Trinity Industries (TRN) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 31.37 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 18.40 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 17.91 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 39.00 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 29.50 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | -6.48 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 5.12 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 10.36 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 6.41 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | -3.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -6.53 |
| May 21, 2026 | -6.87 |
| May 20, 2026 | -6.72 |
| May 19, 2026 | -6.62 |
| May 18, 2026 | -6.86 |
| May 15, 2026 | -6.84 |
| May 14, 2026 | -7.04 |
| May 13, 2026 | -7.30 |
| May 12, 2026 | -7.22 |
| May 11, 2026 | -7.29 |
| May 8, 2026 | -7.31 |
| May 7, 2026 | -7.32 |
| May 6, 2026 | -7.24 |
| May 5, 2026 | -7.16 |
| May 4, 2026 | -6.92 |
| May 1, 2026 | -7.23 |
| Apr 30, 2026 | -6.51 |
| Apr 29, 2026 | -6.14 |
| Apr 28, 2026 | -6.27 |
| Apr 27, 2026 | -6.31 |
| Apr 24, 2026 | -6.34 |
| Apr 23, 2026 | -6.31 |
| Apr 22, 2026 | -6.24 |
| Apr 21, 2026 | -6.16 |
| Apr 20, 2026 | -6.37 |
| Apr 17, 2026 | -6.58 |
| Apr 16, 2026 | -6.48 |
| Apr 15, 2026 | -6.69 |
| Apr 14, 2026 | -6.92 |
| Apr 13, 2026 | -6.98 |
| Apr 10, 2026 | -6.91 |
| Apr 9, 2026 | -6.88 |
| Apr 8, 2026 | -6.67 |
| Apr 7, 2026 | -6.41 |
| Apr 6, 2026 | -6.43 |
| Apr 2, 2026 | -6.58 |
| Apr 1, 2026 | -6.59 |
| Mar 31, 2026 | -6.42 |
| Mar 30, 2026 | -6.50 |
| Mar 27, 2026 | -6.47 |
| Mar 26, 2026 | -6.53 |
| Mar 25, 2026 | -6.57 |
| Mar 24, 2026 | -6.49 |
| Mar 23, 2026 | -6.35 |
| Mar 20, 2026 | -6.14 |
| Mar 19, 2026 | -6.17 |
| Mar 18, 2026 | -6.25 |
| Mar 17, 2026 | -6.33 |
| Mar 16, 2026 | -6.22 |
| Mar 13, 2026 | -6.12 |
| Mar 12, 2026 | -6.12 |
| Mar 11, 2026 | -6.39 |
| Mar 10, 2026 | -6.54 |
| Mar 9, 2026 | -6.60 |
| Mar 6, 2026 | -6.61 |
| Mar 5, 2026 | -6.88 |
| Mar 4, 2026 | -7.10 |
| Mar 3, 2026 | -7.08 |
| Mar 2, 2026 | -7.18 |
| Feb 27, 2026 | -7.09 |
| Feb 26, 2026 | -7.10 |
| Feb 25, 2026 | -7.15 |
| Feb 24, 2026 | -7.29 |
| Feb 23, 2026 | -7.18 |
| Feb 20, 2026 | -7.25 |
| Feb 19, 2026 | -7.08 |
| Feb 18, 2026 | -7.11 |
| Feb 17, 2026 | -7.20 |
| Feb 13, 2026 | -7.28 |
| Feb 12, 2026 | -7.17 |
| Feb 11, 2026 | -6.57 |
| Feb 10, 2026 | -6.40 |
| Feb 9, 2026 | -6.34 |
| Feb 6, 2026 | -6.30 |
| Feb 5, 2026 | -6.27 |
| Feb 4, 2026 | -6.15 |
| Feb 3, 2026 | -6.07 |
| Feb 2, 2026 | -6.06 |
| Jan 30, 2026 | -5.96 |
| Jan 29, 2026 | -5.95 |
| Jan 28, 2026 | -5.84 |
| Jan 27, 2026 | -5.82 |
| Jan 26, 2026 | -5.83 |
| Jan 23, 2026 | -5.61 |
| Jan 22, 2026 | -5.72 |
| Jan 21, 2026 | -5.68 |
| Jan 20, 2026 | -5.52 |
| Jan 16, 2026 | -5.67 |
| Jan 15, 2026 | -5.70 |
| Jan 14, 2026 | -5.75 |
| Jan 13, 2026 | -5.80 |
| Jan 12, 2026 | -5.82 |
| Jan 9, 2026 | -5.87 |
| Jan 8, 2026 | -6.09 |
| Jan 7, 2026 | -5.98 |
| Jan 6, 2026 | -6.05 |
| Jan 5, 2026 | -5.51 |
| Jan 2, 2026 | -5.59 |
| Dec 31, 2025 | -5.48 |
| Dec 30, 2025 | 15.07 |
| Dec 29, 2025 | 15.16 |
| Dec 26, 2025 | 15.39 |
| Dec 24, 2025 | 15.57 |
| Dec 23, 2025 | 15.64 |
| Dec 22, 2025 | 15.85 |
| Dec 19, 2025 | 15.91 |
| Dec 18, 2025 | 16.00 |
| Dec 17, 2025 | 15.96 |
| Dec 16, 2025 | 15.80 |
| Dec 15, 2025 | 15.85 |
| Dec 12, 2025 | 15.85 |
| Dec 11, 2025 | 15.87 |
| Dec 10, 2025 | 15.83 |
| Dec 9, 2025 | 15.55 |
| Dec 8, 2025 | 15.37 |
| Dec 5, 2025 | 15.48 |
| Dec 4, 2025 | 15.46 |
| Dec 3, 2025 | 15.18 |
| Dec 2, 2025 | 14.85 |
| Dec 1, 2025 | 14.76 |
| Nov 28, 2025 | 14.84 |
| Nov 26, 2025 | 14.82 |
| Nov 25, 2025 | 14.76 |
| Nov 24, 2025 | 14.34 |
| Nov 21, 2025 | 14.44 |
| Nov 20, 2025 | 14.27 |
| Nov 19, 2025 | 14.11 |
| Nov 18, 2025 | 14.11 |
| Nov 17, 2025 | 14.03 |
| Nov 14, 2025 | 14.25 |
| Nov 13, 2025 | 14.17 |
| Nov 12, 2025 | 14.19 |
| Nov 11, 2025 | 13.94 |
| Nov 10, 2025 | 14.46 |
| Nov 7, 2025 | 14.36 |
| Nov 6, 2025 | 14.50 |
| Nov 5, 2025 | 14.70 |
| Nov 4, 2025 | 14.61 |
| Nov 3, 2025 | 14.91 |
| Oct 31, 2025 | 15.32 |
| Oct 30, 2025 | 15.14 |
| Oct 29, 2025 | 15.58 |
| Oct 28, 2025 | 15.81 |
| Oct 27, 2025 | 15.78 |
| Oct 24, 2025 | 15.82 |
| Oct 23, 2025 | 15.72 |
| Oct 22, 2025 | 15.63 |
| Oct 21, 2025 | 15.73 |
| Oct 20, 2025 | 15.86 |
| Oct 17, 2025 | 15.62 |
| Oct 16, 2025 | 15.69 |
| Oct 15, 2025 | 15.77 |
| Oct 14, 2025 | 15.73 |
| Oct 13, 2025 | 15.44 |
| Oct 10, 2025 | 15.20 |
| Oct 9, 2025 | 15.57 |
| Oct 8, 2025 | 15.71 |
| Oct 7, 2025 | 15.43 |
| Oct 6, 2025 | 15.65 |
| Oct 3, 2025 | 15.72 |
| Oct 2, 2025 | 15.54 |
| Oct 1, 2025 | 15.55 |
| Sep 30, 2025 | 15.69 |
| Sep 29, 2025 | 25.64 |
| Sep 26, 2025 | 25.82 |
| Sep 25, 2025 | 25.60 |
| Sep 24, 2025 | 25.62 |
| Sep 23, 2025 | 25.99 |
| Sep 22, 2025 | 26.02 |
| Sep 19, 2025 | 25.83 |
| Sep 18, 2025 | 26.34 |
| Sep 17, 2025 | 25.54 |
| Sep 16, 2025 | 25.64 |
| Sep 15, 2025 | 26.10 |
| Sep 12, 2025 | 25.92 |
| Sep 11, 2025 | 26.30 |
| Sep 10, 2025 | 25.96 |
| Sep 9, 2025 | 25.94 |
| Sep 8, 2025 | 26.09 |
| Sep 5, 2025 | 26.31 |
| Sep 4, 2025 | 26.33 |
| Sep 3, 2025 | 25.68 |
| Sep 2, 2025 | 26.19 |
| Aug 29, 2025 | 26.17 |
| Aug 28, 2025 | 26.34 |
| Aug 27, 2025 | 26.51 |
| Aug 26, 2025 | 26.29 |
| Aug 25, 2025 | 26.20 |
| Aug 22, 2025 | 26.70 |
| Aug 21, 2025 | 25.65 |
| Aug 20, 2025 | 25.66 |
| Aug 19, 2025 | 25.89 |
| Aug 18, 2025 | 25.60 |
| Aug 15, 2025 | 25.24 |
| Aug 14, 2025 | 25.79 |
| Aug 13, 2025 | 26.59 |
| Aug 12, 2025 | 26.42 |
| Aug 11, 2025 | 25.46 |
| Aug 8, 2025 | 25.03 |
| Aug 7, 2025 | 25.17 |
| Aug 6, 2025 | 24.85 |
| Aug 5, 2025 | 24.25 |
| Aug 4, 2025 | 22.67 |
| Aug 1, 2025 | 22.25 |
| Jul 31, 2025 | 21.45 |
| Jul 30, 2025 | 23.00 |
| Jul 29, 2025 | 23.29 |
| Jul 28, 2025 | 24.22 |
| Jul 25, 2025 | 24.25 |
| Jul 24, 2025 | 24.01 |
| Jul 23, 2025 | 24.70 |
| Jul 22, 2025 | 24.49 |
| Jul 21, 2025 | 23.97 |
| Jul 18, 2025 | 24.20 |
| Jul 17, 2025 | 24.70 |
| Jul 16, 2025 | 24.57 |
| Jul 15, 2025 | 24.76 |
| Jul 14, 2025 | 25.46 |
| Jul 11, 2025 | 25.68 |
| Jul 10, 2025 | 26.08 |
| Jul 9, 2025 | 25.74 |
| Jul 8, 2025 | 26.28 |
| Jul 7, 2025 | 26.34 |
| Jul 3, 2025 | 26.73 |
| Jul 2, 2025 | 26.65 |
| Jul 1, 2025 | 25.47 |
| Jun 30, 2025 | 24.87 |
| Jun 27, 2025 | 3.87 |
| Jun 26, 2025 | 3.89 |
| Jun 25, 2025 | 3.78 |
| Jun 24, 2025 | 3.82 |
| Jun 23, 2025 | 3.75 |
| Jun 20, 2025 | 3.69 |
| Jun 18, 2025 | 3.76 |
| Jun 17, 2025 | 3.70 |
| Jun 16, 2025 | 3.77 |
| Jun 13, 2025 | 3.73 |
| Jun 12, 2025 | 3.78 |
| Jun 11, 2025 | 3.79 |
| Jun 10, 2025 | 3.80 |
| Jun 9, 2025 | 3.78 |
| Jun 6, 2025 | 3.75 |
| Jun 5, 2025 | 3.68 |
| Jun 4, 2025 | 3.66 |
| Jun 3, 2025 | 3.71 |
| Jun 2, 2025 | 3.64 |
| May 30, 2025 | 3.69 |
| May 29, 2025 | 3.69 |
| May 28, 2025 | 3.67 |
| May 27, 2025 | 3.73 |
| May 23, 2025 | 3.64 |
| May 22, 2025 | 3.67 |
| May 21, 2025 | 3.69 |
| May 20, 2025 | 3.81 |
| May 19, 2025 | 3.83 |
| May 16, 2025 | 3.85 |
| May 15, 2025 | 3.86 |
| May 14, 2025 | 3.82 |
| May 13, 2025 | 3.84 |
| May 12, 2025 | 3.80 |
| May 9, 2025 | 3.59 |
| May 8, 2025 | 3.58 |
| May 7, 2025 | 3.46 |
| May 6, 2025 | 3.53 |
| May 5, 2025 | 3.54 |
| May 2, 2025 | 3.58 |
| May 1, 2025 | 3.50 |
| Apr 30, 2025 | 3.60 |
| Apr 29, 2025 | 3.59 |
| Apr 28, 2025 | 3.57 |
| Apr 25, 2025 | 3.60 |
| Apr 24, 2025 | 3.62 |
| Apr 23, 2025 | 3.52 |
| Apr 22, 2025 | 3.54 |
| Apr 21, 2025 | 3.58 |
| Apr 17, 2025 | 3.64 |
| Apr 16, 2025 | 3.57 |
| Apr 15, 2025 | 3.63 |
| Apr 14, 2025 | 3.66 |
| Apr 11, 2025 | 3.62 |
| Apr 10, 2025 | 3.67 |
| Apr 9, 2025 | 3.82 |
| Apr 8, 2025 | 3.47 |
| Apr 7, 2025 | 3.58 |
| Apr 4, 2025 | 3.60 |
| Apr 3, 2025 | 3.82 |
| Apr 2, 2025 | 4.14 |
| Apr 1, 2025 | 4.03 |
| Mar 31, 2025 | 4.02 |
| Mar 28, 2025 | 4.48 |
| Mar 27, 2025 | 4.57 |
| Mar 26, 2025 | 4.63 |
| Mar 25, 2025 | 4.66 |
| Mar 24, 2025 | 4.67 |
| Mar 21, 2025 | 4.63 |
| Mar 20, 2025 | 4.67 |
| Mar 19, 2025 | 4.64 |
| Mar 18, 2025 | 4.59 |
| Mar 17, 2025 | 4.64 |
| Mar 14, 2025 | 4.60 |
| Mar 13, 2025 | 4.55 |
| Mar 12, 2025 | 4.57 |
| Mar 11, 2025 | 4.63 |
| Mar 10, 2025 | 4.61 |
| Mar 7, 2025 | 4.70 |
| Mar 6, 2025 | 4.69 |
| Mar 5, 2025 | 4.70 |
| Mar 4, 2025 | 4.64 |
| Mar 3, 2025 | 4.74 |
| Feb 28, 2025 | 4.90 |
| Feb 27, 2025 | 4.88 |
| Feb 26, 2025 | 4.91 |
| Feb 25, 2025 | 4.85 |
| Feb 24, 2025 | 4.77 |
| Feb 21, 2025 | 4.76 |
| Feb 20, 2025 | 4.94 |
| Feb 19, 2025 | 5.39 |
| Feb 18, 2025 | 5.44 |
| Feb 14, 2025 | 5.42 |
| Feb 13, 2025 | 5.54 |
| Feb 12, 2025 | 5.59 |
| Feb 11, 2025 | 5.86 |
| Feb 10, 2025 | 5.84 |
| Feb 7, 2025 | 5.85 |
| Feb 6, 2025 | 5.94 |
| Feb 5, 2025 | 5.93 |
| Feb 4, 2025 | 5.86 |
| Feb 3, 2025 | 5.75 |
| Jan 31, 2025 | 5.96 |
| Jan 30, 2025 | 6.03 |
| Jan 29, 2025 | 5.94 |
| Jan 28, 2025 | 5.95 |
| Jan 27, 2025 | 6.05 |
| Jan 24, 2025 | 6.21 |
| Jan 23, 2025 | 6.20 |
| Jan 22, 2025 | 6.04 |
| Jan 21, 2025 | 6.07 |
| Jan 17, 2025 | 6.01 |
| Jan 16, 2025 | 5.92 |
| Jan 15, 2025 | 5.93 |
| Jan 14, 2025 | 5.90 |
| Jan 13, 2025 | 5.70 |
| Jan 10, 2025 | 5.50 |
| Jan 8, 2025 | 5.48 |
| Jan 7, 2025 | 5.56 |
| Jan 6, 2025 | 5.70 |
| Jan 3, 2025 | 5.66 |
| Jan 2, 2025 | 5.53 |
| Dec 31, 2024 | 5.53 |
| Dec 30, 2024 | 29.02 |
| Dec 27, 2024 | 29.19 |
| Dec 26, 2024 | 29.55 |
| Dec 24, 2024 | 29.48 |
| Dec 23, 2024 | 28.94 |
| Dec 20, 2024 | 29.42 |
| Dec 19, 2024 | 29.11 |
| Dec 18, 2024 | 28.77 |
| Dec 17, 2024 | 30.18 |
| Dec 16, 2024 | 31.09 |
| Dec 13, 2024 | 30.71 |
| Dec 12, 2024 | 30.76 |
| Dec 11, 2024 | 31.19 |
| Dec 10, 2024 | 31.57 |
| Dec 9, 2024 | 30.74 |
| Dec 6, 2024 | 31.25 |
| Dec 5, 2024 | 30.73 |
| Dec 4, 2024 | 30.89 |
| Dec 3, 2024 | 30.73 |
| Dec 2, 2024 | 31.00 |
| Nov 29, 2024 | 31.02 |
| Nov 27, 2024 | 30.81 |
| Nov 26, 2024 | 31.00 |
| Nov 25, 2024 | 31.16 |
| Nov 22, 2024 | 30.90 |
| Nov 21, 2024 | 30.58 |
| Nov 20, 2024 | 30.49 |
| Nov 19, 2024 | 31.25 |
| Nov 18, 2024 | 30.81 |
| Nov 15, 2024 | 30.63 |
| Nov 14, 2024 | 30.75 |
| Nov 13, 2024 | 31.16 |
| Nov 12, 2024 | 31.50 |
| Nov 11, 2024 | 31.43 |
| Nov 8, 2024 | 30.56 |
| Nov 7, 2024 | 30.33 |
| Nov 6, 2024 | 30.44 |
| Nov 5, 2024 | 27.81 |
| Nov 4, 2024 | 27.16 |
| Nov 1, 2024 | 26.81 |
| Oct 31, 2024 | 28.21 |
| Oct 30, 2024 | 29.40 |
| Oct 29, 2024 | 29.33 |
| Oct 28, 2024 | 29.75 |
| Oct 25, 2024 | 29.16 |
| Oct 24, 2024 | 29.42 |
| Oct 23, 2024 | 28.60 |
| Oct 22, 2024 | 28.62 |
| Oct 21, 2024 | 28.13 |
| Oct 18, 2024 | 29.08 |
| Oct 17, 2024 | 28.96 |
| Oct 16, 2024 | 29.43 |
| Oct 15, 2024 | 28.97 |
| Oct 14, 2024 | 30.14 |
| Oct 11, 2024 | 29.61 |
| Oct 10, 2024 | 29.18 |
| Oct 9, 2024 | 28.89 |
| Oct 8, 2024 | 28.17 |
| Oct 7, 2024 | 28.11 |
| Oct 4, 2024 | 27.97 |
| Oct 3, 2024 | 27.42 |
| Oct 2, 2024 | 27.83 |
| Oct 1, 2024 | 27.97 |
| Sep 30, 2024 | 28.67 |
| Sep 27, 2024 | 3.55 |
| Sep 26, 2024 | 3.51 |
| Sep 25, 2024 | 3.52 |
| Sep 24, 2024 | 3.54 |
| Sep 23, 2024 | 3.52 |
| Sep 20, 2024 | 3.54 |
| Sep 19, 2024 | 3.53 |
| Sep 18, 2024 | 3.43 |
| Sep 17, 2024 | 3.43 |
| Sep 16, 2024 | 3.36 |
| Sep 13, 2024 | 3.30 |
| Sep 12, 2024 | 3.18 |
| Sep 11, 2024 | 3.15 |
| Sep 10, 2024 | 3.17 |
| Sep 9, 2024 | 3.16 |
| Sep 6, 2024 | 3.21 |
| Sep 5, 2024 | 3.35 |
| Sep 4, 2024 | 3.32 |
| Sep 3, 2024 | 3.32 |
| Aug 30, 2024 | 3.41 |
| Aug 29, 2024 | 3.40 |
| Aug 28, 2024 | 3.38 |
| Aug 27, 2024 | 3.34 |
| Aug 26, 2024 | 3.36 |
| Aug 23, 2024 | 3.36 |
| Aug 22, 2024 | 3.30 |
| Aug 21, 2024 | 3.33 |
| Aug 20, 2024 | 3.30 |
| Aug 19, 2024 | 3.38 |
| Aug 16, 2024 | 3.34 |
| Aug 15, 2024 | 3.33 |
| Aug 14, 2024 | 3.32 |
| Aug 13, 2024 | 3.32 |
| Aug 12, 2024 | 3.29 |
| Aug 9, 2024 | 3.40 |
| Aug 8, 2024 | 3.40 |
| Aug 7, 2024 | 3.39 |
| Aug 6, 2024 | 3.47 |
| Aug 5, 2024 | 3.46 |
| Aug 2, 2024 | 3.51 |
| Aug 1, 2024 | 3.77 |
| Jul 31, 2024 | 3.42 |
| Jul 30, 2024 | 3.40 |
| Jul 29, 2024 | 3.39 |
| Jul 26, 2024 | 3.45 |
| Jul 25, 2024 | 3.44 |
| Jul 24, 2024 | 3.34 |
| Jul 23, 2024 | 3.37 |
| Jul 22, 2024 | 3.27 |
| Jul 19, 2024 | 3.19 |
| Jul 18, 2024 | 3.23 |
| Jul 17, 2024 | 3.23 |
| Jul 16, 2024 | 3.24 |
| Jul 15, 2024 | 3.11 |
| Jul 12, 2024 | 3.05 |
| Jul 11, 2024 | 3.06 |
| Jul 10, 2024 | 2.96 |
| Jul 9, 2024 | 2.97 |
| Jul 8, 2024 | 2.98 |
| Jul 5, 2024 | 3.05 |
| Jul 3, 2024 | 3.04 |
| Jul 2, 2024 | 3.03 |
| Jul 1, 2024 | 3.02 |
| Jun 28, 2024 | 35.96 |
| Jun 27, 2024 | 35.66 |
| Jun 26, 2024 | 35.67 |
| Jun 25, 2024 | 36.25 |
| Jun 24, 2024 | 37.18 |
| Jun 21, 2024 | 36.85 |
| Jun 20, 2024 | 37.51 |
| Jun 18, 2024 | 36.79 |
| Jun 17, 2024 | 35.57 |
| Jun 14, 2024 | 33.77 |
| Jun 13, 2024 | 34.70 |
| Jun 12, 2024 | 35.09 |
| Jun 11, 2024 | 34.60 |
| Jun 10, 2024 | 35.04 |
| Jun 7, 2024 | 35.20 |
| Jun 6, 2024 | 35.61 |
| Jun 5, 2024 | 36.49 |
| Jun 4, 2024 | 36.57 |
| Jun 3, 2024 | 37.54 |
| May 31, 2024 | 37.80 |
| May 30, 2024 | 37.37 |
| May 29, 2024 | 36.65 |
| May 28, 2024 | 36.97 |
| May 24, 2024 | 36.56 |
| May 23, 2024 | 35.72 |
| May 22, 2024 | 36.31 |
| May 21, 2024 | 37.18 |
| May 20, 2024 | 36.95 |
| May 17, 2024 | 37.30 |
| May 16, 2024 | 37.35 |
| May 15, 2024 | 36.94 |
| May 14, 2024 | 37.13 |
| May 13, 2024 | 37.24 |
| May 10, 2024 | 37.54 |
| May 9, 2024 | 37.33 |
| May 8, 2024 | 36.86 |
| May 7, 2024 | 36.74 |
| May 6, 2024 | 36.67 |
| May 3, 2024 | 36.58 |
| May 2, 2024 | 36.11 |
| May 1, 2024 | 35.51 |
| Apr 30, 2024 | 31.27 |
| Apr 29, 2024 | 32.52 |
| Apr 26, 2024 | 32.62 |
| Apr 25, 2024 | 32.58 |
| Apr 24, 2024 | 32.66 |
| Apr 23, 2024 | 32.16 |
| Apr 22, 2024 | 31.76 |
| Apr 19, 2024 | 31.89 |
| Apr 18, 2024 | 31.55 |
| Apr 17, 2024 | 31.11 |
| Apr 16, 2024 | 31.40 |
| Apr 15, 2024 | 31.93 |
| Apr 12, 2024 | 32.28 |
| Apr 11, 2024 | 33.29 |
| Apr 10, 2024 | 32.86 |
| Apr 9, 2024 | 33.57 |
| Apr 8, 2024 | 33.47 |
| Apr 5, 2024 | 33.57 |
| Apr 4, 2024 | 32.69 |
| Apr 3, 2024 | 33.13 |
| Apr 2, 2024 | 32.50 |
| Apr 1, 2024 | 32.70 |
| Mar 28, 2024 | 8.89 |
| Mar 27, 2024 | 8.95 |
| Mar 26, 2024 | 8.76 |
| Mar 25, 2024 | 8.66 |
| Mar 22, 2024 | 8.43 |
| Mar 21, 2024 | 8.54 |
| Mar 20, 2024 | 8.41 |
| Mar 19, 2024 | 8.32 |
| Mar 18, 2024 | 8.24 |
| Mar 15, 2024 | 8.30 |
| Mar 14, 2024 | 8.13 |
| Mar 13, 2024 | 8.30 |
| Mar 12, 2024 | 8.24 |
| Mar 11, 2024 | 8.31 |
| Mar 8, 2024 | 8.38 |
| Mar 7, 2024 | 8.26 |
| Mar 6, 2024 | 8.14 |
| Mar 5, 2024 | 8.02 |
| Mar 4, 2024 | 7.88 |
| Mar 1, 2024 | 8.00 |
| Feb 29, 2024 | 8.10 |
| Feb 28, 2024 | 7.79 |
| Feb 27, 2024 | 7.85 |
| Feb 26, 2024 | 7.74 |
| Feb 23, 2024 | 7.85 |
| Feb 22, 2024 | 8.12 |
| Feb 21, 2024 | 8.47 |
| Feb 20, 2024 | 8.40 |
| Feb 16, 2024 | 8.47 |
| Feb 15, 2024 | 8.72 |
| Feb 14, 2024 | 8.45 |
| Feb 13, 2024 | 8.23 |
| Feb 12, 2024 | 8.54 |
| Feb 9, 2024 | 8.40 |
| Feb 8, 2024 | 8.30 |
| Feb 7, 2024 | 8.15 |
| Feb 6, 2024 | 8.26 |
| Feb 5, 2024 | 8.08 |
| Feb 2, 2024 | 8.16 |
| Feb 1, 2024 | 8.11 |
| Jan 31, 2024 | 8.03 |
| Jan 30, 2024 | 8.31 |
| Jan 29, 2024 | 8.28 |
| Jan 26, 2024 | 8.26 |
| Jan 25, 2024 | 8.26 |
| Jan 24, 2024 | 8.13 |
| Jan 23, 2024 | 8.16 |
| Jan 22, 2024 | 8.14 |
| Jan 19, 2024 | 7.88 |
| Jan 18, 2024 | 7.61 |
| Jan 17, 2024 | 7.61 |
| Jan 16, 2024 | 7.80 |
| Jan 12, 2024 | 7.93 |
| Jan 11, 2024 | 7.96 |
| Jan 10, 2024 | 8.10 |
| Jan 9, 2024 | 8.15 |
| Jan 8, 2024 | 8.47 |
| Jan 5, 2024 | 8.38 |
| Jan 4, 2024 | 8.29 |
| Jan 3, 2024 | 8.34 |
| Jan 2, 2024 | 8.49 |
| Dec 29, 2023 | -3.28 |
| Dec 28, 2023 | -3.30 |
| Dec 27, 2023 | -3.26 |
| Dec 26, 2023 | -3.27 |
| Dec 22, 2023 | -3.25 |
| Dec 21, 2023 | -3.25 |
| Dec 20, 2023 | -3.19 |
| Dec 19, 2023 | -3.38 |
| Dec 18, 2023 | -3.35 |
| Dec 15, 2023 | -3.49 |
| Dec 14, 2023 | -3.53 |
| Dec 13, 2023 | -3.39 |
| Dec 12, 2023 | -3.29 |
| Dec 11, 2023 | -3.28 |
| Dec 8, 2023 | -3.28 |
| Dec 7, 2023 | -3.25 |
| Dec 6, 2023 | -3.16 |
| Dec 5, 2023 | -3.15 |
| Dec 4, 2023 | -3.23 |
| Dec 1, 2023 | -3.16 |
| Nov 30, 2023 | -3.08 |
| Nov 29, 2023 | -3.03 |
| Nov 28, 2023 | -2.99 |
| Nov 27, 2023 | -3.04 |
| Nov 24, 2023 | -3.05 |
| Nov 22, 2023 | -3.04 |
| Nov 21, 2023 | -3.03 |
| Nov 20, 2023 | -3.07 |
| Nov 17, 2023 | -3.07 |
| Nov 16, 2023 | -3.01 |
| Nov 15, 2023 | -3.05 |
| Nov 14, 2023 | -3.00 |
| Nov 13, 2023 | -2.88 |
| Nov 10, 2023 | -2.88 |
| Nov 9, 2023 | -2.85 |
| Nov 8, 2023 | -2.85 |
| Nov 7, 2023 | -2.90 |
| Nov 6, 2023 | -2.95 |
| Nov 3, 2023 | -2.96 |
| Nov 2, 2023 | -2.81 |
| Nov 1, 2023 | -2.55 |
| Oct 31, 2023 | -2.57 |
| Oct 30, 2023 | -2.57 |
| Oct 27, 2023 | -2.50 |
| Oct 26, 2023 | -2.55 |
| Oct 25, 2023 | -2.48 |
| Oct 24, 2023 | -2.60 |
| Oct 23, 2023 | -2.63 |
| Oct 20, 2023 | -2.66 |
| Oct 19, 2023 | -2.68 |
| Oct 18, 2023 | -2.75 |
| Oct 17, 2023 | -2.84 |
| Oct 16, 2023 | -2.83 |
| Oct 13, 2023 | -2.70 |
| Oct 12, 2023 | -2.71 |
| Oct 11, 2023 | -2.79 |
| Oct 10, 2023 | -2.74 |
| Oct 9, 2023 | -2.71 |
| Oct 6, 2023 | -2.66 |
| Oct 5, 2023 | -2.64 |
| Oct 4, 2023 | -2.62 |
| Oct 3, 2023 | -2.88 |
| Oct 2, 2023 | -2.91 |
| Sep 29, 2023 | -1.77 |
| Sep 28, 2023 | -1.82 |
| Sep 27, 2023 | -1.80 |
| Sep 26, 2023 | -1.79 |
| Sep 25, 2023 | -1.84 |
| Sep 22, 2023 | -1.84 |
| Sep 21, 2023 | -1.84 |
| Sep 20, 2023 | -1.81 |
| Sep 19, 2023 | -1.79 |
| Sep 18, 2023 | -1.75 |
| Sep 15, 2023 | -1.75 |
| Sep 14, 2023 | -1.77 |
| Sep 13, 2023 | -1.71 |
| Sep 12, 2023 | -1.73 |
| Sep 11, 2023 | -1.73 |
| Sep 8, 2023 | -1.71 |
| Sep 7, 2023 | -1.70 |
| Sep 6, 2023 | -1.74 |
| Sep 5, 2023 | -1.75 |
| Sep 1, 2023 | -1.86 |
| Aug 31, 2023 | -1.82 |
| Aug 30, 2023 | -1.82 |
| Aug 29, 2023 | -1.83 |
| Aug 28, 2023 | -1.81 |
| Aug 25, 2023 | -1.81 |
| Aug 24, 2023 | -1.81 |
| Aug 23, 2023 | -1.83 |
| Aug 22, 2023 | -1.80 |
| Aug 21, 2023 | -1.81 |
| Aug 18, 2023 | -1.83 |
| Aug 17, 2023 | -1.84 |
| Aug 16, 2023 | -1.83 |
| Aug 15, 2023 | -1.85 |
| Aug 14, 2023 | -1.89 |
| Aug 11, 2023 | -1.91 |
| Aug 10, 2023 | -1.91 |
| Aug 9, 2023 | -1.89 |
| Aug 8, 2023 | -1.90 |
| Aug 7, 2023 | -1.91 |
| Aug 4, 2023 | -1.87 |
| Aug 3, 2023 | -1.90 |
| Aug 2, 2023 | -1.95 |
| Aug 1, 2023 | -1.86 |
| Jul 31, 2023 | -1.91 |
| Jul 28, 2023 | -1.87 |
| Jul 27, 2023 | -1.87 |
| Jul 26, 2023 | -1.88 |
| Jul 25, 2023 | -1.87 |
| Jul 24, 2023 | -1.87 |
| Jul 21, 2023 | -1.85 |
| Jul 20, 2023 | -1.88 |
| Jul 19, 2023 | -1.88 |
| Jul 18, 2023 | -1.86 |
| Jul 17, 2023 | -1.85 |
| Jul 14, 2023 | -1.86 |
| Jul 13, 2023 | -1.87 |
| Jul 12, 2023 | -1.87 |
| Jul 11, 2023 | -1.88 |
| Jul 10, 2023 | -1.87 |
| Jul 7, 2023 | -1.85 |
| Jul 6, 2023 | -1.82 |
| Jul 5, 2023 | -1.85 |
| Jul 3, 2023 | -1.88 |
| Jun 30, 2023 | -1.87 |
| Jun 29, 2023 | -2.64 |
| Jun 28, 2023 | -2.49 |
| Jun 27, 2023 | -2.48 |
| Jun 26, 2023 | -2.45 |
| Jun 23, 2023 | -2.43 |
| Jun 22, 2023 | -2.44 |
| Jun 21, 2023 | -2.47 |
| Jun 20, 2023 | -2.44 |
| Jun 16, 2023 | -2.47 |
| Jun 15, 2023 | -2.47 |
| Jun 14, 2023 | -2.43 |
| Jun 13, 2023 | -2.43 |
| Jun 12, 2023 | -2.38 |
| Jun 9, 2023 | -2.37 |
| Jun 8, 2023 | -2.39 |
| Jun 7, 2023 | -2.44 |
| Jun 6, 2023 | -2.30 |
| Jun 5, 2023 | -2.27 |
| Jun 2, 2023 | -2.35 |
| Jun 1, 2023 | -2.22 |
| May 31, 2023 | -2.19 |
| May 30, 2023 | -2.22 |
| May 26, 2023 | -2.22 |
| May 25, 2023 | -2.19 |
| May 24, 2023 | -2.17 |
| May 23, 2023 | -2.23 |
| May 22, 2023 | -2.22 |
| May 19, 2023 | -2.21 |
| May 18, 2023 | -2.21 |
| May 17, 2023 | -2.20 |
| May 16, 2023 | -2.13 |
| May 15, 2023 | -2.15 |
| May 12, 2023 | -2.14 |
| May 11, 2023 | -2.16 |
| May 10, 2023 | -2.16 |
| May 9, 2023 | -2.18 |
| May 8, 2023 | -2.20 |
| May 5, 2023 | -2.22 |
| May 4, 2023 | -2.14 |
| May 3, 2023 | -2.25 |
| May 2, 2023 | -2.24 |
| May 1, 2023 | -2.46 |
| Apr 28, 2023 | -2.47 |
| Apr 27, 2023 | -2.45 |
| Apr 26, 2023 | -2.40 |
| Apr 25, 2023 | -2.46 |
| Apr 24, 2023 | -2.48 |
| Apr 21, 2023 | -2.47 |
| Apr 20, 2023 | -2.47 |
| Apr 19, 2023 | -2.48 |
| Apr 18, 2023 | -2.46 |
| Apr 17, 2023 | -2.50 |
| Apr 14, 2023 | -2.45 |
| Apr 13, 2023 | -2.49 |
| Apr 12, 2023 | -2.54 |
| Apr 11, 2023 | -2.53 |
| Apr 10, 2023 | -2.49 |
| Apr 6, 2023 | -2.41 |
| Apr 5, 2023 | -2.43 |
| Apr 4, 2023 | -2.46 |
| Apr 3, 2023 | -2.52 |
| Mar 31, 2023 | -2.52 |
| Mar 30, 2023 | -2.08 |
| Mar 29, 2023 | -2.08 |
| Mar 28, 2023 | -2.06 |
| Mar 27, 2023 | -2.05 |
| Mar 24, 2023 | -2.02 |
| Mar 23, 2023 | -1.99 |
| Mar 22, 2023 | -2.05 |
| Mar 21, 2023 | -2.07 |
| Mar 20, 2023 | -2.00 |
| Mar 17, 2023 | -1.92 |
| Mar 16, 2023 | -2.00 |
| Mar 15, 2023 | -1.97 |
| Mar 14, 2023 | -2.03 |
| Mar 13, 2023 | -2.02 |
| Mar 10, 2023 | -2.18 |
| Mar 9, 2023 | -2.24 |
| Mar 8, 2023 | -2.29 |
| Mar 7, 2023 | -2.25 |
| Mar 6, 2023 | -2.37 |
| Mar 3, 2023 | -2.44 |
| Mar 2, 2023 | -2.42 |
| Mar 1, 2023 | -2.43 |
| Feb 28, 2023 | -2.43 |
| Feb 27, 2023 | -2.38 |
| Feb 24, 2023 | -2.33 |
| Feb 23, 2023 | -2.31 |
| Feb 22, 2023 | -2.23 |
| Feb 21, 2023 | -2.27 |
| Feb 17, 2023 | -2.47 |
| Feb 16, 2023 | -2.41 |
| Feb 15, 2023 | -2.39 |
| Feb 14, 2023 | -2.38 |
| Feb 13, 2023 | -2.42 |
| Feb 10, 2023 | -2.38 |
| Feb 9, 2023 | -2.36 |
| Feb 8, 2023 | -2.40 |
| Feb 7, 2023 | -2.47 |
| Feb 6, 2023 | -2.45 |
| Feb 3, 2023 | -2.50 |
| Feb 2, 2023 | -2.49 |
| Feb 1, 2023 | -2.47 |
| Jan 31, 2023 | -2.50 |
| Jan 30, 2023 | -2.42 |
| Jan 27, 2023 | -2.46 |
| Jan 26, 2023 | -2.46 |
| Jan 25, 2023 | -2.43 |
| Jan 24, 2023 | -2.40 |
| Jan 23, 2023 | -2.38 |
| Jan 20, 2023 | -2.38 |
| Jan 19, 2023 | -2.37 |
| Jan 18, 2023 | -2.41 |
| Jan 17, 2023 | -2.42 |
| Jan 13, 2023 | -2.44 |
| Jan 12, 2023 | -2.44 |
| Jan 11, 2023 | -2.41 |
| Jan 10, 2023 | -2.38 |
| Jan 9, 2023 | -2.32 |
| Jan 6, 2023 | -2.34 |
| Jan 5, 2023 | -2.57 |
| Jan 4, 2023 | -2.60 |
| Jan 3, 2023 | -2.59 |
| Dec 30, 2022 | -26.34 |
| Dec 29, 2022 | -26.58 |
| Dec 28, 2022 | -25.91 |
| Dec 27, 2022 | -26.60 |
| Dec 23, 2022 | -26.66 |
| Dec 22, 2022 | -26.50 |
| Dec 21, 2022 | -27.22 |
| Dec 20, 2022 | -26.66 |
| Dec 19, 2022 | -26.55 |
| Dec 16, 2022 | -25.66 |
| Dec 15, 2022 | -25.95 |
| Dec 14, 2022 | -26.97 |
| Dec 13, 2022 | -27.38 |
| Dec 12, 2022 | -27.08 |
| Dec 9, 2022 | -26.44 |
| Dec 8, 2022 | -26.17 |
| Dec 7, 2022 | -26.17 |
| Dec 6, 2022 | -26.34 |
| Dec 5, 2022 | -27.15 |
| Dec 2, 2022 | -28.13 |
| Dec 1, 2022 | -27.85 |
| Nov 30, 2022 | -27.28 |
| Nov 29, 2022 | -26.72 |
| Nov 28, 2022 | -26.69 |
| Nov 25, 2022 | -27.18 |
| Nov 23, 2022 | -27.16 |
| Nov 22, 2022 | -27.25 |
| Nov 21, 2022 | -26.86 |
| Nov 18, 2022 | -26.36 |
| Nov 17, 2022 | -26.60 |
| Nov 16, 2022 | -26.52 |
| Nov 15, 2022 | -26.63 |
| Nov 14, 2022 | -26.90 |
| Nov 11, 2022 | -26.60 |
| Nov 10, 2022 | -26.43 |
| Nov 9, 2022 | -25.05 |
| Nov 8, 2022 | -26.03 |
| Nov 7, 2022 | -26.19 |
| Nov 4, 2022 | -26.48 |
| Nov 3, 2022 | -25.34 |
| Nov 2, 2022 | -24.60 |
| Nov 1, 2022 | -25.70 |
| Oct 31, 2022 | -25.41 |
| Oct 28, 2022 | -25.06 |
| Oct 27, 2022 | -23.98 |
| Oct 26, 2022 | -22.42 |
| Oct 25, 2022 | -21.89 |
| Oct 24, 2022 | -20.87 |
| Oct 21, 2022 | -20.78 |
| Oct 20, 2022 | -20.20 |
| Oct 19, 2022 | -20.84 |
| Oct 18, 2022 | -21.15 |
| Oct 17, 2022 | -20.63 |
| Oct 14, 2022 | -19.64 |
| Oct 13, 2022 | -20.31 |
| Oct 12, 2022 | -20.05 |
| Oct 11, 2022 | -20.40 |
| Oct 10, 2022 | -20.76 |
| Oct 7, 2022 | -20.84 |
| Oct 6, 2022 | -21.21 |
| Oct 5, 2022 | -21.10 |
| Oct 4, 2022 | -20.92 |
| Oct 3, 2022 | -20.34 |
| Sep 30, 2022 | -19.02 |
| Sep 29, 2022 | -16.37 |
| Sep 28, 2022 | -17.16 |
| Sep 27, 2022 | -16.66 |
| Sep 26, 2022 | -16.64 |
| Sep 23, 2022 | -16.61 |
| Sep 22, 2022 | -17.32 |
| Sep 21, 2022 | -17.65 |
| Sep 20, 2022 | -17.47 |
| Sep 19, 2022 | -17.50 |
| Sep 16, 2022 | -17.15 |
| Sep 15, 2022 | -17.50 |
| Sep 14, 2022 | -17.77 |
| Sep 13, 2022 | -17.97 |
| Sep 12, 2022 | -18.63 |
| Sep 9, 2022 | -18.16 |
| Sep 8, 2022 | -17.94 |
| Sep 7, 2022 | -18.07 |
| Sep 6, 2022 | -17.64 |
| Sep 2, 2022 | -17.59 |
| Sep 1, 2022 | -18.07 |
| Aug 31, 2022 | -18.25 |
| Aug 30, 2022 | -18.73 |
| Aug 29, 2022 | -19.03 |
| Aug 26, 2022 | -19.30 |
| Aug 25, 2022 | -20.24 |
| Aug 24, 2022 | -19.88 |
| Aug 23, 2022 | -19.73 |
| Aug 22, 2022 | -19.65 |
| Aug 19, 2022 | -20.15 |
| Aug 18, 2022 | -20.52 |
| Aug 17, 2022 | -20.46 |
| Aug 16, 2022 | -20.93 |
| Aug 15, 2022 | -20.87 |
| Aug 12, 2022 | -21.03 |
| Aug 11, 2022 | -20.45 |
| Aug 10, 2022 | -20.21 |
| Aug 9, 2022 | -19.65 |
| Aug 8, 2022 | -19.76 |
| Aug 5, 2022 | -19.59 |
| Aug 4, 2022 | -19.03 |
| Aug 3, 2022 | -19.30 |
| Aug 2, 2022 | -19.13 |
| Aug 1, 2022 | -19.38 |
| Jul 29, 2022 | -19.42 |
| Jul 28, 2022 | -19.07 |
| Jul 27, 2022 | -18.66 |
| Jul 26, 2022 | -17.99 |
| Jul 25, 2022 | -18.23 |
| Jul 22, 2022 | -17.80 |
| Jul 21, 2022 | -18.13 |
| Jul 20, 2022 | -18.25 |
| Jul 19, 2022 | -17.92 |
| Jul 18, 2022 | -16.79 |
| Jul 15, 2022 | -16.63 |
| Jul 14, 2022 | -16.20 |
| Jul 13, 2022 | -16.32 |
| Jul 12, 2022 | -16.53 |
| Jul 11, 2022 | -16.50 |
| Jul 8, 2022 | -16.76 |
| Jul 7, 2022 | -17.06 |
| Jul 6, 2022 | -16.61 |
| Jul 5, 2022 | -17.33 |
| Jul 1, 2022 | -18.27 |
| Jun 30, 2022 | -18.13 |
| Jun 29, 2022 | -32.27 |
| Jun 28, 2022 | -32.73 |
| Jun 27, 2022 | -33.54 |
| Jun 24, 2022 | -32.88 |
| Jun 23, 2022 | -31.98 |
| Jun 22, 2022 | -32.02 |
| Jun 21, 2022 | -32.09 |
| Jun 17, 2022 | -30.81 |
| Jun 16, 2022 | -30.03 |
| Jun 15, 2022 | -32.11 |
| Jun 14, 2022 | -31.83 |
| Jun 13, 2022 | -32.02 |
| Jun 10, 2022 | -32.95 |
| Jun 9, 2022 | -34.27 |
| Jun 8, 2022 | -35.32 |
| Jun 7, 2022 | -36.04 |
| Jun 6, 2022 | -35.92 |
| Jun 3, 2022 | -34.15 |
| Jun 2, 2022 | -34.02 |
| Jun 1, 2022 | -32.85 |
| May 31, 2022 | -33.35 |
| May 27, 2022 | -33.52 |
| May 26, 2022 | -32.56 |
| May 25, 2022 | -32.02 |
| May 24, 2022 | -31.89 |
| May 23, 2022 | -32.69 |
| May 20, 2022 | -32.13 |
| May 19, 2022 | -32.69 |
| May 18, 2022 | -33.37 |
| May 17, 2022 | -34.11 |
| May 16, 2022 | -33.05 |
| May 13, 2022 | -32.97 |
| May 12, 2022 | -32.30 |
| May 11, 2022 | -32.36 |
| May 10, 2022 | -33.64 |
| May 9, 2022 | -34.38 |
| May 6, 2022 | -36.04 |
| May 5, 2022 | -37.06 |
| May 4, 2022 | -38.24 |
| May 3, 2022 | -37.40 |
| May 2, 2022 | -36.55 |
| Apr 29, 2022 | -37.21 |
| Apr 28, 2022 | -38.23 |
| Apr 27, 2022 | -37.76 |
| Apr 26, 2022 | -41.10 |
| Apr 25, 2022 | -41.85 |
| Apr 22, 2022 | -41.62 |
| Apr 21, 2022 | -42.72 |
| Apr 20, 2022 | -43.25 |
| Apr 19, 2022 | -43.31 |
| Apr 18, 2022 | -42.66 |
| Apr 14, 2022 | -42.58 |
| Apr 13, 2022 | -42.51 |
| Apr 12, 2022 | -42.36 |
| Apr 11, 2022 | -42.00 |
| Apr 8, 2022 | -41.96 |
| Apr 7, 2022 | -42.63 |
| Apr 6, 2022 | -42.79 |
| Apr 5, 2022 | -43.29 |
| Apr 4, 2022 | -45.23 |
| Apr 1, 2022 | -45.65 |
| Mar 31, 2022 | -46.09 |
| Mar 30, 2022 | 54.54 |
| Mar 29, 2022 | 54.65 |
| Mar 28, 2022 | 54.71 |
| Mar 25, 2022 | 55.50 |
| Mar 24, 2022 | 54.58 |
| Mar 23, 2022 | 53.56 |
| Mar 22, 2022 | 53.97 |
| Mar 21, 2022 | 53.96 |
| Mar 18, 2022 | 53.91 |
| Mar 17, 2022 | 52.42 |
| Mar 16, 2022 | 51.44 |
| Mar 15, 2022 | 51.00 |
| Mar 14, 2022 | 50.61 |
| Mar 11, 2022 | 51.27 |
| Mar 10, 2022 | 50.42 |
| Mar 9, 2022 | 49.81 |
| Mar 8, 2022 | 49.45 |
| Mar 7, 2022 | 48.42 |
| Mar 4, 2022 | 47.75 |
| Mar 3, 2022 | 46.73 |
| Mar 2, 2022 | 46.43 |
| Mar 1, 2022 | 44.34 |
| Feb 28, 2022 | 45.35 |
| Feb 25, 2022 | 45.33 |
| Feb 24, 2022 | 44.61 |
| Feb 23, 2022 | 45.03 |
| Feb 22, 2022 | 46.44 |
| Feb 18, 2022 | 46.27 |
| Feb 17, 2022 | 46.37 |
| Feb 16, 2022 | 49.13 |
| Feb 15, 2022 | 47.92 |
| Feb 14, 2022 | 47.31 |
| Feb 11, 2022 | 47.28 |
| Feb 10, 2022 | 46.92 |
| Feb 9, 2022 | 47.31 |
| Feb 8, 2022 | 47.04 |
| Feb 7, 2022 | 45.89 |
| Feb 4, 2022 | 45.47 |
| Feb 3, 2022 | 45.75 |
| Feb 2, 2022 | 45.94 |
| Feb 1, 2022 | 46.18 |
| Jan 31, 2022 | 45.14 |
| Jan 28, 2022 | 44.89 |
| Jan 27, 2022 | 44.18 |
| Jan 26, 2022 | 45.20 |
| Jan 25, 2022 | 44.80 |
| Jan 24, 2022 | 44.48 |
| Jan 21, 2022 | 43.32 |
| Jan 20, 2022 | 44.76 |
| Jan 19, 2022 | 46.57 |
| Jan 18, 2022 | 47.56 |
| Jan 14, 2022 | 48.47 |
| Jan 13, 2022 | 48.14 |
| Jan 12, 2022 | 48.06 |
| Jan 11, 2022 | 48.50 |
| Jan 10, 2022 | 48.27 |
| Jan 7, 2022 | 48.97 |
| Jan 6, 2022 | 49.01 |
| Jan 5, 2022 | 48.64 |
| Jan 4, 2022 | 49.24 |
| Jan 3, 2022 | 47.83 |
| Dec 31, 2021 | 47.45 |
| Dec 30, 2021 | -10.55 |
| Dec 29, 2021 | -10.57 |
| Dec 28, 2021 | -10.52 |
| Dec 27, 2021 | -10.56 |
| Dec 23, 2021 | -10.54 |
| Dec 22, 2021 | -10.47 |
| Dec 21, 2021 | -10.41 |
| Dec 20, 2021 | -10.17 |
| Dec 17, 2021 | -10.30 |
| Dec 16, 2021 | -10.25 |
| Dec 15, 2021 | -10.36 |
| Dec 14, 2021 | -10.27 |
| Dec 13, 2021 | -10.14 |
| Dec 10, 2021 | -10.11 |
| Dec 9, 2021 | -10.09 |
| Dec 8, 2021 | -10.11 |
| Dec 7, 2021 | -9.93 |
| Dec 6, 2021 | -9.81 |
| Dec 3, 2021 | -9.38 |
| Dec 2, 2021 | -9.44 |
| Dec 1, 2021 | -9.14 |
| Nov 30, 2021 | -9.47 |
| Nov 29, 2021 | -9.96 |
| Nov 26, 2021 | -9.96 |
| Nov 24, 2021 | -10.29 |
| Nov 23, 2021 | -10.34 |
| Nov 22, 2021 | -10.42 |
| Nov 19, 2021 | -9.92 |
| Nov 18, 2021 | -10.00 |
| Nov 17, 2021 | -10.10 |
| Nov 16, 2021 | -9.93 |
| Nov 15, 2021 | -10.15 |
| Nov 12, 2021 | -10.31 |
| Nov 11, 2021 | -10.08 |
| Nov 10, 2021 | -10.12 |
| Nov 9, 2021 | -10.35 |
| Nov 8, 2021 | -10.80 |
| Nov 5, 2021 | -10.72 |
| Nov 4, 2021 | -10.32 |
| Nov 3, 2021 | -10.42 |
| Nov 2, 2021 | -10.33 |
| Nov 1, 2021 | -10.37 |
| Oct 29, 2021 | -10.03 |
| Oct 28, 2021 | -10.12 |
| Oct 27, 2021 | -10.00 |
| Oct 26, 2021 | -10.33 |
| Oct 25, 2021 | -10.67 |
| Oct 22, 2021 | -10.61 |
| Oct 21, 2021 | -10.29 |
| Oct 20, 2021 | -10.56 |
| Oct 19, 2021 | -10.27 |
| Oct 18, 2021 | -10.38 |
| Oct 15, 2021 | -10.46 |
| Oct 14, 2021 | -10.33 |
| Oct 13, 2021 | -10.27 |
| Oct 12, 2021 | -10.28 |
| Oct 11, 2021 | -10.26 |
| Oct 8, 2021 | -10.16 |
| Oct 7, 2021 | -10.14 |
| Oct 6, 2021 | -10.08 |
| Oct 5, 2021 | -10.06 |
| Oct 4, 2021 | -10.07 |
| Oct 1, 2021 | -9.96 |
| Sep 30, 2021 | -9.71 |
| Sep 29, 2021 | -18.67 |
| Sep 28, 2021 | -18.72 |
| Sep 27, 2021 | -18.88 |
| Sep 24, 2021 | -18.33 |
| Sep 23, 2021 | -18.39 |
| Sep 22, 2021 | -18.06 |
| Sep 21, 2021 | -17.79 |
| Sep 20, 2021 | -17.76 |
| Sep 17, 2021 | -17.93 |
| Sep 16, 2021 | -18.05 |
| Sep 15, 2021 | -18.40 |
| Sep 14, 2021 | -18.29 |
| Sep 13, 2021 | -18.96 |
| Sep 10, 2021 | -19.01 |
| Sep 9, 2021 | -19.22 |
| Sep 8, 2021 | -18.67 |
| Sep 7, 2021 | -18.81 |
| Sep 3, 2021 | -19.08 |
| Sep 2, 2021 | -19.48 |
| Sep 1, 2021 | -19.12 |
| Aug 31, 2021 | -19.40 |
| Aug 30, 2021 | -19.60 |
| Aug 27, 2021 | -19.95 |
| Aug 26, 2021 | -19.38 |
| Aug 25, 2021 | -19.40 |
| Aug 24, 2021 | -19.28 |
| Aug 23, 2021 | -19.20 |
| Aug 20, 2021 | -18.75 |
| Aug 19, 2021 | -18.46 |
| Aug 18, 2021 | -18.56 |
| Aug 17, 2021 | -19.15 |
| Aug 16, 2021 | -19.27 |
| Aug 13, 2021 | -19.62 |
| Aug 12, 2021 | -19.77 |
| Aug 11, 2021 | -19.77 |
| Aug 10, 2021 | -19.08 |
| Aug 9, 2021 | -18.57 |
| Aug 6, 2021 | -18.63 |
| Aug 5, 2021 | -18.39 |
| Aug 4, 2021 | -18.22 |
| Aug 3, 2021 | -18.64 |
| Aug 2, 2021 | -18.03 |
| Jul 30, 2021 | -18.12 |
| Jul 29, 2021 | -18.10 |
| Jul 28, 2021 | -17.92 |
| Jul 27, 2021 | -17.71 |
| Jul 26, 2021 | -18.07 |
| Jul 23, 2021 | -17.57 |
| Jul 22, 2021 | -17.30 |
| Jul 21, 2021 | -17.71 |
| Jul 20, 2021 | -17.34 |
| Jul 19, 2021 | -16.75 |
| Jul 16, 2021 | -17.35 |
| Jul 15, 2021 | -17.70 |
| Jul 14, 2021 | -17.84 |
| Jul 13, 2021 | -18.13 |
| Jul 12, 2021 | -18.31 |
| Jul 9, 2021 | -17.89 |
| Jul 8, 2021 | -17.06 |
| Jul 7, 2021 | -17.39 |
| Jul 6, 2021 | -17.48 |
| Jul 2, 2021 | -17.99 |
| Jul 1, 2021 | -18.32 |
| Jun 30, 2021 | -17.97 |
| Jun 29, 2021 | -59.69 |
| Jun 28, 2021 | -60.82 |
| Jun 25, 2021 | -62.24 |
| Jun 24, 2021 | -63.04 |
| Jun 23, 2021 | -61.53 |
| Jun 22, 2021 | -61.53 |
| Jun 21, 2021 | -62.10 |
| Jun 18, 2021 | -58.70 |
| Jun 17, 2021 | -62.06 |
| Jun 16, 2021 | -67.20 |
| Jun 15, 2021 | -67.43 |
| Jun 14, 2021 | -66.95 |
| Jun 11, 2021 | -68.37 |
| Jun 10, 2021 | -67.84 |
| Jun 9, 2021 | -67.91 |
| Jun 8, 2021 | -67.18 |
| Jun 7, 2021 | -64.63 |
| Jun 4, 2021 | -65.27 |
| Jun 3, 2021 | -65.09 |
| Jun 2, 2021 | -65.18 |
| Jun 1, 2021 | -65.36 |
| May 28, 2021 | -63.78 |
| May 27, 2021 | -63.43 |
| May 26, 2021 | -62.88 |
| May 25, 2021 | -62.97 |
| May 24, 2021 | -64.97 |
| May 21, 2021 | -64.60 |
| May 20, 2021 | -64.19 |
| May 19, 2021 | -63.57 |
| May 18, 2021 | -62.75 |
| May 17, 2021 | -64.83 |
| May 14, 2021 | -66.90 |
| May 13, 2021 | -64.95 |
| May 12, 2021 | -64.81 |
| May 11, 2021 | -67.04 |
| May 10, 2021 | -68.03 |
| May 7, 2021 | -68.69 |
| May 6, 2021 | -67.34 |
| May 5, 2021 | -65.78 |
| May 4, 2021 | -65.13 |
| May 3, 2021 | -65.22 |
| Apr 30, 2021 | -63.46 |
| Apr 29, 2021 | -65.36 |
| Apr 28, 2021 | -64.86 |
| Apr 27, 2021 | -63.78 |
| Apr 26, 2021 | -64.24 |
| Apr 23, 2021 | -63.04 |
| Apr 22, 2021 | -61.34 |
| Apr 21, 2021 | -64.95 |
| Apr 20, 2021 | -63.04 |
| Apr 19, 2021 | -65.82 |
| Apr 16, 2021 | -66.14 |
| Apr 15, 2021 | -65.98 |
| Apr 14, 2021 | -65.94 |
| Apr 13, 2021 | -65.43 |
| Apr 12, 2021 | -66.72 |
| Apr 9, 2021 | -65.89 |
| Apr 8, 2021 | -65.43 |
| Apr 7, 2021 | -64.72 |
| Apr 6, 2021 | -66.17 |
| Apr 5, 2021 | -66.83 |
| Apr 1, 2021 | -65.41 |
| Mar 31, 2021 | -65.41 |
| Mar 30, 2021 | 66.54 |
| Mar 29, 2021 | 65.35 |
| Mar 26, 2021 | 67.71 |
| Mar 25, 2021 | 66.00 |
| Mar 24, 2021 | 63.73 |
| Mar 23, 2021 | 63.19 |
| Mar 22, 2021 | 65.68 |
| Mar 19, 2021 | 64.81 |
| Mar 18, 2021 | 65.33 |
| Mar 17, 2021 | 67.01 |
| Mar 16, 2021 | 66.54 |
| Mar 15, 2021 | 67.92 |
| Mar 12, 2021 | 70.31 |
| Mar 11, 2021 | 69.31 |
| Mar 10, 2021 | 68.28 |
| Mar 9, 2021 | 67.41 |
| Mar 8, 2021 | 68.06 |
| Mar 5, 2021 | 69.02 |
| Mar 4, 2021 | 67.95 |
| Mar 3, 2021 | 72.68 |
| Mar 2, 2021 | 73.90 |
| Mar 1, 2021 | 77.06 |
| Feb 26, 2021 | 75.16 |
| Feb 25, 2021 | 73.26 |
| Feb 24, 2021 | 71.93 |
| Feb 23, 2021 | 75.37 |
| Feb 22, 2021 | 75.60 |
| Feb 19, 2021 | 75.74 |
| Feb 18, 2021 | 74.18 |
| Feb 17, 2021 | 76.80 |
| Feb 16, 2021 | 77.17 |
| Feb 12, 2021 | 75.37 |
| Feb 11, 2021 | 72.89 |
| Feb 10, 2021 | 73.57 |
| Feb 9, 2021 | 73.38 |
| Feb 8, 2021 | 74.34 |
| Feb 5, 2021 | 72.68 |
| Feb 4, 2021 | 71.32 |
| Feb 3, 2021 | 68.14 |
| Feb 2, 2021 | 67.83 |
| Feb 1, 2021 | 66.19 |
| Jan 29, 2021 | 65.11 |
| Jan 28, 2021 | 64.95 |
| Jan 27, 2021 | 69.24 |
| Jan 26, 2021 | 67.53 |
| Jan 25, 2021 | 66.92 |
| Jan 22, 2021 | 65.70 |
| Jan 21, 2021 | 65.68 |
| Jan 20, 2021 | 66.71 |
| Jan 19, 2021 | 66.40 |
| Jan 15, 2021 | 64.62 |
| Jan 14, 2021 | 65.77 |
| Jan 13, 2021 | 65.42 |
| Jan 12, 2021 | 66.61 |
| Jan 11, 2021 | 65.35 |
| Jan 8, 2021 | 65.82 |
| Jan 7, 2021 | 65.49 |
| Jan 6, 2021 | 66.24 |
| Jan 5, 2021 | 62.56 |
| Jan 4, 2021 | 61.42 |
| Dec 31, 2020 | 61.79 |
| Dec 30, 2020 | -6.95 |
| Dec 29, 2020 | -6.85 |
| Dec 28, 2020 | -6.99 |
| Dec 24, 2020 | -6.97 |
| Dec 23, 2020 | -6.92 |
| Dec 22, 2020 | -6.96 |
| Dec 21, 2020 | -6.88 |
| Dec 18, 2020 | -6.90 |
| Dec 17, 2020 | -6.75 |
| Dec 16, 2020 | -6.68 |
| Dec 15, 2020 | -6.81 |
| Dec 14, 2020 | -6.60 |
| Dec 11, 2020 | -6.79 |
| Dec 10, 2020 | -6.61 |
| Dec 9, 2020 | -6.58 |
| Dec 8, 2020 | -6.40 |
| Dec 7, 2020 | -6.31 |
| Dec 4, 2020 | -6.24 |
| Dec 3, 2020 | -5.96 |
| Dec 2, 2020 | -5.97 |
| Dec 1, 2020 | -5.94 |
| Nov 30, 2020 | -6.00 |
| Nov 27, 2020 | -6.25 |
| Nov 25, 2020 | -6.23 |
| Nov 24, 2020 | -6.33 |
| Nov 23, 2020 | -5.91 |
| Nov 20, 2020 | -5.65 |
| Nov 19, 2020 | -5.92 |
| Nov 18, 2020 | -6.00 |
| Nov 17, 2020 | -6.03 |
| Nov 16, 2020 | -6.15 |
| Nov 13, 2020 | -6.02 |
| Nov 12, 2020 | -5.81 |
| Nov 11, 2020 | -5.90 |
| Nov 10, 2020 | -5.91 |
| Nov 9, 2020 | -5.79 |
| Nov 6, 2020 | -5.21 |
| Nov 5, 2020 | -5.20 |
| Nov 4, 2020 | -5.06 |
| Nov 3, 2020 | -5.28 |
| Nov 2, 2020 | -5.22 |
| Oct 30, 2020 | -4.95 |
| Oct 29, 2020 | -4.93 |
| Oct 28, 2020 | -4.87 |
| Oct 27, 2020 | -5.12 |
| Oct 26, 2020 | -5.20 |
| Oct 23, 2020 | -5.55 |
| Oct 22, 2020 | -5.29 |
| Oct 21, 2020 | -5.56 |
| Oct 20, 2020 | -5.60 |
| Oct 19, 2020 | -5.59 |
| Oct 16, 2020 | -5.61 |
| Oct 15, 2020 | -5.44 |
| Oct 14, 2020 | -5.39 |
| Oct 13, 2020 | -5.39 |
| Oct 12, 2020 | -5.43 |
| Oct 9, 2020 | -5.36 |
| Oct 8, 2020 | -5.43 |
| Oct 7, 2020 | -5.37 |
| Oct 6, 2020 | -5.26 |
| Oct 5, 2020 | -5.33 |
| Oct 2, 2020 | -5.08 |
| Oct 1, 2020 | -5.11 |
| Sep 30, 2020 | -5.12 |
| Sep 29, 2020 | -5.57 |
| Sep 28, 2020 | -5.64 |
| Sep 25, 2020 | -5.54 |
| Sep 24, 2020 | -5.53 |
| Sep 23, 2020 | -5.52 |
| Sep 22, 2020 | -5.57 |
| Sep 21, 2020 | -5.43 |
| Sep 18, 2020 | -5.75 |
| Sep 17, 2020 | -5.88 |
| Sep 16, 2020 | -5.77 |
| Sep 15, 2020 | -5.59 |
| Sep 14, 2020 | -5.62 |
| Sep 11, 2020 | -5.55 |
| Sep 10, 2020 | -5.52 |
| Sep 9, 2020 | -5.80 |
| Sep 8, 2020 | -5.82 |
| Sep 4, 2020 | -5.97 |
| Sep 3, 2020 | -5.87 |
| Sep 2, 2020 | -5.94 |
| Sep 1, 2020 | -5.96 |
| Aug 31, 2020 | -5.84 |
| Aug 28, 2020 | -5.95 |
| Aug 27, 2020 | -5.95 |
| Aug 26, 2020 | -5.90 |
| Aug 25, 2020 | -5.91 |
| Aug 24, 2020 | -5.93 |
| Aug 21, 2020 | -5.77 |
| Aug 20, 2020 | -5.82 |
| Aug 19, 2020 | -5.89 |
| Aug 18, 2020 | -5.82 |
| Aug 17, 2020 | -5.94 |
| Aug 14, 2020 | -6.01 |
| Aug 13, 2020 | -5.97 |
| Aug 12, 2020 | -5.98 |
| Aug 11, 2020 | -6.01 |
| Aug 10, 2020 | -5.96 |
| Aug 7, 2020 | -5.71 |
| Aug 6, 2020 | -5.60 |
| Aug 5, 2020 | -5.64 |
| Aug 4, 2020 | -5.52 |
| Aug 3, 2020 | -5.59 |
| Jul 31, 2020 | -5.57 |
| Jul 30, 2020 | -5.61 |
| Jul 29, 2020 | -5.85 |
| Jul 28, 2020 | -5.63 |
| Jul 27, 2020 | -5.55 |
| Jul 24, 2020 | -5.52 |
| Jul 23, 2020 | -5.60 |
| Jul 22, 2020 | -6.08 |
| Jul 21, 2020 | -6.07 |
| Jul 20, 2020 | -6.03 |
| Jul 17, 2020 | -6.13 |
| Jul 16, 2020 | -6.26 |
| Jul 15, 2020 | -6.24 |
| Jul 14, 2020 | -6.05 |
| Jul 13, 2020 | -5.92 |
| Jul 10, 2020 | -5.83 |
| Jul 9, 2020 | -5.63 |
| Jul 8, 2020 | -5.85 |
| Jul 7, 2020 | -5.87 |
| Jul 6, 2020 | -6.14 |
| Jul 2, 2020 | -5.96 |
| Jul 1, 2020 | -5.90 |
| Jun 30, 2020 | -6.07 |
| Jun 29, 2020 | -5.74 |
| Jun 26, 2020 | -5.64 |
| Jun 25, 2020 | -5.81 |
| Jun 24, 2020 | -5.65 |
| Jun 23, 2020 | -6.01 |
| Jun 22, 2020 | -6.05 |
| Jun 19, 2020 | -5.97 |
| Jun 18, 2020 | -6.09 |
| Jun 17, 2020 | -6.12 |
| Jun 16, 2020 | -6.19 |
| Jun 15, 2020 | -6.05 |
| Jun 12, 2020 | -5.98 |
| Jun 11, 2020 | -5.76 |
| Jun 10, 2020 | -6.16 |
| Jun 9, 2020 | -6.30 |
| Jun 8, 2020 | -6.53 |
| Jun 5, 2020 | -6.16 |
| Jun 4, 2020 | -6.12 |
| Jun 3, 2020 | -5.93 |
| Jun 2, 2020 | -5.69 |
| Jun 1, 2020 | -5.45 |
| May 29, 2020 | -5.45 |
| May 28, 2020 | -5.55 |
| May 27, 2020 | -5.79 |
| May 26, 2020 | -5.62 |
| May 22, 2020 | -5.42 |
| May 21, 2020 | -5.46 |
| May 20, 2020 | -5.42 |
| May 19, 2020 | -5.30 |
| May 18, 2020 | -5.36 |
| May 15, 2020 | -4.96 |
| May 14, 2020 | -4.89 |
| May 13, 2020 | -4.95 |
| May 12, 2020 | -5.15 |
| May 11, 2020 | -5.24 |
| May 8, 2020 | -5.18 |
| May 7, 2020 | -4.90 |
| May 6, 2020 | -5.01 |
| May 5, 2020 | -5.04 |
| May 4, 2020 | -4.96 |
| May 1, 2020 | -5.11 |
| Apr 30, 2020 | -5.26 |
| Apr 29, 2020 | -4.92 |
| Apr 28, 2020 | -4.77 |
| Apr 27, 2020 | -4.70 |
| Apr 24, 2020 | -4.52 |
| Apr 23, 2020 | -4.43 |
| Apr 22, 2020 | -4.28 |
| Apr 21, 2020 | -4.32 |
| Apr 20, 2020 | -4.29 |
| Apr 17, 2020 | -4.41 |
| Apr 16, 2020 | -4.30 |
| Apr 15, 2020 | -4.31 |
| Apr 14, 2020 | -4.67 |
| Apr 13, 2020 | -4.69 |
| Apr 9, 2020 | -4.74 |
| Apr 8, 2020 | -4.80 |
| Apr 7, 2020 | -4.55 |
| Apr 6, 2020 | -4.34 |
| Apr 3, 2020 | -4.02 |
| Apr 2, 2020 | -4.40 |
| Apr 1, 2020 | -4.14 |
| Mar 31, 2020 | -4.38 |
| Mar 30, 2020 | -2.75 |
| Mar 27, 2020 | -2.75 |
| Mar 26, 2020 | -3.00 |
| Mar 25, 2020 | -2.99 |
| Mar 24, 2020 | -2.79 |
| Mar 23, 2020 | -2.63 |
| Mar 20, 2020 | -2.79 |
| Mar 19, 2020 | -2.94 |
| Mar 18, 2020 | -2.78 |
| Mar 17, 2020 | -3.02 |
| Mar 16, 2020 | -2.83 |
| Mar 13, 2020 | -3.09 |
| Mar 12, 2020 | -2.78 |
| Mar 11, 2020 | -2.95 |
| Mar 10, 2020 | -2.99 |
| Mar 9, 2020 | -2.96 |
| Mar 6, 2020 | -3.49 |
| Mar 5, 2020 | -3.66 |
| Mar 4, 2020 | -3.74 |
| Mar 3, 2020 | -3.58 |
| Mar 2, 2020 | -3.62 |
| Feb 28, 2020 | -3.51 |
| Feb 27, 2020 | -3.53 |
| Feb 26, 2020 | -3.63 |
| Feb 25, 2020 | -3.60 |
| Feb 24, 2020 | -3.76 |
| Feb 21, 2020 | -3.94 |
| Feb 20, 2020 | -4.02 |
| Feb 19, 2020 | -3.80 |
| Feb 18, 2020 | -3.80 |
| Feb 14, 2020 | -3.73 |
| Feb 13, 2020 | -3.78 |
| Feb 12, 2020 | -3.79 |
| Feb 11, 2020 | -3.73 |
| Feb 10, 2020 | -3.66 |
| Feb 7, 2020 | -3.63 |
| Feb 6, 2020 | -3.68 |
| Feb 5, 2020 | -3.73 |
| Feb 4, 2020 | -3.65 |
| Feb 3, 2020 | -3.55 |
| Jan 31, 2020 | -3.50 |
| Jan 30, 2020 | -3.63 |
| Jan 29, 2020 | -3.62 |
| Jan 28, 2020 | -3.61 |
| Jan 27, 2020 | -3.59 |
| Jan 24, 2020 | -3.59 |
| Jan 23, 2020 | -3.60 |
| Jan 22, 2020 | -3.54 |
| Jan 21, 2020 | -3.51 |
| Jan 17, 2020 | -3.60 |
| Jan 16, 2020 | -3.71 |
| Jan 15, 2020 | -3.57 |
| Jan 14, 2020 | -3.63 |
| Jan 13, 2020 | -3.69 |
| Jan 10, 2020 | -3.65 |
| Jan 9, 2020 | -3.67 |
| Jan 8, 2020 | -3.70 |
| Jan 7, 2020 | -3.71 |
| Jan 6, 2020 | -3.78 |
| Jan 3, 2020 | -3.80 |
| Jan 2, 2020 | -3.82 |
| Dec 31, 2019 | -3.82 |
| Dec 30, 2019 | -3.22 |
| Dec 27, 2019 | -3.28 |
| Dec 26, 2019 | -3.32 |
| Dec 24, 2019 | -3.30 |
| Dec 23, 2019 | -3.32 |
| Dec 20, 2019 | -3.26 |
| Dec 19, 2019 | -3.26 |
| Dec 18, 2019 | -3.27 |
| Dec 17, 2019 | -3.23 |
| Dec 16, 2019 | -3.25 |
| Dec 13, 2019 | -3.29 |
| Dec 12, 2019 | -3.32 |
| Dec 11, 2019 | -3.27 |
| Dec 10, 2019 | -3.09 |
| Dec 9, 2019 | -3.08 |
| Dec 6, 2019 | -3.07 |
| Dec 5, 2019 | -2.97 |
| Dec 4, 2019 | -2.97 |
| Dec 3, 2019 | -2.96 |
| Dec 2, 2019 | -3.00 |
| Nov 29, 2019 | -3.04 |
| Nov 27, 2019 | -3.09 |
| Nov 26, 2019 | -3.07 |
| Nov 25, 2019 | -3.11 |
| Nov 22, 2019 | -3.08 |
| Nov 21, 2019 | -3.02 |
| Nov 20, 2019 | -3.01 |
| Nov 19, 2019 | -3.04 |
| Nov 18, 2019 | -3.03 |
| Nov 15, 2019 | -3.06 |
| Nov 14, 2019 | -3.04 |
| Nov 13, 2019 | -3.07 |
| Nov 12, 2019 | -3.12 |
| Nov 11, 2019 | -3.13 |
| Nov 8, 2019 | -3.07 |
| Nov 7, 2019 | -3.12 |
| Nov 6, 2019 | -3.12 |
| Nov 5, 2019 | -3.14 |
| Nov 4, 2019 | -3.15 |
| Nov 1, 2019 | -3.00 |
| Oct 31, 2019 | -2.86 |
| Oct 30, 2019 | -2.88 |
| Oct 29, 2019 | -2.85 |
| Oct 28, 2019 | -2.84 |
| Oct 25, 2019 | -2.77 |
| Oct 24, 2019 | -2.70 |
| Oct 23, 2019 | -2.67 |
| Oct 22, 2019 | -2.67 |
| Oct 21, 2019 | -2.65 |
| Oct 18, 2019 | -2.61 |
| Oct 17, 2019 | -2.64 |
| Oct 16, 2019 | -2.61 |
| Oct 15, 2019 | -2.57 |
| Oct 14, 2019 | -2.48 |
| Oct 11, 2019 | -2.49 |
| Oct 10, 2019 | -2.45 |
| Oct 9, 2019 | -2.34 |
| Oct 8, 2019 | -2.32 |
| Oct 7, 2019 | -2.38 |
| Oct 4, 2019 | -2.44 |
| Oct 3, 2019 | -2.52 |
| Oct 2, 2019 | -2.58 |
| Oct 1, 2019 | -2.65 |
| Sep 30, 2019 | -2.84 |
| Sep 27, 2019 | -0.11 |
| Sep 26, 2019 | -0.11 |
| Sep 25, 2019 | -0.11 |
| Sep 24, 2019 | -0.10 |
| Sep 23, 2019 | -0.11 |
| Sep 20, 2019 | -0.10 |
| Sep 19, 2019 | -0.11 |
| Sep 18, 2019 | -0.11 |
| Sep 17, 2019 | -0.11 |
| Sep 16, 2019 | -0.11 |
| Sep 13, 2019 | -0.11 |
| Sep 12, 2019 | -0.11 |
| Sep 11, 2019 | -0.11 |
| Sep 10, 2019 | -0.11 |
| Sep 9, 2019 | -0.10 |
| Sep 6, 2019 | -0.10 |
| Sep 5, 2019 | -0.10 |
| Sep 4, 2019 | -0.09 |
| Sep 3, 2019 | -0.09 |
| Aug 30, 2019 | -0.09 |
| Aug 29, 2019 | -0.09 |
| Aug 28, 2019 | -0.09 |
| Aug 27, 2019 | -0.09 |
| Aug 26, 2019 | -0.09 |
| Aug 23, 2019 | -0.09 |
| Aug 22, 2019 | -0.09 |
| Aug 21, 2019 | -0.09 |
| Aug 20, 2019 | -0.09 |
| Aug 19, 2019 | -0.09 |
| Aug 16, 2019 | -0.09 |
| Aug 15, 2019 | -0.09 |
| Aug 14, 2019 | -0.09 |
| Aug 13, 2019 | -0.10 |
| Aug 12, 2019 | -0.10 |
| Aug 9, 2019 | -0.10 |
| Aug 8, 2019 | -0.11 |
| Aug 7, 2019 | -0.10 |
| Aug 6, 2019 | -0.10 |
| Aug 5, 2019 | -0.10 |
| Aug 2, 2019 | -0.11 |
| Aug 1, 2019 | -0.11 |
| Jul 31, 2019 | -0.11 |
| Jul 30, 2019 | -0.11 |
| Jul 29, 2019 | -0.10 |
| Jul 26, 2019 | -0.10 |
| Jul 25, 2019 | -0.10 |
| Jul 24, 2019 | -0.11 |
| Jul 23, 2019 | -0.11 |
| Jul 22, 2019 | -0.11 |
| Jul 19, 2019 | -0.11 |
| Jul 18, 2019 | -0.10 |
| Jul 17, 2019 | -0.11 |
| Jul 16, 2019 | -0.11 |
| Jul 15, 2019 | -0.11 |
| Jul 12, 2019 | -0.11 |
| Jul 11, 2019 | -0.10 |
| Jul 10, 2019 | -0.11 |
| Jul 9, 2019 | -0.11 |
| Jul 8, 2019 | -0.11 |
| Jul 5, 2019 | -0.11 |
| Jul 3, 2019 | -0.11 |
| Jul 2, 2019 | -0.11 |
| Jul 1, 2019 | -0.11 |
| Jun 28, 2019 | -0.13 |
| Jun 27, 2019 | -0.12 |
| Jun 26, 2019 | -0.12 |
| Jun 25, 2019 | -0.12 |
| Jun 24, 2019 | -0.12 |
| Jun 21, 2019 | -0.13 |
| Jun 20, 2019 | -0.12 |
| Jun 19, 2019 | -0.12 |
| Jun 18, 2019 | -0.12 |
| Jun 17, 2019 | -0.12 |
| Jun 14, 2019 | -0.12 |
| Jun 13, 2019 | -0.12 |
| Jun 12, 2019 | -0.12 |
| Jun 11, 2019 | -0.13 |
| Jun 10, 2019 | -0.13 |
| Jun 7, 2019 | -0.12 |
| Jun 6, 2019 | -0.12 |
| Jun 5, 2019 | -0.13 |
| Jun 4, 2019 | -0.12 |
| Jun 3, 2019 | -0.12 |
| May 31, 2019 | -0.12 |
| May 30, 2019 | -0.12 |
| May 29, 2019 | -0.12 |
| May 28, 2019 | -0.12 |
| May 24, 2019 | -0.13 |
| May 23, 2019 | -0.13 |
| May 22, 2019 | -0.13 |
| May 21, 2019 | -0.13 |
| May 20, 2019 | -0.13 |
| May 17, 2019 | -0.13 |
| May 16, 2019 | -0.13 |
| May 15, 2019 | -0.13 |
| May 14, 2019 | -0.13 |
| May 13, 2019 | -0.13 |
| May 10, 2019 | -0.13 |
| May 9, 2019 | -0.13 |
| May 8, 2019 | -0.13 |
| May 7, 2019 | -0.13 |
| May 6, 2019 | -0.14 |
| May 3, 2019 | -0.14 |
| May 2, 2019 | -0.13 |
| May 1, 2019 | -0.13 |
| Apr 30, 2019 | -0.13 |
| Apr 29, 2019 | -0.13 |
| Apr 26, 2019 | -0.13 |
| Apr 25, 2019 | -0.13 |
| Apr 24, 2019 | -0.15 |
| Apr 23, 2019 | -0.15 |
| Apr 22, 2019 | -0.15 |
| Apr 18, 2019 | -0.15 |
| Apr 17, 2019 | -0.15 |
| Apr 16, 2019 | -0.14 |
| Apr 15, 2019 | -0.14 |
| Apr 12, 2019 | -0.14 |
| Apr 11, 2019 | -0.14 |
| Apr 10, 2019 | -0.14 |
| Apr 9, 2019 | -0.14 |
| Apr 8, 2019 | -0.14 |
| Apr 5, 2019 | -0.14 |
| Apr 4, 2019 | -0.14 |
| Apr 3, 2019 | -0.14 |
| Apr 2, 2019 | -0.14 |
| Apr 1, 2019 | -0.14 |
| Mar 29, 2019 | -4.64 |
| Mar 28, 2019 | -4.62 |
| Mar 27, 2019 | -4.60 |
| Mar 26, 2019 | -4.58 |
| Mar 25, 2019 | -4.50 |
| Mar 22, 2019 | -4.48 |
| Mar 21, 2019 | -4.90 |
| Mar 20, 2019 | -4.81 |
| Mar 19, 2019 | -4.80 |
| Mar 18, 2019 | -4.85 |
| Mar 15, 2019 | -4.75 |
| Mar 14, 2019 | -4.85 |
| Mar 13, 2019 | -4.90 |
| Mar 12, 2019 | -4.83 |
| Mar 11, 2019 | -4.80 |
| Mar 8, 2019 | -4.83 |
| Mar 7, 2019 | -4.79 |
| Mar 6, 2019 | -4.81 |
| Mar 5, 2019 | -4.94 |
| Mar 4, 2019 | -4.95 |
| Mar 1, 2019 | -5.03 |
| Feb 28, 2019 | -5.00 |
| Feb 27, 2019 | -5.01 |
| Feb 26, 2019 | -5.05 |
| Feb 25, 2019 | -5.11 |
| Feb 22, 2019 | -5.20 |
| Feb 21, 2019 | -5.34 |
| Feb 20, 2019 | -5.55 |
| Feb 19, 2019 | -5.47 |
| Feb 15, 2019 | -5.44 |
| Feb 14, 2019 | -5.30 |
| Feb 13, 2019 | -5.35 |
| Feb 12, 2019 | -5.27 |
| Feb 11, 2019 | -5.16 |
| Feb 8, 2019 | -5.08 |
| Feb 7, 2019 | -5.10 |
| Feb 6, 2019 | -5.11 |
| Feb 5, 2019 | -5.11 |
| Feb 4, 2019 | -5.08 |
| Feb 1, 2019 | -5.03 |
| Jan 31, 2019 | -4.99 |
| Jan 30, 2019 | -4.96 |
| Jan 29, 2019 | -4.89 |
| Jan 28, 2019 | -4.85 |
| Jan 25, 2019 | -4.80 |
| Jan 24, 2019 | -4.75 |
| Jan 23, 2019 | -4.71 |
| Jan 22, 2019 | -4.74 |
| Jan 18, 2019 | -4.81 |
| Jan 17, 2019 | -4.72 |
| Jan 16, 2019 | -4.62 |
| Jan 15, 2019 | -4.60 |
| Jan 14, 2019 | -4.64 |
| Jan 11, 2019 | -4.67 |
| Jan 10, 2019 | -4.66 |
| Jan 9, 2019 | -4.65 |
| Jan 8, 2019 | -4.68 |
| Jan 7, 2019 | -4.63 |
| Jan 4, 2019 | -4.51 |
| Jan 3, 2019 | -4.33 |
| Jan 2, 2019 | -4.46 |
| Dec 31, 2018 | -4.40 |
| Dec 28, 2018 | 4.91 |
| Dec 27, 2018 | 4.96 |
| Dec 26, 2018 | 4.92 |
| Dec 24, 2018 | 4.66 |
| Dec 21, 2018 | 4.76 |
| Dec 20, 2018 | 4.87 |
| Dec 19, 2018 | 4.93 |
| Dec 18, 2018 | 5.05 |
| Dec 17, 2018 | 4.98 |
| Dec 14, 2018 | 5.04 |
| Dec 13, 2018 | 5.22 |
| Dec 12, 2018 | 5.31 |
| Dec 11, 2018 | 5.31 |
| Dec 10, 2018 | 5.32 |
| Dec 7, 2018 | 5.31 |
| Dec 6, 2018 | 5.44 |
| Dec 4, 2018 | 5.39 |
| Dec 3, 2018 | 5.71 |
| Nov 30, 2018 | 5.73 |
| Nov 29, 2018 | 5.62 |
| Nov 28, 2018 | 5.67 |
| Nov 27, 2018 | 5.56 |
| Nov 26, 2018 | 5.62 |
| Nov 23, 2018 | 5.35 |
| Nov 21, 2018 | 5.34 |
| Nov 20, 2018 | 5.29 |
| Nov 19, 2018 | 5.45 |
| Nov 16, 2018 | 5.50 |
| Nov 15, 2018 | 5.23 |
| Nov 14, 2018 | 5.07 |
| Nov 13, 2018 | 5.05 |
| Nov 12, 2018 | 5.03 |
| Nov 9, 2018 | 5.18 |
| Nov 8, 2018 | 5.35 |
| Nov 7, 2018 | 5.38 |
| Nov 6, 2018 | 5.30 |
| Nov 5, 2018 | 5.45 |
| Nov 2, 2018 | 5.35 |
| Nov 1, 2018 | 5.46 |
| Oct 31, 2018 | 6.86 |
| Oct 30, 2018 | 6.79 |
| Oct 29, 2018 | 6.61 |
| Oct 26, 2018 | 6.70 |
| Oct 25, 2018 | 7.04 |
| Oct 24, 2018 | 8.06 |
| Oct 23, 2018 | 8.62 |
| Oct 22, 2018 | 8.76 |
| Oct 19, 2018 | 8.43 |
| Oct 18, 2018 | 8.57 |
| Oct 17, 2018 | 8.74 |
| Oct 16, 2018 | 8.92 |
| Oct 15, 2018 | 8.82 |
| Oct 12, 2018 | 8.64 |
| Oct 11, 2018 | 8.75 |
| Oct 10, 2018 | 9.00 |
| Oct 9, 2018 | 9.40 |
| Oct 8, 2018 | 9.33 |
| Oct 5, 2018 | 9.38 |
| Oct 4, 2018 | 9.19 |
| Oct 3, 2018 | 9.04 |
| Oct 2, 2018 | 8.80 |
| Oct 1, 2018 | 8.84 |
| Sep 28, 2018 | 6.88 |
| Sep 27, 2018 | 6.88 |
| Sep 26, 2018 | 6.89 |
| Sep 25, 2018 | 6.90 |
| Sep 24, 2018 | 6.97 |
| Sep 21, 2018 | 6.98 |
| Sep 20, 2018 | 6.98 |
| Sep 19, 2018 | 6.95 |
| Sep 18, 2018 | 6.88 |
| Sep 17, 2018 | 6.80 |
| Sep 14, 2018 | 6.72 |
| Sep 13, 2018 | 6.72 |
| Sep 12, 2018 | 6.74 |
| Sep 11, 2018 | 6.71 |
| Sep 10, 2018 | 6.72 |
| Sep 7, 2018 | 6.63 |
| Sep 6, 2018 | 6.75 |
| Sep 5, 2018 | 6.79 |
| Sep 4, 2018 | 6.74 |
| Aug 31, 2018 | 6.73 |
| Aug 30, 2018 | 6.77 |
| Aug 29, 2018 | 6.81 |
| Aug 28, 2018 | 6.92 |
| Aug 27, 2018 | 6.93 |
| Aug 24, 2018 | 6.86 |
| Aug 23, 2018 | 6.83 |
| Aug 22, 2018 | 6.88 |
| Aug 21, 2018 | 6.97 |
| Aug 20, 2018 | 6.88 |
| Aug 17, 2018 | 6.90 |
| Aug 16, 2018 | 6.89 |
| Aug 15, 2018 | 6.81 |
| Aug 14, 2018 | 6.96 |
| Aug 13, 2018 | 7.01 |
| Aug 10, 2018 | 7.10 |
| Aug 9, 2018 | 7.16 |
| Aug 8, 2018 | 7.16 |
| Aug 7, 2018 | 7.17 |
| Aug 6, 2018 | 7.18 |
| Aug 3, 2018 | 7.17 |
| Aug 2, 2018 | 7.17 |
| Aug 1, 2018 | 7.14 |
| Jul 31, 2018 | 7.15 |
| Jul 30, 2018 | 7.02 |
| Jul 27, 2018 | 7.00 |
| Jul 26, 2018 | 6.98 |
| Jul 25, 2018 | 6.99 |
| Jul 24, 2018 | 6.87 |
| Jul 23, 2018 | 6.89 |
| Jul 20, 2018 | 6.96 |
| Jul 19, 2018 | 6.73 |
| Jul 18, 2018 | 6.56 |
| Jul 17, 2018 | 6.51 |
| Jul 16, 2018 | 6.49 |
| Jul 13, 2018 | 6.53 |
| Jul 12, 2018 | 6.50 |
| Jul 11, 2018 | 6.48 |
| Jul 10, 2018 | 6.54 |
| Jul 9, 2018 | 6.63 |
| Jul 6, 2018 | 6.51 |
| Jul 5, 2018 | 6.51 |
| Jul 3, 2018 | 6.47 |
| Jul 2, 2018 | 6.53 |
| Jun 29, 2018 | 8.29 |
| Jun 28, 2018 | 7.87 |
| Jun 27, 2018 | 8.03 |
| Jun 26, 2018 | 8.07 |
| Jun 25, 2018 | 8.05 |
| Jun 22, 2018 | 8.15 |
| Jun 21, 2018 | 8.08 |
| Jun 20, 2018 | 8.14 |
| Jun 19, 2018 | 8.15 |
| Jun 18, 2018 | 8.29 |
| Jun 15, 2018 | 8.30 |
| Jun 14, 2018 | 8.37 |
| Jun 13, 2018 | 8.38 |
| Jun 12, 2018 | 8.45 |
| Jun 11, 2018 | 8.47 |
| Jun 8, 2018 | 8.37 |
| Jun 7, 2018 | 8.43 |
| Jun 6, 2018 | 8.38 |
| Jun 5, 2018 | 8.38 |
| Jun 4, 2018 | 8.28 |
| Jun 1, 2018 | 8.28 |
| May 31, 2018 | 8.34 |
| May 30, 2018 | 8.51 |
| May 29, 2018 | 8.48 |
| May 25, 2018 | 8.52 |
| May 24, 2018 | 8.46 |
| May 23, 2018 | 8.42 |
| May 22, 2018 | 8.46 |
| May 21, 2018 | 8.85 |
| May 18, 2018 | 8.84 |
| May 17, 2018 | 8.70 |
| May 16, 2018 | 8.65 |
| May 15, 2018 | 8.54 |
| May 14, 2018 | 8.43 |
| May 11, 2018 | 8.29 |
| May 10, 2018 | 8.18 |
| May 9, 2018 | 8.10 |
| May 8, 2018 | 8.00 |
| May 7, 2018 | 7.93 |
| May 4, 2018 | 7.74 |
| May 3, 2018 | 7.53 |
| May 2, 2018 | 7.52 |
| May 1, 2018 | 7.52 |
| Apr 30, 2018 | 7.71 |
| Apr 27, 2018 | 7.71 |
| Apr 26, 2018 | 7.67 |
| Apr 25, 2018 | 7.65 |
| Apr 24, 2018 | 7.68 |
| Apr 23, 2018 | 7.66 |
| Apr 20, 2018 | 7.67 |
| Apr 19, 2018 | 7.68 |
| Apr 18, 2018 | 7.72 |
| Apr 17, 2018 | 7.64 |
| Apr 16, 2018 | 7.89 |
| Apr 13, 2018 | 7.81 |
| Apr 12, 2018 | 7.75 |
| Apr 11, 2018 | 7.75 |
| Apr 10, 2018 | 7.76 |
| Apr 9, 2018 | 7.62 |
| Apr 6, 2018 | 7.66 |
| Apr 5, 2018 | 7.92 |
| Apr 4, 2018 | 7.82 |
| Apr 3, 2018 | 7.79 |
| Apr 2, 2018 | 7.66 |
| Mar 29, 2018 | 6.56 |
| Mar 28, 2018 | 6.47 |
| Mar 27, 2018 | 6.43 |
| Mar 26, 2018 | 6.49 |
| Mar 23, 2018 | 6.38 |
| Mar 22, 2018 | 6.43 |
| Mar 21, 2018 | 6.63 |
| Mar 20, 2018 | 6.63 |
| Mar 19, 2018 | 6.59 |
| Mar 16, 2018 | 6.59 |
| Mar 15, 2018 | 6.57 |
| Mar 14, 2018 | 6.67 |
| Mar 13, 2018 | 6.67 |
| Mar 12, 2018 | 6.73 |
| Mar 9, 2018 | 6.78 |
| Mar 8, 2018 | 6.67 |
| Mar 7, 2018 | 6.67 |
| Mar 6, 2018 | 6.66 |
| Mar 5, 2018 | 6.74 |
| Mar 2, 2018 | 6.69 |
| Mar 1, 2018 | 6.58 |
| Feb 28, 2018 | 6.56 |
| Feb 27, 2018 | 6.65 |
| Feb 26, 2018 | 6.73 |
| Feb 23, 2018 | 6.74 |
| Feb 22, 2018 | 6.88 |
| Feb 21, 2018 | 7.08 |
| Feb 20, 2018 | 6.98 |
| Feb 16, 2018 | 7.00 |
| Feb 15, 2018 | 6.84 |
| Feb 14, 2018 | 6.73 |
| Feb 13, 2018 | 6.57 |
| Feb 12, 2018 | 6.51 |
| Feb 9, 2018 | 6.41 |
| Feb 8, 2018 | 6.38 |
| Feb 7, 2018 | 6.52 |
| Feb 6, 2018 | 6.58 |
| Feb 5, 2018 | 6.48 |
| Feb 2, 2018 | 6.75 |
| Feb 1, 2018 | 6.89 |
| Jan 31, 2018 | 6.93 |
| Jan 30, 2018 | 7.02 |
| Jan 29, 2018 | 7.14 |
| Jan 26, 2018 | 7.32 |
| Jan 25, 2018 | 7.20 |
| Jan 24, 2018 | 7.13 |
| Jan 23, 2018 | 7.22 |
| Jan 22, 2018 | 7.34 |
| Jan 19, 2018 | 7.37 |
| Jan 18, 2018 | 7.25 |
| Jan 17, 2018 | 7.26 |
| Jan 16, 2018 | 7.26 |
| Jan 12, 2018 | 7.46 |
| Jan 11, 2018 | 7.40 |
| Jan 10, 2018 | 7.30 |
| Jan 9, 2018 | 7.35 |
| Jan 8, 2018 | 7.38 |
| Jan 5, 2018 | 7.35 |
| Jan 4, 2018 | 7.43 |
| Jan 3, 2018 | 7.55 |
| Jan 2, 2018 | 7.58 |
| Dec 29, 2017 | 10.59 |
| Dec 28, 2017 | 10.71 |
| Dec 27, 2017 | 10.62 |
| Dec 26, 2017 | 10.62 |
| Dec 22, 2017 | 10.54 |
| Dec 21, 2017 | 10.60 |
| Dec 20, 2017 | 10.48 |
| Dec 19, 2017 | 10.43 |
| Dec 18, 2017 | 10.52 |
| Dec 15, 2017 | 10.38 |
| Dec 14, 2017 | 10.32 |
| Dec 13, 2017 | 10.57 |
| Dec 12, 2017 | 10.43 |
| Dec 11, 2017 | 10.12 |
| Dec 8, 2017 | 10.17 |
| Dec 7, 2017 | 10.18 |
| Dec 6, 2017 | 10.07 |
| Dec 5, 2017 | 10.20 |
| Dec 4, 2017 | 10.18 |
| Dec 1, 2017 | 10.02 |
| Nov 30, 2017 | 10.08 |
| Nov 29, 2017 | 9.98 |
| Nov 28, 2017 | 9.89 |
| Nov 27, 2017 | 9.62 |
| Nov 24, 2017 | 9.63 |
| Nov 22, 2017 | 9.63 |
| Nov 21, 2017 | 9.56 |
| Nov 20, 2017 | 9.53 |
| Nov 17, 2017 | 9.51 |
| Nov 16, 2017 | 9.46 |
| Nov 15, 2017 | 9.29 |
| Nov 14, 2017 | 9.38 |
| Nov 13, 2017 | 9.28 |
| Nov 10, 2017 | 9.21 |
| Nov 9, 2017 | 9.14 |
| Nov 8, 2017 | 9.20 |
| Nov 7, 2017 | 9.10 |
| Nov 6, 2017 | 9.19 |
| Nov 3, 2017 | 9.09 |
| Nov 2, 2017 | 9.07 |
| Nov 1, 2017 | 9.15 |
| Oct 31, 2017 | 9.20 |
| Oct 30, 2017 | 8.96 |
| Oct 27, 2017 | 9.07 |
| Oct 26, 2017 | 8.92 |
| Oct 25, 2017 | 9.58 |
| Oct 24, 2017 | 9.72 |
| Oct 23, 2017 | 9.75 |
| Oct 20, 2017 | 9.79 |
| Oct 19, 2017 | 9.67 |
| Oct 18, 2017 | 9.62 |
| Oct 17, 2017 | 9.59 |
| Oct 16, 2017 | 9.64 |
| Oct 13, 2017 | 9.62 |
| Oct 12, 2017 | 9.67 |
| Oct 11, 2017 | 9.79 |
| Oct 10, 2017 | 9.79 |
| Oct 9, 2017 | 9.76 |
| Oct 6, 2017 | 9.82 |
| Oct 5, 2017 | 9.92 |
| Oct 4, 2017 | 9.81 |
| Oct 3, 2017 | 9.92 |
| Oct 2, 2017 | 9.99 |
| Sep 29, 2017 | 7.05 |
| Sep 28, 2017 | 6.89 |
| Sep 27, 2017 | 6.83 |
| Sep 26, 2017 | 6.71 |
| Sep 25, 2017 | 6.71 |
| Sep 22, 2017 | 6.67 |
| Sep 21, 2017 | 6.69 |
| Sep 20, 2017 | 6.73 |
| Sep 19, 2017 | 6.56 |
| Sep 18, 2017 | 6.55 |
| Sep 15, 2017 | 6.53 |
| Sep 14, 2017 | 6.48 |
| Sep 13, 2017 | 6.51 |
| Sep 12, 2017 | 6.55 |
| Sep 11, 2017 | 6.46 |
| Sep 8, 2017 | 6.35 |
| Sep 7, 2017 | 6.30 |
| Sep 6, 2017 | 6.38 |
| Sep 5, 2017 | 6.45 |
| Sep 1, 2017 | 6.53 |
| Aug 31, 2017 | 6.37 |
| Aug 30, 2017 | 6.34 |
| Aug 29, 2017 | 6.33 |
| Aug 28, 2017 | 6.35 |
| Aug 25, 2017 | 6.41 |
| Aug 24, 2017 | 6.35 |
| Aug 23, 2017 | 6.37 |
| Aug 22, 2017 | 6.31 |
| Aug 21, 2017 | 6.21 |
| Aug 18, 2017 | 6.23 |
| Aug 17, 2017 | 6.24 |
| Aug 16, 2017 | 6.30 |
| Aug 15, 2017 | 6.33 |
| Aug 14, 2017 | 6.33 |
| Aug 11, 2017 | 6.31 |
| Aug 10, 2017 | 6.30 |
| Aug 9, 2017 | 6.37 |
| Aug 8, 2017 | 6.33 |
| Aug 7, 2017 | 6.34 |
| Aug 4, 2017 | 6.23 |
| Aug 3, 2017 | 6.10 |
| Aug 2, 2017 | 6.05 |
| Aug 1, 2017 | 6.12 |
| Jul 31, 2017 | 6.05 |
| Jul 28, 2017 | 6.06 |
| Jul 27, 2017 | 6.10 |
| Jul 26, 2017 | 5.96 |
| Jul 25, 2017 | 6.22 |
| Jul 24, 2017 | 6.17 |
| Jul 21, 2017 | 6.15 |
| Jul 20, 2017 | 6.16 |
| Jul 19, 2017 | 6.20 |
| Jul 18, 2017 | 6.11 |
| Jul 17, 2017 | 6.12 |
| Jul 14, 2017 | 6.05 |
| Jul 13, 2017 | 6.06 |
| Jul 12, 2017 | 6.07 |
| Jul 11, 2017 | 6.09 |
| Jul 10, 2017 | 6.12 |
| Jul 7, 2017 | 6.16 |
| Jul 6, 2017 | 6.11 |
| Jul 5, 2017 | 6.23 |
| Jul 3, 2017 | 6.26 |
| Jun 30, 2017 | 6.19 |
| Jun 29, 2017 | 5.80 |
| Jun 28, 2017 | 5.82 |
| Jun 27, 2017 | 5.61 |
| Jun 26, 2017 | 5.59 |
| Jun 23, 2017 | 5.51 |
| Jun 22, 2017 | 5.45 |
| Jun 21, 2017 | 5.38 |
| Jun 20, 2017 | 5.47 |
| Jun 19, 2017 | 5.55 |
| Jun 16, 2017 | 5.50 |
| Jun 15, 2017 | 5.49 |
| Jun 14, 2017 | 5.50 |
| Jun 13, 2017 | 5.59 |
| Jun 12, 2017 | 5.53 |
| Jun 9, 2017 | 5.46 |
| Jun 8, 2017 | 5.34 |
| Jun 7, 2017 | 5.24 |
| Jun 6, 2017 | 5.28 |
| Jun 5, 2017 | 5.34 |
| Jun 2, 2017 | 5.40 |
| Jun 1, 2017 | 5.35 |
| May 31, 2017 | 5.24 |
| May 30, 2017 | 5.27 |
| May 26, 2017 | 5.32 |
| May 25, 2017 | 5.35 |
| May 24, 2017 | 5.44 |
| May 23, 2017 | 5.50 |
| May 22, 2017 | 5.47 |
| May 19, 2017 | 5.46 |
| May 18, 2017 | 5.32 |
| May 17, 2017 | 5.39 |
| May 16, 2017 | 5.53 |
| May 15, 2017 | 5.58 |
| May 12, 2017 | 5.52 |
| May 11, 2017 | 5.59 |
| May 10, 2017 | 5.62 |
| May 9, 2017 | 5.58 |
| May 8, 2017 | 5.53 |
| May 5, 2017 | 5.57 |
| May 4, 2017 | 5.50 |
| May 3, 2017 | 5.55 |
| May 2, 2017 | 5.62 |
| May 1, 2017 | 5.56 |
| Apr 28, 2017 | 5.52 |
| Apr 27, 2017 | 5.51 |
| Apr 26, 2017 | 5.66 |
| Apr 25, 2017 | 5.50 |
| Apr 24, 2017 | 5.50 |
| Apr 21, 2017 | 5.37 |
| Apr 20, 2017 | 5.43 |
| Apr 19, 2017 | 5.30 |
| Apr 18, 2017 | 5.27 |
| Apr 17, 2017 | 5.27 |
| Apr 13, 2017 | 5.24 |
| Apr 12, 2017 | 5.40 |
| Apr 11, 2017 | 5.63 |
| Apr 10, 2017 | 5.58 |
| Apr 7, 2017 | 5.58 |
| Apr 6, 2017 | 5.55 |
| Apr 5, 2017 | 5.43 |
| Apr 4, 2017 | 5.44 |
| Apr 3, 2017 | 5.42 |
| Mar 31, 2017 | 5.45 |
| Mar 30, 2017 | 5.02 |
| Mar 29, 2017 | 4.94 |
| Mar 28, 2017 | 4.94 |
| Mar 27, 2017 | 4.82 |
| Mar 24, 2017 | 4.87 |
| Mar 23, 2017 | 4.93 |
| Mar 22, 2017 | 4.89 |
| Mar 21, 2017 | 4.91 |
| Mar 20, 2017 | 5.05 |
| Mar 17, 2017 | 5.16 |
| Mar 16, 2017 | 4.95 |
| Mar 15, 2017 | 5.03 |
| Mar 14, 2017 | 4.82 |
| Mar 13, 2017 | 4.89 |
| Mar 10, 2017 | 4.89 |
| Mar 9, 2017 | 4.86 |
| Mar 8, 2017 | 4.93 |
| Mar 7, 2017 | 4.99 |
| Mar 6, 2017 | 5.05 |
| Mar 3, 2017 | 5.06 |
| Mar 2, 2017 | 4.99 |
| Mar 1, 2017 | 5.17 |
| Feb 28, 2017 | 5.05 |
| Feb 27, 2017 | 5.21 |
| Feb 24, 2017 | 5.15 |
| Feb 23, 2017 | 5.08 |
| Feb 22, 2017 | 5.16 |
| Feb 21, 2017 | 5.17 |
| Feb 17, 2017 | 5.43 |
| Feb 16, 2017 | 5.32 |
| Feb 15, 2017 | 5.37 |
| Feb 14, 2017 | 5.29 |
| Feb 13, 2017 | 5.30 |
| Feb 10, 2017 | 5.29 |
| Feb 9, 2017 | 5.24 |
| Feb 8, 2017 | 5.14 |
| Feb 7, 2017 | 5.15 |
| Feb 6, 2017 | 5.19 |
| Feb 3, 2017 | 5.32 |
| Feb 2, 2017 | 5.19 |
| Feb 1, 2017 | 5.23 |
| Jan 31, 2017 | 5.19 |
| Jan 30, 2017 | 5.22 |
| Jan 27, 2017 | 5.37 |
| Jan 26, 2017 | 5.37 |
| Jan 25, 2017 | 5.50 |
| Jan 24, 2017 | 5.37 |
| Jan 23, 2017 | 5.24 |
| Jan 20, 2017 | 5.37 |
| Jan 19, 2017 | 5.36 |
| Jan 18, 2017 | 5.19 |
| Jan 17, 2017 | 5.19 |
| Jan 13, 2017 | 5.30 |
| Jan 12, 2017 | 5.26 |
| Jan 11, 2017 | 5.31 |
| Jan 10, 2017 | 5.31 |
| Jan 9, 2017 | 5.29 |
| Jan 6, 2017 | 5.40 |
| Jan 5, 2017 | 5.20 |
| Jan 4, 2017 | 5.36 |
| Jan 3, 2017 | 5.28 |
| Dec 30, 2016 | 4.35 |
| Dec 29, 2016 | 4.39 |
| Dec 28, 2016 | 4.40 |
| Dec 27, 2016 | 4.48 |
| Dec 23, 2016 | 4.50 |
| Dec 22, 2016 | 4.45 |
| Dec 21, 2016 | 4.44 |
| Dec 20, 2016 | 4.52 |
| Dec 19, 2016 | 4.44 |
| Dec 16, 2016 | 4.41 |
| Dec 15, 2016 | 4.38 |
| Dec 14, 2016 | 4.30 |
| Dec 13, 2016 | 4.36 |
| Dec 12, 2016 | 4.41 |
| Dec 9, 2016 | 4.44 |
| Dec 8, 2016 | 4.47 |
| Dec 7, 2016 | 4.58 |
| Dec 6, 2016 | 4.48 |
| Dec 5, 2016 | 4.39 |
| Dec 2, 2016 | 4.41 |
| Dec 1, 2016 | 4.39 |
| Nov 30, 2016 | 4.35 |
| Nov 29, 2016 | 4.22 |
| Nov 28, 2016 | 4.28 |
| Nov 25, 2016 | 4.29 |
| Nov 23, 2016 | 4.27 |
| Nov 22, 2016 | 4.16 |
| Nov 21, 2016 | 4.11 |
| Nov 18, 2016 | 4.07 |
| Nov 17, 2016 | 4.07 |
| Nov 16, 2016 | 4.09 |
| Nov 15, 2016 | 4.23 |
| Nov 14, 2016 | 4.26 |
| Nov 11, 2016 | 4.20 |
| Nov 10, 2016 | 4.16 |
| Nov 9, 2016 | 3.92 |
| Nov 8, 2016 | 3.54 |
| Nov 7, 2016 | 3.51 |
| Nov 4, 2016 | 3.37 |
| Nov 3, 2016 | 3.30 |
| Nov 2, 2016 | 3.29 |
| Nov 1, 2016 | 3.35 |
| Oct 31, 2016 | 3.34 |
| Oct 28, 2016 | 3.29 |
| Oct 27, 2016 | 3.43 |
| Oct 26, 2016 | 3.49 |
| Oct 25, 2016 | 3.51 |
| Oct 24, 2016 | 3.65 |
| Oct 21, 2016 | 3.67 |
| Oct 20, 2016 | 3.63 |
| Oct 19, 2016 | 3.71 |
| Oct 18, 2016 | 3.62 |
| Oct 17, 2016 | 3.59 |
| Oct 14, 2016 | 3.61 |
| Oct 13, 2016 | 3.60 |
| Oct 12, 2016 | 3.65 |
| Oct 11, 2016 | 3.68 |
| Oct 10, 2016 | 3.79 |
| Oct 7, 2016 | 3.81 |
| Oct 6, 2016 | 3.88 |
| Oct 5, 2016 | 3.88 |
| Oct 4, 2016 | 3.75 |
| Oct 3, 2016 | 3.81 |
| Sep 30, 2016 | 3.79 |
| Sep 29, 2016 | 3.69 |
| Sep 28, 2016 | 3.73 |
| Sep 27, 2016 | 3.66 |
| Sep 26, 2016 | 3.66 |
| Sep 23, 2016 | 3.68 |
| Sep 22, 2016 | 3.76 |
| Sep 21, 2016 | 3.69 |
| Sep 20, 2016 | 3.60 |
| Sep 19, 2016 | 3.64 |
| Sep 16, 2016 | 3.65 |
| Sep 15, 2016 | 3.59 |
| Sep 14, 2016 | 3.57 |
| Sep 13, 2016 | 3.60 |
| Sep 12, 2016 | 3.67 |
| Sep 9, 2016 | 3.66 |
| Sep 8, 2016 | 3.75 |
| Sep 7, 2016 | 3.73 |
| Sep 6, 2016 | 3.71 |
| Sep 2, 2016 | 3.72 |
| Sep 1, 2016 | 3.69 |
| Aug 31, 2016 | 3.75 |
| Aug 30, 2016 | 3.76 |
| Aug 29, 2016 | 3.76 |
| Aug 26, 2016 | 3.75 |
| Aug 25, 2016 | 3.77 |
| Aug 24, 2016 | 3.78 |
| Aug 23, 2016 | 3.84 |
| Aug 22, 2016 | 3.77 |
| Aug 19, 2016 | 3.79 |
| Aug 18, 2016 | 3.74 |
| Aug 17, 2016 | 3.68 |
| Aug 16, 2016 | 3.67 |
| Aug 15, 2016 | 3.63 |
| Aug 12, 2016 | 3.56 |
| Aug 11, 2016 | 3.56 |
| Aug 10, 2016 | 3.56 |
| Aug 9, 2016 | 3.57 |
| Aug 8, 2016 | 3.66 |
| Aug 5, 2016 | 3.60 |
| Aug 4, 2016 | 3.52 |
| Aug 3, 2016 | 3.53 |
| Aug 2, 2016 | 3.49 |
| Aug 1, 2016 | 3.52 |
| Jul 29, 2016 | 3.56 |
| Jul 28, 2016 | 3.22 |
| Jul 27, 2016 | 3.24 |
| Jul 26, 2016 | 3.27 |
| Jul 25, 2016 | 3.18 |
| Jul 22, 2016 | 3.37 |
| Jul 21, 2016 | 3.22 |
| Jul 20, 2016 | 3.23 |
| Jul 19, 2016 | 3.20 |
| Jul 18, 2016 | 3.22 |
| Jul 15, 2016 | 3.17 |
| Jul 14, 2016 | 3.20 |
| Jul 13, 2016 | 3.16 |
| Jul 12, 2016 | 3.21 |
| Jul 11, 2016 | 3.10 |
| Jul 8, 2016 | 3.02 |
| Jul 7, 2016 | 2.94 |
| Jul 6, 2016 | 2.87 |
| Jul 5, 2016 | 2.92 |
| Jul 1, 2016 | 2.94 |
| Jun 30, 2016 | 2.85 |
| Jun 29, 2016 | 2.87 |
| Jun 28, 2016 | 2.78 |
| Jun 27, 2016 | 2.70 |
| Jun 24, 2016 | 2.91 |
| Jun 23, 2016 | 3.04 |
| Jun 22, 2016 | 2.97 |
| Jun 21, 2016 | 2.97 |
| Jun 20, 2016 | 2.95 |
| Jun 17, 2016 | 2.96 |
| Jun 16, 2016 | 2.82 |
| Jun 15, 2016 | 2.87 |
| Jun 14, 2016 | 2.84 |
| Jun 13, 2016 | 2.83 |
| Jun 10, 2016 | 2.85 |
| Jun 9, 2016 | 2.95 |
| Jun 8, 2016 | 2.97 |
| Jun 7, 2016 | 2.94 |
| Jun 6, 2016 | 2.92 |
| Jun 3, 2016 | 2.80 |
| Jun 2, 2016 | 2.81 |
| Jun 1, 2016 | 2.84 |
| May 31, 2016 | 2.83 |
| May 27, 2016 | 2.83 |
| May 26, 2016 | 2.81 |
| May 25, 2016 | 2.83 |
| May 24, 2016 | 2.70 |
| May 23, 2016 | 2.68 |
| May 20, 2016 | 2.70 |
| May 19, 2016 | 2.62 |
| May 18, 2016 | 2.65 |
| May 17, 2016 | 2.74 |
| May 16, 2016 | 2.67 |
| May 13, 2016 | 2.67 |
| May 12, 2016 | 2.71 |
| May 11, 2016 | 2.77 |
| May 10, 2016 | 2.80 |
| May 9, 2016 | 2.69 |
| May 6, 2016 | 2.76 |
| May 5, 2016 | 2.74 |
| May 4, 2016 | 2.81 |
| May 3, 2016 | 2.87 |
| May 2, 2016 | 3.00 |
| Apr 29, 2016 | 3.05 |
| Apr 28, 2016 | 3.10 |
| Apr 27, 2016 | 3.11 |
| Apr 26, 2016 | 3.10 |
| Apr 25, 2016 | 3.01 |
| Apr 22, 2016 | 3.12 |
| Apr 21, 2016 | 2.91 |
| Apr 20, 2016 | 3.00 |
| Apr 19, 2016 | 2.98 |
| Apr 18, 2016 | 3.02 |
| Apr 15, 2016 | 3.07 |
| Apr 14, 2016 | 3.08 |
| Apr 13, 2016 | 3.11 |
| Apr 12, 2016 | 3.01 |
| Apr 11, 2016 | 2.91 |
| Apr 8, 2016 | 2.88 |
| Apr 7, 2016 | 2.81 |
| Apr 6, 2016 | 2.86 |
| Apr 5, 2016 | 2.80 |
| Apr 4, 2016 | 2.78 |
| Apr 1, 2016 | 2.85 |
| Mar 31, 2016 | 2.87 |
| Mar 30, 2016 | 3.70 |
| Mar 29, 2016 | 3.75 |
| Mar 28, 2016 | 3.66 |
| Mar 24, 2016 | 3.74 |
| Mar 23, 2016 | 3.70 |
| Mar 22, 2016 | 3.92 |
| Mar 21, 2016 | 3.91 |
| Mar 18, 2016 | 3.88 |
| Mar 17, 2016 | 3.86 |
| Mar 16, 2016 | 3.76 |
| Mar 15, 2016 | 3.63 |
| Mar 14, 2016 | 3.74 |
| Mar 11, 2016 | 3.84 |
| Mar 10, 2016 | 3.65 |
| Mar 9, 2016 | 3.72 |
| Mar 8, 2016 | 3.66 |
| Mar 7, 2016 | 3.73 |
| Mar 4, 2016 | 3.43 |
| Mar 3, 2016 | 3.49 |
| Mar 2, 2016 | 3.28 |
| Mar 1, 2016 | 3.29 |
| Feb 29, 2016 | 3.20 |
| Feb 26, 2016 | 3.20 |
| Feb 25, 2016 | 3.18 |
| Feb 24, 2016 | 3.16 |
| Feb 23, 2016 | 3.18 |
| Feb 22, 2016 | 3.31 |
| Feb 19, 2016 | 3.32 |
| Feb 18, 2016 | 4.27 |
| Feb 17, 2016 | 4.45 |
| Feb 16, 2016 | 4.37 |
| Feb 12, 2016 | 4.33 |
| Feb 11, 2016 | 4.22 |
| Feb 10, 2016 | 4.31 |
| Feb 9, 2016 | 4.36 |
| Feb 8, 2016 | 4.40 |
| Feb 5, 2016 | 4.47 |
| Feb 4, 2016 | 4.55 |
| Feb 3, 2016 | 4.33 |
| Feb 2, 2016 | 4.26 |
| Feb 1, 2016 | 4.35 |
| Jan 29, 2016 | 4.33 |
| Jan 28, 2016 | 4.15 |
| Jan 27, 2016 | 4.13 |
| Jan 26, 2016 | 4.20 |
| Jan 25, 2016 | 3.99 |
| Jan 22, 2016 | 4.07 |
| Jan 21, 2016 | 3.94 |
| Jan 20, 2016 | 3.85 |
| Jan 19, 2016 | 3.82 |
| Jan 15, 2016 | 4.04 |
| Jan 14, 2016 | 4.06 |
| Jan 13, 2016 | 4.03 |
| Jan 12, 2016 | 4.18 |
| Jan 11, 2016 | 4.28 |
| Jan 8, 2016 | 4.31 |
| Jan 7, 2016 | 4.40 |
| Jan 6, 2016 | 4.64 |
| Jan 5, 2016 | 4.73 |
| Jan 4, 2016 | 4.91 |
| Dec 31, 2015 | 4.85 |
| Dec 30, 2015 | 3.94 |
| Dec 29, 2015 | 4.01 |
| Dec 28, 2015 | 3.99 |
| Dec 24, 2015 | 4.16 |
| Dec 23, 2015 | 4.15 |
| Dec 22, 2015 | 4.00 |
| Dec 21, 2015 | 3.86 |
| Dec 18, 2015 | 3.84 |
| Dec 17, 2015 | 3.89 |
| Dec 16, 2015 | 3.91 |
| Dec 15, 2015 | 3.94 |
| Dec 14, 2015 | 3.89 |
| Dec 11, 2015 | 3.87 |
| Dec 10, 2015 | 3.98 |
| Dec 9, 2015 | 3.90 |
| Dec 8, 2015 | 3.92 |
| Dec 7, 2015 | 3.97 |
| Dec 4, 2015 | 4.21 |
| Dec 3, 2015 | 4.20 |
| Dec 2, 2015 | 4.38 |
| Dec 1, 2015 | 4.45 |
| Nov 30, 2015 | 4.43 |
| Nov 27, 2015 | 4.40 |
| Nov 25, 2015 | 4.40 |
| Nov 24, 2015 | 4.40 |
| Nov 23, 2015 | 4.25 |
| Nov 20, 2015 | 4.29 |
| Nov 19, 2015 | 4.35 |
| Nov 18, 2015 | 4.29 |
| Nov 17, 2015 | 4.19 |
| Nov 16, 2015 | 4.23 |
| Nov 13, 2015 | 4.17 |
| Nov 12, 2015 | 4.18 |
| Nov 11, 2015 | 4.45 |
| Nov 10, 2015 | 4.38 |
| Nov 9, 2015 | 4.37 |
| Nov 6, 2015 | 4.48 |
| Nov 5, 2015 | 4.39 |
| Nov 4, 2015 | 4.42 |
| Nov 3, 2015 | 4.55 |
| Nov 2, 2015 | 4.48 |
| Oct 30, 2015 | 4.42 |
| Oct 29, 2015 | 4.20 |
| Oct 28, 2015 | 4.22 |
| Oct 27, 2015 | 4.14 |
| Oct 26, 2015 | 4.41 |
| Oct 23, 2015 | 4.50 |
| Oct 22, 2015 | 4.27 |
| Oct 21, 2015 | 4.24 |
| Oct 20, 2015 | 4.39 |
| Oct 19, 2015 | 4.32 |
| Oct 16, 2015 | 4.34 |
| Oct 15, 2015 | 4.52 |
| Oct 14, 2015 | 4.53 |
| Oct 13, 2015 | 4.42 |
| Oct 12, 2015 | 4.43 |
| Oct 9, 2015 | 4.44 |
| Oct 8, 2015 | 4.40 |
| Oct 7, 2015 | 4.22 |
| Oct 6, 2015 | 4.07 |
| Oct 5, 2015 | 4.01 |
| Oct 2, 2015 | 3.75 |
| Oct 1, 2015 | 3.65 |
| Sep 30, 2015 | 3.70 |
| Sep 29, 2015 | 4.73 |
| Sep 28, 2015 | 4.82 |
| Sep 25, 2015 | 4.97 |
| Sep 24, 2015 | 4.97 |
| Sep 23, 2015 | 4.95 |
| Sep 22, 2015 | 5.02 |
| Sep 21, 2015 | 5.25 |
| Sep 18, 2015 | 5.47 |
| Sep 17, 2015 | 5.74 |
| Sep 16, 2015 | 5.80 |
| Sep 15, 2015 | 5.55 |
| Sep 14, 2015 | 5.34 |
| Sep 11, 2015 | 5.42 |
| Sep 10, 2015 | 5.43 |
| Sep 9, 2015 | 5.42 |
| Sep 8, 2015 | 5.51 |
| Sep 4, 2015 | 5.45 |
| Sep 3, 2015 | 5.42 |
| Sep 2, 2015 | 5.42 |
| Sep 1, 2015 | 5.40 |
| Aug 31, 2015 | 5.57 |
| Aug 28, 2015 | 5.52 |
| Aug 27, 2015 | 5.33 |
| Aug 26, 2015 | 5.04 |
| Aug 25, 2015 | 4.85 |
| Aug 24, 2015 | 4.88 |
| Aug 21, 2015 | 5.19 |
| Aug 20, 2015 | 5.35 |
| Aug 19, 2015 | 5.69 |
| Aug 18, 2015 | 5.80 |
| Aug 17, 2015 | 5.85 |
| Aug 14, 2015 | 5.86 |
| Aug 13, 2015 | 5.78 |
| Aug 12, 2015 | 5.85 |
| Aug 11, 2015 | 5.84 |
| Aug 10, 2015 | 5.85 |
| Aug 7, 2015 | 5.54 |
| Aug 6, 2015 | 5.72 |
| Aug 5, 2015 | 5.71 |
| Aug 4, 2015 | 5.78 |
| Aug 3, 2015 | 5.82 |
| Jul 31, 2015 | 6.04 |
| Jul 30, 2015 | 6.13 |
| Jul 29, 2015 | 6.15 |
| Jul 28, 2015 | 5.87 |
| Jul 27, 2015 | 5.85 |
| Jul 24, 2015 | 5.64 |
| Jul 23, 2015 | 5.36 |
| Jul 22, 2015 | 5.40 |
| Jul 21, 2015 | 5.43 |
| Jul 20, 2015 | 5.32 |
| Jul 17, 2015 | 5.33 |
| Jul 16, 2015 | 5.41 |
| Jul 15, 2015 | 5.33 |
| Jul 14, 2015 | 5.33 |
| Jul 13, 2015 | 5.33 |
| Jul 10, 2015 | 5.26 |
| Jul 9, 2015 | 5.20 |
| Jul 8, 2015 | 5.04 |
| Jul 7, 2015 | 5.23 |
| Jul 6, 2015 | 5.22 |
| Jul 2, 2015 | 5.33 |
| Jul 1, 2015 | 5.43 |
| Jun 30, 2015 | 5.46 |
| Jun 29, 2015 | 8.13 |
| Jun 26, 2015 | 8.24 |
| Jun 25, 2015 | 8.50 |
| Jun 24, 2015 | 8.96 |
| Jun 23, 2015 | 9.18 |
| Jun 22, 2015 | 8.91 |
| Jun 19, 2015 | 8.93 |
| Jun 18, 2015 | 8.99 |
| Jun 17, 2015 | 8.89 |
| Jun 16, 2015 | 8.83 |
| Jun 15, 2015 | 9.08 |
| Jun 12, 2015 | 9.14 |
| Jun 11, 2015 | 9.09 |
| Jun 10, 2015 | 8.96 |
| Jun 9, 2015 | 8.85 |
| Jun 8, 2015 | 9.09 |
| Jun 5, 2015 | 9.29 |
| Jun 4, 2015 | 9.19 |
| Jun 3, 2015 | 9.29 |
| Jun 2, 2015 | 9.19 |
| Jun 1, 2015 | 8.99 |
| May 29, 2015 | 9.08 |
| May 28, 2015 | 9.12 |
| May 27, 2015 | 9.31 |
| May 26, 2015 | 9.14 |
| May 22, 2015 | 9.51 |
| May 21, 2015 | 9.49 |
| May 20, 2015 | 9.35 |
| May 19, 2015 | 9.29 |
| May 18, 2015 | 9.42 |
| May 15, 2015 | 9.31 |
| May 14, 2015 | 9.25 |
| May 13, 2015 | 9.35 |
| May 12, 2015 | 9.22 |
| May 11, 2015 | 9.31 |
| May 8, 2015 | 9.19 |
| May 7, 2015 | 9.07 |
| May 6, 2015 | 8.78 |
| May 5, 2015 | 8.79 |
| May 4, 2015 | 8.67 |
| May 1, 2015 | 8.76 |
| Apr 30, 2015 | 8.20 |
| Apr 29, 2015 | 8.50 |
| Apr 28, 2015 | 8.54 |
| Apr 27, 2015 | 8.51 |
| Apr 24, 2015 | 8.69 |
| Apr 23, 2015 | 10.10 |
| Apr 22, 2015 | 9.93 |
| Apr 21, 2015 | 10.97 |
| Apr 20, 2015 | 11.06 |
| Apr 17, 2015 | 10.81 |
| Apr 16, 2015 | 10.98 |
| Apr 15, 2015 | 11.14 |
| Apr 14, 2015 | 10.87 |
| Apr 13, 2015 | 10.82 |
| Apr 10, 2015 | 10.84 |
| Apr 9, 2015 | 10.82 |
| Apr 8, 2015 | 10.74 |
| Apr 7, 2015 | 10.71 |
| Apr 6, 2015 | 10.86 |
| Apr 2, 2015 | 10.63 |
| Apr 1, 2015 | 10.57 |
| Mar 31, 2015 | 10.75 |
| Mar 30, 2015 | 8.89 |
| Mar 27, 2015 | 8.73 |
| Mar 26, 2015 | 8.66 |
| Mar 25, 2015 | 8.80 |
| Mar 24, 2015 | 8.96 |
| Mar 23, 2015 | 8.88 |
| Mar 20, 2015 | 8.88 |
| Mar 19, 2015 | 8.56 |
| Mar 18, 2015 | 8.75 |
| Mar 17, 2015 | 8.61 |
| Mar 16, 2015 | 8.42 |
| Mar 13, 2015 | 8.54 |
| Mar 12, 2015 | 8.27 |
| Mar 11, 2015 | 8.00 |
| Mar 10, 2015 | 7.50 |
| Mar 9, 2015 | 7.99 |
| Mar 6, 2015 | 8.03 |
| Mar 5, 2015 | 8.11 |
| Mar 4, 2015 | 8.25 |
| Mar 3, 2015 | 8.50 |
| Mar 2, 2015 | 8.61 |
| Feb 27, 2015 | 8.46 |
| Feb 26, 2015 | 8.48 |
| Feb 25, 2015 | 8.44 |
| Feb 24, 2015 | 8.51 |
| Feb 23, 2015 | 8.37 |
| Feb 20, 2015 | 8.27 |
| Feb 19, 2015 | 8.13 |
| Feb 18, 2015 | 7.59 |
| Feb 17, 2015 | 7.61 |
| Feb 13, 2015 | 7.50 |
| Feb 12, 2015 | 7.42 |
| Feb 11, 2015 | 7.33 |
| Feb 10, 2015 | 7.31 |
| Feb 9, 2015 | 7.38 |
| Feb 6, 2015 | 7.28 |
| Feb 5, 2015 | 7.16 |
| Feb 4, 2015 | 7.00 |
| Feb 3, 2015 | 7.17 |
| Feb 2, 2015 | 6.71 |
| Jan 30, 2015 | 6.66 |
| Jan 29, 2015 | 6.81 |
| Jan 28, 2015 | 6.71 |
| Jan 27, 2015 | 7.02 |
| Jan 26, 2015 | 7.01 |
| Jan 23, 2015 | 6.58 |
| Jan 22, 2015 | 6.65 |
| Jan 21, 2015 | 6.52 |
| Jan 20, 2015 | 6.35 |
| Jan 16, 2015 | 6.43 |
| Jan 15, 2015 | 6.23 |
| Jan 14, 2015 | 6.32 |
| Jan 13, 2015 | 6.43 |
| Jan 12, 2015 | 6.53 |
| Jan 9, 2015 | 6.77 |
| Jan 8, 2015 | 6.85 |
| Jan 7, 2015 | 6.75 |
| Jan 6, 2015 | 6.68 |
| Jan 5, 2015 | 6.83 |
| Jan 2, 2015 | 7.12 |
| Dec 31, 2014 | 7.05 |
| Dec 30, 2014 | 10.79 |
| Dec 29, 2014 | 11.13 |
| Dec 26, 2014 | 11.09 |
| Dec 24, 2014 | 10.91 |
| Dec 23, 2014 | 10.88 |
| Dec 22, 2014 | 10.61 |
| Dec 19, 2014 | 10.71 |
| Dec 18, 2014 | 10.89 |
| Dec 17, 2014 | 10.79 |
| Dec 16, 2014 | 10.30 |
| Dec 15, 2014 | 10.19 |
| Dec 12, 2014 | 10.35 |
| Dec 11, 2014 | 10.68 |
| Dec 10, 2014 | 10.71 |
| Dec 9, 2014 | 11.43 |
| Dec 8, 2014 | 11.54 |
| Dec 5, 2014 | 12.14 |
| Dec 4, 2014 | 12.12 |
| Dec 3, 2014 | 12.17 |
| Dec 2, 2014 | 11.93 |
| Dec 1, 2014 | 11.69 |
| Nov 28, 2014 | 12.29 |
| Nov 26, 2014 | 13.85 |
| Nov 25, 2014 | 13.94 |
| Nov 24, 2014 | 13.98 |
| Nov 21, 2014 | 13.60 |
| Nov 20, 2014 | 13.42 |
| Nov 19, 2014 | 13.32 |
| Nov 18, 2014 | 13.53 |
| Nov 17, 2014 | 13.60 |
| Nov 14, 2014 | 13.54 |
| Nov 13, 2014 | 13.63 |
| Nov 12, 2014 | 13.83 |
| Nov 11, 2014 | 13.80 |
| Nov 10, 2014 | 13.81 |
| Nov 7, 2014 | 13.69 |
| Nov 6, 2014 | 13.44 |
| Nov 5, 2014 | 13.08 |
| Nov 4, 2014 | 13.00 |
| Nov 3, 2014 | 13.49 |
| Oct 31, 2014 | 13.69 |
| Oct 30, 2014 | 13.23 |
| Oct 29, 2014 | 13.17 |
| Oct 28, 2014 | 14.21 |
| Oct 27, 2014 | 13.45 |
| Oct 24, 2014 | 13.63 |
| Oct 23, 2014 | 13.98 |
| Oct 22, 2014 | 13.04 |
| Oct 21, 2014 | 13.15 |
| Oct 20, 2014 | 12.13 |
| Oct 17, 2014 | 13.83 |
| Oct 16, 2014 | 13.36 |
| Oct 15, 2014 | 12.71 |
| Oct 14, 2014 | 12.91 |
| Oct 13, 2014 | 12.69 |
| Oct 10, 2014 | 13.49 |
| Oct 9, 2014 | 14.24 |
| Oct 8, 2014 | 15.18 |
| Oct 7, 2014 | 15.14 |
| Oct 6, 2014 | 15.79 |
| Oct 3, 2014 | 15.88 |
| Oct 2, 2014 | 15.92 |
| Oct 1, 2014 | 16.53 |
| Sep 30, 2014 | 17.91 |
| Sep 29, 2014 | 20.30 |
| Sep 26, 2014 | 20.54 |
| Sep 25, 2014 | 20.57 |
| Sep 24, 2014 | 20.66 |
| Sep 23, 2014 | 20.40 |
| Sep 22, 2014 | 20.78 |
| Sep 19, 2014 | 21.59 |
| Sep 18, 2014 | 21.47 |
| Sep 17, 2014 | 20.92 |
| Sep 16, 2014 | 20.65 |
| Sep 15, 2014 | 20.05 |
| Sep 12, 2014 | 20.34 |
| Sep 11, 2014 | 20.54 |
| Sep 10, 2014 | 20.27 |
| Sep 9, 2014 | 20.56 |
| Sep 8, 2014 | 20.86 |
| Sep 5, 2014 | 20.81 |
| Sep 4, 2014 | 20.91 |
| Sep 3, 2014 | 21.16 |
| Sep 2, 2014 | 21.31 |
| Aug 29, 2014 | 20.76 |
| Aug 28, 2014 | 20.60 |
| Aug 27, 2014 | 20.91 |
| Aug 26, 2014 | 20.79 |
| Aug 25, 2014 | 20.83 |
| Aug 22, 2014 | 20.68 |
| Aug 21, 2014 | 20.40 |
| Aug 20, 2014 | 20.28 |
| Aug 19, 2014 | 19.81 |
| Aug 18, 2014 | 19.47 |
| Aug 15, 2014 | 18.92 |
| Aug 14, 2014 | 18.95 |
| Aug 13, 2014 | 18.77 |
| Aug 12, 2014 | 18.24 |
| Aug 11, 2014 | 18.60 |
| Aug 8, 2014 | 18.25 |
| Aug 7, 2014 | 17.84 |
| Aug 6, 2014 | 17.92 |
| Aug 5, 2014 | 18.60 |
| Aug 4, 2014 | 18.81 |
| Aug 1, 2014 | 18.85 |
| Jul 31, 2014 | 18.73 |
| Jul 30, 2014 | 19.62 |
| Jul 29, 2014 | 19.32 |
| Jul 28, 2014 | 19.32 |
| Jul 25, 2014 | 19.46 |
| Jul 24, 2014 | 19.52 |
| Jul 23, 2014 | 19.36 |
| Jul 22, 2014 | 19.32 |
| Jul 21, 2014 | 19.09 |
| Jul 18, 2014 | 19.30 |
| Jul 17, 2014 | 18.65 |
| Jul 16, 2014 | 18.96 |
| Jul 15, 2014 | 19.07 |
| Jul 14, 2014 | 19.19 |
| Jul 11, 2014 | 19.03 |
| Jul 10, 2014 | 18.94 |
| Jul 9, 2014 | 19.11 |
| Jul 8, 2014 | 18.87 |
| Jul 7, 2014 | 18.98 |
| Jul 3, 2014 | 19.26 |
| Jul 2, 2014 | 19.26 |
| Jul 1, 2014 | 18.78 |
| Jun 30, 2014 | 18.76 |
| Jun 27, 2014 | 11.03 |
| Jun 26, 2014 | 11.01 |
| Jun 25, 2014 | 11.07 |
| Jun 24, 2014 | 10.67 |
| Jun 23, 2014 | 10.87 |
| Jun 20, 2014 | 10.81 |
| Jun 19, 2014 | 10.90 |
| Jun 18, 2014 | 10.88 |
| Jun 17, 2014 | 10.74 |
| Jun 16, 2014 | 10.81 |
| Jun 13, 2014 | 10.41 |
| Jun 12, 2014 | 10.45 |
| Jun 11, 2014 | 10.51 |
| Jun 10, 2014 | 10.57 |
| Jun 9, 2014 | 10.63 |
| Jun 6, 2014 | 10.60 |
| Jun 5, 2014 | 10.27 |
| Jun 4, 2014 | 10.27 |
| Jun 3, 2014 | 10.43 |
| Jun 2, 2014 | 11.07 |
| May 30, 2014 | 11.07 |
| May 29, 2014 | 11.19 |
| May 28, 2014 | 11.01 |
| May 27, 2014 | 10.96 |
| May 23, 2014 | 10.88 |
| May 22, 2014 | 10.67 |
| May 21, 2014 | 10.52 |
| May 20, 2014 | 10.44 |
| May 19, 2014 | 10.55 |
| May 16, 2014 | 10.38 |
| May 15, 2014 | 10.28 |
| May 14, 2014 | 10.38 |
| May 13, 2014 | 10.38 |
| May 12, 2014 | 10.29 |
| May 9, 2014 | 10.03 |
| May 8, 2014 | 10.02 |
| May 7, 2014 | 10.00 |
| May 6, 2014 | 9.94 |
| May 5, 2014 | 9.88 |
| May 2, 2014 | 9.76 |
| May 1, 2014 | 9.51 |
| Apr 30, 2014 | 9.60 |
| Apr 29, 2014 | 9.28 |
| Apr 28, 2014 | 9.17 |
| Apr 25, 2014 | 9.36 |
| Apr 24, 2014 | 9.61 |
| Apr 23, 2014 | 9.26 |
| Apr 22, 2014 | 9.33 |
| Apr 21, 2014 | 9.11 |
| Apr 17, 2014 | 9.06 |
| Apr 16, 2014 | 9.12 |
| Apr 15, 2014 | 8.84 |
| Apr 14, 2014 | 8.76 |
| Apr 11, 2014 | 8.66 |
| Apr 10, 2014 | 8.83 |
| Apr 9, 2014 | 9.05 |
| Apr 8, 2014 | 8.77 |
| Apr 7, 2014 | 8.76 |
| Apr 4, 2014 | 9.00 |
| Apr 3, 2014 | 9.23 |
| Apr 2, 2014 | 9.37 |
| Apr 1, 2014 | 9.23 |
| Mar 31, 2014 | 9.22 |
| Mar 28, 2014 | 10.62 |
| Mar 27, 2014 | 10.38 |
| Mar 26, 2014 | 10.78 |
| Mar 25, 2014 | 10.98 |
| Mar 24, 2014 | 11.06 |
| Mar 21, 2014 | 11.18 |
| Mar 20, 2014 | 11.10 |
| Mar 19, 2014 | 10.94 |
| Mar 18, 2014 | 11.09 |
| Mar 17, 2014 | 10.92 |
| Mar 14, 2014 | 10.79 |
| Mar 13, 2014 | 10.74 |
| Mar 12, 2014 | 10.88 |
| Mar 11, 2014 | 10.84 |
| Mar 10, 2014 | 10.93 |
| Mar 7, 2014 | 11.17 |
| Mar 6, 2014 | 11.04 |
| Mar 5, 2014 | 10.95 |
| Mar 4, 2014 | 10.89 |
| Mar 3, 2014 | 10.67 |
| Feb 28, 2014 | 10.76 |
| Feb 27, 2014 | 10.57 |
| Feb 26, 2014 | 10.63 |
| Feb 25, 2014 | 10.26 |
| Feb 24, 2014 | 10.34 |
| Feb 21, 2014 | 10.20 |
| Feb 20, 2014 | 10.03 |
| Feb 19, 2014 | 9.10 |
| Feb 18, 2014 | 9.08 |
| Feb 14, 2014 | 9.04 |
| Feb 13, 2014 | 9.01 |
| Feb 12, 2014 | 8.92 |
| Feb 11, 2014 | 8.85 |
| Feb 10, 2014 | 8.78 |
| Feb 7, 2014 | 8.73 |
| Feb 6, 2014 | 8.58 |
| Feb 5, 2014 | 8.42 |
| Feb 4, 2014 | 8.49 |
| Feb 3, 2014 | 8.31 |
| Jan 31, 2014 | 8.73 |
| Jan 30, 2014 | 8.87 |
| Jan 29, 2014 | 8.59 |
| Jan 28, 2014 | 8.67 |
| Jan 27, 2014 | 8.60 |
| Jan 24, 2014 | 8.64 |
| Jan 23, 2014 | 9.02 |
| Jan 22, 2014 | 8.80 |
| Jan 21, 2014 | 8.74 |
| Jan 17, 2014 | 8.81 |
| Jan 16, 2014 | 8.67 |
| Jan 15, 2014 | 8.49 |
| Jan 14, 2014 | 8.50 |
| Jan 13, 2014 | 8.30 |
| Jan 10, 2014 | 8.41 |
| Jan 9, 2014 | 8.23 |
| Jan 8, 2014 | 8.18 |
| Jan 7, 2014 | 8.18 |
| Jan 6, 2014 | 8.12 |
| Jan 3, 2014 | 8.23 |
| Jan 2, 2014 | 8.12 |
| Dec 31, 2013 | 8.17 |
| Dec 30, 2013 | 8.36 |
| Dec 27, 2013 | 8.42 |
| Dec 26, 2013 | 8.39 |
| Dec 24, 2013 | 8.41 |
| Dec 23, 2013 | 8.39 |
| Dec 20, 2013 | 8.39 |
| Dec 19, 2013 | 8.27 |
| Dec 18, 2013 | 8.21 |
| Dec 17, 2013 | 8.08 |
| Dec 16, 2013 | 7.95 |
| Dec 13, 2013 | 7.80 |
| Dec 12, 2013 | 7.64 |
| Dec 11, 2013 | 7.65 |
| Dec 10, 2013 | 7.80 |
| Dec 9, 2013 | 7.57 |
| Dec 6, 2013 | 7.54 |
| Dec 5, 2013 | 7.49 |
| Dec 4, 2013 | 7.54 |
| Dec 3, 2013 | 7.69 |
| Dec 2, 2013 | 7.84 |
| Nov 29, 2013 | 7.85 |
| Nov 27, 2013 | 7.88 |
| Nov 26, 2013 | 7.79 |
| Nov 25, 2013 | 7.75 |
| Nov 22, 2013 | 7.74 |
| Nov 21, 2013 | 7.66 |
| Nov 20, 2013 | 8.10 |
| Nov 19, 2013 | 8.04 |
| Nov 18, 2013 | 8.32 |
| Nov 15, 2013 | 8.57 |
| Nov 14, 2013 | 8.55 |
| Nov 13, 2013 | 8.36 |
| Nov 12, 2013 | 8.07 |
| Nov 11, 2013 | 8.09 |
| Nov 8, 2013 | 7.94 |
| Nov 7, 2013 | 7.76 |
| Nov 6, 2013 | 8.03 |
| Nov 5, 2013 | 8.03 |
| Nov 4, 2013 | 8.13 |
| Nov 1, 2013 | 7.93 |
| Oct 31, 2013 | 7.66 |
| Oct 30, 2013 | 7.00 |
| Oct 29, 2013 | 7.13 |
| Oct 28, 2013 | 7.17 |
| Oct 25, 2013 | 7.15 |
| Oct 24, 2013 | 7.12 |
| Oct 23, 2013 | 7.01 |
| Oct 22, 2013 | 6.97 |
| Oct 21, 2013 | 6.91 |
| Oct 18, 2013 | 6.90 |
| Oct 17, 2013 | 6.85 |
| Oct 16, 2013 | 6.81 |
| Oct 15, 2013 | 6.85 |
| Oct 14, 2013 | 6.87 |
| Oct 11, 2013 | 6.82 |
| Oct 10, 2013 | 6.73 |
| Oct 9, 2013 | 6.60 |
| Oct 8, 2013 | 6.59 |
| Oct 7, 2013 | 6.63 |
| Oct 4, 2013 | 6.81 |
| Oct 3, 2013 | 6.91 |
| Oct 2, 2013 | 6.97 |
| Oct 1, 2013 | 6.94 |
| Sep 30, 2013 | 6.86 |
| Sep 27, 2013 | 7.55 |
| Sep 26, 2013 | 7.57 |
| Sep 25, 2013 | 7.53 |
| Sep 24, 2013 | 7.54 |
| Sep 23, 2013 | 7.50 |
| Sep 20, 2013 | 7.59 |
| Sep 19, 2013 | 7.65 |
| Sep 18, 2013 | 7.71 |
| Sep 17, 2013 | 7.57 |
| Sep 16, 2013 | 7.57 |
| Sep 13, 2013 | 7.50 |
| Sep 12, 2013 | 7.47 |
| Sep 11, 2013 | 7.51 |
| Sep 10, 2013 | 7.54 |
| Sep 9, 2013 | 7.47 |
| Sep 6, 2013 | 7.24 |
| Sep 5, 2013 | 7.19 |
| Sep 4, 2013 | 7.18 |
| Sep 3, 2013 | 7.07 |
| Aug 30, 2013 | 7.05 |
| Aug 29, 2013 | 7.14 |
| Aug 28, 2013 | 7.08 |
| Aug 27, 2013 | 7.00 |
| Aug 26, 2013 | 7.23 |
| Aug 23, 2013 | 7.16 |
| Aug 22, 2013 | 7.17 |
| Aug 21, 2013 | 6.91 |
| Aug 20, 2013 | 6.94 |
| Aug 19, 2013 | 6.71 |
| Aug 16, 2013 | 6.72 |
| Aug 15, 2013 | 6.68 |
| Aug 14, 2013 | 6.63 |
| Aug 13, 2013 | 6.79 |
| Aug 12, 2013 | 6.84 |
| Aug 9, 2013 | 6.87 |
| Aug 8, 2013 | 6.92 |
| Aug 7, 2013 | 6.65 |
| Aug 6, 2013 | 6.73 |
| Aug 5, 2013 | 6.80 |
| Aug 2, 2013 | 6.73 |
| Aug 1, 2013 | 6.81 |
| Jul 31, 2013 | 6.57 |
| Jul 30, 2013 | 6.41 |
| Jul 29, 2013 | 6.33 |
| Jul 26, 2013 | 6.24 |
| Jul 25, 2013 | 6.21 |
| Jul 24, 2013 | 6.19 |
| Jul 23, 2013 | 6.30 |
| Jul 22, 2013 | 6.41 |
| Jul 19, 2013 | 6.36 |
| Jul 18, 2013 | 6.47 |
| Jul 17, 2013 | 6.26 |
| Jul 16, 2013 | 6.11 |
| Jul 15, 2013 | 6.23 |
| Jul 12, 2013 | 6.21 |
| Jul 11, 2013 | 6.08 |
| Jul 10, 2013 | 5.97 |
| Jul 9, 2013 | 6.11 |
| Jul 8, 2013 | 5.97 |
| Jul 5, 2013 | 6.16 |
| Jul 3, 2013 | 6.05 |
| Jul 2, 2013 | 6.08 |
| Jul 1, 2013 | 6.34 |
| Jun 28, 2013 | 3.42 |
| Jun 27, 2013 | 3.45 |
| Jun 26, 2013 | 3.36 |
| Jun 25, 2013 | 3.27 |
| Jun 24, 2013 | 3.14 |
| Jun 21, 2013 | 3.23 |
| Jun 20, 2013 | 3.25 |
| Jun 19, 2013 | 3.37 |
| Jun 18, 2013 | 3.42 |
| Jun 17, 2013 | 3.42 |
| Jun 14, 2013 | 3.40 |
| Jun 13, 2013 | 3.47 |
| Jun 12, 2013 | 3.40 |
| Jun 11, 2013 | 3.46 |
| Jun 10, 2013 | 3.55 |
| Jun 7, 2013 | 3.54 |
| Jun 6, 2013 | 3.48 |
| Jun 5, 2013 | 3.40 |
| Jun 4, 2013 | 3.55 |
| Jun 3, 2013 | 3.63 |
| May 31, 2013 | 3.64 |
| May 30, 2013 | 3.70 |
| May 29, 2013 | 3.66 |
| May 28, 2013 | 3.70 |
| May 24, 2013 | 3.66 |
| May 23, 2013 | 3.75 |
| May 22, 2013 | 3.76 |
| May 21, 2013 | 3.82 |
| May 20, 2013 | 3.76 |
| May 17, 2013 | 3.73 |
| May 16, 2013 | 3.68 |
| May 15, 2013 | 3.75 |
| May 14, 2013 | 3.68 |
| May 13, 2013 | 3.65 |
| May 10, 2013 | 3.74 |
| May 9, 2013 | 3.76 |
| May 8, 2013 | 3.81 |
| May 7, 2013 | 3.78 |
| May 6, 2013 | 3.72 |
| May 3, 2013 | 3.67 |
| May 2, 2013 | 3.60 |
| May 1, 2013 | 3.58 |
| Apr 30, 2013 | 3.76 |
| Apr 29, 2013 | 3.70 |
| Apr 26, 2013 | 3.67 |
| Apr 25, 2013 | 3.70 |
| Apr 24, 2013 | 3.64 |
| Apr 23, 2013 | 3.62 |
| Apr 22, 2013 | 3.59 |
| Apr 19, 2013 | 3.56 |
| Apr 18, 2013 | 3.50 |
| Apr 17, 2013 | 3.55 |
| Apr 16, 2013 | 3.61 |
| Apr 15, 2013 | 3.53 |
| Apr 12, 2013 | 3.72 |
| Apr 11, 2013 | 3.80 |
| Apr 10, 2013 | 3.83 |
| Apr 9, 2013 | 3.73 |
| Apr 8, 2013 | 3.72 |
| Apr 5, 2013 | 3.70 |
| Apr 4, 2013 | 3.65 |
| Apr 3, 2013 | 3.72 |
| Apr 2, 2013 | 3.89 |
| Apr 1, 2013 | 3.97 |
| Mar 28, 2013 | 8.54 |
| Mar 27, 2013 | 8.35 |
| Mar 26, 2013 | 8.24 |
| Mar 25, 2013 | 8.23 |
| Mar 22, 2013 | 8.33 |
| Mar 21, 2013 | 8.34 |
| Mar 20, 2013 | 8.51 |
| Mar 19, 2013 | 8.42 |
| Mar 18, 2013 | 8.47 |
| Mar 15, 2013 | 8.49 |
| Mar 14, 2013 | 8.55 |
| Mar 13, 2013 | 8.44 |
| Mar 12, 2013 | 8.34 |
| Mar 11, 2013 | 8.44 |
| Mar 8, 2013 | 8.36 |
| Mar 7, 2013 | 8.25 |
| Mar 6, 2013 | 8.25 |
| Mar 5, 2013 | 8.22 |
| Mar 4, 2013 | 8.08 |
| Mar 1, 2013 | 8.07 |
| Feb 28, 2013 | 8.14 |
| Feb 27, 2013 | 8.19 |
| Feb 26, 2013 | 7.98 |
| Feb 25, 2013 | 7.81 |
| Feb 22, 2013 | 8.10 |
| Feb 21, 2013 | 7.78 |
| Feb 20, 2013 | 7.63 |
| Feb 19, 2013 | 8.06 |
| Feb 15, 2013 | 7.86 |
| Feb 14, 2013 | 7.91 |
| Feb 13, 2013 | 7.91 |
| Feb 12, 2013 | 7.74 |
| Feb 11, 2013 | 7.73 |
| Feb 8, 2013 | 7.68 |
| Feb 7, 2013 | 7.64 |
| Feb 6, 2013 | 7.67 |
| Feb 5, 2013 | 7.56 |
| Feb 4, 2013 | 7.46 |
| Feb 1, 2013 | 7.51 |
| Jan 31, 2013 | 7.48 |
| Jan 30, 2013 | 7.39 |
| Jan 29, 2013 | 7.40 |
| Jan 28, 2013 | 7.36 |
| Jan 25, 2013 | 7.42 |
| Jan 24, 2013 | 7.45 |
| Jan 23, 2013 | 7.36 |
| Jan 22, 2013 | 7.21 |
| Jan 18, 2013 | 7.07 |
| Jan 17, 2013 | 7.09 |
| Jan 16, 2013 | 7.02 |
| Jan 15, 2013 | 7.02 |
| Jan 14, 2013 | 6.91 |
| Jan 11, 2013 | 6.89 |
| Jan 10, 2013 | 6.93 |
| Jan 9, 2013 | 6.90 |
| Jan 8, 2013 | 6.82 |
| Jan 7, 2013 | 6.82 |
| Jan 4, 2013 | 6.90 |
| Jan 3, 2013 | 6.92 |
| Jan 2, 2013 | 6.99 |
| Dec 31, 2012 | 6.74 |
| Dec 28, 2012 | 3.31 |
| Dec 27, 2012 | 3.34 |
| Dec 26, 2012 | 3.35 |
| Dec 24, 2012 | 3.35 |
| Dec 21, 2012 | 3.37 |
| Dec 20, 2012 | 3.38 |
| Dec 19, 2012 | 3.38 |
| Dec 18, 2012 | 3.40 |
| Dec 17, 2012 | 3.31 |
| Dec 14, 2012 | 3.27 |
| Dec 13, 2012 | 3.22 |
| Dec 12, 2012 | 3.23 |
| Dec 11, 2012 | 3.23 |
| Dec 10, 2012 | 3.16 |
| Dec 7, 2012 | 3.14 |
| Dec 6, 2012 | 3.11 |
| Dec 5, 2012 | 3.07 |
| Dec 4, 2012 | 3.04 |
| Dec 3, 2012 | 2.99 |
| Nov 30, 2012 | 3.00 |
| Nov 29, 2012 | 2.99 |
| Nov 28, 2012 | 2.97 |
| Nov 27, 2012 | 2.95 |
| Nov 26, 2012 | 2.94 |
| Nov 23, 2012 | 2.91 |
| Nov 21, 2012 | 2.86 |
| Nov 20, 2012 | 2.83 |
| Nov 19, 2012 | 2.81 |
| Nov 16, 2012 | 2.74 |
| Nov 15, 2012 | 2.74 |
| Nov 14, 2012 | 2.77 |
| Nov 13, 2012 | 2.85 |
| Nov 12, 2012 | 2.84 |
| Nov 9, 2012 | 2.81 |
| Nov 8, 2012 | 2.84 |
| Nov 7, 2012 | 2.90 |
| Nov 6, 2012 | 3.02 |
| Nov 5, 2012 | 2.97 |
| Nov 2, 2012 | 3.01 |
| Nov 1, 2012 | 3.02 |
| Oct 31, 2012 | 2.95 |
| Oct 26, 2012 | 2.95 |
| Oct 25, 2012 | 2.90 |
| Oct 24, 2012 | 3.00 |
| Oct 23, 2012 | 3.02 |
| Oct 22, 2012 | 3.07 |
| Oct 19, 2012 | 3.07 |
| Oct 18, 2012 | 3.05 |
| Oct 17, 2012 | 3.03 |
| Oct 16, 2012 | 3.00 |
| Oct 15, 2012 | 2.98 |
| Oct 12, 2012 | 2.92 |
| Oct 11, 2012 | 2.91 |
| Oct 10, 2012 | 2.93 |
| Oct 9, 2012 | 3.00 |
| Oct 8, 2012 | 2.96 |
| Oct 5, 2012 | 2.94 |
| Oct 4, 2012 | 2.88 |
| Oct 3, 2012 | 2.83 |
| Oct 2, 2012 | 2.85 |
| Oct 1, 2012 | 2.83 |
| Sep 28, 2012 | 3.19 |
| Sep 27, 2012 | 3.27 |
| Sep 26, 2012 | 3.23 |
| Sep 25, 2012 | 3.30 |
| Sep 24, 2012 | 3.38 |
| Sep 21, 2012 | 3.40 |
| Sep 20, 2012 | 3.35 |
| Sep 19, 2012 | 3.48 |
| Sep 18, 2012 | 3.50 |
| Sep 17, 2012 | 3.53 |
| Sep 14, 2012 | 3.57 |
| Sep 13, 2012 | 3.50 |
| Sep 12, 2012 | 3.46 |
| Sep 11, 2012 | 3.37 |
| Sep 10, 2012 | 3.29 |
| Sep 7, 2012 | 3.30 |
| Sep 6, 2012 | 3.15 |
| Sep 5, 2012 | 2.99 |
| Sep 4, 2012 | 3.03 |
| Aug 31, 2012 | 3.02 |
| Aug 30, 2012 | 2.97 |
| Aug 29, 2012 | 3.01 |
| Aug 28, 2012 | 3.02 |
| Aug 27, 2012 | 3.01 |
| Aug 24, 2012 | 3.06 |
| Aug 23, 2012 | 3.10 |
| Aug 22, 2012 | 3.12 |
| Aug 21, 2012 | 3.11 |
| Aug 20, 2012 | 3.11 |
| Aug 17, 2012 | 3.13 |
| Aug 16, 2012 | 3.08 |
| Aug 15, 2012 | 2.98 |
| Aug 14, 2012 | 2.96 |
| Aug 13, 2012 | 2.98 |
| Aug 10, 2012 | 3.03 |
| Aug 9, 2012 | 3.07 |
| Aug 8, 2012 | 3.09 |
| Aug 7, 2012 | 3.07 |
| Aug 6, 2012 | 3.04 |
| Aug 3, 2012 | 3.02 |
| Aug 2, 2012 | 2.99 |
| Aug 1, 2012 | 3.02 |
| Jul 31, 2012 | 2.98 |
| Jul 30, 2012 | 2.98 |
| Jul 27, 2012 | 3.01 |
| Jul 26, 2012 | 2.86 |
| Jul 25, 2012 | 2.40 |
| Jul 24, 2012 | 2.40 |
| Jul 23, 2012 | 2.43 |
| Jul 20, 2012 | 2.52 |
| Jul 19, 2012 | 2.54 |
| Jul 18, 2012 | 2.51 |
| Jul 17, 2012 | 2.47 |
| Jul 16, 2012 | 2.43 |
| Jul 13, 2012 | 2.49 |
| Jul 12, 2012 | 2.42 |
| Jul 11, 2012 | 2.33 |
| Jul 10, 2012 | 2.38 |
| Jul 9, 2012 | 2.44 |
| Jul 6, 2012 | 2.48 |
| Jul 5, 2012 | 2.62 |
| Jul 3, 2012 | 2.58 |
| Jul 2, 2012 | 2.53 |
| Jun 29, 2012 | 7.21 |
| Jun 28, 2012 | 6.82 |
| Jun 27, 2012 | 6.81 |
| Jun 26, 2012 | 6.65 |
| Jun 25, 2012 | 6.58 |
| Jun 22, 2012 | 7.03 |
| Jun 21, 2012 | 6.94 |
| Jun 20, 2012 | 7.14 |
| Jun 19, 2012 | 7.09 |
| Jun 18, 2012 | 6.82 |
| Jun 15, 2012 | 6.76 |
| Jun 14, 2012 | 6.94 |
| Jun 13, 2012 | 6.74 |
| Jun 12, 2012 | 6.91 |
| Jun 11, 2012 | 6.87 |
| Jun 8, 2012 | 7.23 |
| Jun 7, 2012 | 7.19 |
| Jun 6, 2012 | 7.10 |
| Jun 5, 2012 | 6.90 |
| Jun 4, 2012 | 6.94 |
| Jun 1, 2012 | 6.82 |
| May 31, 2012 | 7.13 |
| May 30, 2012 | 7.21 |
| May 29, 2012 | 7.43 |
| May 25, 2012 | 7.28 |
| May 24, 2012 | 7.36 |
| May 23, 2012 | 7.41 |
| May 22, 2012 | 7.28 |
| May 21, 2012 | 7.29 |
| May 18, 2012 | 6.92 |
| May 17, 2012 | 7.01 |
| May 16, 2012 | 7.34 |
| May 15, 2012 | 7.51 |
| May 14, 2012 | 7.63 |
| May 11, 2012 | 7.77 |
| May 10, 2012 | 7.85 |
| May 9, 2012 | 7.86 |
| May 8, 2012 | 7.98 |
| May 7, 2012 | 8.01 |
| May 4, 2012 | 8.03 |
| May 3, 2012 | 8.33 |
| May 2, 2012 | 8.55 |
| May 1, 2012 | 8.57 |
| Apr 30, 2012 | 8.55 |
| Apr 27, 2012 | 8.77 |
| Apr 26, 2012 | 8.41 |
| Apr 25, 2012 | 8.84 |
| Apr 24, 2012 | 8.62 |
| Apr 23, 2012 | 8.53 |
| Apr 20, 2012 | 8.90 |
| Apr 19, 2012 | 9.00 |
| Apr 18, 2012 | 9.20 |
| Apr 17, 2012 | 9.19 |
| Apr 16, 2012 | 9.08 |
| Apr 13, 2012 | 9.06 |
| Apr 12, 2012 | 9.24 |
| Apr 11, 2012 | 8.84 |
| Apr 10, 2012 | 8.78 |
| Apr 9, 2012 | 9.26 |
| Apr 5, 2012 | 9.53 |
| Apr 4, 2012 | 9.56 |
| Apr 3, 2012 | 9.64 |
| Apr 2, 2012 | 9.67 |
| Mar 30, 2012 | 20.17 |
| Mar 29, 2012 | 20.26 |
| Mar 28, 2012 | 20.28 |
| Mar 27, 2012 | 20.42 |
| Mar 26, 2012 | 20.68 |
| Mar 23, 2012 | 20.61 |
| Mar 22, 2012 | 20.32 |
| Mar 21, 2012 | 21.14 |
| Mar 20, 2012 | 21.07 |
| Mar 19, 2012 | 21.50 |
| Mar 16, 2012 | 21.43 |
| Mar 15, 2012 | 21.41 |
| Mar 14, 2012 | 20.70 |
| Mar 13, 2012 | 20.81 |
| Mar 12, 2012 | 20.48 |
| Mar 9, 2012 | 20.75 |
| Mar 8, 2012 | 20.55 |
| Mar 7, 2012 | 20.21 |
| Mar 6, 2012 | 19.61 |
| Mar 5, 2012 | 20.75 |
| Mar 2, 2012 | 20.89 |
| Mar 1, 2012 | 21.36 |
| Feb 29, 2012 | 21.28 |
| Feb 28, 2012 | 21.71 |
| Feb 27, 2012 | 21.63 |
| Feb 24, 2012 | 21.64 |
| Feb 23, 2012 | 22.00 |
| Feb 22, 2012 | 21.91 |
| Feb 21, 2012 | 21.62 |
| Feb 17, 2012 | 21.58 |
| Feb 16, 2012 | 21.52 |
| Feb 15, 2012 | 20.53 |
| Feb 14, 2012 | 20.99 |
| Feb 13, 2012 | 20.97 |
| Feb 10, 2012 | 20.29 |
| Feb 9, 2012 | 20.56 |
| Feb 8, 2012 | 20.50 |
| Feb 7, 2012 | 20.10 |
| Feb 6, 2012 | 20.04 |
| Feb 3, 2012 | 20.15 |
| Feb 2, 2012 | 19.45 |
| Feb 1, 2012 | 20.02 |
| Jan 31, 2012 | 19.26 |
| Jan 30, 2012 | 19.34 |
| Jan 27, 2012 | 19.21 |
| Jan 26, 2012 | 19.16 |
| Jan 25, 2012 | 19.28 |
| Jan 24, 2012 | 19.37 |
| Jan 23, 2012 | 19.48 |
| Jan 20, 2012 | 19.56 |
| Jan 19, 2012 | 19.99 |
| Jan 18, 2012 | 19.69 |
| Jan 17, 2012 | 19.57 |
| Jan 13, 2012 | 19.47 |
| Jan 12, 2012 | 19.63 |
| Jan 11, 2012 | 19.32 |
| Jan 10, 2012 | 19.03 |
| Jan 9, 2012 | 18.44 |
| Jan 6, 2012 | 18.18 |
| Jan 5, 2012 | 18.41 |
| Jan 4, 2012 | 18.40 |
| Jan 3, 2012 | 18.65 |
| Dec 30, 2011 | -29.42 |
| Dec 29, 2011 | -29.67 |
| Dec 28, 2011 | -29.00 |
| Dec 27, 2011 | -29.79 |
| Dec 23, 2011 | -29.96 |
| Dec 22, 2011 | -29.31 |
| Dec 21, 2011 | -29.19 |
| Dec 20, 2011 | -29.21 |
| Dec 19, 2011 | -27.65 |
| Dec 16, 2011 | -27.99 |
| Dec 15, 2011 | -27.22 |
| Dec 14, 2011 | -26.57 |
| Dec 13, 2011 | -27.24 |
| Dec 12, 2011 | -28.17 |
| Dec 9, 2011 | -29.13 |
| Dec 8, 2011 | -27.76 |
| Dec 7, 2011 | -29.14 |
| Dec 6, 2011 | -29.02 |
| Dec 5, 2011 | -29.27 |
| Dec 2, 2011 | -28.09 |
| Dec 1, 2011 | -27.97 |
| Nov 30, 2011 | -27.97 |
| Nov 29, 2011 | -25.39 |
| Nov 28, 2011 | -25.36 |
| Nov 25, 2011 | -24.06 |
| Nov 23, 2011 | -24.44 |
| Nov 22, 2011 | -25.83 |
| Nov 21, 2011 | -26.28 |
| Nov 18, 2011 | -27.50 |
| Nov 17, 2011 | -27.36 |
| Nov 16, 2011 | -28.51 |
| Nov 15, 2011 | -28.96 |
| Nov 14, 2011 | -28.91 |
| Nov 11, 2011 | -29.14 |
| Nov 10, 2011 | -28.08 |
| Nov 9, 2011 | -27.14 |
| Nov 8, 2011 | -29.27 |
| Nov 7, 2011 | -27.97 |
| Nov 4, 2011 | -27.69 |
| Nov 3, 2011 | -27.30 |
| Nov 2, 2011 | -25.70 |
| Nov 1, 2011 | -25.32 |
| Oct 31, 2011 | -26.69 |
| Oct 28, 2011 | -27.82 |
| Oct 27, 2011 | -28.03 |
| Oct 26, 2011 | -26.34 |
| Oct 25, 2011 | -26.88 |
| Oct 24, 2011 | -27.32 |
| Oct 21, 2011 | -26.41 |
| Oct 20, 2011 | -26.27 |
| Oct 19, 2011 | -25.37 |
| Oct 18, 2011 | -26.02 |
| Oct 17, 2011 | -24.52 |
| Oct 14, 2011 | -25.96 |
| Oct 13, 2011 | -24.76 |
| Oct 12, 2011 | -25.09 |
| Oct 11, 2011 | -24.37 |
| Oct 10, 2011 | -24.12 |
| Oct 7, 2011 | -22.59 |
| Oct 6, 2011 | -23.19 |
| Oct 5, 2011 | -22.14 |
| Oct 4, 2011 | -21.13 |
| Oct 3, 2011 | -19.51 |
| Sep 30, 2011 | -20.95 |
| Sep 29, 2011 | 91.99 |
| Sep 28, 2011 | 90.14 |
| Sep 27, 2011 | 95.42 |
| Sep 26, 2011 | 92.96 |
| Sep 23, 2011 | 87.32 |
| Sep 22, 2011 | 87.32 |
| Sep 21, 2011 | 93.73 |
| Sep 20, 2011 | 101.63 |
| Sep 19, 2011 | 106.02 |
| Sep 16, 2011 | 109.09 |
| Sep 15, 2011 | 109.13 |
| Sep 14, 2011 | 107.27 |
| Sep 13, 2011 | 104.77 |
| Sep 12, 2011 | 100.66 |
| Sep 9, 2011 | 99.09 |
| Sep 8, 2011 | 102.92 |
| Sep 7, 2011 | 106.55 |
| Sep 6, 2011 | 98.20 |
| Sep 2, 2011 | 100.18 |
| Sep 1, 2011 | 105.98 |
| Aug 31, 2011 | 111.10 |
| Aug 30, 2011 | 107.84 |
| Aug 29, 2011 | 107.23 |
| Aug 26, 2011 | 99.65 |
| Aug 25, 2011 | 95.70 |
| Aug 24, 2011 | 100.30 |
| Aug 23, 2011 | 90.18 |
| Aug 22, 2011 | 84.86 |
| Aug 19, 2011 | 85.87 |
| Aug 18, 2011 | 89.29 |
| Aug 17, 2011 | 97.52 |
| Aug 16, 2011 | 100.50 |
| Aug 15, 2011 | 104.57 |
| Aug 12, 2011 | 99.81 |
| Aug 11, 2011 | 100.14 |
| Aug 10, 2011 | 96.02 |
| Aug 9, 2011 | 98.40 |
| Aug 8, 2011 | 90.34 |
| Aug 5, 2011 | 98.44 |
| Aug 4, 2011 | 100.02 |
| Aug 3, 2011 | 108.24 |
| Aug 2, 2011 | 109.61 |
| Aug 1, 2011 | 118.96 |
| Jul 29, 2011 | 120.09 |
| Jul 28, 2011 | 122.23 |
| Jul 27, 2011 | 126.18 |
| Jul 26, 2011 | 141.78 |
| Jul 25, 2011 | 140.37 |
| Jul 22, 2011 | 140.37 |
| Jul 21, 2011 | 140.65 |
| Jul 20, 2011 | 139.68 |
| Jul 19, 2011 | 137.99 |
| Jul 18, 2011 | 133.56 |
| Jul 15, 2011 | 138.31 |
| Jul 14, 2011 | 137.87 |
| Jul 13, 2011 | 140.21 |
| Jul 12, 2011 | 139.52 |
| Jul 11, 2011 | 145.13 |
| Jul 8, 2011 | 150.16 |
| Jul 7, 2011 | 150.04 |
| Jul 6, 2011 | 147.75 |
| Jul 5, 2011 | 145.73 |
| Jul 1, 2011 | 144.68 |
| Jun 30, 2011 | 140.61 |
| Jun 29, 2011 | 8.50 |
| Jun 28, 2011 | 8.37 |
| Jun 27, 2011 | 8.13 |
| Jun 24, 2011 | 8.10 |
| Jun 23, 2011 | 8.25 |
| Jun 22, 2011 | 8.36 |
| Jun 21, 2011 | 8.33 |
| Jun 20, 2011 | 8.03 |
| Jun 17, 2011 | 7.89 |
| Jun 16, 2011 | 7.87 |
| Jun 15, 2011 | 7.88 |
| Jun 14, 2011 | 8.03 |
| Jun 13, 2011 | 7.73 |
| Jun 10, 2011 | 7.74 |
| Jun 9, 2011 | 8.01 |
| Jun 8, 2011 | 8.01 |
| Jun 7, 2011 | 7.89 |
| Jun 6, 2011 | 7.96 |
| Jun 3, 2011 | 8.10 |
| Jun 2, 2011 | 8.31 |
| Jun 1, 2011 | 8.25 |
| May 31, 2011 | 8.70 |
| May 27, 2011 | 8.51 |
| May 26, 2011 | 8.26 |
| May 25, 2011 | 8.09 |
| May 24, 2011 | 7.83 |
| May 23, 2011 | 7.83 |
| May 20, 2011 | 8.08 |
| May 19, 2011 | 8.20 |
| May 18, 2011 | 8.25 |
| May 17, 2011 | 7.93 |
| May 16, 2011 | 8.10 |
| May 13, 2011 | 8.20 |
| May 12, 2011 | 8.41 |
| May 11, 2011 | 8.37 |
| May 10, 2011 | 8.88 |
| May 9, 2011 | 8.53 |
| May 6, 2011 | 8.37 |
| May 5, 2011 | 8.37 |
| May 4, 2011 | 8.44 |
| May 3, 2011 | 8.73 |
| May 2, 2011 | 8.88 |
| Apr 29, 2011 | 9.16 |
| Apr 28, 2011 | 9.17 |
| Apr 27, 2011 | 9.55 |
| Apr 26, 2011 | 9.41 |
| Apr 25, 2011 | 9.30 |
| Apr 21, 2011 | 9.25 |
| Apr 20, 2011 | 9.00 |
| Apr 19, 2011 | 8.87 |
| Apr 18, 2011 | 8.63 |
| Apr 15, 2011 | 9.02 |
| Apr 14, 2011 | 9.00 |
| Apr 13, 2011 | 8.99 |
| Apr 12, 2011 | 9.10 |
| Apr 11, 2011 | 9.16 |
| Apr 8, 2011 | 9.24 |
| Apr 7, 2011 | 9.38 |
| Apr 6, 2011 | 9.56 |
| Apr 5, 2011 | 9.50 |
| Apr 4, 2011 | 9.53 |
| Apr 1, 2011 | 9.55 |
| Mar 31, 2011 | 9.28 |
| Mar 30, 2011 | 9.47 |
| Mar 29, 2011 | 9.34 |
| Mar 28, 2011 | 9.20 |
| Mar 25, 2011 | 9.13 |
| Mar 24, 2011 | 9.26 |
| Mar 23, 2011 | 8.74 |
| Mar 22, 2011 | 8.79 |
| Mar 21, 2011 | 8.88 |
| Mar 18, 2011 | 8.65 |
| Mar 17, 2011 | 8.66 |
| Mar 16, 2011 | 8.42 |
| Mar 15, 2011 | 8.60 |
| Mar 14, 2011 | 8.15 |
| Mar 11, 2011 | 8.20 |
| Mar 10, 2011 | 8.11 |
| Mar 9, 2011 | 8.16 |
| Mar 8, 2011 | 8.06 |
| Mar 7, 2011 | 7.98 |
| Mar 4, 2011 | 8.16 |
| Mar 3, 2011 | 8.24 |
| Mar 2, 2011 | 8.04 |
| Mar 1, 2011 | 8.03 |
| Feb 28, 2011 | 8.34 |
| Feb 25, 2011 | 8.30 |
| Feb 24, 2011 | 7.95 |
| Feb 23, 2011 | 7.95 |
| Feb 22, 2011 | 8.12 |
| Feb 18, 2011 | 8.63 |
| Feb 17, 2011 | 8.79 |
| Feb 16, 2011 | 8.42 |
| Feb 15, 2011 | 8.38 |
| Feb 14, 2011 | 8.53 |
| Feb 11, 2011 | 8.15 |
| Feb 10, 2011 | 7.97 |
| Feb 9, 2011 | 7.80 |
| Feb 8, 2011 | 7.76 |
| Feb 7, 2011 | 7.62 |
| Feb 4, 2011 | 7.61 |
| Feb 3, 2011 | 7.59 |
| Feb 2, 2011 | 7.71 |
| Feb 1, 2011 | 7.75 |
| Jan 31, 2011 | 7.46 |
| Jan 28, 2011 | 7.44 |
| Jan 27, 2011 | 7.74 |
| Jan 26, 2011 | 7.77 |
| Jan 25, 2011 | 7.54 |
| Jan 24, 2011 | 7.42 |
| Jan 21, 2011 | 7.28 |
| Jan 20, 2011 | 7.29 |
| Jan 19, 2011 | 7.37 |
| Jan 18, 2011 | 7.45 |
| Jan 14, 2011 | 7.38 |
| Jan 13, 2011 | 7.36 |
| Jan 12, 2011 | 7.37 |
| Jan 11, 2011 | 7.36 |
| Jan 10, 2011 | 7.28 |
| Jan 7, 2011 | 7.09 |
| Jan 6, 2011 | 7.08 |
| Jan 5, 2011 | 7.21 |
| Jan 4, 2011 | 7.04 |
| Jan 3, 2011 | 7.20 |
| Dec 31, 2010 | 7.12 |
| Dec 30, 2010 | -10.05 |
| Dec 29, 2010 | -9.89 |
| Dec 28, 2010 | -9.79 |
| Dec 27, 2010 | -9.75 |
| Dec 23, 2010 | -9.68 |
| Dec 22, 2010 | -9.67 |
| Dec 21, 2010 | -9.55 |
| Dec 20, 2010 | -9.26 |
| Dec 17, 2010 | -9.04 |
| Dec 16, 2010 | -9.15 |
| Dec 15, 2010 | -9.24 |
| Dec 14, 2010 | -9.44 |
| Dec 13, 2010 | -9.48 |
| Dec 10, 2010 | -9.34 |
| Dec 9, 2010 | -9.03 |
| Dec 8, 2010 | -9.11 |
| Dec 7, 2010 | -9.43 |
| Dec 6, 2010 | -9.35 |
| Dec 3, 2010 | -9.14 |
| Dec 2, 2010 | -9.13 |
| Dec 1, 2010 | -8.98 |
| Nov 30, 2010 | -8.63 |
| Nov 29, 2010 | -8.73 |
| Nov 26, 2010 | -8.86 |
| Nov 24, 2010 | -8.97 |
| Nov 23, 2010 | -8.49 |
| Nov 22, 2010 | -8.77 |
| Nov 19, 2010 | -8.77 |
| Nov 18, 2010 | -8.82 |
| Nov 17, 2010 | -8.66 |
| Nov 16, 2010 | -8.81 |
| Nov 15, 2010 | -9.09 |
| Nov 12, 2010 | -8.98 |
| Nov 11, 2010 | -9.30 |
| Nov 10, 2010 | -9.30 |
| Nov 9, 2010 | -9.17 |
| Nov 8, 2010 | -9.11 |
| Nov 5, 2010 | -9.30 |
| Nov 4, 2010 | -9.23 |
| Nov 3, 2010 | -8.75 |
| Nov 2, 2010 | -8.82 |
| Nov 1, 2010 | -8.60 |
| Oct 29, 2010 | -8.56 |
| Oct 28, 2010 | -8.68 |
| Oct 27, 2010 | -8.85 |
| Oct 26, 2010 | -8.89 |
| Oct 25, 2010 | -9.17 |
| Oct 22, 2010 | -9.20 |
| Oct 21, 2010 | -9.00 |
| Oct 20, 2010 | -9.20 |
| Oct 19, 2010 | -8.65 |
| Oct 18, 2010 | -8.85 |
| Oct 15, 2010 | -8.83 |
| Oct 14, 2010 | -8.92 |
| Oct 13, 2010 | -9.15 |
| Oct 12, 2010 | -8.68 |
| Oct 11, 2010 | -8.72 |
| Oct 8, 2010 | -8.64 |
| Oct 7, 2010 | -8.59 |
| Oct 6, 2010 | -8.63 |
| Oct 5, 2010 | -8.59 |
| Oct 4, 2010 | -8.29 |
| Oct 1, 2010 | -8.57 |
| Sep 30, 2010 | -8.39 |
| Sep 29, 2010 | 21.46 |
| Sep 28, 2010 | 21.20 |
| Sep 27, 2010 | 20.11 |
| Sep 24, 2010 | 20.11 |
| Sep 23, 2010 | 19.71 |
| Sep 22, 2010 | 19.79 |
| Sep 21, 2010 | 19.85 |
| Sep 20, 2010 | 19.50 |
| Sep 17, 2010 | 18.73 |
| Sep 16, 2010 | 18.44 |
| Sep 15, 2010 | 18.74 |
| Sep 14, 2010 | 18.63 |
| Sep 13, 2010 | 18.73 |
| Sep 10, 2010 | 18.29 |
| Sep 9, 2010 | 18.06 |
| Sep 8, 2010 | 18.29 |
| Sep 7, 2010 | 18.12 |
| Sep 3, 2010 | 18.39 |
| Sep 2, 2010 | 17.76 |
| Sep 1, 2010 | 17.49 |
| Aug 31, 2010 | 16.54 |
| Aug 30, 2010 | 16.42 |
| Aug 27, 2010 | 17.01 |
| Aug 26, 2010 | 16.39 |
| Aug 25, 2010 | 15.95 |
| Aug 24, 2010 | 15.89 |
| Aug 23, 2010 | 16.29 |
| Aug 20, 2010 | 16.78 |
| Aug 19, 2010 | 16.93 |
| Aug 18, 2010 | 17.56 |
| Aug 17, 2010 | 17.31 |
| Aug 16, 2010 | 17.20 |
| Aug 13, 2010 | 16.97 |
| Aug 12, 2010 | 17.15 |
| Aug 11, 2010 | 17.42 |
| Aug 10, 2010 | 18.24 |
| Aug 9, 2010 | 18.96 |
| Aug 6, 2010 | 18.73 |
| Aug 5, 2010 | 18.94 |
| Aug 4, 2010 | 19.18 |
| Aug 3, 2010 | 19.53 |
| Aug 2, 2010 | 19.78 |
| Jul 30, 2010 | 19.68 |
| Jul 29, 2010 | 20.12 |
| Jul 28, 2010 | 20.02 |
| Jul 27, 2010 | 20.05 |
| Jul 26, 2010 | 20.58 |
| Jul 23, 2010 | 20.27 |
| Jul 22, 2010 | 19.30 |
| Jul 21, 2010 | 18.48 |
| Jul 20, 2010 | 18.64 |
| Jul 19, 2010 | 17.59 |
| Jul 16, 2010 | 17.46 |
| Jul 15, 2010 | 18.39 |
| Jul 14, 2010 | 18.38 |
| Jul 13, 2010 | 18.32 |
| Jul 12, 2010 | 17.62 |
| Jul 9, 2010 | 17.99 |
| Jul 8, 2010 | 17.54 |
| Jul 7, 2010 | 17.36 |
| Jul 6, 2010 | 16.55 |
| Jul 2, 2010 | 16.86 |
| Jul 1, 2010 | 16.94 |
| Jun 30, 2010 | 17.12 |
| Jun 29, 2010 | 26.10 |
| Jun 28, 2010 | 28.04 |
| Jun 25, 2010 | 28.49 |
| Jun 24, 2010 | 28.08 |
| Jun 23, 2010 | 28.92 |
| Jun 22, 2010 | 29.22 |
| Jun 21, 2010 | 30.93 |
| Jun 18, 2010 | 30.90 |
| Jun 17, 2010 | 31.07 |
| Jun 16, 2010 | 31.22 |
| Jun 15, 2010 | 31.61 |
| Jun 14, 2010 | 30.57 |
| Jun 11, 2010 | 30.26 |
| Jun 10, 2010 | 29.67 |
| Jun 9, 2010 | 28.08 |
| Jun 8, 2010 | 27.66 |
| Jun 7, 2010 | 27.97 |
| Jun 4, 2010 | 29.53 |
| Jun 3, 2010 | 31.48 |
| Jun 2, 2010 | 31.26 |
| Jun 1, 2010 | 30.02 |
| May 28, 2010 | 31.58 |
| May 27, 2010 | 32.32 |
| May 26, 2010 | 30.25 |
| May 25, 2010 | 29.22 |
| May 24, 2010 | 29.09 |
| May 21, 2010 | 30.06 |
| May 20, 2010 | 28.70 |
| May 19, 2010 | 31.45 |
| May 18, 2010 | 32.95 |
| May 17, 2010 | 33.07 |
| May 14, 2010 | 33.98 |
| May 13, 2010 | 35.51 |
| May 12, 2010 | 35.60 |
| May 11, 2010 | 34.24 |
| May 10, 2010 | 33.99 |
| May 7, 2010 | 30.71 |
| May 6, 2010 | 32.16 |
| May 5, 2010 | 33.15 |
| May 4, 2010 | 34.93 |
| May 3, 2010 | 36.71 |
| Apr 30, 2010 | 35.97 |
| Apr 29, 2010 | 37.32 |
| Apr 28, 2010 | 36.87 |
| Apr 27, 2010 | 36.68 |
| Apr 26, 2010 | 38.24 |
| Apr 23, 2010 | 37.85 |
| Apr 22, 2010 | 37.24 |
| Apr 21, 2010 | 36.45 |
| Apr 20, 2010 | 35.60 |
| Apr 19, 2010 | 35.12 |
| Apr 16, 2010 | 35.39 |
| Apr 15, 2010 | 36.28 |
| Apr 14, 2010 | 34.66 |
| Apr 13, 2010 | 32.65 |
| Apr 12, 2010 | 33.01 |
| Apr 9, 2010 | 32.10 |
| Apr 8, 2010 | 31.39 |
| Apr 7, 2010 | 30.73 |
| Apr 6, 2010 | 30.97 |
| Apr 5, 2010 | 30.57 |
| Apr 1, 2010 | 29.21 |
| Mar 31, 2010 | 28.85 |
| Mar 30, 2010 | -6.05 |
| Mar 29, 2010 | -6.11 |
| Mar 26, 2010 | -6.08 |
| Mar 25, 2010 | -6.15 |
| Mar 24, 2010 | -6.11 |
| Mar 23, 2010 | -6.11 |
| Mar 22, 2010 | -6.04 |
| Mar 19, 2010 | -5.93 |
| Mar 18, 2010 | -5.83 |
| Mar 17, 2010 | -5.77 |
| Mar 16, 2010 | -5.70 |
| Mar 15, 2010 | -5.60 |
| Mar 12, 2010 | -5.43 |
| Mar 11, 2010 | -5.39 |
| Mar 10, 2010 | -5.35 |
| Mar 9, 2010 | -5.34 |
| Mar 8, 2010 | -5.32 |
| Mar 5, 2010 | -5.28 |
| Mar 4, 2010 | -5.22 |
| Mar 3, 2010 | -5.30 |
| Mar 2, 2010 | -5.26 |
| Mar 1, 2010 | -5.10 |
| Feb 26, 2010 | -5.03 |
| Feb 25, 2010 | -5.08 |
| Feb 24, 2010 | -5.17 |
| Feb 23, 2010 | -5.10 |
| Feb 22, 2010 | -5.16 |
| Feb 19, 2010 | -5.17 |
| Feb 18, 2010 | -5.10 |
| Feb 17, 2010 | -5.19 |
| Feb 16, 2010 | -5.14 |
| Feb 12, 2010 | -4.96 |
| Feb 11, 2010 | -4.91 |
| Feb 10, 2010 | -4.74 |
| Feb 9, 2010 | -4.66 |
| Feb 8, 2010 | -4.55 |
| Feb 5, 2010 | -4.60 |
| Feb 4, 2010 | -4.55 |
| Feb 3, 2010 | -4.63 |
| Feb 2, 2010 | -4.74 |
| Feb 1, 2010 | -4.75 |
| Jan 29, 2010 | -4.67 |
| Jan 28, 2010 | -4.77 |
| Jan 27, 2010 | -4.97 |
| Jan 26, 2010 | -5.00 |
| Jan 25, 2010 | -5.01 |
| Jan 22, 2010 | -5.05 |
| Jan 21, 2010 | -5.16 |
| Jan 20, 2010 | -5.24 |
| Jan 19, 2010 | -5.27 |
| Jan 15, 2010 | -5.18 |
| Jan 14, 2010 | -5.23 |
| Jan 13, 2010 | -5.38 |
| Jan 12, 2010 | -5.32 |
| Jan 11, 2010 | -5.42 |
| Jan 8, 2010 | -5.53 |
| Jan 7, 2010 | -5.42 |
| Jan 6, 2010 | -5.44 |
| Jan 5, 2010 | -5.44 |
| Jan 4, 2010 | -5.39 |
| Dec 31, 2009 | -5.21 |
| Dec 30, 2009 | 3.83 |
| Dec 29, 2009 | 3.87 |
| Dec 28, 2009 | 3.91 |
| Dec 24, 2009 | 3.98 |
| Dec 23, 2009 | 3.87 |
| Dec 22, 2009 | 3.94 |
| Dec 21, 2009 | 3.97 |
| Dec 18, 2009 | 3.98 |
| Dec 17, 2009 | 4.09 |
| Dec 16, 2009 | 4.14 |
| Dec 15, 2009 | 4.14 |
| Dec 14, 2009 | 4.05 |
| Dec 11, 2009 | 4.01 |
| Dec 10, 2009 | 3.97 |
| Dec 9, 2009 | 3.83 |
| Dec 8, 2009 | 3.88 |
| Dec 7, 2009 | 3.95 |
| Dec 4, 2009 | 4.00 |
| Dec 3, 2009 | 3.92 |
| Dec 2, 2009 | 4.04 |
| Dec 1, 2009 | 4.11 |
| Nov 30, 2009 | 4.08 |
| Nov 27, 2009 | 4.06 |
| Nov 25, 2009 | 4.17 |
| Nov 24, 2009 | 4.20 |
| Nov 23, 2009 | 4.21 |
| Nov 20, 2009 | 4.03 |
| Nov 19, 2009 | 4.02 |
| Nov 18, 2009 | 4.17 |
| Nov 17, 2009 | 4.16 |
| Nov 16, 2009 | 4.20 |
| Nov 13, 2009 | 4.05 |
| Nov 12, 2009 | 4.05 |
| Nov 11, 2009 | 4.05 |
| Nov 10, 2009 | 3.97 |
| Nov 9, 2009 | 4.01 |
| Nov 6, 2009 | 3.83 |
| Nov 5, 2009 | 3.92 |
| Nov 4, 2009 | 3.81 |
| Nov 3, 2009 | 3.90 |
| Nov 2, 2009 | 3.67 |
| Oct 30, 2009 | 3.65 |
| Oct 29, 2009 | 3.77 |
| Oct 28, 2009 | 3.62 |
| Oct 27, 2009 | 3.76 |
| Oct 26, 2009 | 3.90 |
| Oct 23, 2009 | 3.92 |
| Oct 22, 2009 | 4.03 |
| Oct 21, 2009 | 3.96 |
| Oct 20, 2009 | 3.98 |
| Oct 19, 2009 | 4.02 |
| Oct 16, 2009 | 3.94 |
| Oct 15, 2009 | 4.05 |
| Oct 14, 2009 | 4.11 |
| Oct 13, 2009 | 3.96 |
| Oct 12, 2009 | 4.10 |
| Oct 9, 2009 | 3.94 |
| Oct 8, 2009 | 3.75 |
| Oct 7, 2009 | 3.60 |
| Oct 6, 2009 | 3.62 |
| Oct 5, 2009 | 3.56 |
| Oct 2, 2009 | 3.54 |
| Oct 1, 2009 | 3.59 |
| Sep 30, 2009 | 3.72 |