jan 27, 2005 |
24.35 |
| Jan 26, 2005 |
24.30 |
| Jan 25, 2005 |
24.25 |
| Jan 24, 2005 |
24.18 |
| Jan 21, 2005 |
24.13 |
| Jan 20, 2005 |
24.07 |
| Jan 19, 2005 |
24.01 |
| Jan 18, 2005 |
23.94 |
| Jan 14, 2005 |
23.85 |
| Jan 13, 2005 |
23.78 |
| Jan 12, 2005 |
23.70 |
| Jan 11, 2005 |
23.63 |
| Jan 10, 2005 |
23.56 |
| Jan 7, 2005 |
23.47 |
| Jan 6, 2005 |
23.39 |
| Jan 5, 2005 |
23.31 |
| Jan 4, 2005 |
23.23 |
| Jan 3, 2005 |
23.14 |
| Dec 31, 2004 |
23.06 |
| Dec 30, 2004 |
22.97 |
| Dec 29, 2004 |
22.86 |
| Dec 28, 2004 |
22.76 |
| Dec 27, 2004 |
22.67 |
| Dec 23, 2004 |
22.58 |
| Dec 22, 2004 |
22.51 |
| Dec 21, 2004 |
22.45 |
| Dec 20, 2004 |
22.39 |
| Dec 17, 2004 |
22.33 |
| Dec 16, 2004 |
22.27 |
| Dec 15, 2004 |
22.20 |
| Dec 14, 2004 |
22.13 |
| Dec 13, 2004 |
22.05 |
| Dec 10, 2004 |
21.98 |
| Dec 9, 2004 |
21.93 |
| Dec 8, 2004 |
21.88 |
| Dec 7, 2004 |
21.83 |
| Dec 6, 2004 |
21.78 |
| Dec 3, 2004 |
21.74 |
| Dec 2, 2004 |
21.70 |
| Dec 1, 2004 |
21.67 |
| Nov 30, 2004 |
21.64 |
| Nov 29, 2004 |
21.62 |
| Nov 26, 2004 |
21.60 |
| Nov 24, 2004 |
21.58 |
| Nov 23, 2004 |
21.56 |
| Nov 22, 2004 |
21.54 |
| Nov 19, 2004 |
21.53 |
| Nov 18, 2004 |
21.51 |
| Nov 17, 2004 |
21.48 |
| Nov 16, 2004 |
21.46 |
| Nov 15, 2004 |
21.44 |
| Nov 12, 2004 |
21.42 |
| Nov 11, 2004 |
21.41 |
| Nov 10, 2004 |
21.39 |
| Nov 9, 2004 |
21.37 |
| Nov 8, 2004 |
21.35 |
| Nov 5, 2004 |
21.32 |
| Nov 4, 2004 |
21.30 |
| Nov 3, 2004 |
21.28 |
| Nov 2, 2004 |
21.27 |
| Nov 1, 2004 |
21.26 |
| Oct 29, 2004 |
21.26 |
| Oct 28, 2004 |
21.25 |
| Oct 27, 2004 |
21.24 |
| Oct 26, 2004 |
21.23 |
| Oct 25, 2004 |
21.23 |
| Oct 22, 2004 |
21.24 |
| Oct 21, 2004 |
21.25 |
| Oct 20, 2004 |
21.26 |
| Oct 19, 2004 |
21.28 |
| Oct 18, 2004 |
21.29 |
| Oct 15, 2004 |
21.30 |
| Oct 14, 2004 |
21.31 |
| Oct 13, 2004 |
21.31 |
| Oct 12, 2004 |
21.31 |
| Oct 11, 2004 |
21.31 |
| Oct 8, 2004 |
21.30 |
| Oct 7, 2004 |
21.29 |
| Oct 6, 2004 |
21.29 |
| Oct 5, 2004 |
21.28 |
| Oct 4, 2004 |
21.27 |
| Oct 1, 2004 |
21.27 |
| Sep 30, 2004 |
21.26 |
| Sep 29, 2004 |
21.25 |
| Sep 28, 2004 |
21.25 |
| Sep 27, 2004 |
21.25 |
| Sep 24, 2004 |
21.26 |
| Sep 23, 2004 |
21.26 |
| Sep 22, 2004 |
21.26 |
| Sep 21, 2004 |
21.26 |
| Sep 20, 2004 |
21.27 |
| Sep 17, 2004 |
21.27 |
| Sep 16, 2004 |
21.28 |
| Sep 15, 2004 |
21.28 |
| Sep 14, 2004 |
21.28 |
| Sep 13, 2004 |
21.27 |
| Sep 10, 2004 |
21.26 |
| Sep 9, 2004 |
21.23 |
| Sep 8, 2004 |
21.21 |
| Sep 7, 2004 |
21.19 |
| Sep 3, 2004 |
21.17 |
| Sep 2, 2004 |
21.16 |
| Sep 1, 2004 |
21.15 |
| Aug 31, 2004 |
21.15 |
| Aug 30, 2004 |
21.15 |
| Aug 27, 2004 |
21.15 |
| Aug 26, 2004 |
21.15 |
| Aug 25, 2004 |
21.15 |
| Aug 24, 2004 |
21.15 |
| Aug 23, 2004 |
21.16 |
| Aug 20, 2004 |
21.16 |
| Aug 19, 2004 |
21.17 |
| Aug 18, 2004 |
21.18 |
| Aug 17, 2004 |
21.19 |
| Aug 16, 2004 |
21.19 |
| Aug 13, 2004 |
21.20 |
| Aug 12, 2004 |
21.21 |
| Aug 11, 2004 |
21.23 |
| Aug 10, 2004 |
21.24 |
| Aug 9, 2004 |
21.26 |
| Aug 6, 2004 |
21.28 |
| Aug 5, 2004 |
21.29 |
| Aug 4, 2004 |
21.30 |
| Aug 3, 2004 |
21.31 |
| Aug 2, 2004 |
21.32 |
| Jul 30, 2004 |
21.31 |
| Jul 29, 2004 |
21.32 |
| Jul 28, 2004 |
21.32 |
| Jul 27, 2004 |
21.32 |
| Jul 26, 2004 |
21.32 |
| Jul 23, 2004 |
21.33 |
| Jul 22, 2004 |
21.34 |
| Jul 21, 2004 |
21.33 |
| Jul 20, 2004 |
21.31 |
| Jul 19, 2004 |
21.28 |
| Jul 16, 2004 |
21.26 |
| Jul 15, 2004 |
21.24 |
| Jul 14, 2004 |
21.22 |
| Jul 13, 2004 |
21.19 |
| Jul 12, 2004 |
21.16 |
| Jul 9, 2004 |
21.13 |
| Jul 8, 2004 |
21.09 |
| Jul 7, 2004 |
21.06 |
| Jul 6, 2004 |
21.02 |
| Jul 2, 2004 |
20.99 |
| Jul 1, 2004 |
20.95 |
| Jun 30, 2004 |
20.91 |
| Jun 29, 2004 |
20.87 |
| Jun 28, 2004 |
20.83 |
| Jun 25, 2004 |
20.78 |
| Jun 24, 2004 |
20.73 |
| Jun 23, 2004 |
20.68 |
| Jun 22, 2004 |
20.63 |
| Jun 21, 2004 |
20.58 |
| Jun 18, 2004 |
20.54 |
| Jun 17, 2004 |
20.50 |
| Jun 16, 2004 |
20.47 |
| Jun 15, 2004 |
20.43 |
| Jun 14, 2004 |
20.39 |
| Jun 10, 2004 |
20.35 |
| Jun 9, 2004 |
20.31 |
| Jun 8, 2004 |
20.26 |
| Jun 7, 2004 |
20.22 |
| Jun 4, 2004 |
20.17 |
| Jun 3, 2004 |
20.14 |
| Jun 2, 2004 |
20.10 |
| Jun 1, 2004 |
20.07 |
| May 28, 2004 |
20.04 |
| May 27, 2004 |
20.01 |
| May 26, 2004 |
19.99 |
| May 25, 2004 |
19.96 |
| May 24, 2004 |
19.93 |
| May 21, 2004 |
19.91 |
| May 20, 2004 |
19.90 |
| May 19, 2004 |
19.89 |
| May 18, 2004 |
19.87 |
| May 17, 2004 |
19.85 |
| May 14, 2004 |
19.83 |
| May 13, 2004 |
19.81 |
| May 12, 2004 |
19.79 |
| May 11, 2004 |
19.76 |
| May 10, 2004 |
19.72 |
| May 7, 2004 |
19.69 |
| May 6, 2004 |
19.67 |
| May 5, 2004 |
19.64 |
| May 4, 2004 |
19.59 |
| May 3, 2004 |
19.56 |
| Apr 30, 2004 |
19.52 |
| Apr 29, 2004 |
19.49 |
| Apr 28, 2004 |
19.46 |
| Apr 27, 2004 |
19.43 |
| Apr 26, 2004 |
19.40 |
| Apr 23, 2004 |
19.38 |
| Apr 22, 2004 |
19.36 |
| Apr 21, 2004 |
19.33 |
| Apr 20, 2004 |
19.31 |
| Apr 19, 2004 |
19.30 |
| Apr 16, 2004 |
19.28 |
| Apr 15, 2004 |
19.26 |
| Apr 14, 2004 |
19.23 |
| Apr 13, 2004 |
19.21 |
| Apr 12, 2004 |
19.19 |
| Apr 8, 2004 |
19.17 |
| Apr 7, 2004 |
19.16 |
| Apr 6, 2004 |
19.14 |
| Apr 5, 2004 |
19.11 |
| Apr 2, 2004 |
19.08 |
| Apr 1, 2004 |
19.05 |
| Mar 31, 2004 |
19.03 |
| Mar 30, 2004 |
19.01 |
| Mar 29, 2004 |
18.98 |
| Mar 26, 2004 |
18.96 |
| Mar 25, 2004 |
18.93 |
| Mar 24, 2004 |
18.90 |
| Mar 23, 2004 |
18.87 |
| Mar 22, 2004 |
18.85 |
| Mar 19, 2004 |
18.83 |
| Mar 18, 2004 |
18.79 |
| Mar 17, 2004 |
18.76 |
| Mar 16, 2004 |
18.72 |
| Mar 15, 2004 |
18.69 |
| Mar 12, 2004 |
18.65 |
| Mar 11, 2004 |
18.60 |
| Mar 10, 2004 |
18.55 |
| Mar 9, 2004 |
18.51 |
| Mar 8, 2004 |
18.45 |
| Mar 5, 2004 |
18.38 |
| Mar 4, 2004 |
18.31 |
| Mar 3, 2004 |
18.24 |
| Mar 2, 2004 |
18.18 |
| Mar 1, 2004 |
18.11 |
| Feb 27, 2004 |
18.05 |
| Feb 26, 2004 |
18.00 |
| Feb 25, 2004 |
17.95 |
| Feb 24, 2004 |
17.89 |
| Feb 23, 2004 |
17.84 |
| Feb 20, 2004 |
17.78 |
| Feb 19, 2004 |
17.72 |
| Feb 18, 2004 |
17.66 |
| Feb 17, 2004 |
17.60 |
| Feb 13, 2004 |
17.55 |
| Feb 12, 2004 |
17.50 |
| Feb 11, 2004 |
17.46 |
| Feb 10, 2004 |
17.41 |
| Feb 9, 2004 |
17.37 |
| Feb 6, 2004 |
17.32 |
| Feb 5, 2004 |
17.28 |
| Feb 4, 2004 |
17.23 |
| Feb 3, 2004 |
17.19 |
| Feb 2, 2004 |
17.15 |
| Jan 30, 2004 |
17.11 |
| Jan 29, 2004 |
17.08 |
| Jan 28, 2004 |
17.05 |
| Jan 27, 2004 |
17.03 |
| Jan 26, 2004 |
17.00 |
| Jan 23, 2004 |
16.97 |
| Jan 22, 2004 |
16.94 |
| Jan 21, 2004 |
16.90 |
| Jan 20, 2004 |
16.86 |
| Jan 16, 2004 |
16.82 |
| Jan 15, 2004 |
16.78 |
| Jan 14, 2004 |
16.74 |
| Jan 13, 2004 |
16.70 |
| Jan 12, 2004 |
16.66 |
| Jan 9, 2004 |
16.62 |
| Jan 8, 2004 |
16.57 |
| Jan 7, 2004 |
16.52 |
| Jan 6, 2004 |
16.47 |
| Jan 5, 2004 |
16.41 |
| Jan 2, 2004 |
16.36 |
| Dec 31, 2003 |
16.30 |
| Dec 30, 2003 |
16.25 |
| Dec 29, 2003 |
16.19 |
| Dec 26, 2003 |
16.13 |
| Dec 24, 2003 |
16.08 |
| Dec 23, 2003 |
16.02 |
| Dec 22, 2003 |
15.97 |
| Dec 19, 2003 |
15.92 |
| Dec 18, 2003 |
15.87 |
| Dec 17, 2003 |
15.82 |
| Dec 16, 2003 |
15.79 |
| Dec 15, 2003 |
15.75 |
| Dec 12, 2003 |
15.70 |
| Dec 11, 2003 |
15.65 |
| Dec 10, 2003 |
15.61 |
| Dec 9, 2003 |
15.57 |
| Dec 8, 2003 |
15.52 |
| Dec 5, 2003 |
15.47 |
| Dec 4, 2003 |
15.42 |
| Dec 3, 2003 |
15.37 |
| Dec 2, 2003 |
15.32 |
| Dec 1, 2003 |
15.26 |
| Nov 28, 2003 |
15.20 |
| Nov 26, 2003 |
15.14 |
| Nov 25, 2003 |
15.08 |
| Nov 24, 2003 |
15.02 |
| Nov 21, 2003 |
14.96 |
| Nov 20, 2003 |
14.91 |
| Nov 19, 2003 |
14.86 |
| Nov 18, 2003 |
14.81 |
| Nov 17, 2003 |
14.75 |
| Nov 14, 2003 |
14.69 |
| Nov 13, 2003 |
14.63 |
| Nov 12, 2003 |
14.56 |
| Nov 11, 2003 |
14.50 |
| Nov 10, 2003 |
14.44 |
| Nov 7, 2003 |
14.39 |
| Nov 6, 2003 |
14.33 |
| Nov 5, 2003 |
14.27 |
| Nov 4, 2003 |
14.22 |
| Nov 3, 2003 |
14.17 |
| Oct 31, 2003 |
14.11 |
| Oct 30, 2003 |
14.06 |
| Oct 29, 2003 |
14.01 |
| Oct 28, 2003 |
13.96 |
| Oct 27, 2003 |
13.91 |
| Oct 24, 2003 |
13.87 |
| Oct 23, 2003 |
13.83 |
| Oct 22, 2003 |
13.79 |
| Oct 21, 2003 |
13.75 |
| Oct 20, 2003 |
13.70 |
| Oct 17, 2003 |
13.67 |
| Oct 16, 2003 |
13.63 |
| Oct 15, 2003 |
13.58 |
| Oct 14, 2003 |
13.54 |
| Oct 13, 2003 |
13.50 |
| Oct 10, 2003 |
13.46 |
| Oct 9, 2003 |
13.42 |
| Oct 8, 2003 |
13.38 |
| Oct 7, 2003 |
13.35 |
| Oct 6, 2003 |
13.32 |
| Oct 3, 2003 |
13.29 |
| Oct 2, 2003 |
13.26 |
| Oct 1, 2003 |
13.23 |
| Sep 30, 2003 |
13.20 |
| Sep 29, 2003 |
13.18 |
| Sep 26, 2003 |
13.15 |
| Sep 25, 2003 |
13.13 |
| Sep 24, 2003 |
13.10 |
| Sep 23, 2003 |
13.07 |
| Sep 22, 2003 |
13.04 |
| Sep 19, 2003 |
13.00 |
| Sep 18, 2003 |
12.96 |
| Sep 17, 2003 |
12.92 |
| Sep 16, 2003 |
12.88 |
| Sep 15, 2003 |
12.84 |
| Sep 12, 2003 |
12.80 |
| Sep 11, 2003 |
12.76 |
| Sep 10, 2003 |
12.71 |
| Sep 9, 2003 |
12.67 |
| Sep 8, 2003 |
12.62 |
| Sep 5, 2003 |
12.58 |
| Sep 4, 2003 |
12.53 |
| Sep 3, 2003 |
12.48 |
| Sep 2, 2003 |
12.43 |
| Aug 29, 2003 |
12.38 |
| Aug 28, 2003 |
12.33 |
| Aug 27, 2003 |
12.28 |
| Aug 26, 2003 |
12.24 |
| Aug 25, 2003 |
12.20 |
| Aug 22, 2003 |
12.16 |
| Aug 21, 2003 |
12.11 |
| Aug 20, 2003 |
12.07 |
| Aug 19, 2003 |
12.02 |
| Aug 18, 2003 |
11.98 |
| Aug 15, 2003 |
11.94 |
| Aug 14, 2003 |
11.90 |
| Aug 13, 2003 |
11.86 |
| Aug 12, 2003 |
11.83 |
| Aug 11, 2003 |
11.79 |
| Aug 8, 2003 |
11.75 |
| Aug 7, 2003 |
11.72 |
| Aug 6, 2003 |
11.68 |
| Aug 5, 2003 |
11.65 |
| Aug 4, 2003 |
11.61 |
| Aug 1, 2003 |
11.57 |
| Jul 31, 2003 |
11.53 |
| Jul 30, 2003 |
11.49 |
| Jul 29, 2003 |
11.44 |
| Jul 28, 2003 |
11.40 |
| Jul 25, 2003 |
11.35 |
| Jul 24, 2003 |
11.30 |
| Jul 23, 2003 |
11.26 |
| Jul 22, 2003 |
11.21 |
| Jul 21, 2003 |
11.16 |
| Jul 18, 2003 |
11.11 |
| Jul 17, 2003 |
11.07 |
| Jul 16, 2003 |
11.02 |
| Jul 15, 2003 |
10.96 |
| Jul 14, 2003 |
10.91 |
| Jul 11, 2003 |
10.85 |
| Jul 10, 2003 |
10.79 |
| Jul 9, 2003 |
10.74 |
| Jul 8, 2003 |
10.68 |
| Jul 7, 2003 |
10.61 |
| Jul 3, 2003 |
10.56 |
| Jul 2, 2003 |
10.51 |
| Jul 1, 2003 |
10.46 |
| Jun 30, 2003 |
10.41 |
| Jun 27, 2003 |
10.37 |
| Jun 26, 2003 |
10.32 |
| Jun 25, 2003 |
10.28 |
| Jun 24, 2003 |
10.23 |
| Jun 23, 2003 |
10.19 |
| Jun 20, 2003 |
10.15 |
| Jun 19, 2003 |
10.10 |
| Jun 18, 2003 |
10.05 |
| Jun 17, 2003 |
10.01 |
| Jun 16, 2003 |
9.96 |
| Jun 13, 2003 |
9.91 |
| Jun 12, 2003 |
9.86 |
| Jun 11, 2003 |
9.80 |
| Jun 10, 2003 |
9.75 |
| Jun 9, 2003 |
9.70 |
| Jun 6, 2003 |
9.65 |
| Jun 5, 2003 |
9.60 |
| Jun 4, 2003 |
9.55 |
| Jun 3, 2003 |
9.51 |
| Jun 2, 2003 |
9.46 |
| May 30, 2003 |
9.42 |
| May 29, 2003 |
9.39 |
| May 28, 2003 |
9.35 |
| May 27, 2003 |
9.32 |
| May 23, 2003 |
9.28 |
| May 22, 2003 |
9.26 |
| May 21, 2003 |
9.22 |
| May 20, 2003 |
9.19 |
| May 19, 2003 |
9.16 |
| May 16, 2003 |
9.14 |
| May 15, 2003 |
9.11 |
| May 14, 2003 |
9.07 |
| May 13, 2003 |
9.03 |
| May 12, 2003 |
9.00 |
| May 9, 2003 |
8.97 |
| May 8, 2003 |
8.93 |
| May 7, 2003 |
8.91 |
| May 6, 2003 |
8.87 |
| May 5, 2003 |
8.84 |
| May 2, 2003 |
8.81 |
| May 1, 2003 |
8.78 |
| Apr 30, 2003 |
8.76 |
| Apr 29, 2003 |
8.73 |
| Apr 28, 2003 |
8.71 |
| Apr 25, 2003 |
8.69 |
| Apr 24, 2003 |
8.67 |
| Apr 23, 2003 |
8.65 |
| Apr 22, 2003 |
8.62 |
| Apr 21, 2003 |
8.60 |
| Apr 17, 2003 |
8.59 |
| Apr 16, 2003 |
8.58 |
| Apr 15, 2003 |
8.56 |
| Apr 14, 2003 |
8.55 |
| Apr 11, 2003 |
8.53 |
| Apr 10, 2003 |
8.51 |
| Apr 9, 2003 |
8.49 |
| Apr 8, 2003 |
8.48 |
| Apr 7, 2003 |
8.45 |
| Apr 4, 2003 |
8.43 |
| Apr 3, 2003 |
8.40 |
| Apr 2, 2003 |
8.38 |
| Apr 1, 2003 |
8.37 |
| Mar 31, 2003 |
8.35 |
| Mar 28, 2003 |
8.33 |
| Mar 27, 2003 |
8.31 |
| Mar 26, 2003 |
8.29 |
| Mar 25, 2003 |
8.27 |
| Mar 24, 2003 |
8.24 |
| Mar 21, 2003 |
8.23 |
| Mar 20, 2003 |
8.21 |
| Mar 19, 2003 |
8.19 |
| Mar 18, 2003 |
8.17 |
| Mar 17, 2003 |
8.15 |
| Mar 14, 2003 |
8.13 |
| Mar 13, 2003 |
8.11 |
| Mar 12, 2003 |
8.09 |
| Mar 11, 2003 |
8.06 |
| Mar 10, 2003 |
8.05 |
| Mar 7, 2003 |
8.02 |
| Mar 6, 2003 |
7.99 |
| Mar 5, 2003 |
7.97 |
| Mar 4, 2003 |
7.94 |
| Mar 3, 2003 |
7.91 |
| Feb 28, 2003 |
7.88 |
| Feb 27, 2003 |
7.86 |
| Feb 26, 2003 |
7.83 |
| Feb 25, 2003 |
7.81 |
| Feb 24, 2003 |
7.79 |
| Feb 21, 2003 |
7.77 |
| Feb 20, 2003 |
7.76 |
| Feb 19, 2003 |
7.75 |
| Feb 18, 2003 |
7.73 |
| Feb 14, 2003 |
7.72 |
| Feb 13, 2003 |
7.71 |
| Feb 12, 2003 |
7.70 |
| Feb 11, 2003 |
7.70 |
| Feb 10, 2003 |
7.69 |
| Feb 7, 2003 |
7.68 |
| Feb 6, 2003 |
7.68 |
| Feb 5, 2003 |
7.67 |
| Feb 4, 2003 |
7.66 |
| Feb 3, 2003 |
7.65 |
| Jan 31, 2003 |
7.65 |
| Jan 30, 2003 |
7.64 |
| Jan 29, 2003 |
7.63 |
| Jan 28, 2003 |
7.62 |
| Jan 27, 2003 |
7.61 |
| Jan 24, 2003 |
7.60 |
| Jan 23, 2003 |
7.58 |
| Jan 22, 2003 |
7.56 |
| Jan 21, 2003 |
7.55 |
| Jan 17, 2003 |
7.54 |
| Jan 16, 2003 |
7.53 |
| Jan 15, 2003 |
7.52 |
| Jan 14, 2003 |
7.51 |
| Jan 13, 2003 |
7.50 |
| Jan 10, 2003 |
7.49 |
| Jan 9, 2003 |
7.47 |
| Jan 8, 2003 |
7.46 |
| Jan 7, 2003 |
7.44 |
| Jan 6, 2003 |
7.42 |
| Jan 3, 2003 |
7.40 |
| Jan 2, 2003 |
7.37 |
| Dec 31, 2002 |
7.35 |
| Dec 30, 2002 |
7.33 |
| Dec 27, 2002 |
7.30 |
| Dec 26, 2002 |
7.28 |
| Dec 24, 2002 |
7.26 |
| Dec 23, 2002 |
7.23 |
| Dec 20, 2002 |
7.21 |
| Dec 19, 2002 |
7.18 |
| Dec 18, 2002 |
7.16 |
| Dec 17, 2002 |
7.14 |
| Dec 16, 2002 |
7.11 |
| Dec 13, 2002 |
7.08 |
| Dec 12, 2002 |
7.05 |
| Dec 11, 2002 |
7.01 |
| Dec 10, 2002 |
6.98 |
| Dec 9, 2002 |
6.95 |
| Dec 6, 2002 |
6.92 |
| Dec 5, 2002 |
6.89 |
| Dec 4, 2002 |
6.86 |
| Dec 3, 2002 |
6.83 |
| Dec 2, 2002 |
6.80 |
| Nov 29, 2002 |
6.77 |
| Nov 27, 2002 |
6.75 |
| Nov 26, 2002 |
6.72 |
| Nov 25, 2002 |
6.71 |
| Nov 22, 2002 |
6.69 |
| Nov 21, 2002 |
6.67 |
| Nov 20, 2002 |
6.65 |
| Nov 19, 2002 |
6.63 |
| Nov 18, 2002 |
6.62 |
| Nov 15, 2002 |
6.61 |
| Nov 14, 2002 |
6.60 |
| Nov 13, 2002 |
6.59 |
| Nov 12, 2002 |
6.58 |
| Nov 11, 2002 |
6.57 |
| Nov 8, 2002 |
6.57 |
| Nov 7, 2002 |
6.56 |
| Nov 6, 2002 |
6.55 |
| Nov 5, 2002 |
6.54 |
| Nov 4, 2002 |
6.53 |
| Nov 1, 2002 |
6.52 |
| Oct 31, 2002 |
6.51 |
| Oct 30, 2002 |
6.50 |
| Oct 29, 2002 |
6.50 |
| Oct 28, 2002 |
6.49 |
| Oct 25, 2002 |
6.48 |
| Oct 24, 2002 |
6.47 |
| Oct 23, 2002 |
6.45 |
| Oct 22, 2002 |
6.43 |
| Oct 21, 2002 |
6.42 |
| Oct 18, 2002 |
6.41 |
| Oct 17, 2002 |
6.40 |
| Oct 16, 2002 |
6.39 |
| Oct 15, 2002 |
6.39 |
| Oct 14, 2002 |
6.39 |
| Oct 11, 2002 |
6.39 |
| Oct 10, 2002 |
6.40 |
| Oct 9, 2002 |
6.41 |
| Oct 8, 2002 |
6.43 |
| Oct 7, 2002 |
6.44 |
| Oct 4, 2002 |
6.45 |
| Oct 3, 2002 |
6.46 |
| Oct 2, 2002 |
6.47 |
| Oct 1, 2002 |
6.48 |
| Sep 30, 2002 |
6.48 |
| Sep 27, 2002 |
6.49 |
| Sep 26, 2002 |
6.49 |
| Sep 25, 2002 |
6.49 |
| Sep 24, 2002 |
6.49 |
| Sep 23, 2002 |
6.49 |
| Sep 20, 2002 |
6.49 |
| Sep 19, 2002 |
6.49 |
| Sep 18, 2002 |
6.49 |
| Sep 17, 2002 |
6.49 |
| Sep 16, 2002 |
6.49 |
| Sep 13, 2002 |
6.48 |
| Sep 12, 2002 |
6.48 |
| Sep 11, 2002 |
6.48 |
| Sep 10, 2002 |
6.47 |
| Sep 9, 2002 |
6.47 |
| Sep 6, 2002 |
6.47 |
| Sep 5, 2002 |
6.46 |
| Sep 4, 2002 |
6.46 |
| Sep 3, 2002 |
6.45 |
| Aug 30, 2002 |
6.45 |
| Aug 29, 2002 |
6.46 |
| Aug 28, 2002 |
6.47 |
| Aug 27, 2002 |
6.47 |
| Aug 26, 2002 |
6.47 |
| Aug 23, 2002 |
6.46 |
| Aug 22, 2002 |
6.45 |
| Aug 21, 2002 |
6.45 |
| Aug 20, 2002 |
6.44 |
| Aug 19, 2002 |
6.44 |
| Aug 16, 2002 |
6.43 |
| Aug 15, 2002 |
6.43 |
| Aug 14, 2002 |
6.43 |
| Aug 13, 2002 |
6.43 |
| Aug 12, 2002 |
6.43 |
| Aug 9, 2002 |
6.43 |
| Aug 8, 2002 |
6.44 |
| Aug 7, 2002 |
6.44 |
| Aug 6, 2002 |
6.45 |
| Aug 5, 2002 |
6.45 |
| Aug 2, 2002 |
6.46 |
| Aug 1, 2002 |
6.47 |
| Jul 31, 2002 |
6.47 |
| Jul 30, 2002 |
6.47 |
| Jul 29, 2002 |
6.48 |
| Jul 26, 2002 |
6.47 |
| Jul 25, 2002 |
6.48 |
| Jul 24, 2002 |
6.49 |
| Jul 23, 2002 |
6.50 |
| Jul 22, 2002 |
6.52 |
| Jul 19, 2002 |
6.53 |
| Jul 18, 2002 |
6.54 |
| Jul 17, 2002 |
6.55 |
| Jul 16, 2002 |
6.55 |
| Jul 15, 2002 |
6.55 |
| Jul 12, 2002 |
6.56 |
| Jul 11, 2002 |
6.55 |
| Jul 10, 2002 |
6.55 |
| Jul 9, 2002 |
6.55 |
| Jul 8, 2002 |
6.54 |
| Jul 5, 2002 |
6.53 |
| Jul 3, 2002 |
6.52 |
| Jul 2, 2002 |
6.52 |
| Jul 1, 2002 |
6.50 |
| Jun 28, 2002 |
6.49 |
| Jun 27, 2002 |
6.48 |
| Jun 26, 2002 |
6.46 |
| Jun 25, 2002 |
6.46 |
| Jun 24, 2002 |
6.45 |
| Jun 21, 2002 |
6.44 |
| Jun 20, 2002 |
6.43 |
| Jun 19, 2002 |
6.42 |
| Jun 18, 2002 |
6.41 |
| Jun 17, 2002 |
6.39 |
| Jun 14, 2002 |
6.38 |
| Jun 13, 2002 |
6.37 |
| Jun 12, 2002 |
6.35 |
| Jun 11, 2002 |
6.34 |
| Jun 10, 2002 |
6.32 |
| Jun 7, 2002 |
6.30 |
| Jun 6, 2002 |
6.28 |
| Jun 5, 2002 |
6.27 |
| Jun 4, 2002 |
6.26 |
| Jun 3, 2002 |
6.25 |
| May 31, 2002 |
6.24 |
| May 30, 2002 |
6.22 |
| May 29, 2002 |
6.21 |
| May 28, 2002 |
6.19 |
| May 24, 2002 |
6.17 |
| May 23, 2002 |
6.15 |
| May 22, 2002 |
6.13 |
| May 21, 2002 |
6.11 |
| May 20, 2002 |
6.09 |
| May 17, 2002 |
6.06 |
| May 16, 2002 |
6.04 |
| May 15, 2002 |
6.01 |
| May 14, 2002 |
5.98 |
| May 13, 2002 |
5.96 |
| May 10, 2002 |
5.93 |
| May 9, 2002 |
5.90 |
| May 8, 2002 |
5.87 |
| May 7, 2002 |
5.85 |
| May 6, 2002 |
5.82 |
| May 3, 2002 |
5.79 |
| May 2, 2002 |
5.77 |
| May 1, 2002 |
5.74 |
| Apr 30, 2002 |
5.72 |
| Apr 29, 2002 |
5.69 |
| Apr 26, 2002 |
5.66 |
| Apr 25, 2002 |
5.63 |
| Apr 24, 2002 |
5.60 |
| Apr 23, 2002 |
5.57 |
| Apr 22, 2002 |
5.54 |
| Apr 19, 2002 |
5.52 |
| Apr 18, 2002 |
5.49 |
| Apr 17, 2002 |
5.46 |
| Apr 16, 2002 |
5.43 |
| Apr 15, 2002 |
5.41 |
| Apr 12, 2002 |
5.38 |
| Apr 11, 2002 |
5.36 |
| Apr 10, 2002 |
5.33 |
| Apr 9, 2002 |
5.31 |
| Apr 8, 2002 |
5.28 |
| Apr 5, 2002 |
5.25 |
| Apr 4, 2002 |
5.22 |
| Apr 3, 2002 |
5.20 |
| Apr 2, 2002 |
5.18 |
| Apr 1, 2002 |
5.16 |
| Mar 28, 2002 |
5.13 |
| Mar 27, 2002 |
5.10 |
| Mar 26, 2002 |
5.07 |
| Mar 25, 2002 |
5.04 |
| Mar 22, 2002 |
5.02 |
| Mar 21, 2002 |
4.99 |
| Mar 20, 2002 |
4.96 |
| Mar 19, 2002 |
4.93 |
| Mar 18, 2002 |
4.91 |
| Mar 15, 2002 |
4.88 |
| Mar 14, 2002 |
4.85 |
| Mar 13, 2002 |
4.82 |
| Mar 12, 2002 |
4.78 |
| Mar 11, 2002 |
4.76 |
| Mar 8, 2002 |
4.73 |
| Mar 7, 2002 |
4.70 |
| Mar 6, 2002 |
4.67 |
| Mar 5, 2002 |
4.65 |
| Mar 4, 2002 |
4.62 |
| Mar 1, 2002 |
4.58 |
| Feb 28, 2002 |
4.55 |
| Feb 27, 2002 |
4.52 |
| Feb 26, 2002 |
4.49 |
| Feb 25, 2002 |
4.46 |
| Feb 22, 2002 |
4.43 |
| Feb 21, 2002 |
4.41 |
| Feb 20, 2002 |
4.38 |
| Feb 19, 2002 |
4.36 |
| Feb 15, 2002 |
4.33 |
| Feb 14, 2002 |
4.31 |
| Feb 13, 2002 |
4.28 |
| Feb 12, 2002 |
4.26 |
| Feb 11, 2002 |
4.23 |
| Feb 8, 2002 |
4.20 |
| Feb 7, 2002 |
4.18 |
| Feb 6, 2002 |
4.17 |
| Feb 5, 2002 |
4.16 |
| Feb 4, 2002 |
4.15 |
| Feb 1, 2002 |
4.14 |
| Jan 31, 2002 |
4.12 |
| Jan 30, 2002 |
4.11 |
| Jan 29, 2002 |
4.10 |
| Jan 28, 2002 |
4.09 |
| Jan 25, 2002 |
4.07 |
| Jan 24, 2002 |
4.06 |
| Jan 23, 2002 |
4.05 |
| Jan 22, 2002 |
4.04 |
| Jan 18, 2002 |
4.03 |
| Jan 17, 2002 |
4.02 |
| Jan 16, 2002 |
4.01 |
| Jan 15, 2002 |
4.00 |
| Jan 14, 2002 |
3.99 |
| Jan 11, 2002 |
3.99 |
| Jan 10, 2002 |
3.98 |
| Jan 9, 2002 |
3.97 |
| Jan 8, 2002 |
3.97 |
| Jan 7, 2002 |
3.96 |
| Jan 4, 2002 |
3.96 |
| Jan 3, 2002 |
3.95 |
| Jan 2, 2002 |
3.95 |
| Dec 31, 2001 |
3.95 |
| Dec 28, 2001 |
3.95 |
| Dec 27, 2001 |
3.94 |
| Dec 26, 2001 |
3.94 |
| Dec 24, 2001 |
3.95 |
| Dec 21, 2001 |
3.95 |
| Dec 20, 2001 |
3.95 |
| Dec 19, 2001 |
3.95 |
| Dec 18, 2001 |
3.95 |
| Dec 17, 2001 |
3.96 |
| Dec 14, 2001 |
3.96 |
| Dec 13, 2001 |
3.97 |
| Dec 12, 2001 |
3.98 |
| Dec 11, 2001 |
3.99 |
| Dec 10, 2001 |
4.00 |
| Dec 7, 2001 |
4.01 |
| Dec 6, 2001 |
4.02 |
| Dec 5, 2001 |
4.02 |
| Dec 4, 2001 |
4.03 |
| Dec 3, 2001 |
4.03 |
| Nov 30, 2001 |
4.04 |
| Nov 29, 2001 |
4.04 |
| Nov 28, 2001 |
4.05 |
| Nov 27, 2001 |
4.05 |
| Nov 26, 2001 |
4.06 |
| Nov 23, 2001 |
4.07 |
| Nov 21, 2001 |
4.07 |
| Nov 20, 2001 |
4.08 |
| Nov 19, 2001 |
4.08 |
| Nov 16, 2001 |
4.09 |
| Nov 15, 2001 |
4.09 |
| Nov 14, 2001 |
4.09 |
| Nov 13, 2001 |
4.10 |
| Nov 12, 2001 |
4.10 |
| Nov 9, 2001 |
4.11 |
| Nov 8, 2001 |
4.11 |
| Nov 7, 2001 |
4.12 |
| Nov 6, 2001 |
4.12 |
| Nov 5, 2001 |
4.13 |
| Nov 2, 2001 |
4.13 |
| Nov 1, 2001 |
4.14 |
| Oct 31, 2001 |
4.15 |
| Oct 30, 2001 |
4.16 |
| Oct 29, 2001 |
4.17 |
| Oct 26, 2001 |
4.18 |
| Oct 25, 2001 |
4.19 |
| Oct 24, 2001 |
4.20 |
| Oct 23, 2001 |
4.21 |
| Oct 22, 2001 |
4.21 |
| Oct 19, 2001 |
4.22 |
| Oct 18, 2001 |
4.24 |
| Oct 17, 2001 |
4.25 |
| Oct 16, 2001 |
4.26 |
| Oct 15, 2001 |
4.27 |
| Oct 12, 2001 |
4.29 |
| Oct 11, 2001 |
4.30 |
| Oct 10, 2001 |
4.31 |
| Oct 9, 2001 |
4.32 |
| Oct 8, 2001 |
4.33 |
| Oct 5, 2001 |
4.34 |
| Oct 4, 2001 |
4.35 |
| Oct 3, 2001 |
4.36 |
| Oct 2, 2001 |
4.36 |
| Oct 1, 2001 |
4.38 |
| Sep 28, 2001 |
4.39 |
| Sep 27, 2001 |
4.40 |
| Sep 26, 2001 |
4.41 |
| Sep 25, 2001 |
4.42 |
| Sep 24, 2001 |
4.43 |
| Sep 21, 2001 |
4.43 |
| Sep 20, 2001 |
4.44 |
| Sep 19, 2001 |
4.45 |
| Sep 18, 2001 |
4.45 |
| Sep 17, 2001 |
4.45 |
| Sep 10, 2001 |
4.45 |
| Sep 7, 2001 |
4.44 |
| Sep 6, 2001 |
4.42 |
| Sep 5, 2001 |
4.41 |
| Sep 4, 2001 |
4.40 |
| Aug 31, 2001 |
4.38 |
| Aug 30, 2001 |
4.37 |
| Aug 29, 2001 |
4.36 |
| Aug 28, 2001 |
4.35 |
| Aug 27, 2001 |
4.34 |
| Aug 24, 2001 |
4.33 |
| Aug 23, 2001 |
4.32 |
| Aug 22, 2001 |
4.32 |
| Aug 21, 2001 |
4.31 |
| Aug 20, 2001 |
4.30 |
| Aug 17, 2001 |
4.29 |
| Aug 16, 2001 |
4.29 |
| Aug 15, 2001 |
4.28 |
| Aug 14, 2001 |
4.27 |
| Aug 13, 2001 |
4.25 |
| Aug 10, 2001 |
4.24 |
| Aug 9, 2001 |
4.24 |
| Aug 8, 2001 |
4.22 |
| Aug 7, 2001 |
4.21 |
| Aug 6, 2001 |
4.20 |
| Aug 3, 2001 |
4.19 |
| Aug 2, 2001 |
4.18 |
| Aug 1, 2001 |
4.17 |
| Jul 31, 2001 |
4.16 |
| Jul 30, 2001 |
4.15 |
| Jul 27, 2001 |
4.13 |
| Jul 26, 2001 |
4.11 |
| Jul 25, 2001 |
4.10 |
| Jul 24, 2001 |
4.08 |
| Jul 23, 2001 |
4.07 |
| Jul 20, 2001 |
4.06 |
| Jul 19, 2001 |
4.05 |
| Jul 18, 2001 |
4.04 |
| Jul 17, 2001 |
4.03 |
| Jul 16, 2001 |
4.02 |
| Jul 13, 2001 |
4.01 |
| Jul 12, 2001 |
4.00 |
| Jul 11, 2001 |
3.99 |
| Jul 10, 2001 |
3.99 |
| Jul 9, 2001 |
3.98 |
| Jul 6, 2001 |
3.98 |
| Jul 5, 2001 |
3.97 |
| Jul 3, 2001 |
3.97 |
| Jul 2, 2001 |
3.97 |
| Jun 29, 2001 |
3.96 |
| Jun 28, 2001 |
3.96 |
| Jun 27, 2001 |
3.95 |
| Jun 26, 2001 |
3.95 |
| Jun 25, 2001 |
3.95 |
| Jun 22, 2001 |
3.94 |
| Jun 21, 2001 |
3.94 |
| Jun 20, 2001 |
3.93 |
| Jun 19, 2001 |
3.92 |
| Jun 18, 2001 |
3.92 |
| Jun 15, 2001 |
3.91 |
| Jun 14, 2001 |
3.91 |
| Jun 13, 2001 |
3.90 |
| Jun 12, 2001 |
3.89 |
| Jun 11, 2001 |
3.88 |
| Jun 8, 2001 |
3.88 |
| Jun 7, 2001 |
3.87 |
| Jun 6, 2001 |
3.86 |
| Jun 5, 2001 |
3.85 |
| Jun 4, 2001 |
3.83 |
| Jun 1, 2001 |
3.82 |
| May 31, 2001 |
3.80 |
| May 30, 2001 |
3.79 |
| May 29, 2001 |
3.77 |
| May 25, 2001 |
3.76 |
| May 24, 2001 |
3.75 |
| May 23, 2001 |
3.74 |
| May 22, 2001 |
3.73 |
| May 21, 2001 |
3.71 |
| May 18, 2001 |
3.70 |
| May 17, 2001 |
3.68 |
| May 16, 2001 |
3.66 |
| May 15, 2001 |
3.64 |
| May 14, 2001 |
3.63 |
| May 11, 2001 |
3.61 |
| May 10, 2001 |
3.59 |
| May 9, 2001 |
3.58 |
| May 8, 2001 |
3.57 |
| May 7, 2001 |
3.56 |
| May 4, 2001 |
3.56 |
| May 3, 2001 |
3.55 |
| May 2, 2001 |
3.54 |
| May 1, 2001 |
3.52 |
| Apr 30, 2001 |
3.51 |
| Apr 27, 2001 |
3.50 |
| Apr 26, 2001 |
3.49 |
| Apr 25, 2001 |
3.48 |
| Apr 24, 2001 |
3.47 |
| Apr 23, 2001 |
3.46 |
| Apr 20, 2001 |
3.46 |
| Apr 19, 2001 |
3.46 |
| Apr 18, 2001 |
3.46 |
| Apr 17, 2001 |
3.46 |
| Apr 16, 2001 |
3.46 |
| Apr 12, 2001 |
3.46 |
| Apr 11, 2001 |
3.45 |
| Apr 10, 2001 |
3.45 |
| Apr 9, 2001 |
3.44 |
| Apr 6, 2001 |
3.44 |
| Apr 5, 2001 |
3.43 |
| Apr 4, 2001 |
3.43 |
| Apr 3, 2001 |
3.42 |
| Apr 2, 2001 |
3.42 |
| Mar 30, 2001 |
3.41 |
| Mar 29, 2001 |
3.41 |
| Mar 28, 2001 |
3.40 |
| Mar 27, 2001 |
3.39 |
| Mar 26, 2001 |
3.39 |
| Mar 23, 2001 |
3.38 |
| Mar 22, 2001 |
3.37 |
| Mar 21, 2001 |
3.36 |
| Mar 20, 2001 |
3.35 |
| Mar 19, 2001 |
3.34 |
| Mar 16, 2001 |
3.32 |
| Mar 15, 2001 |
3.31 |
| Mar 14, 2001 |
3.30 |
| Mar 13, 2001 |
3.29 |
| Mar 12, 2001 |
3.27 |
| Mar 9, 2001 |
3.26 |
| Mar 8, 2001 |
3.25 |
| Mar 7, 2001 |
3.23 |
| Mar 6, 2001 |
3.22 |
| Mar 5, 2001 |
3.21 |
| Mar 2, 2001 |
3.20 |
| Mar 1, 2001 |
3.19 |
| Feb 28, 2001 |
3.18 |
