Greenbrier Companies (GBX) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 31.37 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 18.40 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 17.91 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 39.00 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 29.50 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | -6.48 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 5.12 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 10.36 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 6.41 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | -3.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.21 |
| May 21, 2026 | 5.30 |
| May 20, 2026 | 5.20 |
| May 19, 2026 | 5.18 |
| May 18, 2026 | 5.23 |
| May 15, 2026 | 5.18 |
| May 14, 2026 | 5.27 |
| May 13, 2026 | 5.41 |
| May 12, 2026 | 5.44 |
| May 11, 2026 | 5.46 |
| May 8, 2026 | 5.50 |
| May 7, 2026 | 5.48 |
| May 6, 2026 | 5.48 |
| May 5, 2026 | 5.45 |
| May 4, 2026 | 5.35 |
| May 1, 2026 | 5.44 |
| Apr 30, 2026 | 5.34 |
| Apr 29, 2026 | 5.20 |
| Apr 28, 2026 | 5.26 |
| Apr 27, 2026 | 5.33 |
| Apr 24, 2026 | 5.36 |
| Apr 23, 2026 | 5.40 |
| Apr 22, 2026 | 5.22 |
| Apr 21, 2026 | 5.24 |
| Apr 20, 2026 | 5.37 |
| Apr 17, 2026 | 5.47 |
| Apr 16, 2026 | 5.47 |
| Apr 15, 2026 | 5.59 |
| Apr 14, 2026 | 5.72 |
| Apr 13, 2026 | 5.75 |
| Apr 10, 2026 | 5.67 |
| Apr 9, 2026 | 5.83 |
| Apr 8, 2026 | 5.33 |
| Apr 7, 2026 | 5.18 |
| Apr 6, 2026 | 5.26 |
| Apr 2, 2026 | 5.73 |
| Apr 1, 2026 | 5.72 |
| Mar 31, 2026 | 5.72 |
| Mar 30, 2026 | 5.62 |
| Mar 27, 2026 | 5.56 |
| Mar 26, 2026 | 5.66 |
| Mar 25, 2026 | 5.71 |
| Mar 24, 2026 | 5.67 |
| Mar 23, 2026 | 5.62 |
| Mar 20, 2026 | 5.47 |
| Mar 19, 2026 | 5.49 |
| Mar 18, 2026 | 5.54 |
| Mar 17, 2026 | 5.62 |
| Mar 16, 2026 | 5.64 |
| Mar 13, 2026 | 5.63 |
| Mar 12, 2026 | 5.73 |
| Mar 11, 2026 | 5.84 |
| Mar 10, 2026 | 5.88 |
| Mar 9, 2026 | 5.95 |
| Mar 6, 2026 | 5.93 |
| Mar 5, 2026 | 6.04 |
| Mar 4, 2026 | 6.17 |
| Mar 3, 2026 | 6.16 |
| Mar 2, 2026 | 6.20 |
| Feb 27, 2026 | 9.58 |
| Feb 26, 2026 | 9.88 |
| Feb 25, 2026 | 9.86 |
| Feb 24, 2026 | 10.00 |
| Feb 23, 2026 | 9.89 |
| Feb 20, 2026 | 10.00 |
| Feb 19, 2026 | 9.85 |
| Feb 18, 2026 | 9.80 |
| Feb 17, 2026 | 9.73 |
| Feb 13, 2026 | 9.72 |
| Feb 12, 2026 | 9.53 |
| Feb 11, 2026 | 9.35 |
| Feb 10, 2026 | 9.23 |
| Feb 9, 2026 | 9.21 |
| Feb 6, 2026 | 9.28 |
| Feb 5, 2026 | 9.14 |
| Feb 4, 2026 | 9.13 |
| Feb 3, 2026 | 8.90 |
| Feb 2, 2026 | 8.72 |
| Jan 30, 2026 | 8.57 |
| Jan 29, 2026 | 8.49 |
| Jan 28, 2026 | 8.39 |
| Jan 27, 2026 | 8.44 |
| Jan 26, 2026 | 8.67 |
| Jan 23, 2026 | 8.60 |
| Jan 22, 2026 | 8.65 |
| Jan 21, 2026 | 8.52 |
| Jan 20, 2026 | 8.39 |
| Jan 16, 2026 | 8.46 |
| Jan 15, 2026 | 8.35 |
| Jan 14, 2026 | 8.26 |
| Jan 13, 2026 | 8.22 |
| Jan 12, 2026 | 8.31 |
| Jan 9, 2026 | 8.13 |
| Jan 8, 2026 | 9.06 |
| Jan 7, 2026 | 8.60 |
| Jan 6, 2026 | 8.34 |
| Jan 5, 2026 | 8.00 |
| Jan 2, 2026 | 8.03 |
| Dec 31, 2025 | 7.94 |
| Dec 30, 2025 | 8.03 |
| Dec 29, 2025 | 7.90 |
| Dec 26, 2025 | 7.97 |
| Dec 24, 2025 | 7.89 |
| Dec 23, 2025 | 7.90 |
| Dec 22, 2025 | 7.90 |
| Dec 19, 2025 | 7.88 |
| Dec 18, 2025 | 7.89 |
| Dec 17, 2025 | 7.95 |
| Dec 16, 2025 | 7.92 |
| Dec 15, 2025 | 8.02 |
| Dec 12, 2025 | 8.00 |
| Dec 11, 2025 | 8.04 |
| Dec 10, 2025 | 8.01 |
| Dec 9, 2025 | 7.73 |
| Dec 8, 2025 | 7.79 |
| Dec 5, 2025 | 7.85 |
| Dec 4, 2025 | 7.90 |
| Dec 3, 2025 | 7.82 |
| Dec 2, 2025 | 7.66 |
| Dec 1, 2025 | 7.59 |
| Nov 28, 2025 | -94.32 |
| Nov 26, 2025 | -94.72 |
| Nov 25, 2025 | -94.00 |
| Nov 24, 2025 | -91.75 |
| Nov 21, 2025 | -92.13 |
| Nov 20, 2025 | -89.42 |
| Nov 19, 2025 | -89.08 |
| Nov 18, 2025 | -89.23 |
| Nov 17, 2025 | -88.38 |
| Nov 14, 2025 | -90.97 |
| Nov 13, 2025 | -89.67 |
| Nov 12, 2025 | -90.35 |
| Nov 11, 2025 | -89.63 |
| Nov 10, 2025 | -91.41 |
| Nov 7, 2025 | -91.33 |
| Nov 6, 2025 | -90.44 |
| Nov 5, 2025 | -90.33 |
| Nov 4, 2025 | -88.47 |
| Nov 3, 2025 | -88.72 |
| Oct 31, 2025 | -88.57 |
| Oct 30, 2025 | -87.55 |
| Oct 29, 2025 | -89.06 |
| Oct 28, 2025 | -95.97 |
| Oct 27, 2025 | -96.91 |
| Oct 24, 2025 | -97.41 |
| Oct 23, 2025 | -96.10 |
| Oct 22, 2025 | -96.63 |
| Oct 21, 2025 | -97.03 |
| Oct 20, 2025 | -97.27 |
| Oct 17, 2025 | -95.99 |
| Oct 16, 2025 | -96.42 |
| Oct 15, 2025 | -97.29 |
| Oct 14, 2025 | -96.35 |
| Oct 13, 2025 | -95.63 |
| Oct 10, 2025 | -93.09 |
| Oct 9, 2025 | -96.12 |
| Oct 8, 2025 | -96.52 |
| Oct 7, 2025 | -95.02 |
| Oct 6, 2025 | -96.48 |
| Oct 3, 2025 | -97.61 |
| Oct 2, 2025 | -96.88 |
| Oct 1, 2025 | -98.18 |
| Sep 30, 2025 | -97.90 |
| Sep 29, 2025 | -97.46 |
| Sep 26, 2025 | -98.01 |
| Sep 25, 2025 | -96.23 |
| Sep 24, 2025 | -96.14 |
| Sep 23, 2025 | -97.35 |
| Sep 22, 2025 | -98.47 |
| Sep 19, 2025 | -97.88 |
| Sep 18, 2025 | -99.70 |
| Sep 17, 2025 | -96.33 |
| Sep 16, 2025 | -98.11 |
| Sep 15, 2025 | -98.62 |
| Sep 12, 2025 | -97.84 |
| Sep 11, 2025 | -100.07 |
| Sep 10, 2025 | -97.56 |
| Sep 9, 2025 | -97.37 |
| Sep 8, 2025 | -98.52 |
| Sep 5, 2025 | -100.00 |
| Sep 4, 2025 | -99.70 |
| Sep 3, 2025 | -97.16 |
| Sep 2, 2025 | -98.47 |
| Aug 29, 2025 | 4.76 |
| Aug 28, 2025 | 4.80 |
| Aug 27, 2025 | 4.82 |
| Aug 26, 2025 | 4.77 |
| Aug 25, 2025 | 4.72 |
| Aug 22, 2025 | 4.85 |
| Aug 21, 2025 | 4.68 |
| Aug 20, 2025 | 4.73 |
| Aug 19, 2025 | 4.75 |
| Aug 18, 2025 | 4.69 |
| Aug 15, 2025 | 4.67 |
| Aug 14, 2025 | 4.74 |
| Aug 13, 2025 | 4.86 |
| Aug 12, 2025 | 4.78 |
| Aug 11, 2025 | 4.60 |
| Aug 8, 2025 | 4.59 |
| Aug 7, 2025 | 4.55 |
| Aug 6, 2025 | 4.61 |
| Aug 5, 2025 | 4.60 |
| Aug 4, 2025 | 4.52 |
| Aug 1, 2025 | 4.49 |
| Jul 31, 2025 | 4.64 |
| Jul 30, 2025 | 4.67 |
| Jul 29, 2025 | 4.77 |
| Jul 28, 2025 | 4.78 |
| Jul 25, 2025 | 4.80 |
| Jul 24, 2025 | 4.84 |
| Jul 23, 2025 | 5.01 |
| Jul 22, 2025 | 4.97 |
| Jul 21, 2025 | 4.90 |
| Jul 18, 2025 | 4.97 |
| Jul 17, 2025 | 5.11 |
| Jul 16, 2025 | 5.06 |
| Jul 15, 2025 | 5.19 |
| Jul 14, 2025 | 5.38 |
| Jul 11, 2025 | 5.48 |
| Jul 10, 2025 | 5.66 |
| Jul 9, 2025 | 5.64 |
| Jul 8, 2025 | 5.71 |
| Jul 7, 2025 | 5.72 |
| Jul 3, 2025 | 5.75 |
| Jul 2, 2025 | 5.81 |
| Jul 1, 2025 | 4.80 |
| Jun 30, 2025 | 4.70 |
| Jun 27, 2025 | 4.74 |
| Jun 26, 2025 | 4.72 |
| Jun 25, 2025 | 4.62 |
| Jun 24, 2025 | 4.69 |
| Jun 23, 2025 | 4.68 |
| Jun 20, 2025 | 4.66 |
| Jun 18, 2025 | 4.64 |
| Jun 17, 2025 | 4.61 |
| Jun 16, 2025 | 4.66 |
| Jun 13, 2025 | 4.62 |
| Jun 12, 2025 | 4.72 |
| Jun 11, 2025 | 4.73 |
| Jun 10, 2025 | 4.73 |
| Jun 9, 2025 | 4.73 |
| Jun 6, 2025 | 4.68 |
| Jun 5, 2025 | 4.62 |
| Jun 4, 2025 | 4.60 |
| Jun 3, 2025 | 4.65 |
| Jun 2, 2025 | 4.56 |
| May 30, 2025 | 4.61 |
| May 29, 2025 | 4.62 |
| May 28, 2025 | 4.62 |
| May 27, 2025 | 4.66 |
| May 23, 2025 | 4.54 |
| May 22, 2025 | 4.59 |
| May 21, 2025 | 4.59 |
| May 20, 2025 | 4.75 |
| May 19, 2025 | 4.81 |
| May 16, 2025 | 4.85 |
| May 15, 2025 | 4.84 |
| May 14, 2025 | 4.81 |
| May 13, 2025 | 4.86 |
| May 12, 2025 | 4.83 |
| May 9, 2025 | 4.54 |
| May 8, 2025 | 4.57 |
| May 7, 2025 | 4.39 |
| May 6, 2025 | 4.46 |
| May 5, 2025 | 4.48 |
| May 2, 2025 | 4.49 |
| May 1, 2025 | 4.38 |
| Apr 30, 2025 | 4.34 |
| Apr 29, 2025 | 4.35 |
| Apr 28, 2025 | 4.33 |
| Apr 25, 2025 | 4.34 |
| Apr 24, 2025 | 4.38 |
| Apr 23, 2025 | 4.30 |
| Apr 22, 2025 | 4.36 |
| Apr 21, 2025 | 4.27 |
| Apr 17, 2025 | 4.38 |
| Apr 16, 2025 | 4.34 |
| Apr 15, 2025 | 4.19 |
| Apr 14, 2025 | 4.18 |
| Apr 11, 2025 | 4.17 |
| Apr 10, 2025 | 4.15 |
| Apr 9, 2025 | 4.43 |
| Apr 8, 2025 | 4.05 |
| Apr 7, 2025 | 4.58 |
| Apr 4, 2025 | 4.67 |
| Apr 3, 2025 | 4.82 |
| Apr 2, 2025 | 5.32 |
| Apr 1, 2025 | 5.22 |
| Mar 31, 2025 | 5.24 |
| Mar 28, 2025 | 5.31 |
| Mar 27, 2025 | 5.42 |
| Mar 26, 2025 | 5.45 |
| Mar 25, 2025 | 5.50 |
| Mar 24, 2025 | 5.56 |
| Mar 21, 2025 | 5.51 |
| Mar 20, 2025 | 5.61 |
| Mar 19, 2025 | 5.62 |
| Mar 18, 2025 | 5.51 |
| Mar 17, 2025 | 5.68 |
| Mar 14, 2025 | 5.62 |
| Mar 13, 2025 | 5.56 |
| Mar 12, 2025 | 5.61 |
| Mar 11, 2025 | 5.61 |
| Mar 10, 2025 | 5.52 |
| Mar 7, 2025 | 5.69 |
| Mar 6, 2025 | 5.66 |
| Mar 5, 2025 | 5.66 |
| Mar 4, 2025 | 5.49 |
| Mar 3, 2025 | 5.54 |
| Feb 28, 2025 | 5.75 |
| Feb 27, 2025 | 8.89 |
| Feb 26, 2025 | 9.06 |
| Feb 25, 2025 | 8.97 |
| Feb 24, 2025 | 8.83 |
| Feb 21, 2025 | 8.81 |
| Feb 20, 2025 | 8.93 |
| Feb 19, 2025 | 9.34 |
| Feb 18, 2025 | 9.36 |
| Feb 14, 2025 | 9.52 |
| Feb 13, 2025 | 9.85 |
| Feb 12, 2025 | 9.99 |
| Feb 11, 2025 | 10.31 |
| Feb 10, 2025 | 10.41 |
| Feb 7, 2025 | 10.47 |
| Feb 6, 2025 | 10.53 |
| Feb 5, 2025 | 10.59 |
| Feb 4, 2025 | 10.42 |
| Feb 3, 2025 | 10.16 |
| Jan 31, 2025 | 10.70 |
| Jan 30, 2025 | 10.84 |
| Jan 29, 2025 | 10.73 |
| Jan 28, 2025 | 10.82 |
| Jan 27, 2025 | 11.11 |
| Jan 24, 2025 | 11.42 |
| Jan 23, 2025 | 11.36 |
| Jan 22, 2025 | 10.93 |
| Jan 21, 2025 | 10.93 |
| Jan 17, 2025 | 10.79 |
| Jan 16, 2025 | 10.74 |
| Jan 15, 2025 | 10.81 |
| Jan 14, 2025 | 10.66 |
| Jan 13, 2025 | 10.37 |
| Jan 10, 2025 | 10.13 |
| Jan 8, 2025 | 9.76 |
| Jan 7, 2025 | 9.72 |
| Jan 6, 2025 | 9.97 |
| Jan 3, 2025 | 10.00 |
| Jan 2, 2025 | 9.87 |
| Dec 31, 2024 | 9.85 |
| Dec 30, 2024 | 9.90 |
| Dec 27, 2024 | 10.02 |
| Dec 26, 2024 | 10.21 |
| Dec 24, 2024 | 10.14 |
| Dec 23, 2024 | 10.00 |
| Dec 20, 2024 | 10.07 |
| Dec 19, 2024 | 10.03 |
| Dec 18, 2024 | 10.21 |
| Dec 17, 2024 | 10.61 |
| Dec 16, 2024 | 10.87 |
| Dec 13, 2024 | 10.91 |
| Dec 12, 2024 | 10.82 |
| Dec 11, 2024 | 10.94 |
| Dec 10, 2024 | 10.94 |
| Dec 9, 2024 | 10.80 |
| Dec 6, 2024 | 10.90 |
| Dec 5, 2024 | 10.85 |
| Dec 4, 2024 | 11.02 |
| Dec 3, 2024 | 11.02 |
| Dec 2, 2024 | 11.05 |
| Nov 29, 2024 | 7.88 |
| Nov 27, 2024 | 7.89 |
| Nov 26, 2024 | 7.90 |
| Nov 25, 2024 | 7.83 |
| Nov 22, 2024 | 7.72 |
| Nov 21, 2024 | 7.64 |
| Nov 20, 2024 | 7.45 |
| Nov 19, 2024 | 7.49 |
| Nov 18, 2024 | 7.55 |
| Nov 15, 2024 | 7.54 |
| Nov 14, 2024 | 7.66 |
| Nov 13, 2024 | 7.64 |
| Nov 12, 2024 | 7.64 |
| Nov 11, 2024 | 7.58 |
| Nov 8, 2024 | 7.49 |
| Nov 7, 2024 | 7.49 |
| Nov 6, 2024 | 7.55 |
| Nov 5, 2024 | 7.19 |
| Nov 4, 2024 | 6.85 |
| Nov 1, 2024 | 6.83 |
| Oct 31, 2024 | 6.87 |
| Oct 30, 2024 | 7.03 |
| Oct 29, 2024 | 7.10 |
| Oct 28, 2024 | 7.20 |
| Oct 25, 2024 | 7.08 |
| Oct 24, 2024 | 6.95 |
| Oct 23, 2024 | 5.96 |
| Oct 22, 2024 | 6.05 |
| Oct 21, 2024 | 5.99 |
| Oct 18, 2024 | 6.03 |
| Oct 17, 2024 | 6.10 |
| Oct 16, 2024 | 6.04 |
| Oct 15, 2024 | 6.00 |
| Oct 14, 2024 | 6.08 |
| Oct 11, 2024 | 6.02 |
| Oct 10, 2024 | 5.82 |
| Oct 9, 2024 | 5.76 |
| Oct 8, 2024 | 5.72 |
| Oct 7, 2024 | 5.73 |
| Oct 4, 2024 | 5.78 |
| Oct 3, 2024 | 5.65 |
| Oct 2, 2024 | 5.68 |
| Oct 1, 2024 | 5.75 |
| Sep 30, 2024 | 5.89 |
| Sep 27, 2024 | 5.80 |
| Sep 26, 2024 | 5.75 |
| Sep 25, 2024 | 5.79 |
| Sep 24, 2024 | 5.89 |
| Sep 23, 2024 | 5.88 |
| Sep 20, 2024 | 5.93 |
| Sep 19, 2024 | 5.95 |
| Sep 18, 2024 | 5.80 |
| Sep 17, 2024 | 5.70 |
| Sep 16, 2024 | 5.61 |
| Sep 13, 2024 | 5.57 |
| Sep 12, 2024 | 5.39 |
| Sep 11, 2024 | 5.28 |
| Sep 10, 2024 | 5.27 |
| Sep 9, 2024 | 5.26 |
| Sep 6, 2024 | 5.32 |
| Sep 5, 2024 | 5.47 |
| Sep 4, 2024 | 5.48 |
| Sep 3, 2024 | 5.48 |
| Aug 30, 2024 | 8.67 |
| Aug 29, 2024 | 8.61 |
| Aug 28, 2024 | 8.51 |
| Aug 27, 2024 | 8.52 |
| Aug 26, 2024 | 8.49 |
| Aug 23, 2024 | 8.56 |
| Aug 22, 2024 | 8.29 |
| Aug 21, 2024 | 8.31 |
| Aug 20, 2024 | 8.31 |
| Aug 19, 2024 | 8.44 |
| Aug 16, 2024 | 8.29 |
| Aug 15, 2024 | 8.28 |
| Aug 14, 2024 | 8.11 |
| Aug 13, 2024 | 8.16 |
| Aug 12, 2024 | 8.02 |
| Aug 9, 2024 | 8.05 |
| Aug 8, 2024 | 8.15 |
| Aug 7, 2024 | 7.98 |
| Aug 6, 2024 | 8.14 |
| Aug 5, 2024 | 8.04 |
| Aug 2, 2024 | 8.22 |
| Aug 1, 2024 | 8.95 |
| Jul 31, 2024 | 9.13 |
| Jul 30, 2024 | 9.10 |
| Jul 29, 2024 | 9.02 |
| Jul 26, 2024 | 9.00 |
| Jul 25, 2024 | 8.78 |
| Jul 24, 2024 | 8.65 |
| Jul 23, 2024 | 8.82 |
| Jul 22, 2024 | 8.72 |
| Jul 19, 2024 | 8.47 |
| Jul 18, 2024 | 8.69 |
| Jul 17, 2024 | 8.76 |
| Jul 16, 2024 | 8.74 |
| Jul 15, 2024 | 8.36 |
| Jul 12, 2024 | 8.14 |
| Jul 11, 2024 | 8.08 |
| Jul 10, 2024 | 7.79 |
| Jul 9, 2024 | 8.16 |
| Jul 8, 2024 | 7.90 |
| Jul 5, 2024 | 8.69 |
| Jul 3, 2024 | 8.99 |
| Jul 2, 2024 | 8.78 |
| Jul 1, 2024 | 8.79 |
| Jun 28, 2024 | 8.87 |
| Jun 27, 2024 | 8.92 |
| Jun 26, 2024 | 8.78 |
| Jun 25, 2024 | 8.84 |
| Jun 24, 2024 | 8.99 |
| Jun 21, 2024 | 9.00 |
| Jun 20, 2024 | 9.06 |
| Jun 18, 2024 | 9.19 |
| Jun 17, 2024 | 8.99 |
| Jun 14, 2024 | 8.71 |
| Jun 13, 2024 | 8.97 |
| Jun 12, 2024 | 9.14 |
| Jun 11, 2024 | 9.09 |
| Jun 10, 2024 | 9.11 |
| Jun 7, 2024 | 9.12 |
| Jun 6, 2024 | 9.21 |
| Jun 5, 2024 | 9.51 |
| Jun 4, 2024 | 9.58 |
| Jun 3, 2024 | 9.75 |
| May 31, 2024 | 9.89 |
| May 30, 2024 | 9.48 |
| May 29, 2024 | 9.16 |
| May 28, 2024 | 9.14 |
| May 24, 2024 | 8.95 |
| May 23, 2024 | 8.71 |
| May 22, 2024 | 8.75 |
| May 21, 2024 | 8.94 |
| May 20, 2024 | 8.86 |
| May 17, 2024 | 8.93 |
| May 16, 2024 | 9.18 |
| May 15, 2024 | 9.30 |
| May 14, 2024 | 9.37 |
| May 13, 2024 | 9.24 |
| May 10, 2024 | 9.24 |
| May 9, 2024 | 9.26 |
| May 8, 2024 | 9.17 |
| May 7, 2024 | 8.97 |
| May 6, 2024 | 9.05 |
| May 3, 2024 | 9.07 |
| May 2, 2024 | 8.89 |
| May 1, 2024 | 8.60 |
| Apr 30, 2024 | 8.58 |
| Apr 29, 2024 | 8.86 |
| Apr 26, 2024 | 9.12 |
| Apr 25, 2024 | 9.25 |
| Apr 24, 2024 | 9.29 |
| Apr 23, 2024 | 9.29 |
| Apr 22, 2024 | 8.95 |
| Apr 19, 2024 | 9.01 |
| Apr 18, 2024 | 8.90 |
| Apr 17, 2024 | 8.80 |
| Apr 16, 2024 | 8.91 |
| Apr 15, 2024 | 8.92 |
| Apr 12, 2024 | 9.07 |
| Apr 11, 2024 | 9.24 |
| Apr 10, 2024 | 9.27 |
| Apr 9, 2024 | 9.38 |
| Apr 8, 2024 | 9.38 |
| Apr 5, 2024 | 9.23 |
| Apr 4, 2024 | 9.10 |
| Apr 3, 2024 | 9.46 |
| Apr 2, 2024 | 8.92 |
| Apr 1, 2024 | 8.89 |
| Mar 28, 2024 | 9.05 |
| Mar 27, 2024 | 9.02 |
| Mar 26, 2024 | 8.86 |
| Mar 25, 2024 | 8.69 |
| Mar 22, 2024 | 8.58 |
| Mar 21, 2024 | 8.71 |
| Mar 20, 2024 | 8.55 |
| Mar 19, 2024 | 8.47 |
| Mar 18, 2024 | 8.29 |
| Mar 15, 2024 | 8.41 |
| Mar 14, 2024 | 8.35 |
| Mar 13, 2024 | 8.57 |
| Mar 12, 2024 | 8.65 |
| Mar 11, 2024 | 8.76 |
| Mar 8, 2024 | 8.89 |
| Mar 7, 2024 | 8.96 |
| Mar 6, 2024 | 8.85 |
| Mar 5, 2024 | 8.73 |
| Mar 4, 2024 | 8.93 |
| Mar 1, 2024 | 9.13 |
| Feb 29, 2024 | 8.99 |
| Feb 28, 2024 | 4.93 |
| Feb 27, 2024 | 4.97 |
| Feb 26, 2024 | 4.97 |
| Feb 23, 2024 | 4.93 |
| Feb 22, 2024 | 4.92 |
| Feb 21, 2024 | 4.82 |
| Feb 20, 2024 | 4.78 |
| Feb 16, 2024 | 4.83 |
| Feb 15, 2024 | 4.87 |
| Feb 14, 2024 | 4.80 |
| Feb 13, 2024 | 4.71 |
| Feb 12, 2024 | 4.80 |
| Feb 9, 2024 | 4.77 |
| Feb 8, 2024 | 4.76 |
| Feb 7, 2024 | 4.68 |
| Feb 6, 2024 | 4.63 |
| Feb 5, 2024 | 4.60 |
| Feb 2, 2024 | 4.66 |
| Feb 1, 2024 | 4.57 |
| Jan 31, 2024 | 4.51 |
| Jan 30, 2024 | 4.65 |
| Jan 29, 2024 | 4.55 |
| Jan 26, 2024 | 4.58 |
| Jan 25, 2024 | 4.60 |
| Jan 24, 2024 | 4.54 |
| Jan 23, 2024 | 4.54 |
| Jan 22, 2024 | 4.55 |
| Jan 19, 2024 | 4.41 |
| Jan 18, 2024 | 4.36 |
| Jan 17, 2024 | 4.36 |
| Jan 16, 2024 | 4.53 |
| Jan 12, 2024 | 4.63 |
| Jan 11, 2024 | 4.60 |
| Jan 10, 2024 | 4.69 |
| Jan 9, 2024 | 4.64 |
| Jan 8, 2024 | 4.82 |
| Jan 5, 2024 | 4.62 |
| Jan 4, 2024 | 4.40 |
| Jan 3, 2024 | 4.41 |
| Jan 2, 2024 | 4.42 |
| Dec 29, 2023 | 4.39 |
| Dec 28, 2023 | 4.44 |
| Dec 27, 2023 | 4.41 |
| Dec 26, 2023 | 4.41 |
| Dec 22, 2023 | 4.31 |
| Dec 21, 2023 | 4.30 |
| Dec 20, 2023 | 4.24 |
| Dec 19, 2023 | 4.29 |
| Dec 18, 2023 | 4.19 |
| Dec 15, 2023 | 4.28 |
| Dec 14, 2023 | 4.28 |
| Dec 13, 2023 | 4.07 |
| Dec 12, 2023 | 3.99 |
| Dec 11, 2023 | 3.90 |
| Dec 8, 2023 | 3.91 |
| Dec 7, 2023 | 3.92 |
| Dec 6, 2023 | 3.80 |
| Dec 5, 2023 | 3.83 |
| Dec 4, 2023 | 3.89 |
| Dec 1, 2023 | 3.88 |
| Nov 30, 2023 | 3.74 |
| Nov 29, 2023 | 24.21 |
| Nov 28, 2023 | 23.64 |
| Nov 27, 2023 | 24.37 |
| Nov 24, 2023 | 24.35 |
| Nov 22, 2023 | 24.38 |
| Nov 21, 2023 | 24.23 |
| Nov 20, 2023 | 24.91 |
| Nov 17, 2023 | 24.61 |
| Nov 16, 2023 | 23.83 |
| Nov 15, 2023 | 24.33 |
| Nov 14, 2023 | 24.13 |
| Nov 13, 2023 | 23.28 |
| Nov 10, 2023 | 23.62 |
| Nov 9, 2023 | 23.26 |
| Nov 8, 2023 | 23.21 |
| Nov 7, 2023 | 23.32 |
| Nov 6, 2023 | 24.11 |
| Nov 3, 2023 | 24.36 |
| Nov 2, 2023 | 23.88 |
| Nov 1, 2023 | 22.93 |
| Oct 31, 2023 | 22.49 |
| Oct 30, 2023 | 22.07 |
| Oct 27, 2023 | 21.47 |
| Oct 26, 2023 | 21.19 |
| Oct 25, 2023 | 21.82 |
| Oct 24, 2023 | 26.56 |
| Oct 23, 2023 | 26.68 |
| Oct 20, 2023 | 26.63 |
| Oct 19, 2023 | 26.41 |
| Oct 18, 2023 | 26.80 |
| Oct 17, 2023 | 27.88 |
| Oct 16, 2023 | 27.26 |
| Oct 13, 2023 | 26.26 |
| Oct 12, 2023 | 26.53 |
| Oct 11, 2023 | 26.65 |
| Oct 10, 2023 | 26.35 |
| Oct 9, 2023 | 25.95 |
| Oct 6, 2023 | 25.63 |
| Oct 5, 2023 | 25.11 |
| Oct 4, 2023 | 24.96 |
| Oct 3, 2023 | 25.68 |
| Oct 2, 2023 | 25.90 |
| Sep 29, 2023 | 26.00 |
| Sep 28, 2023 | 26.78 |
| Sep 27, 2023 | 26.38 |
| Sep 26, 2023 | 26.00 |
| Sep 25, 2023 | 26.39 |
| Sep 22, 2023 | 26.53 |
| Sep 21, 2023 | 26.80 |
| Sep 20, 2023 | 25.55 |
| Sep 19, 2023 | 25.73 |
| Sep 18, 2023 | 25.44 |
| Sep 15, 2023 | 25.48 |
| Sep 14, 2023 | 25.90 |
| Sep 13, 2023 | 25.22 |
| Sep 12, 2023 | 25.57 |
| Sep 11, 2023 | 25.55 |
| Sep 8, 2023 | 25.37 |
| Sep 7, 2023 | 25.04 |
| Sep 6, 2023 | 27.07 |
| Sep 5, 2023 | 27.32 |
| Sep 1, 2023 | 28.36 |
| Aug 31, 2023 | 27.67 |
| Aug 30, 2023 | 8.09 |
| Aug 29, 2023 | 8.05 |
| Aug 28, 2023 | 7.93 |
| Aug 25, 2023 | 7.97 |
| Aug 24, 2023 | 8.00 |
| Aug 23, 2023 | 8.15 |
| Aug 22, 2023 | 7.96 |
| Aug 21, 2023 | 8.01 |
| Aug 18, 2023 | 8.18 |
| Aug 17, 2023 | 8.23 |
| Aug 16, 2023 | 8.31 |
| Aug 15, 2023 | 8.41 |
| Aug 14, 2023 | 8.53 |
| Aug 11, 2023 | 8.60 |
| Aug 10, 2023 | 8.55 |
| Aug 9, 2023 | 8.77 |
| Aug 8, 2023 | 8.88 |
| Aug 7, 2023 | 8.90 |
| Aug 4, 2023 | 8.84 |
| Aug 3, 2023 | 8.94 |
| Aug 2, 2023 | 8.97 |
| Aug 1, 2023 | 9.01 |
| Jul 31, 2023 | 8.75 |
| Jul 28, 2023 | 8.49 |
| Jul 27, 2023 | 8.47 |
| Jul 26, 2023 | 8.54 |
| Jul 25, 2023 | 8.40 |
| Jul 24, 2023 | 8.51 |
| Jul 21, 2023 | 8.42 |
| Jul 20, 2023 | 8.49 |
| Jul 19, 2023 | 8.51 |
| Jul 18, 2023 | 8.29 |
| Jul 17, 2023 | 8.24 |
| Jul 14, 2023 | 8.27 |
| Jul 13, 2023 | 8.36 |
| Jul 12, 2023 | 8.16 |
| Jul 11, 2023 | 8.18 |
| Jul 10, 2023 | 8.20 |
| Jul 7, 2023 | 8.06 |
| Jul 6, 2023 | 8.07 |
| Jul 5, 2023 | 8.08 |
| Jul 3, 2023 | 8.16 |
| Jun 30, 2023 | 8.16 |
| Jun 29, 2023 | 8.11 |
| Jun 28, 2023 | 6.15 |
| Jun 27, 2023 | 6.11 |
| Jun 26, 2023 | 6.07 |
| Jun 23, 2023 | 5.95 |
| Jun 22, 2023 | 6.10 |
| Jun 21, 2023 | 6.09 |
| Jun 20, 2023 | 6.03 |
| Jun 16, 2023 | 6.02 |
| Jun 15, 2023 | 5.92 |
| Jun 14, 2023 | 5.82 |
| Jun 13, 2023 | 5.80 |
| Jun 12, 2023 | 5.72 |
| Jun 9, 2023 | 5.72 |
| Jun 8, 2023 | 5.82 |
| Jun 7, 2023 | 5.75 |
| Jun 6, 2023 | 5.58 |
| Jun 5, 2023 | 5.43 |
| Jun 2, 2023 | 5.62 |
| Jun 1, 2023 | 5.28 |
| May 31, 2023 | 5.15 |
| May 30, 2023 | -98.46 |
| May 26, 2023 | -99.50 |
| May 25, 2023 | -98.97 |
| May 24, 2023 | -98.89 |
| May 23, 2023 | -99.61 |
| May 22, 2023 | -99.79 |
| May 19, 2023 | -99.07 |
| May 18, 2023 | -98.72 |
| May 17, 2023 | -97.39 |
| May 16, 2023 | -94.66 |
| May 15, 2023 | -94.88 |
| May 12, 2023 | -95.23 |
| May 11, 2023 | -95.95 |
| May 10, 2023 | -95.09 |
| May 9, 2023 | -94.91 |
| May 8, 2023 | -95.77 |
| May 5, 2023 | -96.53 |
| May 4, 2023 | -92.15 |
| May 3, 2023 | -94.73 |
| May 2, 2023 | -95.09 |
| May 1, 2023 | -95.45 |
| Apr 28, 2023 | -94.91 |
| Apr 27, 2023 | -95.23 |
| Apr 26, 2023 | -95.95 |
| Apr 25, 2023 | -98.03 |
| Apr 24, 2023 | -100.80 |
| Apr 21, 2023 | -104.53 |
| Apr 20, 2023 | -105.68 |
| Apr 19, 2023 | -106.50 |
| Apr 18, 2023 | -106.22 |
| Apr 17, 2023 | -106.83 |
| Apr 14, 2023 | -105.50 |
| Apr 13, 2023 | -110.38 |
| Apr 12, 2023 | -116.12 |
| Apr 11, 2023 | -118.81 |
| Apr 10, 2023 | -119.38 |
| Apr 6, 2023 | -108.40 |
| Apr 5, 2023 | -109.05 |
| Apr 4, 2023 | -113.64 |
| Apr 3, 2023 | -116.51 |
| Mar 31, 2023 | -115.44 |
| Mar 30, 2023 | -114.58 |
| Mar 29, 2023 | -114.36 |
| Mar 28, 2023 | -114.25 |
| Mar 27, 2023 | -113.10 |
| Mar 24, 2023 | -112.10 |
| Mar 23, 2023 | -111.20 |
| Mar 22, 2023 | -108.87 |
| Mar 21, 2023 | -101.87 |
| Mar 20, 2023 | -101.44 |
| Mar 17, 2023 | -96.42 |
| Mar 16, 2023 | -101.51 |
| Mar 15, 2023 | -99.43 |
| Mar 14, 2023 | -101.80 |
| Mar 13, 2023 | -100.87 |
| Mar 10, 2023 | -107.90 |
| Mar 9, 2023 | -111.35 |
| Mar 8, 2023 | -114.65 |
| Mar 7, 2023 | -114.15 |
| Mar 6, 2023 | -116.30 |
| Mar 3, 2023 | -118.74 |
| Mar 2, 2023 | -117.52 |
| Mar 1, 2023 | -117.20 |
| Feb 28, 2023 | -115.22 |
| Feb 27, 2023 | -11.17 |
| Feb 24, 2023 | -11.22 |
| Feb 23, 2023 | -11.13 |
| Feb 22, 2023 | -10.60 |
| Feb 21, 2023 | -10.32 |
| Feb 17, 2023 | -10.65 |
| Feb 16, 2023 | -10.67 |
| Feb 15, 2023 | -10.80 |
| Feb 14, 2023 | -10.61 |
| Feb 13, 2023 | -10.81 |
| Feb 10, 2023 | -10.73 |
| Feb 9, 2023 | -10.77 |
| Feb 8, 2023 | -11.19 |
| Feb 7, 2023 | -11.51 |
| Feb 6, 2023 | -11.27 |
| Feb 3, 2023 | -11.49 |
| Feb 2, 2023 | -11.54 |
| Feb 1, 2023 | -11.03 |
| Jan 31, 2023 | -11.22 |
| Jan 30, 2023 | -10.72 |
| Jan 27, 2023 | -10.73 |
| Jan 26, 2023 | -10.48 |
| Jan 25, 2023 | -10.08 |
| Jan 24, 2023 | -10.17 |
| Jan 23, 2023 | -10.27 |
| Jan 20, 2023 | -10.24 |
| Jan 19, 2023 | -10.25 |
| Jan 18, 2023 | -10.49 |
| Jan 17, 2023 | -10.34 |
| Jan 13, 2023 | -10.63 |
| Jan 12, 2023 | -10.88 |
| Jan 11, 2023 | -10.39 |
| Jan 10, 2023 | -10.43 |
| Jan 9, 2023 | -9.97 |
| Jan 6, 2023 | -10.40 |
| Jan 5, 2023 | -12.66 |
| Jan 4, 2023 | -12.55 |
| Jan 3, 2023 | -12.32 |
| Dec 30, 2022 | -12.16 |
| Dec 29, 2022 | -12.45 |
| Dec 28, 2022 | -12.09 |
| Dec 27, 2022 | -12.51 |
| Dec 23, 2022 | -12.56 |
| Dec 22, 2022 | -12.67 |
| Dec 21, 2022 | -12.77 |
| Dec 20, 2022 | -12.63 |
| Dec 19, 2022 | -12.44 |
| Dec 16, 2022 | -12.37 |
| Dec 15, 2022 | -12.60 |
| Dec 14, 2022 | -12.96 |
| Dec 13, 2022 | -13.13 |
| Dec 12, 2022 | -13.24 |
| Dec 9, 2022 | -12.82 |
| Dec 8, 2022 | -13.07 |
| Dec 7, 2022 | -13.16 |
| Dec 6, 2022 | -12.89 |
| Dec 5, 2022 | -13.17 |
| Dec 2, 2022 | -13.68 |
| Dec 1, 2022 | -13.95 |
| Nov 30, 2022 | -13.93 |
| Nov 29, 2022 | -7.63 |
| Nov 28, 2022 | -7.60 |
| Nov 25, 2022 | -7.67 |
| Nov 23, 2022 | -7.67 |
| Nov 22, 2022 | -7.76 |
| Nov 21, 2022 | -7.73 |
| Nov 18, 2022 | -7.50 |
| Nov 17, 2022 | -7.44 |
| Nov 16, 2022 | -7.46 |
| Nov 15, 2022 | -7.82 |
| Nov 14, 2022 | -7.67 |
| Nov 11, 2022 | -7.84 |
| Nov 10, 2022 | -7.67 |
| Nov 9, 2022 | -7.32 |
| Nov 8, 2022 | -7.64 |
| Nov 7, 2022 | -7.59 |
| Nov 4, 2022 | -7.61 |
| Nov 3, 2022 | -7.43 |
| Nov 2, 2022 | -7.19 |
| Nov 1, 2022 | -7.39 |
| Oct 31, 2022 | -7.13 |
| Oct 28, 2022 | -6.92 |
| Oct 27, 2022 | -6.64 |
| Oct 26, 2022 | -5.57 |
| Oct 25, 2022 | -5.52 |
| Oct 24, 2022 | -5.24 |
| Oct 21, 2022 | -5.15 |
| Oct 20, 2022 | -5.05 |
| Oct 19, 2022 | -5.18 |
| Oct 18, 2022 | -5.26 |
| Oct 17, 2022 | -5.22 |
| Oct 14, 2022 | -5.00 |
| Oct 13, 2022 | -5.09 |
| Oct 12, 2022 | -4.97 |
| Oct 11, 2022 | -5.05 |
| Oct 10, 2022 | -5.03 |
| Oct 7, 2022 | -5.03 |
| Oct 6, 2022 | -5.43 |
| Oct 5, 2022 | -5.40 |
| Oct 4, 2022 | -5.32 |
| Oct 3, 2022 | -5.09 |
| Sep 30, 2022 | -4.90 |
| Sep 29, 2022 | -5.14 |
| Sep 28, 2022 | -5.26 |
| Sep 27, 2022 | -5.14 |
| Sep 26, 2022 | -5.25 |
| Sep 23, 2022 | -5.26 |
| Sep 22, 2022 | -5.62 |
| Sep 21, 2022 | -5.71 |
| Sep 20, 2022 | -5.79 |
| Sep 19, 2022 | -5.83 |
| Sep 16, 2022 | -5.65 |
| Sep 15, 2022 | -5.80 |
| Sep 14, 2022 | -5.83 |
| Sep 13, 2022 | -5.84 |
| Sep 12, 2022 | -6.12 |
| Sep 9, 2022 | -5.90 |
| Sep 8, 2022 | -5.67 |
| Sep 7, 2022 | -5.76 |
| Sep 6, 2022 | -5.65 |
| Sep 2, 2022 | -5.58 |
| Sep 1, 2022 | -5.63 |
| Aug 31, 2022 | -5.76 |
| Aug 30, 2022 | -2.90 |
| Aug 29, 2022 | -2.93 |
| Aug 26, 2022 | -3.00 |
| Aug 25, 2022 | -3.13 |
| Aug 24, 2022 | -3.07 |
| Aug 23, 2022 | -3.06 |
| Aug 22, 2022 | -3.04 |
| Aug 19, 2022 | -3.15 |
| Aug 18, 2022 | -3.22 |
| Aug 17, 2022 | -3.22 |
| Aug 16, 2022 | -3.33 |
| Aug 15, 2022 | -3.28 |
| Aug 12, 2022 | -3.35 |
| Aug 11, 2022 | -3.16 |
| Aug 10, 2022 | -3.11 |
| Aug 9, 2022 | -3.07 |
| Aug 8, 2022 | -3.04 |
| Aug 5, 2022 | -3.02 |
| Aug 4, 2022 | -3.07 |
| Aug 3, 2022 | -3.00 |
| Aug 2, 2022 | -3.01 |
| Aug 1, 2022 | -3.13 |
| Jul 29, 2022 | -3.17 |
| Jul 28, 2022 | -3.20 |
| Jul 27, 2022 | -3.16 |
| Jul 26, 2022 | -3.11 |
| Jul 25, 2022 | -3.17 |
| Jul 22, 2022 | -3.14 |
| Jul 21, 2022 | -3.15 |
| Jul 20, 2022 | -3.20 |
| Jul 19, 2022 | -3.21 |
| Jul 18, 2022 | -3.03 |
| Jul 15, 2022 | -2.93 |
| Jul 14, 2022 | -2.87 |
| Jul 13, 2022 | -2.93 |
| Jul 12, 2022 | -2.85 |
| Jul 11, 2022 | -2.94 |
| Jul 8, 2022 | -3.25 |
| Jul 7, 2022 | -3.39 |
| Jul 6, 2022 | -3.33 |
| Jul 5, 2022 | -3.44 |
| Jul 1, 2022 | -3.55 |
| Jun 30, 2022 | -3.58 |
| Jun 29, 2022 | -3.56 |
| Jun 28, 2022 | -3.69 |
| Jun 27, 2022 | -3.73 |
| Jun 24, 2022 | -3.67 |
| Jun 23, 2022 | -3.57 |
| Jun 22, 2022 | -3.65 |
| Jun 21, 2022 | -3.72 |
| Jun 17, 2022 | -3.68 |
| Jun 16, 2022 | -3.63 |
| Jun 15, 2022 | -3.89 |
| Jun 14, 2022 | -3.85 |
| Jun 13, 2022 | -3.88 |
| Jun 10, 2022 | -3.95 |
| Jun 9, 2022 | -4.18 |
| Jun 8, 2022 | -4.25 |
| Jun 7, 2022 | -4.33 |
| Jun 6, 2022 | -4.35 |
| Jun 3, 2022 | -4.21 |
| Jun 2, 2022 | -4.18 |
| Jun 1, 2022 | -4.10 |
| May 31, 2022 | -4.14 |
| May 27, 2022 | -2.99 |
| May 26, 2022 | -2.90 |
| May 25, 2022 | -2.85 |
| May 24, 2022 | -2.82 |
| May 23, 2022 | -2.87 |
| May 20, 2022 | -2.87 |
| May 19, 2022 | -2.93 |
| May 18, 2022 | -3.07 |
| May 17, 2022 | -3.18 |
| May 16, 2022 | -3.02 |
| May 13, 2022 | -2.97 |
| May 12, 2022 | -2.92 |
| May 11, 2022 | -2.92 |
| May 10, 2022 | -2.94 |
| May 9, 2022 | -2.91 |
| May 6, 2022 | -3.04 |
| May 5, 2022 | -3.11 |
| May 4, 2022 | -3.19 |
| May 3, 2022 | -3.07 |
| May 2, 2022 | -3.00 |
| Apr 29, 2022 | -3.07 |
| Apr 28, 2022 | -3.15 |
| Apr 27, 2022 | -3.11 |
| Apr 26, 2022 | -3.11 |
| Apr 25, 2022 | -3.17 |
| Apr 22, 2022 | -3.14 |
| Apr 21, 2022 | -3.17 |
| Apr 20, 2022 | -3.23 |
| Apr 19, 2022 | -3.22 |
| Apr 18, 2022 | -3.18 |
| Apr 14, 2022 | -3.25 |
| Apr 13, 2022 | -3.27 |
| Apr 12, 2022 | -3.22 |
| Apr 11, 2022 | -3.22 |
| Apr 8, 2022 | -3.17 |
| Apr 7, 2022 | -3.13 |
| Apr 6, 2022 | -3.22 |
| Apr 5, 2022 | -3.37 |
| Apr 4, 2022 | -3.56 |
| Apr 1, 2022 | -3.66 |
| Mar 31, 2022 | -3.70 |
| Mar 30, 2022 | -3.76 |
| Mar 29, 2022 | -3.79 |
| Mar 28, 2022 | -3.76 |
| Mar 25, 2022 | -3.84 |
| Mar 24, 2022 | -3.68 |
| Mar 23, 2022 | -3.69 |
| Mar 22, 2022 | -3.73 |
| Mar 21, 2022 | -3.75 |
| Mar 18, 2022 | -3.69 |
| Mar 17, 2022 | -3.63 |
| Mar 16, 2022 | -3.62 |
| Mar 15, 2022 | -3.58 |
| Mar 14, 2022 | -3.62 |
| Mar 11, 2022 | -3.68 |
| Mar 10, 2022 | -3.63 |
| Mar 9, 2022 | -3.57 |
| Mar 8, 2022 | -3.60 |
| Mar 7, 2022 | -3.44 |
| Mar 4, 2022 | -3.47 |
| Mar 3, 2022 | -3.35 |
| Mar 2, 2022 | -3.27 |
| Mar 1, 2022 | -3.11 |
| Feb 28, 2022 | -3.19 |
| Feb 25, 2022 | -2.51 |
| Feb 24, 2022 | -2.48 |
| Feb 23, 2022 | -2.43 |
| Feb 22, 2022 | -2.43 |
| Feb 18, 2022 | -2.47 |
| Feb 17, 2022 | -2.46 |
| Feb 16, 2022 | -2.53 |
| Feb 15, 2022 | -2.44 |
| Feb 14, 2022 | -2.38 |
| Feb 11, 2022 | -2.35 |
| Feb 10, 2022 | -2.38 |
| Feb 9, 2022 | -2.40 |
| Feb 8, 2022 | -2.42 |
| Feb 7, 2022 | -2.34 |
| Feb 4, 2022 | -2.30 |
| Feb 3, 2022 | -2.35 |
| Feb 2, 2022 | -2.33 |
| Feb 1, 2022 | -2.33 |
| Jan 31, 2022 | -2.30 |
| Jan 28, 2022 | -2.21 |
| Jan 27, 2022 | -2.17 |
| Jan 26, 2022 | -2.22 |
| Jan 25, 2022 | -2.24 |
| Jan 24, 2022 | -2.23 |
| Jan 21, 2022 | -2.15 |
| Jan 20, 2022 | -2.23 |
| Jan 19, 2022 | -2.35 |
| Jan 18, 2022 | -2.40 |
| Jan 14, 2022 | -2.47 |
| Jan 13, 2022 | -2.35 |
| Jan 12, 2022 | -2.33 |
| Jan 11, 2022 | -2.33 |
| Jan 10, 2022 | -2.37 |
| Jan 7, 2022 | -2.55 |
| Jan 6, 2022 | -2.71 |
| Jan 5, 2022 | -2.71 |
| Jan 4, 2022 | -2.72 |
| Jan 3, 2022 | -2.63 |
| Dec 31, 2021 | -2.62 |
| Dec 30, 2021 | -2.59 |
| Dec 29, 2021 | -2.58 |
| Dec 28, 2021 | -2.56 |
| Dec 27, 2021 | -2.58 |
| Dec 23, 2021 | -2.55 |
| Dec 22, 2021 | -2.57 |
| Dec 21, 2021 | -2.55 |
| Dec 20, 2021 | -2.47 |
| Dec 17, 2021 | -2.47 |
| Dec 16, 2021 | -2.45 |
| Dec 15, 2021 | -2.48 |
| Dec 14, 2021 | -2.41 |
| Dec 13, 2021 | -2.50 |
| Dec 10, 2021 | -2.56 |
| Dec 9, 2021 | -2.41 |
| Dec 8, 2021 | -2.43 |
| Dec 7, 2021 | -2.44 |
| Dec 6, 2021 | -2.41 |
| Dec 3, 2021 | -2.34 |
| Dec 2, 2021 | -2.32 |
| Dec 1, 2021 | -2.25 |
| Nov 30, 2021 | -2.28 |
| Nov 29, 2021 | -7.42 |
| Nov 26, 2021 | -7.33 |
| Nov 24, 2021 | -7.56 |
| Nov 23, 2021 | -7.48 |
| Nov 22, 2021 | -7.42 |
| Nov 19, 2021 | -7.34 |
| Nov 18, 2021 | -7.40 |
| Nov 17, 2021 | -7.50 |
| Nov 16, 2021 | -7.58 |
| Nov 15, 2021 | -7.72 |
| Nov 12, 2021 | -7.69 |
| Nov 11, 2021 | -7.75 |
| Nov 10, 2021 | -7.71 |
| Nov 9, 2021 | -7.84 |
| Nov 8, 2021 | -8.05 |
| Nov 5, 2021 | -8.07 |
| Nov 4, 2021 | -7.82 |
| Nov 3, 2021 | -7.85 |
| Nov 2, 2021 | -7.78 |
| Nov 1, 2021 | -7.72 |
| Oct 29, 2021 | -7.46 |
| Oct 28, 2021 | -7.72 |
| Oct 27, 2021 | -7.47 |
| Oct 26, 2021 | -7.83 |
| Oct 25, 2021 | -8.49 |
| Oct 22, 2021 | -8.30 |
| Oct 21, 2021 | -8.42 |
| Oct 20, 2021 | -8.68 |
| Oct 19, 2021 | -8.45 |
| Oct 18, 2021 | -8.47 |
| Oct 15, 2021 | -8.50 |
| Oct 14, 2021 | -8.30 |
| Oct 13, 2021 | -8.18 |
| Oct 12, 2021 | -8.18 |
| Oct 11, 2021 | -7.97 |
| Oct 8, 2021 | -8.01 |
| Oct 7, 2021 | -8.13 |
| Oct 6, 2021 | -7.97 |
| Oct 5, 2021 | -8.05 |
| Oct 4, 2021 | -8.01 |
| Oct 1, 2021 | -8.03 |
| Sep 30, 2021 | -7.82 |
| Sep 29, 2021 | -7.95 |
| Sep 28, 2021 | -7.97 |
| Sep 27, 2021 | -8.03 |
| Sep 24, 2021 | -7.81 |
| Sep 23, 2021 | -7.85 |
| Sep 22, 2021 | -7.69 |
| Sep 21, 2021 | -7.44 |
| Sep 20, 2021 | -7.52 |
| Sep 17, 2021 | -7.61 |
| Sep 16, 2021 | -7.78 |
| Sep 15, 2021 | -7.88 |
| Sep 14, 2021 | -7.78 |
| Sep 13, 2021 | -7.93 |
| Sep 10, 2021 | -7.90 |
| Sep 9, 2021 | -7.91 |
| Sep 8, 2021 | -8.02 |
| Sep 7, 2021 | -8.20 |
| Sep 3, 2021 | -8.16 |
| Sep 2, 2021 | -8.22 |
| Sep 1, 2021 | -8.02 |
| Aug 31, 2021 | -8.02 |
| Aug 30, 2021 | -297.66 |
| Aug 27, 2021 | -303.16 |
| Aug 26, 2021 | -294.45 |
| Aug 25, 2021 | -291.70 |
| Aug 24, 2021 | -289.69 |
| Aug 23, 2021 | -288.02 |
| Aug 20, 2021 | -278.64 |
| Aug 19, 2021 | -275.76 |
| Aug 18, 2021 | -286.48 |
| Aug 17, 2021 | -294.38 |
| Aug 16, 2021 | -297.33 |
| Aug 13, 2021 | -301.82 |
| Aug 12, 2021 | -303.83 |
| Aug 11, 2021 | -310.26 |
| Aug 10, 2021 | -300.34 |
| Aug 9, 2021 | -291.44 |
| Aug 6, 2021 | -291.84 |
| Aug 5, 2021 | -287.28 |
| Aug 4, 2021 | -283.20 |
| Aug 3, 2021 | -289.36 |
| Aug 2, 2021 | -281.59 |
| Jul 30, 2021 | -286.68 |
| Jul 29, 2021 | -291.17 |
| Jul 28, 2021 | -288.15 |
| Jul 27, 2021 | -284.07 |
| Jul 26, 2021 | -290.70 |
| Jul 23, 2021 | -282.73 |
| Jul 22, 2021 | -280.72 |
| Jul 21, 2021 | -287.95 |
| Jul 20, 2021 | -281.19 |
| Jul 19, 2021 | -268.26 |
| Jul 16, 2021 | -274.22 |
| Jul 15, 2021 | -288.35 |
| Jul 14, 2021 | -290.23 |
| Jul 13, 2021 | -288.42 |
| Jul 12, 2021 | -291.97 |
| Jul 9, 2021 | -289.83 |
| Jul 8, 2021 | -268.19 |
| Jul 7, 2021 | -272.95 |
| Jul 6, 2021 | -276.23 |
| Jul 2, 2021 | -280.92 |
| Jul 1, 2021 | -290.97 |
| Jun 30, 2021 | -291.90 |
| Jun 29, 2021 | -286.48 |
| Jun 28, 2021 | -300.95 |
| Jun 25, 2021 | -306.98 |
| Jun 24, 2021 | -312.33 |
| Jun 23, 2021 | -301.35 |
| Jun 22, 2021 | -307.18 |
| Jun 21, 2021 | -303.29 |
| Jun 18, 2021 | -292.11 |
| Jun 17, 2021 | -305.30 |
| Jun 16, 2021 | -319.50 |
| Jun 15, 2021 | -317.63 |
| Jun 14, 2021 | -315.95 |
| Jun 11, 2021 | -319.57 |
| Jun 10, 2021 | -316.69 |
| Jun 9, 2021 | -322.11 |
| Jun 8, 2021 | -316.62 |
| Jun 7, 2021 | -309.79 |
| Jun 4, 2021 | -310.12 |
| Jun 3, 2021 | -314.08 |
| Jun 2, 2021 | -319.57 |
| Jun 1, 2021 | -316.62 |
| May 28, 2021 | 5.61 |
| May 27, 2021 | 5.59 |
| May 26, 2021 | 5.54 |
| May 25, 2021 | 5.55 |
| May 24, 2021 | 6.00 |
| May 21, 2021 | 5.88 |
| May 20, 2021 | 5.80 |
| May 19, 2021 | 5.73 |
| May 18, 2021 | 5.73 |
| May 17, 2021 | 5.82 |
| May 14, 2021 | 5.93 |
| May 13, 2021 | 5.77 |
| May 12, 2021 | 5.67 |
| May 11, 2021 | 5.85 |
| May 10, 2021 | 6.01 |
| May 7, 2021 | 6.20 |
| May 6, 2021 | 6.10 |
| May 5, 2021 | 6.22 |
| May 4, 2021 | 6.24 |
| May 3, 2021 | 6.26 |
| Apr 30, 2021 | 5.97 |
| Apr 29, 2021 | 6.06 |
| Apr 28, 2021 | 6.12 |
| Apr 27, 2021 | 6.09 |
| Apr 26, 2021 | 6.02 |
| Apr 23, 2021 | 5.91 |
| Apr 22, 2021 | 5.74 |
| Apr 21, 2021 | 5.43 |
| Apr 20, 2021 | 5.25 |
| Apr 19, 2021 | 5.58 |
| Apr 16, 2021 | 5.53 |
| Apr 15, 2021 | 5.39 |
| Apr 14, 2021 | 5.83 |
| Apr 13, 2021 | 5.75 |
| Apr 12, 2021 | 5.86 |
| Apr 9, 2021 | 5.79 |
| Apr 8, 2021 | 5.79 |
| Apr 7, 2021 | 5.73 |
| Apr 6, 2021 | 5.81 |
| Apr 5, 2021 | 6.09 |
| Apr 1, 2021 | 6.08 |
| Mar 31, 2021 | 5.96 |
| Mar 30, 2021 | 5.95 |
| Mar 29, 2021 | 5.71 |
| Mar 26, 2021 | 5.91 |
| Mar 25, 2021 | 5.84 |
| Mar 24, 2021 | 5.61 |
| Mar 23, 2021 | 5.56 |
| Mar 22, 2021 | 5.93 |
| Mar 19, 2021 | 5.86 |
| Mar 18, 2021 | 5.93 |
| Mar 17, 2021 | 6.05 |
| Mar 16, 2021 | 6.01 |
| Mar 15, 2021 | 6.17 |
| Mar 12, 2021 | 6.29 |
| Mar 11, 2021 | 6.17 |
| Mar 10, 2021 | 5.97 |
| Mar 9, 2021 | 5.82 |
| Mar 8, 2021 | 6.01 |
| Mar 5, 2021 | 5.97 |
| Mar 4, 2021 | 5.90 |
| Mar 3, 2021 | 5.99 |
| Mar 2, 2021 | 5.92 |
| Mar 1, 2021 | 6.01 |
| Feb 26, 2021 | 4.18 |
| Feb 25, 2021 | 4.22 |
| Feb 24, 2021 | 4.24 |
| Feb 23, 2021 | 4.35 |
| Feb 22, 2021 | 4.26 |
| Feb 19, 2021 | 4.05 |
| Feb 18, 2021 | 3.94 |
| Feb 17, 2021 | 4.06 |
| Feb 16, 2021 | 4.09 |
| Feb 12, 2021 | 4.08 |
| Feb 11, 2021 | 3.86 |
| Feb 10, 2021 | 3.91 |
| Feb 9, 2021 | 3.86 |
| Feb 8, 2021 | 3.75 |
| Feb 5, 2021 | 3.58 |
| Feb 4, 2021 | 3.47 |
| Feb 3, 2021 | 3.39 |
| Feb 2, 2021 | 3.41 |
| Feb 1, 2021 | 3.38 |
| Jan 29, 2021 | 3.21 |
| Jan 28, 2021 | 3.24 |
| Jan 27, 2021 | 3.29 |
| Jan 26, 2021 | 3.22 |
| Jan 25, 2021 | 3.22 |
| Jan 22, 2021 | 3.27 |
| Jan 21, 2021 | 3.22 |
| Jan 20, 2021 | 3.35 |
| Jan 19, 2021 | 3.30 |
| Jan 15, 2021 | 3.17 |
| Jan 14, 2021 | 3.25 |
| Jan 13, 2021 | 3.23 |
| Jan 12, 2021 | 3.27 |
| Jan 11, 2021 | 3.18 |
| Jan 8, 2021 | 3.16 |
| Jan 7, 2021 | 3.18 |
| Jan 6, 2021 | 3.24 |
| Jan 5, 2021 | 3.19 |
| Jan 4, 2021 | 3.15 |
| Dec 31, 2020 | 3.23 |
| Dec 30, 2020 | 3.27 |
| Dec 29, 2020 | 3.24 |
| Dec 28, 2020 | 3.30 |
| Dec 24, 2020 | 3.31 |
| Dec 23, 2020 | 3.27 |
| Dec 22, 2020 | 3.24 |
| Dec 21, 2020 | 3.19 |
| Dec 18, 2020 | 3.20 |
| Dec 17, 2020 | 3.26 |
| Dec 16, 2020 | 3.22 |
| Dec 15, 2020 | 3.23 |
| Dec 14, 2020 | 3.09 |
| Dec 11, 2020 | 3.11 |
| Dec 10, 2020 | 3.06 |
| Dec 9, 2020 | 3.15 |
| Dec 8, 2020 | 3.11 |
| Dec 7, 2020 | 3.11 |
| Dec 4, 2020 | 3.13 |
| Dec 3, 2020 | 3.01 |
| Dec 2, 2020 | 3.00 |
| Dec 1, 2020 | 3.01 |
| Nov 30, 2020 | 2.96 |
| Nov 27, 2020 | 4.30 |
| Nov 25, 2020 | 4.29 |
| Nov 24, 2020 | 4.38 |
| Nov 23, 2020 | 4.17 |
| Nov 20, 2020 | 3.96 |
| Nov 19, 2020 | 4.04 |
| Nov 18, 2020 | 4.09 |
| Nov 17, 2020 | 4.10 |
| Nov 16, 2020 | 4.02 |
| Nov 13, 2020 | 3.86 |
| Nov 12, 2020 | 3.66 |
| Nov 11, 2020 | 3.72 |
| Nov 10, 2020 | 3.73 |
| Nov 9, 2020 | 3.57 |
| Nov 6, 2020 | 3.38 |
| Nov 5, 2020 | 3.50 |
| Nov 4, 2020 | 3.40 |
| Nov 3, 2020 | 3.57 |
| Nov 2, 2020 | 3.45 |
| Oct 30, 2020 | 3.29 |
| Oct 29, 2020 | 3.22 |
| Oct 28, 2020 | 3.28 |
| Oct 27, 2020 | 3.59 |
| Oct 26, 2020 | 3.51 |
| Oct 23, 2020 | 3.66 |
| Oct 22, 2020 | 4.02 |
| Oct 21, 2020 | 3.93 |
| Oct 20, 2020 | 3.96 |
| Oct 19, 2020 | 3.94 |
| Oct 16, 2020 | 4.07 |
| Oct 15, 2020 | 4.10 |
| Oct 14, 2020 | 4.02 |
| Oct 13, 2020 | 4.04 |
| Oct 12, 2020 | 4.08 |
| Oct 9, 2020 | 4.11 |
| Oct 8, 2020 | 4.12 |
| Oct 7, 2020 | 4.08 |
| Oct 6, 2020 | 3.97 |
| Oct 5, 2020 | 4.04 |
| Oct 2, 2020 | 3.82 |
| Oct 1, 2020 | 3.68 |
| Sep 30, 2020 | 3.58 |
| Sep 29, 2020 | 3.60 |
| Sep 28, 2020 | 3.63 |
| Sep 25, 2020 | 3.55 |
| Sep 24, 2020 | 3.44 |
| Sep 23, 2020 | 3.38 |
| Sep 22, 2020 | 3.50 |
| Sep 21, 2020 | 3.41 |
| Sep 18, 2020 | 3.55 |
| Sep 17, 2020 | 3.57 |
| Sep 16, 2020 | 3.56 |
| Sep 15, 2020 | 3.49 |
| Sep 14, 2020 | 3.48 |
| Sep 11, 2020 | 3.34 |
| Sep 10, 2020 | 3.35 |
| Sep 9, 2020 | 3.40 |
| Sep 8, 2020 | 3.32 |
| Sep 4, 2020 | 3.48 |
| Sep 3, 2020 | 3.32 |
| Sep 2, 2020 | 3.36 |
| Sep 1, 2020 | 3.39 |
| Aug 31, 2020 | 3.31 |
| Aug 28, 2020 | 8.14 |
| Aug 27, 2020 | 8.10 |
| Aug 26, 2020 | 8.15 |
| Aug 25, 2020 | 8.00 |
| Aug 24, 2020 | 8.10 |
| Aug 21, 2020 | 7.98 |
| Aug 20, 2020 | 8.06 |
| Aug 19, 2020 | 8.11 |
| Aug 18, 2020 | 8.10 |
| Aug 17, 2020 | 8.36 |
| Aug 14, 2020 | 8.45 |
| Aug 13, 2020 | 8.40 |
| Aug 12, 2020 | 8.35 |
| Aug 11, 2020 | 8.48 |
| Aug 10, 2020 | 8.47 |
| Aug 7, 2020 | 8.15 |
| Aug 6, 2020 | 7.87 |
| Aug 5, 2020 | 7.85 |
| Aug 4, 2020 | 7.58 |
| Aug 3, 2020 | 7.47 |
| Jul 31, 2020 | 7.59 |
| Jul 30, 2020 | 7.96 |
| Jul 29, 2020 | 8.24 |
| Jul 28, 2020 | 7.81 |
| Jul 27, 2020 | 7.86 |
| Jul 24, 2020 | 7.78 |
| Jul 23, 2020 | 7.87 |
| Jul 22, 2020 | 7.74 |
| Jul 21, 2020 | 7.60 |
| Jul 20, 2020 | 7.49 |
| Jul 17, 2020 | 7.51 |
| Jul 16, 2020 | 7.81 |
| Jul 15, 2020 | 7.70 |
| Jul 14, 2020 | 7.56 |
| Jul 13, 2020 | 7.54 |
| Jul 10, 2020 | 7.40 |
| Jul 9, 2020 | 6.40 |
| Jul 8, 2020 | 6.67 |
| Jul 7, 2020 | 6.43 |
| Jul 6, 2020 | 6.78 |
| Jul 2, 2020 | 6.51 |
| Jul 1, 2020 | 6.56 |
| Jun 30, 2020 | 6.71 |
| Jun 29, 2020 | 6.66 |
| Jun 26, 2020 | 6.37 |
| Jun 25, 2020 | 6.65 |
| Jun 24, 2020 | 6.37 |
| Jun 23, 2020 | 6.75 |
| Jun 22, 2020 | 6.65 |
| Jun 19, 2020 | 6.60 |
| Jun 18, 2020 | 6.81 |
| Jun 17, 2020 | 6.79 |
| Jun 16, 2020 | 7.08 |
| Jun 15, 2020 | 6.86 |
| Jun 12, 2020 | 6.75 |
| Jun 11, 2020 | 6.37 |
| Jun 10, 2020 | 7.04 |
| Jun 9, 2020 | 7.38 |
| Jun 8, 2020 | 7.61 |
| Jun 5, 2020 | 7.79 |
| Jun 4, 2020 | 7.58 |
| Jun 3, 2020 | 7.27 |
| Jun 2, 2020 | 7.10 |
| Jun 1, 2020 | 6.31 |
| May 29, 2020 | -6.24 |
| May 28, 2020 | -6.41 |
| May 27, 2020 | -7.08 |
| May 26, 2020 | -6.42 |
| May 22, 2020 | -6.27 |
| May 21, 2020 | -5.77 |
| May 20, 2020 | -5.73 |
| May 19, 2020 | -5.45 |
| May 18, 2020 | -5.26 |
| May 15, 2020 | -4.86 |
| May 14, 2020 | -4.81 |
| May 13, 2020 | -4.68 |
| May 12, 2020 | -4.73 |
| May 11, 2020 | -4.97 |
| May 8, 2020 | -5.08 |
| May 7, 2020 | -4.77 |
| May 6, 2020 | -4.63 |
| May 5, 2020 | -4.84 |
| May 4, 2020 | -4.80 |
| May 1, 2020 | -4.78 |
| Apr 30, 2020 | -4.99 |
| Apr 29, 2020 | -5.01 |
| Apr 28, 2020 | -4.83 |
| Apr 27, 2020 | -4.90 |
| Apr 24, 2020 | -4.87 |
| Apr 23, 2020 | -4.83 |
| Apr 22, 2020 | -4.70 |
| Apr 21, 2020 | -4.68 |
| Apr 20, 2020 | -4.80 |
| Apr 17, 2020 | -4.86 |
| Apr 16, 2020 | -4.58 |
| Apr 15, 2020 | -4.71 |
| Apr 14, 2020 | -5.03 |
| Apr 13, 2020 | -5.06 |
| Apr 9, 2020 | -5.46 |
| Apr 8, 2020 | -5.48 |
| Apr 7, 2020 | -4.94 |
| Apr 6, 2020 | -4.22 |
| Apr 3, 2020 | -3.86 |
| Apr 2, 2020 | -4.77 |
| Apr 1, 2020 | -4.87 |
| Mar 31, 2020 | -5.21 |
| Mar 30, 2020 | -5.17 |
| Mar 27, 2020 | -5.29 |
| Mar 26, 2020 | -5.22 |
| Mar 25, 2020 | -4.46 |
| Mar 24, 2020 | -4.46 |
| Mar 23, 2020 | -4.18 |
| Mar 20, 2020 | -4.35 |
| Mar 19, 2020 | -4.38 |
| Mar 18, 2020 | -4.06 |
| Mar 17, 2020 | -5.00 |
| Mar 16, 2020 | -4.77 |
| Mar 13, 2020 | -5.51 |
| Mar 12, 2020 | -4.75 |
| Mar 11, 2020 | -5.03 |
| Mar 10, 2020 | -5.48 |
| Mar 9, 2020 | -5.31 |
| Mar 6, 2020 | -6.42 |
| Mar 5, 2020 | -6.77 |
| Mar 4, 2020 | -7.15 |
| Mar 3, 2020 | -6.99 |
| Mar 2, 2020 | -7.04 |
| Feb 28, 2020 | -4.22 |
| Feb 27, 2020 | -4.26 |
| Feb 26, 2020 | -4.38 |
| Feb 25, 2020 | -4.38 |
| Feb 24, 2020 | -4.55 |
| Feb 21, 2020 | -4.82 |
| Feb 20, 2020 | -4.82 |
| Feb 19, 2020 | -4.81 |
| Feb 18, 2020 | -4.86 |
| Feb 14, 2020 | -4.76 |
| Feb 13, 2020 | -4.78 |
| Feb 12, 2020 | -4.81 |
| Feb 11, 2020 | -4.67 |
| Feb 10, 2020 | -4.58 |
| Feb 7, 2020 | -4.59 |
| Feb 6, 2020 | -4.42 |
| Feb 5, 2020 | -4.53 |
| Feb 4, 2020 | -4.35 |
| Feb 3, 2020 | -4.24 |
| Jan 31, 2020 | -4.20 |
| Jan 30, 2020 | -4.40 |
| Jan 29, 2020 | -4.36 |
| Jan 28, 2020 | -4.29 |
| Jan 27, 2020 | -4.39 |
| Jan 24, 2020 | -4.42 |
| Jan 23, 2020 | -4.62 |
| Jan 22, 2020 | -4.53 |
| Jan 21, 2020 | -4.60 |
| Jan 17, 2020 | -4.63 |
| Jan 16, 2020 | -4.74 |
| Jan 15, 2020 | -4.72 |
| Jan 14, 2020 | -4.72 |
| Jan 13, 2020 | -4.78 |
| Jan 10, 2020 | -4.80 |
| Jan 9, 2020 | -4.87 |
| Jan 8, 2020 | -4.91 |
| Jan 7, 2020 | -5.45 |
| Jan 6, 2020 | -5.43 |
| Jan 3, 2020 | -5.56 |
| Jan 2, 2020 | -5.65 |
| Dec 31, 2019 | -5.65 |
| Dec 30, 2019 | -5.49 |
| Dec 27, 2019 | -5.69 |
| Dec 26, 2019 | -5.69 |
| Dec 24, 2019 | -5.55 |
| Dec 23, 2019 | -5.64 |
| Dec 20, 2019 | -5.60 |
| Dec 19, 2019 | -5.63 |
| Dec 18, 2019 | -5.64 |
| Dec 17, 2019 | -5.51 |
| Dec 16, 2019 | -5.39 |
| Dec 13, 2019 | -5.25 |
| Dec 12, 2019 | -5.27 |
| Dec 11, 2019 | -5.07 |
| Dec 10, 2019 | -5.00 |
| Dec 9, 2019 | -5.01 |
| Dec 6, 2019 | -5.02 |
| Dec 5, 2019 | -4.83 |
| Dec 4, 2019 | -4.86 |
| Dec 3, 2019 | -4.87 |
| Dec 2, 2019 | -4.90 |
| Nov 29, 2019 | -4.18 |
| Nov 27, 2019 | -4.23 |
| Nov 26, 2019 | -4.23 |
| Nov 25, 2019 | -4.37 |
| Nov 22, 2019 | -4.27 |
| Nov 21, 2019 | -4.21 |
| Nov 20, 2019 | -4.21 |
| Nov 19, 2019 | -4.27 |
| Nov 18, 2019 | -4.32 |
| Nov 15, 2019 | -4.34 |
| Nov 14, 2019 | -4.24 |
| Nov 13, 2019 | -4.32 |
| Nov 12, 2019 | -4.47 |
| Nov 11, 2019 | -4.64 |
| Nov 8, 2019 | -4.63 |
| Nov 7, 2019 | -4.70 |
| Nov 6, 2019 | -4.66 |
| Nov 5, 2019 | -4.82 |
| Nov 4, 2019 | -4.83 |
| Nov 1, 2019 | -4.53 |
| Oct 31, 2019 | -4.35 |
| Oct 30, 2019 | -4.43 |
| Oct 29, 2019 | -4.54 |
| Oct 28, 2019 | -4.51 |
| Oct 25, 2019 | -4.66 |
| Oct 24, 2019 | -4.77 |
| Oct 23, 2019 | -4.90 |
| Oct 22, 2019 | -4.72 |
| Oct 21, 2019 | -4.58 |
| Oct 18, 2019 | -4.49 |
| Oct 17, 2019 | -4.51 |
| Oct 16, 2019 | -4.48 |
| Oct 15, 2019 | -4.42 |
| Oct 14, 2019 | -4.27 |
| Oct 11, 2019 | -4.33 |
| Oct 10, 2019 | -4.24 |
| Oct 9, 2019 | -4.13 |
| Oct 8, 2019 | -4.04 |
| Oct 7, 2019 | -4.06 |
| Oct 4, 2019 | -4.14 |
| Oct 3, 2019 | -4.17 |
| Oct 2, 2019 | -4.19 |
| Oct 1, 2019 | -4.26 |
| Sep 30, 2019 | -4.48 |
| Sep 27, 2019 | -4.45 |
| Sep 26, 2019 | -4.36 |
| Sep 25, 2019 | -4.45 |
| Sep 24, 2019 | -4.32 |
| Sep 23, 2019 | -4.46 |
| Sep 20, 2019 | -4.43 |
| Sep 19, 2019 | -4.40 |
| Sep 18, 2019 | -4.41 |
| Sep 17, 2019 | -4.43 |
| Sep 16, 2019 | -4.49 |
| Sep 13, 2019 | -4.39 |
| Sep 12, 2019 | -4.33 |
| Sep 11, 2019 | -4.40 |
| Sep 10, 2019 | -4.26 |
| Sep 9, 2019 | -4.01 |
| Sep 6, 2019 | -3.68 |
| Sep 5, 2019 | -3.61 |
| Sep 4, 2019 | -3.40 |
| Sep 3, 2019 | -3.32 |
| Aug 30, 2019 | -6.59 |
| Aug 29, 2019 | -6.53 |
| Aug 28, 2019 | -6.19 |
| Aug 27, 2019 | -6.08 |
| Aug 26, 2019 | -6.16 |
| Aug 23, 2019 | -6.20 |
| Aug 22, 2019 | -6.48 |
| Aug 21, 2019 | -6.53 |
| Aug 20, 2019 | -6.49 |
| Aug 19, 2019 | -6.62 |
| Aug 16, 2019 | -6.52 |
| Aug 15, 2019 | -6.30 |
| Aug 14, 2019 | -6.46 |
| Aug 13, 2019 | -6.89 |
| Aug 12, 2019 | -6.85 |
| Aug 9, 2019 | -7.21 |
| Aug 8, 2019 | -7.50 |
| Aug 7, 2019 | -7.28 |
| Aug 6, 2019 | -7.36 |
| Aug 5, 2019 | -7.44 |
| Aug 2, 2019 | -7.90 |
| Aug 1, 2019 | -8.01 |
| Jul 31, 2019 | -8.18 |
| Jul 30, 2019 | -8.41 |
| Jul 29, 2019 | -8.11 |
| Jul 26, 2019 | -8.08 |
| Jul 25, 2019 | -8.01 |
| Jul 24, 2019 | -8.31 |
| Jul 23, 2019 | -8.29 |
| Jul 22, 2019 | -8.09 |
| Jul 19, 2019 | -7.96 |
| Jul 18, 2019 | -7.84 |
| Jul 17, 2019 | -7.99 |
| Jul 16, 2019 | -8.31 |
| Jul 15, 2019 | -8.13 |
| Jul 12, 2019 | -8.20 |
| Jul 11, 2019 | -8.06 |
| Jul 10, 2019 | -8.04 |
| Jul 9, 2019 | -8.18 |
| Jul 8, 2019 | -8.28 |
| Jul 5, 2019 | -8.18 |
| Jul 3, 2019 | -8.00 |
| Jul 2, 2019 | -8.13 |
| Jul 1, 2019 | -8.73 |
| Jun 28, 2019 | -8.61 |
| Jun 27, 2019 | -8.29 |
| Jun 26, 2019 | -8.14 |
| Jun 25, 2019 | -8.15 |
| Jun 24, 2019 | -7.66 |
| Jun 21, 2019 | -8.11 |
| Jun 20, 2019 | -8.16 |
| Jun 19, 2019 | -7.93 |
| Jun 18, 2019 | -8.01 |
| Jun 17, 2019 | -7.81 |
| Jun 14, 2019 | -7.85 |
| Jun 13, 2019 | -8.09 |
| Jun 12, 2019 | -8.07 |
| Jun 11, 2019 | -8.19 |
| Jun 10, 2019 | -8.23 |
| Jun 7, 2019 | -8.03 |
| Jun 6, 2019 | -8.03 |
| Jun 5, 2019 | -8.01 |
| Jun 4, 2019 | -8.16 |
| Jun 3, 2019 | -7.88 |
| May 31, 2019 | -7.70 |
| May 30, 2019 | -6.87 |
| May 29, 2019 | -6.99 |
| May 28, 2019 | -7.13 |
| May 24, 2019 | -7.13 |
| May 23, 2019 | -7.11 |
| May 22, 2019 | -7.36 |
| May 21, 2019 | -7.52 |
| May 20, 2019 | -7.46 |
| May 17, 2019 | -7.64 |
| May 16, 2019 | -8.15 |
| May 15, 2019 | -8.39 |
| May 14, 2019 | -8.48 |
| May 13, 2019 | -8.43 |
| May 10, 2019 | -8.60 |
| May 9, 2019 | -8.46 |
| May 8, 2019 | -8.38 |
| May 7, 2019 | -8.49 |
| May 6, 2019 | -8.80 |
| May 3, 2019 | -8.77 |
| May 2, 2019 | -8.67 |
| May 1, 2019 | -8.69 |
| Apr 30, 2019 | -8.61 |
| Apr 29, 2019 | -8.61 |
| Apr 26, 2019 | -8.56 |
| Apr 25, 2019 | -8.37 |
| Apr 24, 2019 | -8.68 |
| Apr 23, 2019 | -8.58 |
| Apr 22, 2019 | -8.61 |
| Apr 18, 2019 | -8.50 |
| Apr 17, 2019 | -8.09 |
| Apr 16, 2019 | -8.07 |
| Apr 15, 2019 | -8.02 |
| Apr 12, 2019 | -8.15 |
| Apr 11, 2019 | -7.92 |
| Apr 10, 2019 | -8.04 |
| Apr 9, 2019 | -7.74 |
| Apr 8, 2019 | -7.88 |
| Apr 5, 2019 | -8.00 |
| Apr 4, 2019 | -8.08 |
| Apr 3, 2019 | -8.00 |
| Apr 2, 2019 | -8.01 |
| Apr 1, 2019 | -8.08 |
| Mar 29, 2019 | -7.81 |
| Mar 28, 2019 | -8.04 |
| Mar 27, 2019 | -7.95 |
| Mar 26, 2019 | -7.87 |
| Mar 25, 2019 | -7.80 |
| Mar 22, 2019 | -8.19 |
| Mar 21, 2019 | -9.06 |
| Mar 20, 2019 | -8.94 |
| Mar 19, 2019 | -9.07 |
| Mar 18, 2019 | -9.26 |
| Mar 15, 2019 | -9.00 |
| Mar 14, 2019 | -9.12 |
| Mar 13, 2019 | -9.18 |
| Mar 12, 2019 | -9.18 |
| Mar 11, 2019 | -9.30 |
| Mar 8, 2019 | -9.44 |
| Mar 7, 2019 | -9.37 |
| Mar 6, 2019 | -9.38 |
| Mar 5, 2019 | -9.67 |
| Mar 4, 2019 | -9.81 |
| Mar 1, 2019 | -10.07 |
| Feb 28, 2019 | -10.00 |
| Feb 27, 2019 | 73.50 |
| Feb 26, 2019 | 74.28 |
| Feb 25, 2019 | 74.42 |
| Feb 22, 2019 | 74.15 |
| Feb 21, 2019 | 73.64 |
| Feb 20, 2019 | 77.64 |
| Feb 19, 2019 | 76.34 |
| Feb 15, 2019 | 76.06 |
| Feb 14, 2019 | 74.01 |
| Feb 13, 2019 | 73.01 |
| Feb 12, 2019 | 72.64 |
| Feb 11, 2019 | 71.93 |
| Feb 8, 2019 | 71.61 |
| Feb 7, 2019 | 72.79 |
| Feb 6, 2019 | 75.05 |
| Feb 5, 2019 | 74.86 |
| Feb 4, 2019 | 75.37 |
| Feb 1, 2019 | 75.60 |
| Jan 31, 2019 | 74.80 |
| Jan 30, 2019 | 75.10 |
| Jan 29, 2019 | 73.94 |
| Jan 28, 2019 | 74.98 |
| Jan 25, 2019 | 72.26 |
| Jan 24, 2019 | 71.81 |
| Jan 23, 2019 | 70.71 |
| Jan 22, 2019 | 71.45 |
| Jan 18, 2019 | 74.38 |
| Jan 17, 2019 | 73.06 |
| Jan 16, 2019 | 70.94 |
| Jan 15, 2019 | 68.88 |
| Jan 14, 2019 | 69.90 |
| Jan 11, 2019 | 69.74 |
| Jan 10, 2019 | 69.30 |
| Jan 9, 2019 | 68.88 |
| Jan 8, 2019 | 74.68 |
| Jan 7, 2019 | 72.69 |
| Jan 4, 2019 | 72.48 |
| Jan 3, 2019 | 68.90 |
| Jan 2, 2019 | 71.17 |
| Dec 31, 2018 | 69.74 |
| Dec 28, 2018 | 69.16 |
| Dec 27, 2018 | 70.36 |
| Dec 26, 2018 | 70.22 |
| Dec 24, 2018 | 66.46 |
| Dec 21, 2018 | 67.20 |
| Dec 20, 2018 | 68.49 |
| Dec 19, 2018 | 69.32 |
| Dec 18, 2018 | 70.64 |
| Dec 17, 2018 | 69.88 |
| Dec 14, 2018 | 71.47 |
| Dec 13, 2018 | 72.60 |
| Dec 12, 2018 | 75.76 |
| Dec 11, 2018 | 74.95 |
| Dec 10, 2018 | 75.12 |
| Dec 7, 2018 | 76.36 |
| Dec 6, 2018 | 79.14 |
| Dec 4, 2018 | 79.09 |
| Dec 3, 2018 | 84.19 |
| Nov 30, 2018 | 86.27 |
| Nov 29, 2018 | 16.17 |
| Nov 28, 2018 | 16.00 |
| Nov 27, 2018 | 15.59 |
| Nov 26, 2018 | 15.74 |
| Nov 23, 2018 | 15.26 |
| Nov 21, 2018 | 15.41 |
| Nov 20, 2018 | 15.00 |
| Nov 19, 2018 | 15.72 |
| Nov 16, 2018 | 16.58 |
| Nov 15, 2018 | 16.42 |
| Nov 14, 2018 | 15.94 |
| Nov 13, 2018 | 15.97 |
| Nov 12, 2018 | 16.25 |
| Nov 9, 2018 | 16.79 |
| Nov 8, 2018 | 17.41 |
| Nov 7, 2018 | 17.88 |
| Nov 6, 2018 | 17.43 |
| Nov 5, 2018 | 17.57 |
| Nov 2, 2018 | 16.89 |
| Nov 1, 2018 | 16.97 |
| Oct 31, 2018 | 16.30 |
| Oct 30, 2018 | 16.53 |
| Oct 29, 2018 | 16.27 |
| Oct 26, 2018 | 16.77 |
| Oct 25, 2018 | 18.48 |
| Oct 24, 2018 | 18.70 |
| Oct 23, 2018 | 19.76 |
| Oct 22, 2018 | 20.03 |
| Oct 19, 2018 | 19.25 |
| Oct 18, 2018 | 19.62 |
| Oct 17, 2018 | 20.48 |
| Oct 16, 2018 | 20.84 |
| Oct 15, 2018 | 20.48 |
| Oct 12, 2018 | 20.57 |
| Oct 11, 2018 | 20.62 |
| Oct 10, 2018 | 20.83 |
| Oct 9, 2018 | 22.13 |
| Oct 8, 2018 | 21.80 |
| Oct 5, 2018 | 21.24 |
| Oct 4, 2018 | 21.23 |
| Oct 3, 2018 | 21.12 |
| Oct 2, 2018 | 20.68 |
| Oct 1, 2018 | 20.60 |
| Sep 28, 2018 | 20.65 |
| Sep 27, 2018 | 20.68 |
| Sep 26, 2018 | 20.62 |
| Sep 25, 2018 | 20.58 |
| Sep 24, 2018 | 20.53 |
| Sep 21, 2018 | 20.72 |
| Sep 20, 2018 | 20.60 |
| Sep 19, 2018 | 20.41 |
| Sep 18, 2018 | 20.38 |
| Sep 17, 2018 | 20.34 |
| Sep 14, 2018 | 20.10 |
| Sep 13, 2018 | 19.95 |
| Sep 12, 2018 | 19.95 |
| Sep 11, 2018 | 19.79 |
| Sep 10, 2018 | 20.19 |
| Sep 7, 2018 | 19.45 |
| Sep 6, 2018 | 19.89 |
| Sep 5, 2018 | 19.64 |
| Sep 4, 2018 | 19.88 |
| Aug 31, 2018 | 19.93 |
| Aug 30, 2018 | 12.89 |
| Aug 29, 2018 | 12.94 |
| Aug 28, 2018 | 13.26 |
| Aug 27, 2018 | 13.26 |
| Aug 24, 2018 | 13.24 |
| Aug 23, 2018 | 13.17 |
| Aug 22, 2018 | 13.10 |
| Aug 21, 2018 | 13.10 |
| Aug 20, 2018 | 12.82 |
| Aug 17, 2018 | 12.78 |
| Aug 16, 2018 | 12.71 |
| Aug 15, 2018 | 12.59 |
| Aug 14, 2018 | 12.98 |
| Aug 13, 2018 | 12.74 |
| Aug 10, 2018 | 12.97 |
| Aug 9, 2018 | 13.07 |
| Aug 8, 2018 | 13.04 |
| Aug 7, 2018 | 13.09 |
| Aug 6, 2018 | 13.06 |
| Aug 3, 2018 | 13.08 |
| Aug 2, 2018 | 13.18 |
| Aug 1, 2018 | 12.79 |
| Jul 31, 2018 | 12.56 |
| Jul 30, 2018 | 12.41 |
| Jul 27, 2018 | 12.54 |
| Jul 26, 2018 | 12.74 |
| Jul 25, 2018 | 12.86 |
| Jul 24, 2018 | 12.74 |
| Jul 23, 2018 | 12.72 |
| Jul 20, 2018 | 12.78 |
| Jul 19, 2018 | 12.37 |
| Jul 18, 2018 | 12.22 |
| Jul 17, 2018 | 12.22 |
| Jul 16, 2018 | 12.20 |
| Jul 13, 2018 | 12.10 |
| Jul 12, 2018 | 12.02 |
| Jul 11, 2018 | 11.77 |
| Jul 10, 2018 | 11.86 |
| Jul 9, 2018 | 12.25 |
| Jul 6, 2018 | 12.10 |
| Jul 5, 2018 | 12.23 |
| Jul 3, 2018 | 11.81 |
| Jul 2, 2018 | 12.00 |
| Jun 29, 2018 | 11.70 |
| Jun 28, 2018 | 10.40 |
| Jun 27, 2018 | 10.49 |
| Jun 26, 2018 | 10.88 |
| Jun 25, 2018 | 10.69 |
| Jun 22, 2018 | 10.88 |
| Jun 21, 2018 | 10.99 |
| Jun 20, 2018 | 11.19 |
| Jun 19, 2018 | 11.02 |
| Jun 18, 2018 | 11.00 |
| Jun 15, 2018 | 10.90 |
| Jun 14, 2018 | 10.91 |
| Jun 13, 2018 | 10.93 |
| Jun 12, 2018 | 10.96 |
| Jun 11, 2018 | 10.91 |
| Jun 8, 2018 | 10.86 |
| Jun 7, 2018 | 10.92 |
| Jun 6, 2018 | 10.88 |
| Jun 5, 2018 | 10.86 |
| Jun 4, 2018 | 10.95 |
| Jun 1, 2018 | 11.11 |
| May 31, 2018 | 11.02 |
| May 30, 2018 | 12.88 |
| May 29, 2018 | 12.59 |
| May 25, 2018 | 12.72 |
| May 24, 2018 | 12.69 |
| May 23, 2018 | 12.73 |
| May 22, 2018 | 12.86 |
| May 21, 2018 | 13.26 |
| May 18, 2018 | 12.96 |
| May 17, 2018 | 12.77 |
| May 16, 2018 | 12.45 |
| May 15, 2018 | 12.03 |
| May 14, 2018 | 12.08 |
| May 11, 2018 | 11.95 |
| May 10, 2018 | 12.03 |
| May 9, 2018 | 11.84 |
| May 8, 2018 | 11.69 |
| May 7, 2018 | 11.67 |
| May 4, 2018 | 11.51 |
| May 3, 2018 | 11.38 |
| May 2, 2018 | 11.37 |
| May 1, 2018 | 11.22 |
| Apr 30, 2018 | 11.14 |
| Apr 27, 2018 | 11.34 |
| Apr 26, 2018 | 11.18 |
| Apr 25, 2018 | 11.28 |
| Apr 24, 2018 | 11.23 |
| Apr 23, 2018 | 11.52 |
| Apr 20, 2018 | 11.56 |
| Apr 19, 2018 | 11.41 |
| Apr 18, 2018 | 11.48 |
| Apr 17, 2018 | 11.47 |
| Apr 16, 2018 | 11.64 |
| Apr 13, 2018 | 11.34 |
| Apr 12, 2018 | 11.37 |
| Apr 11, 2018 | 11.34 |
| Apr 10, 2018 | 11.50 |
| Apr 9, 2018 | 11.61 |
| Apr 6, 2018 | 12.09 |
| Apr 5, 2018 | 12.53 |
| Apr 4, 2018 | 12.17 |
| Apr 3, 2018 | 12.28 |
| Apr 2, 2018 | 12.48 |
| Mar 29, 2018 | 12.77 |
| Mar 28, 2018 | 12.74 |
| Mar 27, 2018 | 12.95 |
| Mar 26, 2018 | 13.07 |
| Mar 23, 2018 | 12.58 |
| Mar 22, 2018 | 12.68 |
| Mar 21, 2018 | 13.00 |
| Mar 20, 2018 | 12.92 |
| Mar 19, 2018 | 13.03 |
| Mar 16, 2018 | 13.10 |
| Mar 15, 2018 | 12.69 |
| Mar 14, 2018 | 13.06 |
| Mar 13, 2018 | 13.12 |
| Mar 12, 2018 | 13.11 |
| Mar 9, 2018 | 13.17 |
| Mar 8, 2018 | 12.89 |
| Mar 7, 2018 | 12.83 |
| Mar 6, 2018 | 12.74 |
| Mar 5, 2018 | 12.92 |
| Mar 2, 2018 | 12.93 |
| Mar 1, 2018 | 13.00 |
| Feb 28, 2018 | 13.16 |
| Feb 27, 2018 | 12.22 |
| Feb 26, 2018 | 12.36 |
| Feb 23, 2018 | 12.43 |
| Feb 22, 2018 | 12.32 |
| Feb 21, 2018 | 12.37 |
| Feb 20, 2018 | 12.16 |
| Feb 16, 2018 | 12.03 |
| Feb 15, 2018 | 11.88 |
| Feb 14, 2018 | 11.65 |
| Feb 13, 2018 | 11.27 |
| Feb 12, 2018 | 11.09 |
| Feb 9, 2018 | 10.83 |
| Feb 8, 2018 | 10.75 |
| Feb 7, 2018 | 11.08 |
| Feb 6, 2018 | 11.13 |
| Feb 5, 2018 | 11.10 |
| Feb 2, 2018 | 11.42 |
| Feb 1, 2018 | 11.73 |
| Jan 31, 2018 | 11.69 |
| Jan 30, 2018 | 11.76 |
| Jan 29, 2018 | 12.04 |
| Jan 26, 2018 | 12.24 |
| Jan 25, 2018 | 12.10 |
| Jan 24, 2018 | 12.29 |
| Jan 23, 2018 | 12.05 |
| Jan 22, 2018 | 12.19 |
| Jan 19, 2018 | 12.21 |
| Jan 18, 2018 | 12.03 |
| Jan 17, 2018 | 12.12 |
| Jan 16, 2018 | 11.96 |
| Jan 12, 2018 | 12.00 |
| Jan 11, 2018 | 11.80 |
| Jan 10, 2018 | 11.44 |
| Jan 9, 2018 | 11.60 |
| Jan 8, 2018 | 11.73 |
| Jan 5, 2018 | 11.80 |
| Jan 4, 2018 | 12.30 |
| Jan 3, 2018 | 12.38 |
| Jan 2, 2018 | 12.58 |
| Dec 29, 2017 | 12.43 |
| Dec 28, 2017 | 12.64 |
| Dec 27, 2017 | 12.52 |
| Dec 26, 2017 | 12.50 |
| Dec 22, 2017 | 12.33 |
| Dec 21, 2017 | 12.26 |
| Dec 20, 2017 | 12.24 |
| Dec 19, 2017 | 12.23 |
| Dec 18, 2017 | 12.22 |
| Dec 15, 2017 | 11.91 |
| Dec 14, 2017 | 11.69 |
| Dec 13, 2017 | 11.93 |
| Dec 12, 2017 | 11.87 |
| Dec 11, 2017 | 11.68 |
| Dec 8, 2017 | 11.88 |
| Dec 7, 2017 | 11.93 |
| Dec 6, 2017 | 11.67 |
| Dec 5, 2017 | 11.75 |
| Dec 4, 2017 | 11.88 |
| Dec 1, 2017 | 11.53 |
| Nov 30, 2017 | 11.66 |
| Nov 29, 2017 | 7.17 |
| Nov 28, 2017 | 7.04 |
| Nov 27, 2017 | 6.79 |
| Nov 24, 2017 | 6.82 |
| Nov 22, 2017 | 6.83 |
| Nov 21, 2017 | 6.82 |
| Nov 20, 2017 | 6.88 |
| Nov 17, 2017 | 6.88 |
| Nov 16, 2017 | 6.81 |
| Nov 15, 2017 | 6.66 |
| Nov 14, 2017 | 6.77 |
| Nov 13, 2017 | 6.86 |
| Nov 10, 2017 | 7.07 |
| Nov 9, 2017 | 7.10 |
| Nov 8, 2017 | 7.28 |
| Nov 7, 2017 | 7.37 |
| Nov 6, 2017 | 7.50 |
| Nov 3, 2017 | 7.63 |
| Nov 2, 2017 | 7.67 |
| Nov 1, 2017 | 7.51 |
| Oct 31, 2017 | 7.65 |
| Oct 30, 2017 | 7.36 |
| Oct 27, 2017 | 7.26 |
| Oct 26, 2017 | 7.33 |
| Oct 25, 2017 | 7.49 |
| Oct 24, 2017 | 7.59 |
| Oct 23, 2017 | 7.56 |
| Oct 20, 2017 | 7.50 |
| Oct 19, 2017 | 7.43 |
| Oct 18, 2017 | 7.44 |
| Oct 17, 2017 | 7.40 |
| Oct 16, 2017 | 7.49 |
| Oct 13, 2017 | 7.40 |
| Oct 12, 2017 | 7.32 |
| Oct 11, 2017 | 7.26 |
| Oct 10, 2017 | 7.31 |
| Oct 9, 2017 | 7.38 |
| Oct 6, 2017 | 7.36 |
| Oct 5, 2017 | 7.44 |
| Oct 4, 2017 | 7.31 |
| Oct 3, 2017 | 7.26 |
| Oct 2, 2017 | 7.24 |
| Sep 29, 2017 | 7.05 |
| Sep 28, 2017 | 7.09 |
| Sep 27, 2017 | 6.93 |
| Sep 26, 2017 | 6.89 |
| Sep 25, 2017 | 6.83 |
| Sep 22, 2017 | 6.67 |
| Sep 21, 2017 | 6.55 |
| Sep 20, 2017 | 6.47 |
| Sep 19, 2017 | 6.26 |
| Sep 18, 2017 | 6.28 |
| Sep 15, 2017 | 6.25 |
| Sep 14, 2017 | 6.22 |
| Sep 13, 2017 | 6.19 |
| Sep 12, 2017 | 6.21 |
| Sep 11, 2017 | 6.20 |
| Sep 8, 2017 | 6.16 |
| Sep 7, 2017 | 6.20 |
| Sep 6, 2017 | 6.30 |
| Sep 5, 2017 | 6.31 |
| Sep 1, 2017 | 6.37 |
| Aug 31, 2017 | 6.28 |
| Aug 30, 2017 | 7.83 |
| Aug 29, 2017 | 7.80 |
| Aug 28, 2017 | 7.84 |
| Aug 25, 2017 | 7.88 |
| Aug 24, 2017 | 7.90 |
| Aug 23, 2017 | 7.98 |
| Aug 22, 2017 | 7.97 |
| Aug 21, 2017 | 7.92 |
| Aug 18, 2017 | 7.97 |
| Aug 17, 2017 | 8.05 |
| Aug 16, 2017 | 8.29 |
| Aug 15, 2017 | 8.37 |
| Aug 14, 2017 | 8.39 |
| Aug 11, 2017 | 8.33 |
| Aug 10, 2017 | 8.36 |
| Aug 9, 2017 | 8.43 |
| Aug 8, 2017 | 8.43 |
| Aug 7, 2017 | 8.34 |
| Aug 4, 2017 | 8.17 |
| Aug 3, 2017 | 8.07 |
| Aug 2, 2017 | 8.01 |
| Aug 1, 2017 | 8.22 |
| Jul 31, 2017 | 8.17 |
| Jul 28, 2017 | 8.11 |
| Jul 27, 2017 | 8.07 |
| Jul 26, 2017 | 8.15 |
| Jul 25, 2017 | 8.22 |
| Jul 24, 2017 | 8.11 |
| Jul 21, 2017 | 8.04 |
| Jul 20, 2017 | 8.12 |
| Jul 19, 2017 | 8.12 |
| Jul 18, 2017 | 7.94 |
| Jul 17, 2017 | 7.95 |
| Jul 14, 2017 | 7.60 |
| Jul 13, 2017 | 7.66 |
| Jul 12, 2017 | 7.66 |
| Jul 11, 2017 | 7.74 |
| Jul 10, 2017 | 7.85 |
| Jul 7, 2017 | 7.96 |
| Jul 6, 2017 | 8.12 |
| Jul 5, 2017 | 8.45 |
| Jul 3, 2017 | 8.47 |
| Jun 30, 2017 | 8.39 |
| Jun 29, 2017 | 8.76 |
| Jun 28, 2017 | 9.08 |
| Jun 27, 2017 | 8.98 |
| Jun 26, 2017 | 8.87 |
| Jun 23, 2017 | 8.61 |
| Jun 22, 2017 | 8.46 |
| Jun 21, 2017 | 8.40 |
| Jun 20, 2017 | 8.59 |
| Jun 19, 2017 | 8.80 |
| Jun 16, 2017 | 8.64 |
| Jun 15, 2017 | 8.80 |
| Jun 14, 2017 | 8.73 |
| Jun 13, 2017 | 8.95 |
| Jun 12, 2017 | 8.89 |
| Jun 9, 2017 | 8.73 |
| Jun 8, 2017 | 8.51 |
| Jun 7, 2017 | 8.31 |
| Jun 6, 2017 | 8.38 |
| Jun 5, 2017 | 8.42 |
| Jun 2, 2017 | 8.46 |
| Jun 1, 2017 | 8.30 |
| May 31, 2017 | 8.03 |
| May 30, 2017 | 4.80 |
| May 26, 2017 | 4.80 |
| May 25, 2017 | 4.82 |
| May 24, 2017 | 4.78 |
| May 23, 2017 | 4.84 |
| May 22, 2017 | 4.83 |
| May 19, 2017 | 4.78 |
| May 18, 2017 | 4.67 |
| May 17, 2017 | 4.66 |
| May 16, 2017 | 4.79 |
| May 15, 2017 | 4.81 |
| May 12, 2017 | 4.79 |
| May 11, 2017 | 4.85 |
| May 10, 2017 | 4.84 |
| May 9, 2017 | 4.79 |
| May 8, 2017 | 4.60 |
| May 5, 2017 | 4.64 |
| May 4, 2017 | 4.64 |
| May 3, 2017 | 4.65 |
| May 2, 2017 | 4.69 |
| May 1, 2017 | 4.64 |
| Apr 28, 2017 | 4.67 |
| Apr 27, 2017 | 4.75 |
| Apr 26, 2017 | 4.73 |
| Apr 25, 2017 | 4.76 |
| Apr 24, 2017 | 4.77 |
| Apr 21, 2017 | 4.78 |
| Apr 20, 2017 | 4.80 |
| Apr 19, 2017 | 4.69 |
| Apr 18, 2017 | 4.67 |
| Apr 17, 2017 | 4.74 |
| Apr 13, 2017 | 4.74 |
| Apr 12, 2017 | 4.85 |
| Apr 11, 2017 | 5.15 |
| Apr 10, 2017 | 5.13 |
| Apr 7, 2017 | 5.14 |
| Apr 6, 2017 | 5.21 |
| Apr 5, 2017 | 5.08 |
| Apr 4, 2017 | 4.62 |
| Apr 3, 2017 | 4.63 |
| Mar 31, 2017 | 4.63 |
| Mar 30, 2017 | 4.64 |
| Mar 29, 2017 | 4.64 |
| Mar 28, 2017 | 4.57 |
| Mar 27, 2017 | 4.44 |
| Mar 24, 2017 | 4.49 |
| Mar 23, 2017 | 4.49 |
| Mar 22, 2017 | 4.45 |
| Mar 21, 2017 | 4.42 |
| Mar 20, 2017 | 4.57 |
| Mar 17, 2017 | 4.64 |
| Mar 16, 2017 | 4.45 |
| Mar 15, 2017 | 4.53 |
| Mar 14, 2017 | 4.44 |
| Mar 13, 2017 | 4.49 |
| Mar 10, 2017 | 4.48 |
| Mar 9, 2017 | 4.43 |
| Mar 8, 2017 | 4.50 |
| Mar 7, 2017 | 4.55 |
| Mar 6, 2017 | 4.60 |
| Mar 3, 2017 | 4.63 |
| Mar 2, 2017 | 4.58 |
| Mar 1, 2017 | 4.73 |
| Feb 28, 2017 | 4.52 |
| Feb 27, 2017 | 5.63 |
| Feb 24, 2017 | 5.65 |
| Feb 23, 2017 | 5.56 |
| Feb 22, 2017 | 5.63 |
| Feb 21, 2017 | 5.64 |
| Feb 17, 2017 | 5.73 |
| Feb 16, 2017 | 5.72 |
| Feb 15, 2017 | 5.76 |
| Feb 14, 2017 | 5.68 |
| Feb 13, 2017 | 5.65 |
| Feb 10, 2017 | 5.73 |
| Feb 9, 2017 | 5.65 |
| Feb 8, 2017 | 5.55 |
| Feb 7, 2017 | 5.66 |
| Feb 6, 2017 | 5.83 |
| Feb 3, 2017 | 5.89 |
| Feb 2, 2017 | 5.69 |
| Feb 1, 2017 | 5.75 |
| Jan 31, 2017 | 5.62 |
| Jan 30, 2017 | 5.82 |
| Jan 27, 2017 | 5.98 |
| Jan 26, 2017 | 6.00 |
| Jan 25, 2017 | 6.10 |
| Jan 24, 2017 | 5.97 |
| Jan 23, 2017 | 5.92 |
| Jan 20, 2017 | 6.10 |
| Jan 19, 2017 | 6.15 |
| Jan 18, 2017 | 6.19 |
| Jan 17, 2017 | 6.25 |
| Jan 13, 2017 | 6.30 |
| Jan 12, 2017 | 6.19 |
| Jan 11, 2017 | 6.26 |
| Jan 10, 2017 | 6.25 |
| Jan 9, 2017 | 6.08 |
| Jan 6, 2017 | 5.99 |
| Jan 5, 2017 | 5.17 |
| Jan 4, 2017 | 5.37 |
| Jan 3, 2017 | 5.19 |
| Dec 30, 2016 | 5.33 |
| Dec 29, 2016 | 5.41 |
| Dec 28, 2016 | 5.44 |
| Dec 27, 2016 | 5.55 |
| Dec 23, 2016 | 5.53 |
| Dec 22, 2016 | 5.52 |
| Dec 21, 2016 | 5.52 |
| Dec 20, 2016 | 5.63 |
| Dec 19, 2016 | 5.52 |
| Dec 16, 2016 | 5.37 |
| Dec 15, 2016 | 5.36 |
| Dec 14, 2016 | 5.17 |
| Dec 13, 2016 | 5.22 |
| Dec 12, 2016 | 5.31 |
| Dec 9, 2016 | 5.40 |
| Dec 8, 2016 | 5.41 |
| Dec 7, 2016 | 5.37 |
| Dec 6, 2016 | 5.30 |
| Dec 5, 2016 | 5.15 |
| Dec 2, 2016 | 5.22 |
| Dec 1, 2016 | 5.13 |
| Nov 30, 2016 | 4.98 |
| Nov 29, 2016 | 7.95 |
| Nov 28, 2016 | 7.99 |
| Nov 25, 2016 | 8.12 |
| Nov 23, 2016 | 8.12 |
| Nov 22, 2016 | 7.83 |
| Nov 21, 2016 | 7.62 |
| Nov 18, 2016 | 7.52 |
| Nov 17, 2016 | 7.57 |
| Nov 16, 2016 | 7.56 |
| Nov 15, 2016 | 7.73 |
| Nov 14, 2016 | 7.63 |
| Nov 11, 2016 | 7.47 |
| Nov 10, 2016 | 7.30 |
| Nov 9, 2016 | 7.01 |
| Nov 8, 2016 | 6.63 |
| Nov 7, 2016 | 6.67 |
| Nov 4, 2016 | 6.54 |
| Nov 3, 2016 | 6.44 |
| Nov 2, 2016 | 6.36 |
| Nov 1, 2016 | 6.41 |
| Oct 31, 2016 | 6.66 |
| Oct 28, 2016 | 6.49 |
| Oct 27, 2016 | 6.53 |
| Oct 26, 2016 | 6.81 |
| Oct 25, 2016 | 7.29 |
| Oct 24, 2016 | 7.61 |
| Oct 21, 2016 | 7.71 |
| Oct 20, 2016 | 7.60 |
| Oct 19, 2016 | 7.81 |
| Oct 18, 2016 | 7.51 |
| Oct 17, 2016 | 7.49 |
| Oct 14, 2016 | 7.63 |
| Oct 13, 2016 | 7.62 |
| Oct 12, 2016 | 7.68 |
| Oct 11, 2016 | 7.71 |
| Oct 10, 2016 | 7.82 |
| Oct 7, 2016 | 7.73 |
| Oct 6, 2016 | 7.75 |
| Oct 5, 2016 | 7.71 |
| Oct 4, 2016 | 7.44 |
| Oct 3, 2016 | 7.48 |
| Sep 30, 2016 | 7.46 |
| Sep 29, 2016 | 7.42 |
| Sep 28, 2016 | 7.37 |
| Sep 27, 2016 | 7.20 |
| Sep 26, 2016 | 7.27 |
| Sep 23, 2016 | 7.31 |
| Sep 22, 2016 | 7.40 |
| Sep 21, 2016 | 7.33 |
| Sep 20, 2016 | 7.18 |
| Sep 19, 2016 | 7.11 |
| Sep 16, 2016 | 7.06 |
| Sep 15, 2016 | 7.12 |
| Sep 14, 2016 | 6.98 |
| Sep 13, 2016 | 7.06 |
| Sep 12, 2016 | 7.14 |
| Sep 9, 2016 | 7.17 |
| Sep 8, 2016 | 7.37 |
| Sep 7, 2016 | 7.32 |
| Sep 6, 2016 | 7.28 |
| Sep 2, 2016 | 7.04 |
| Sep 1, 2016 | 7.05 |
| Aug 31, 2016 | 7.16 |
| Aug 30, 2016 | 16.84 |
| Aug 29, 2016 | 16.51 |
| Aug 26, 2016 | 16.70 |
| Aug 25, 2016 | 16.72 |
| Aug 24, 2016 | 16.90 |
| Aug 23, 2016 | 16.98 |
| Aug 22, 2016 | 16.56 |
| Aug 19, 2016 | 16.75 |
| Aug 18, 2016 | 16.43 |
| Aug 17, 2016 | 15.56 |
| Aug 16, 2016 | 15.73 |
| Aug 15, 2016 | 15.72 |
| Aug 12, 2016 | 15.42 |
| Aug 11, 2016 | 15.46 |
| Aug 10, 2016 | 15.36 |
| Aug 9, 2016 | 15.70 |
| Aug 8, 2016 | 16.26 |
| Aug 5, 2016 | 16.25 |
| Aug 4, 2016 | 15.69 |
| Aug 3, 2016 | 15.59 |
| Aug 2, 2016 | 15.39 |
| Aug 1, 2016 | 15.71 |
| Jul 29, 2016 | 16.04 |
| Jul 28, 2016 | 15.25 |
| Jul 27, 2016 | 15.41 |
| Jul 26, 2016 | 15.42 |
| Jul 25, 2016 | 15.20 |
| Jul 22, 2016 | 15.68 |
| Jul 21, 2016 | 15.45 |
| Jul 20, 2016 | 15.63 |
| Jul 19, 2016 | 15.64 |
| Jul 18, 2016 | 15.72 |
| Jul 15, 2016 | 15.39 |
| Jul 14, 2016 | 15.56 |
| Jul 13, 2016 | 15.40 |
| Jul 12, 2016 | 15.44 |
| Jul 11, 2016 | 14.95 |
| Jul 8, 2016 | 14.45 |
| Jul 7, 2016 | 13.82 |
| Jul 6, 2016 | 12.77 |
| Jul 5, 2016 | 14.07 |
| Jul 1, 2016 | 14.45 |
| Jun 30, 2016 | 14.23 |
| Jun 29, 2016 | 13.84 |
| Jun 28, 2016 | 13.33 |
| Jun 27, 2016 | 12.76 |
| Jun 24, 2016 | 14.58 |
| Jun 23, 2016 | 14.94 |
| Jun 22, 2016 | 14.51 |
| Jun 21, 2016 | 14.00 |
| Jun 20, 2016 | 14.16 |
| Jun 17, 2016 | 14.31 |
| Jun 16, 2016 | 13.75 |
| Jun 15, 2016 | 13.94 |
| Jun 14, 2016 | 13.90 |
| Jun 13, 2016 | 13.85 |
| Jun 10, 2016 | 14.01 |
| Jun 9, 2016 | 14.70 |
| Jun 8, 2016 | 14.88 |
| Jun 7, 2016 | 14.48 |
| Jun 6, 2016 | 14.48 |
| Jun 3, 2016 | 13.97 |
| Jun 2, 2016 | 13.91 |
| Jun 1, 2016 | 13.96 |
| May 31, 2016 | 14.02 |
| Feb 26, 2016 | 9.80 |
| Feb 25, 2016 | 9.37 |
| Feb 24, 2016 | 9.35 |
| Feb 23, 2016 | 9.25 |
| Feb 22, 2016 | 9.39 |
| Feb 19, 2016 | 9.19 |
| Feb 18, 2016 | 10.21 |
| Feb 17, 2016 | 10.55 |
| Feb 16, 2016 | 10.33 |
| Feb 12, 2016 | 10.59 |
| Feb 11, 2016 | 10.41 |
| Feb 10, 2016 | 10.47 |
| Feb 9, 2016 | 10.38 |
| Feb 8, 2016 | 10.46 |
| Feb 5, 2016 | 10.55 |
| Feb 4, 2016 | 11.07 |
| Feb 3, 2016 | 10.22 |
| Feb 2, 2016 | 9.92 |
| Feb 1, 2016 | 10.40 |
| Jan 29, 2016 | 10.31 |
| Jan 28, 2016 | 9.76 |
| Jan 27, 2016 | 9.75 |
| Jan 26, 2016 | 9.83 |
| Jan 25, 2016 | 9.13 |
| Jan 22, 2016 | 9.46 |
| Jan 21, 2016 | 9.10 |
| Jan 20, 2016 | 8.62 |
| Jan 19, 2016 | 8.36 |
| Jan 15, 2016 | 8.90 |
| Jan 14, 2016 | 8.82 |
| Jan 13, 2016 | 8.66 |
| Jan 12, 2016 | 9.18 |
| Jan 11, 2016 | 9.60 |
| Jan 8, 2016 | 9.79 |
| Jan 7, 2016 | 10.05 |
| Jan 6, 2016 | 11.35 |
| Jan 5, 2016 | 12.01 |
| Jan 4, 2016 | 12.80 |
| Dec 31, 2015 | 13.01 |
| Dec 30, 2015 | 12.85 |
| Dec 29, 2015 | 13.25 |
| Dec 28, 2015 | 13.52 |
| Dec 24, 2015 | 14.33 |
| Dec 23, 2015 | 13.80 |
| Dec 22, 2015 | 12.90 |
| Dec 21, 2015 | 12.33 |
| Dec 18, 2015 | 12.13 |
| Dec 17, 2015 | 12.12 |
| Dec 16, 2015 | 12.15 |
| Dec 15, 2015 | 12.30 |
| Dec 14, 2015 | 11.66 |
| Dec 11, 2015 | 11.61 |
| Dec 10, 2015 | 12.02 |
| Dec 9, 2015 | 11.94 |
| Dec 8, 2015 | 11.69 |
| Dec 7, 2015 | 12.03 |
| Dec 4, 2015 | 12.77 |
| Dec 3, 2015 | 13.01 |
| Dec 2, 2015 | 13.45 |
| Dec 1, 2015 | 13.38 |
| Nov 30, 2015 | 13.51 |
| Nov 27, 2015 | 10.98 |
| Nov 25, 2015 | 10.97 |
| Nov 24, 2015 | 11.07 |
| Nov 23, 2015 | 10.98 |
| Nov 20, 2015 | 10.95 |
| Nov 19, 2015 | 11.14 |
| Nov 18, 2015 | 11.06 |
| Nov 17, 2015 | 10.63 |
| Nov 16, 2015 | 10.87 |
| Nov 13, 2015 | 10.42 |
| Nov 12, 2015 | 10.42 |
| Nov 11, 2015 | 11.34 |
| Nov 10, 2015 | 11.51 |
| Nov 9, 2015 | 11.84 |
| Nov 6, 2015 | 12.02 |
| Nov 5, 2015 | 11.81 |
| Nov 4, 2015 | 12.46 |
| Nov 3, 2015 | 12.71 |
| Nov 2, 2015 | 13.10 |
| Oct 30, 2015 | 12.40 |
| Oct 29, 2015 | 11.61 |
| Oct 28, 2015 | 11.67 |
| Oct 27, 2015 | 11.26 |
| Oct 26, 2015 | 11.78 |
| Oct 23, 2015 | 12.02 |
| Oct 22, 2015 | 11.88 |
| Oct 21, 2015 | 11.85 |
| Oct 20, 2015 | 12.39 |
| Oct 19, 2015 | 11.82 |
| Oct 16, 2015 | 11.90 |
| Oct 15, 2015 | 12.48 |
| Oct 14, 2015 | 12.33 |
| Oct 13, 2015 | 12.37 |
| Oct 12, 2015 | 12.37 |
| Oct 9, 2015 | 12.49 |
| Oct 8, 2015 | 12.24 |
| Oct 7, 2015 | 11.39 |
| Oct 6, 2015 | 11.53 |
| Oct 5, 2015 | 11.47 |
| Oct 2, 2015 | 10.83 |
| Oct 1, 2015 | 10.44 |
| Sep 30, 2015 | 10.47 |
| Sep 29, 2015 | 10.20 |
| Sep 28, 2015 | 10.06 |
| Sep 25, 2015 | 10.60 |
| Sep 24, 2015 | 10.79 |
| Sep 23, 2015 | 10.81 |
| Sep 22, 2015 | 11.30 |
| Sep 21, 2015 | 11.48 |
| Sep 18, 2015 | 12.26 |
| Sep 17, 2015 | 12.72 |
| Sep 16, 2015 | 12.95 |
| Sep 15, 2015 | 12.92 |
| Sep 14, 2015 | 12.86 |
| Sep 11, 2015 | 12.87 |
| Sep 10, 2015 | 12.82 |
| Sep 9, 2015 | 12.76 |
| Sep 8, 2015 | 12.83 |
| Sep 4, 2015 | 12.91 |
| Sep 3, 2015 | 12.87 |
| Sep 2, 2015 | 13.02 |
| Sep 1, 2015 | 13.08 |
| Aug 31, 2015 | 13.60 |
| Aug 28, 2015 | 14.23 |
| Aug 27, 2015 | 14.43 |
| Aug 26, 2015 | 13.27 |
| Aug 25, 2015 | 12.82 |
| Aug 24, 2015 | 12.45 |
| Aug 21, 2015 | 13.37 |
| Aug 20, 2015 | 13.70 |
| Aug 19, 2015 | 14.85 |
| Aug 18, 2015 | 15.21 |
| Aug 17, 2015 | 15.55 |
| Aug 14, 2015 | 15.94 |
| Aug 13, 2015 | 15.54 |
| Aug 12, 2015 | 15.77 |
| Aug 11, 2015 | 15.67 |
| Aug 10, 2015 | 15.90 |
| Aug 7, 2015 | 15.15 |
| Aug 6, 2015 | 15.21 |
| Aug 5, 2015 | 15.19 |
| Aug 4, 2015 | 15.29 |
| Aug 3, 2015 | 15.33 |
| Jul 31, 2015 | 15.89 |
| Jul 30, 2015 | 15.90 |
| Jul 29, 2015 | 16.55 |
| Jul 28, 2015 | 16.10 |
| Jul 27, 2015 | 15.80 |
| Jul 24, 2015 | 15.35 |
| Jul 23, 2015 | 15.26 |
| Jul 22, 2015 | 15.66 |
| Jul 21, 2015 | 15.89 |
| Jul 20, 2015 | 15.28 |
| Jul 17, 2015 | 15.50 |
| Jul 16, 2015 | 16.21 |
| Jul 15, 2015 | 15.99 |
| Jul 14, 2015 | 16.69 |
| Jul 13, 2015 | 16.74 |
| Jul 10, 2015 | 16.56 |
| Jul 9, 2015 | 16.31 |
| Jul 8, 2015 | 16.15 |
| Jul 7, 2015 | 16.42 |
| Jul 6, 2015 | 16.05 |
| Jul 2, 2015 | 16.87 |
| Jul 1, 2015 | 16.57 |
| Jun 30, 2015 | 16.27 |
| Jun 29, 2015 | 16.29 |
| Jun 26, 2015 | 16.67 |
| Jun 25, 2015 | 17.19 |
| Jun 24, 2015 | 18.04 |
| Jun 23, 2015 | 18.51 |
| Jun 22, 2015 | 18.26 |
| Jun 19, 2015 | 18.57 |
| Jun 18, 2015 | 18.71 |
| Jun 17, 2015 | 18.23 |
| Jun 16, 2015 | 18.57 |
| Jun 15, 2015 | 20.69 |
| Jun 12, 2015 | 20.81 |
| Jun 11, 2015 | 21.18 |
| Jun 10, 2015 | 20.71 |
| Jun 9, 2015 | 20.39 |
| Jun 8, 2015 | 21.04 |
| Jun 5, 2015 | 21.28 |
| Jun 4, 2015 | 21.25 |
| Jun 3, 2015 | 21.32 |
| Jun 2, 2015 | 21.12 |
| Jun 1, 2015 | 20.87 |
| May 29, 2015 | 43.81 |
| May 28, 2015 | 43.89 |
| May 27, 2015 | 44.31 |
| May 26, 2015 | 43.73 |
| May 22, 2015 | 45.04 |
| May 21, 2015 | 45.70 |
| May 20, 2015 | 44.92 |
| May 19, 2015 | 44.81 |
| May 18, 2015 | 45.54 |
| May 15, 2015 | 44.54 |
| May 14, 2015 | 44.06 |
| May 13, 2015 | 44.45 |
| May 12, 2015 | 44.24 |
| May 11, 2015 | 45.12 |
| May 8, 2015 | 45.57 |
| May 7, 2015 | 46.01 |
| May 6, 2015 | 45.97 |
| May 5, 2015 | 46.38 |
| May 4, 2015 | 46.13 |
| May 1, 2015 | 45.34 |
| Apr 30, 2015 | 41.97 |
| Apr 29, 2015 | 42.00 |
| Apr 28, 2015 | 40.62 |
| Apr 27, 2015 | 41.62 |
| Apr 24, 2015 | 44.68 |
| Apr 23, 2015 | 47.25 |
| Apr 22, 2015 | 46.83 |
| Apr 21, 2015 | 46.42 |
| Apr 20, 2015 | 46.43 |
| Apr 17, 2015 | 46.21 |
| Apr 16, 2015 | 47.68 |
| Apr 15, 2015 | 47.89 |
| Apr 14, 2015 | 45.94 |
| Apr 13, 2015 | 45.81 |
| Apr 10, 2015 | 44.76 |
| Apr 9, 2015 | 45.92 |
| Apr 8, 2015 | 46.38 |
| Apr 7, 2015 | 45.41 |
| Apr 6, 2015 | 44.08 |
| Apr 2, 2015 | 42.84 |
| Apr 1, 2015 | 42.66 |
| Mar 31, 2015 | 42.19 |
| Mar 30, 2015 | 41.90 |
| Mar 27, 2015 | 41.45 |
| Mar 26, 2015 | 40.98 |
| Mar 25, 2015 | 40.88 |
| Mar 24, 2015 | 41.73 |
| Mar 23, 2015 | 41.38 |
| Mar 20, 2015 | 41.45 |
| Mar 19, 2015 | 41.06 |
| Mar 18, 2015 | 41.25 |
| Mar 17, 2015 | 41.01 |
| Mar 16, 2015 | 39.51 |
| Mar 13, 2015 | 39.89 |
| Mar 12, 2015 | 39.65 |
| Mar 11, 2015 | 37.71 |
| Mar 10, 2015 | 37.30 |
| Mar 9, 2015 | 39.11 |
| Mar 6, 2015 | 40.65 |
| Mar 5, 2015 | 40.60 |
| Mar 4, 2015 | 41.14 |
| Mar 3, 2015 | 41.55 |
| Mar 2, 2015 | 43.05 |
| Feb 27, 2015 | 25.67 |
| Feb 26, 2015 | 25.58 |
| Feb 25, 2015 | 26.30 |
| Feb 24, 2015 | 26.16 |
| Feb 23, 2015 | 25.95 |
| Feb 20, 2015 | 25.62 |
| Feb 19, 2015 | 25.04 |
| Feb 18, 2015 | 24.50 |
| Feb 17, 2015 | 25.05 |
| Feb 13, 2015 | 24.99 |
| Feb 12, 2015 | 25.25 |
| Feb 11, 2015 | 25.11 |
| Feb 10, 2015 | 25.30 |
| Feb 9, 2015 | 25.52 |
| Feb 6, 2015 | 25.21 |
| Feb 5, 2015 | 24.73 |
| Feb 4, 2015 | 24.32 |
| Feb 3, 2015 | 24.28 |
| Feb 2, 2015 | 23.35 |
| Jan 30, 2015 | 22.68 |
| Jan 29, 2015 | 23.50 |
| Jan 28, 2015 | 23.18 |
| Jan 27, 2015 | 24.62 |
| Jan 26, 2015 | 23.96 |
| Jan 23, 2015 | 23.01 |
| Jan 22, 2015 | 23.44 |
| Jan 21, 2015 | 22.57 |
| Jan 20, 2015 | 21.83 |
| Jan 16, 2015 | 22.05 |
| Jan 15, 2015 | 21.73 |
| Jan 14, 2015 | 22.49 |
| Jan 13, 2015 | 22.19 |
| Jan 12, 2015 | 22.10 |
| Jan 9, 2015 | 23.04 |
| Jan 8, 2015 | 23.89 |
| Jan 7, 2015 | 22.67 |
| Jan 6, 2015 | 21.54 |
| Jan 5, 2015 | 22.74 |
| Jan 2, 2015 | 23.57 |
| Dec 31, 2014 | 23.47 |
| Dec 30, 2014 | 23.26 |
| Dec 29, 2014 | 23.95 |
| Dec 26, 2014 | 23.23 |
| Dec 24, 2014 | 22.53 |
| Dec 23, 2014 | 22.33 |
| Dec 22, 2014 | 21.26 |
| Dec 19, 2014 | 21.46 |
| Dec 18, 2014 | 21.31 |
| Dec 17, 2014 | 20.31 |
| Dec 16, 2014 | 18.81 |
| Dec 15, 2014 | 19.10 |
| Dec 12, 2014 | 19.65 |
| Dec 11, 2014 | 19.97 |
| Dec 10, 2014 | 19.40 |
| Dec 9, 2014 | 21.04 |
| Dec 8, 2014 | 20.90 |
| Dec 5, 2014 | 21.98 |
| Dec 4, 2014 | 22.48 |
| Dec 3, 2014 | 23.13 |
| Dec 2, 2014 | 22.46 |
| Dec 1, 2014 | 20.73 |
| Nov 28, 2014 | 15.61 |
| Nov 26, 2014 | 18.36 |
| Nov 25, 2014 | 18.63 |
| Nov 24, 2014 | 18.69 |
| Nov 21, 2014 | 18.52 |
| Nov 20, 2014 | 18.31 |
| Nov 19, 2014 | 17.86 |
| Nov 18, 2014 | 18.13 |
| Nov 17, 2014 | 17.69 |
| Nov 14, 2014 | 17.62 |
| Nov 13, 2014 | 17.86 |
| Nov 12, 2014 | 17.57 |
| Nov 11, 2014 | 17.30 |
| Nov 10, 2014 | 17.16 |
| Nov 7, 2014 | 16.85 |
| Nov 6, 2014 | 16.91 |
| Nov 5, 2014 | 16.30 |
| Nov 4, 2014 | 16.12 |
| Nov 3, 2014 | 17.19 |
| Oct 31, 2014 | 17.59 |
| Oct 30, 2014 | 17.08 |
| Oct 29, 2014 | 17.79 |
| Oct 28, 2014 | 18.16 |
| Oct 27, 2014 | 17.18 |
| Oct 24, 2014 | 17.52 |
| Oct 23, 2014 | 17.71 |
| Oct 22, 2014 | 16.20 |
| Oct 21, 2014 | 16.38 |
| Oct 20, 2014 | 15.51 |
| Oct 17, 2014 | 15.66 |
| Oct 16, 2014 | 14.89 |
| Oct 15, 2014 | 13.92 |
| Oct 14, 2014 | 13.39 |
| Oct 13, 2014 | 13.65 |
| Oct 10, 2014 | 15.21 |
| Oct 9, 2014 | 15.86 |
| Oct 8, 2014 | 16.90 |
| Oct 7, 2014 | 16.92 |
| Oct 6, 2014 | 17.75 |
| Oct 3, 2014 | 18.28 |
| Oct 2, 2014 | 18.11 |
| Oct 1, 2014 | 18.54 |
| Sep 30, 2014 | 20.64 |
| Sep 29, 2014 | 20.97 |
| Sep 26, 2014 | 21.34 |
| Sep 25, 2014 | 20.72 |
| Sep 24, 2014 | 21.17 |
| Sep 23, 2014 | 21.06 |
| Sep 22, 2014 | 21.13 |
| Sep 19, 2014 | 21.36 |
| Sep 18, 2014 | 21.81 |
| Sep 17, 2014 | 20.77 |
| Sep 16, 2014 | 20.17 |
| Sep 15, 2014 | 19.41 |
| Sep 12, 2014 | 20.24 |
| Sep 11, 2014 | 20.31 |
| Sep 10, 2014 | 19.68 |
| Sep 9, 2014 | 19.74 |
| Sep 8, 2014 | 20.27 |
| Sep 5, 2014 | 20.22 |
| Sep 4, 2014 | 20.48 |
| Sep 3, 2014 | 20.34 |
| Sep 2, 2014 | 20.60 |
| Aug 29, 2014 | 16.47 |
| Aug 28, 2014 | 16.43 |
| Aug 27, 2014 | 16.57 |
| Aug 26, 2014 | 16.36 |
| Aug 25, 2014 | 16.49 |
| Aug 22, 2014 | 16.42 |
| Aug 21, 2014 | 16.26 |
| Aug 20, 2014 | 16.30 |
| Aug 19, 2014 | 16.03 |
| Aug 18, 2014 | 15.66 |
| Aug 15, 2014 | 14.90 |
| Aug 14, 2014 | 14.82 |
| Aug 13, 2014 | 14.87 |
| Aug 12, 2014 | 14.47 |
| Aug 11, 2014 | 14.74 |
| Aug 8, 2014 | 14.44 |
| Aug 7, 2014 | 14.00 |
| Aug 6, 2014 | 14.13 |
| Aug 5, 2014 | 14.97 |
| Aug 4, 2014 | 15.01 |
| Aug 1, 2014 | 14.70 |
| Jul 31, 2014 | 14.84 |
| Jul 30, 2014 | 15.61 |
| Jul 29, 2014 | 15.25 |
| Jul 28, 2014 | 15.30 |
| Jul 25, 2014 | 15.42 |
| Jul 24, 2014 | 15.38 |
| Jul 23, 2014 | 15.33 |
| Jul 22, 2014 | 15.21 |
| Jul 21, 2014 | 14.94 |
| Jul 18, 2014 | 15.16 |
| Jul 17, 2014 | 14.88 |
| Jul 16, 2014 | 15.14 |
| Jul 15, 2014 | 15.00 |
| Jul 14, 2014 | 15.18 |
| Jul 11, 2014 | 14.97 |
| Jul 10, 2014 | 14.99 |
| Jul 9, 2014 | 15.19 |
| Jul 8, 2014 | 15.09 |
| Jul 7, 2014 | 15.16 |
| Jul 3, 2014 | 15.49 |
| Jul 2, 2014 | 14.88 |
| Jul 1, 2014 | 13.29 |
| Jun 30, 2014 | 13.26 |
| Jun 27, 2014 | 13.14 |
| Jun 26, 2014 | 13.36 |
| Jun 25, 2014 | 13.49 |
| Jun 24, 2014 | 13.34 |
| Jun 23, 2014 | 13.59 |
| Jun 20, 2014 | 13.61 |
| Jun 19, 2014 | 13.83 |
| Jun 18, 2014 | 13.51 |
| Jun 17, 2014 | 13.23 |
| Jun 16, 2014 | 13.35 |
| Jun 13, 2014 | 13.13 |
| Jun 12, 2014 | 12.95 |
| Jun 11, 2014 | 13.28 |
| Jun 10, 2014 | 13.27 |
| Jun 9, 2014 | 13.21 |
| Jun 6, 2014 | 12.96 |
| Jun 5, 2014 | 12.81 |
| Jun 4, 2014 | 12.71 |
| Jun 3, 2014 | 12.60 |
| Jun 2, 2014 | 13.00 |
| May 30, 2014 | 16.40 |
| May 29, 2014 | 16.44 |
| May 28, 2014 | 16.37 |
| May 27, 2014 | 16.43 |
| May 23, 2014 | 16.40 |
| May 22, 2014 | 15.95 |
| May 21, 2014 | 16.03 |
| May 20, 2014 | 14.95 |
| May 19, 2014 | 15.27 |
| May 16, 2014 | 15.07 |
| May 15, 2014 | 14.87 |
| May 14, 2014 | 14.87 |
| May 13, 2014 | 15.08 |
| May 12, 2014 | 15.33 |
| May 9, 2014 | 14.88 |
| May 8, 2014 | 14.31 |
| May 7, 2014 | 14.65 |
| May 6, 2014 | 14.59 |
| May 5, 2014 | 14.77 |
| May 2, 2014 | 15.02 |
| May 1, 2014 | 15.10 |
| Apr 30, 2014 | 15.49 |
| Apr 29, 2014 | 14.79 |
| Apr 28, 2014 | 14.62 |
| Apr 25, 2014 | 14.83 |
| Apr 24, 2014 | 15.28 |
| Apr 23, 2014 | 14.29 |
| Apr 22, 2014 | 14.43 |
| Apr 21, 2014 | 13.81 |
| Apr 17, 2014 | 13.80 |
| Apr 16, 2014 | 13.64 |
| Apr 15, 2014 | 13.26 |
| Apr 14, 2014 | 13.01 |
| Apr 11, 2014 | 12.81 |
| Apr 10, 2014 | 13.29 |
| Apr 9, 2014 | 13.34 |
| Apr 8, 2014 | 12.98 |
| Apr 7, 2014 | 12.77 |
| Apr 4, 2014 | 13.56 |
| Apr 3, 2014 | 13.76 |
| Apr 2, 2014 | 14.09 |
| Apr 1, 2014 | 13.88 |
| Mar 31, 2014 | 13.47 |
| Mar 28, 2014 | 13.09 |
| Mar 27, 2014 | 12.91 |
| Mar 26, 2014 | 13.07 |
| Mar 25, 2014 | 13.69 |
| Mar 24, 2014 | 13.68 |
| Mar 21, 2014 | 13.55 |
| Mar 20, 2014 | 13.63 |
| Mar 19, 2014 | 13.60 |
| Mar 18, 2014 | 13.94 |
| Mar 17, 2014 | 13.83 |
| Mar 14, 2014 | 13.65 |
| Mar 13, 2014 | 13.56 |
| Mar 12, 2014 | 13.63 |
| Mar 11, 2014 | 13.36 |
| Mar 10, 2014 | 13.45 |
| Mar 7, 2014 | 13.69 |
| Mar 6, 2014 | 13.51 |
| Mar 5, 2014 | 13.28 |
| Mar 4, 2014 | 13.25 |
| Mar 3, 2014 | 12.95 |
| Feb 28, 2014 | 12.43 |
| Feb 27, 2014 | 15.96 |
| Feb 26, 2014 | 15.81 |
| Feb 25, 2014 | 15.55 |
| Feb 24, 2014 | 15.74 |
| Feb 21, 2014 | 15.60 |
| Feb 20, 2014 | 15.03 |
| Feb 19, 2014 | 14.18 |
| Feb 18, 2014 | 14.46 |
| Feb 14, 2014 | 14.00 |
| Feb 13, 2014 | 14.19 |
| Feb 12, 2014 | 13.95 |
| Feb 11, 2014 | 13.48 |
| Feb 10, 2014 | 13.07 |
| Feb 7, 2014 | 13.25 |
| Feb 6, 2014 | 12.89 |
| Feb 5, 2014 | 12.68 |
| Feb 4, 2014 | 13.12 |
| Feb 3, 2014 | 12.98 |
| Jan 31, 2014 | 14.01 |
| Jan 30, 2014 | 14.14 |
| Jan 29, 2014 | 13.67 |
| Jan 28, 2014 | 14.04 |
| Jan 27, 2014 | 13.69 |
| Jan 24, 2014 | 13.99 |
| Jan 23, 2014 | 14.52 |
| Jan 22, 2014 | 14.24 |
| Jan 21, 2014 | 14.00 |
| Jan 17, 2014 | 13.82 |
| Jan 16, 2014 | 14.16 |
| Jan 15, 2014 | 13.35 |
| Jan 14, 2014 | 13.14 |
| Jan 13, 2014 | 13.25 |
| Jan 10, 2014 | 13.25 |
| Jan 9, 2014 | 13.18 |
| Jan 8, 2014 | 12.70 |
| Jan 7, 2014 | 12.31 |
| Jan 6, 2014 | 12.16 |
| Jan 3, 2014 | 12.35 |
| Jan 2, 2014 | 12.36 |
| Dec 31, 2013 | 12.54 |
| Dec 30, 2013 | 12.57 |
| Dec 27, 2013 | 12.54 |
| Dec 26, 2013 | 12.51 |
| Dec 24, 2013 | 12.52 |
| Dec 23, 2013 | 12.46 |
| Dec 20, 2013 | 12.46 |
| Dec 19, 2013 | 12.40 |
| Dec 18, 2013 | 12.37 |
| Dec 17, 2013 | 12.22 |
| Dec 16, 2013 | 12.10 |
| Dec 13, 2013 | 11.81 |
| Dec 12, 2013 | 11.87 |
| Dec 11, 2013 | 11.80 |
| Dec 10, 2013 | 12.27 |
| Dec 9, 2013 | 11.98 |
| Dec 6, 2013 | 11.77 |
| Dec 5, 2013 | 11.77 |
| Dec 4, 2013 | 11.89 |
| Dec 3, 2013 | 11.86 |
| Dec 2, 2013 | 12.02 |
| Nov 29, 2013 | 19.05 |
| Nov 27, 2013 | 19.18 |
| Nov 26, 2013 | 19.13 |
| Nov 25, 2013 | 19.01 |
| Nov 22, 2013 | 18.90 |
| Nov 21, 2013 | 17.93 |
| Nov 20, 2013 | 19.05 |
| Nov 19, 2013 | 18.84 |
| Nov 18, 2013 | 18.85 |
| Nov 15, 2013 | 19.87 |
| Nov 14, 2013 | 19.98 |
| Nov 13, 2013 | 19.62 |
| Nov 12, 2013 | 19.03 |
| Nov 11, 2013 | 18.98 |
| Nov 8, 2013 | 18.92 |
| Nov 7, 2013 | 18.65 |
| Nov 6, 2013 | 18.92 |
| Nov 5, 2013 | 19.15 |
| Nov 4, 2013 | 18.99 |
| Nov 1, 2013 | 18.15 |
| Oct 31, 2013 | 16.18 |
| Oct 30, 2013 | 15.23 |
| Oct 29, 2013 | 15.79 |
| Oct 28, 2013 | 16.02 |
| Oct 25, 2013 | 16.30 |
| Oct 24, 2013 | 16.22 |
| Oct 23, 2013 | 15.62 |
| Oct 22, 2013 | 15.75 |
| Oct 21, 2013 | 15.31 |
| Oct 18, 2013 | 15.42 |
| Oct 17, 2013 | 15.67 |
| Oct 16, 2013 | 15.75 |
| Oct 15, 2013 | 15.73 |
| Oct 14, 2013 | 16.00 |
| Oct 11, 2013 | 15.72 |
| Oct 10, 2013 | 15.39 |
| Oct 9, 2013 | 14.80 |
| Oct 8, 2013 | 14.75 |
| Oct 7, 2013 | 15.12 |
| Oct 4, 2013 | 15.35 |
| Oct 3, 2013 | 15.29 |
| Oct 2, 2013 | 15.37 |
| Oct 1, 2013 | 15.36 |
| Sep 30, 2013 | 15.07 |
| Sep 27, 2013 | 14.93 |
| Sep 26, 2013 | 15.10 |
| Sep 25, 2013 | 15.03 |
| Sep 24, 2013 | 15.06 |
| Sep 23, 2013 | 15.01 |
| Sep 20, 2013 | 15.08 |
| Sep 19, 2013 | 15.45 |
| Sep 18, 2013 | 15.27 |
| Sep 17, 2013 | 14.92 |
| Sep 16, 2013 | 15.04 |
| Sep 13, 2013 | 14.95 |
| Sep 12, 2013 | 14.90 |
| Sep 11, 2013 | 14.98 |
| Sep 10, 2013 | 15.14 |
| Sep 9, 2013 | 14.64 |
| Sep 6, 2013 | 14.21 |
| Sep 5, 2013 | 14.35 |
| Sep 4, 2013 | 14.16 |
| Sep 3, 2013 | 13.90 |
| Aug 30, 2013 | -43.40 |
| Aug 29, 2013 | -44.39 |
| Aug 28, 2013 | -43.54 |
| Aug 27, 2013 | -43.46 |
| Aug 26, 2013 | -45.73 |
| Aug 23, 2013 | -45.83 |
| Aug 22, 2013 | -45.56 |
| Aug 21, 2013 | -44.56 |
| Aug 20, 2013 | -44.75 |
| Aug 19, 2013 | -43.40 |
| Aug 16, 2013 | -43.73 |
| Aug 15, 2013 | -43.15 |
| Aug 14, 2013 | -44.69 |
| Aug 13, 2013 | -44.87 |
| Aug 12, 2013 | -45.23 |
| Aug 9, 2013 | -44.89 |
| Aug 8, 2013 | -44.98 |
| Aug 7, 2013 | -44.08 |
| Aug 6, 2013 | -44.46 |
| Aug 5, 2013 | -45.06 |
| Aug 2, 2013 | -44.67 |
| Aug 1, 2013 | -44.23 |
| Jul 31, 2013 | -43.98 |
| Jul 30, 2013 | -43.60 |
| Jul 29, 2013 | -43.06 |
| Jul 26, 2013 | -43.17 |
| Jul 25, 2013 | -43.89 |
| Jul 24, 2013 | -44.27 |
| Jul 23, 2013 | -44.71 |
| Jul 22, 2013 | -44.31 |
| Jul 19, 2013 | -44.46 |
| Jul 18, 2013 | -43.64 |
| Jul 17, 2013 | -43.02 |
| Jul 16, 2013 | -42.65 |
| Jul 15, 2013 | -42.31 |
| Jul 12, 2013 | -42.21 |
| Jul 11, 2013 | -41.50 |
| Jul 10, 2013 | -40.75 |
| Jul 9, 2013 | -42.42 |
| Jul 8, 2013 | -40.90 |
| Jul 5, 2013 | -41.33 |
| Jul 3, 2013 | -41.90 |
| Jul 2, 2013 | -42.83 |
| Jul 1, 2013 | -45.58 |
| Jun 28, 2013 | -46.87 |
| Jun 27, 2013 | -46.46 |
| Jun 26, 2013 | -45.39 |
| Jun 25, 2013 | -44.87 |
| Jun 24, 2013 | -42.85 |
| Jun 21, 2013 | -44.42 |
| Jun 20, 2013 | -46.15 |
| Jun 19, 2013 | -47.14 |
| Jun 18, 2013 | -47.48 |
| Jun 17, 2013 | -47.10 |
| Jun 14, 2013 | -47.29 |
| Jun 13, 2013 | -47.73 |
| Jun 12, 2013 | -47.12 |
| Jun 11, 2013 | -47.00 |
| Jun 10, 2013 | -47.31 |
| Jun 7, 2013 | -46.04 |
| Jun 6, 2013 | -44.62 |
| Jun 5, 2013 | -44.56 |
| Jun 4, 2013 | -46.14 |
| Jun 3, 2013 | -46.40 |
| May 31, 2013 | -45.10 |
| May 30, 2013 | 16.59 |
| May 29, 2013 | 16.59 |
| May 28, 2013 | 16.70 |
| May 24, 2013 | 16.20 |
| May 23, 2013 | 16.16 |
| May 22, 2013 | 16.31 |
| May 21, 2013 | 16.82 |
| May 20, 2013 | 16.71 |
| May 17, 2013 | 16.50 |
| May 16, 2013 | 16.38 |
| May 15, 2013 | 16.34 |
| May 14, 2013 | 16.30 |
| May 13, 2013 | 15.86 |
| May 10, 2013 | 15.82 |
| May 9, 2013 | 15.90 |
| May 8, 2013 | 15.72 |
| May 7, 2013 | 15.49 |
| May 6, 2013 | 15.49 |
| May 3, 2013 | 15.20 |
| May 2, 2013 | 14.84 |
| May 1, 2013 | 14.91 |
| Apr 30, 2013 | 15.40 |
| Apr 29, 2013 | 15.19 |
| Apr 26, 2013 | 15.17 |
| Apr 25, 2013 | 15.69 |
| Apr 24, 2013 | 15.95 |
| Apr 23, 2013 | 15.57 |
| Apr 22, 2013 | 15.46 |
| Apr 19, 2013 | 15.36 |
| Apr 18, 2013 | 15.25 |
| Apr 17, 2013 | 15.02 |
| Apr 16, 2013 | 15.30 |
| Apr 15, 2013 | 14.84 |
| Apr 12, 2013 | 15.57 |
| Apr 11, 2013 | 15.97 |
| Apr 10, 2013 | 15.96 |
| Apr 9, 2013 | 14.96 |
| Apr 8, 2013 | 14.28 |
| Apr 5, 2013 | 14.32 |
| Apr 4, 2013 | 14.26 |
| Apr 3, 2013 | 14.88 |
| Apr 2, 2013 | 15.38 |
| Apr 1, 2013 | 15.29 |
| Mar 28, 2013 | 15.50 |
| Mar 27, 2013 | 14.56 |
| Mar 26, 2013 | 14.46 |
| Mar 25, 2013 | 14.55 |
| Mar 22, 2013 | 14.81 |
| Mar 21, 2013 | 15.06 |
| Mar 20, 2013 | 15.20 |
| Mar 19, 2013 | 14.94 |
| Mar 18, 2013 | 14.97 |
| Mar 15, 2013 | 14.66 |
| Mar 14, 2013 | 14.65 |
| Mar 13, 2013 | 14.78 |
| Mar 12, 2013 | 14.77 |
| Mar 11, 2013 | 14.57 |
| Mar 8, 2013 | 14.45 |
| Mar 7, 2013 | 14.50 |
| Mar 6, 2013 | 14.37 |
| Mar 5, 2013 | 14.20 |
| Mar 4, 2013 | 13.81 |
| Mar 1, 2013 | 13.82 |
| Feb 28, 2013 | 13.82 |
| Feb 27, 2013 | -62.37 |
| Feb 26, 2013 | -60.56 |
| Feb 25, 2013 | -60.99 |
| Feb 22, 2013 | -64.34 |
| Feb 21, 2013 | -63.35 |
| Feb 20, 2013 | -64.89 |
| Feb 19, 2013 | -69.66 |
| Feb 15, 2013 | -67.20 |
| Feb 14, 2013 | -66.25 |
| Feb 13, 2013 | -65.63 |
| Feb 12, 2013 | -64.09 |
| Feb 11, 2013 | -63.69 |
| Feb 8, 2013 | -62.31 |
| Feb 7, 2013 | -62.46 |
| Feb 6, 2013 | -62.09 |
| Feb 5, 2013 | -61.48 |
| Feb 4, 2013 | -60.22 |
| Feb 1, 2013 | -61.51 |
| Jan 31, 2013 | -61.29 |
| Jan 30, 2013 | -59.94 |
| Jan 29, 2013 | -59.36 |
| Jan 28, 2013 | -58.40 |
| Jan 25, 2013 | -59.26 |
| Jan 24, 2013 | -58.31 |
| Jan 23, 2013 | -54.40 |
| Jan 22, 2013 | -56.99 |
| Jan 18, 2013 | -55.91 |
| Jan 17, 2013 | -55.24 |
| Jan 16, 2013 | -54.16 |
| Jan 15, 2013 | -54.71 |
| Jan 14, 2013 | -53.21 |
| Jan 11, 2013 | -53.64 |
| Jan 10, 2013 | -54.47 |
| Jan 9, 2013 | -54.59 |
| Jan 8, 2013 | -53.11 |
| Jan 7, 2013 | -50.19 |
| Jan 4, 2013 | -51.30 |
| Jan 3, 2013 | -49.39 |
| Jan 2, 2013 | -49.85 |
| Dec 31, 2012 | -49.73 |
| Dec 28, 2012 | -48.44 |
| Dec 27, 2012 | -48.35 |
| Dec 26, 2012 | -49.67 |
| Dec 24, 2012 | -48.10 |
| Dec 21, 2012 | -49.64 |
| Dec 20, 2012 | -55.85 |
| Dec 19, 2012 | -63.39 |
| Dec 18, 2012 | -62.65 |
| Dec 17, 2012 | -58.34 |
| Dec 14, 2012 | -58.03 |
| Dec 13, 2012 | -58.03 |
| Dec 12, 2012 | -58.43 |
| Dec 11, 2012 | -60.13 |
| Dec 10, 2012 | -59.97 |
| Dec 7, 2012 | -59.20 |
| Dec 6, 2012 | -59.97 |
| Dec 5, 2012 | -59.48 |
| Dec 4, 2012 | -59.60 |
| Dec 3, 2012 | -57.88 |
| Nov 30, 2012 | -58.77 |
| Nov 29, 2012 | 28.09 |
| Nov 28, 2012 | 27.42 |
| Nov 27, 2012 | 26.27 |
| Nov 26, 2012 | 26.67 |
| Nov 23, 2012 | 26.73 |
| Nov 21, 2012 | 26.48 |
| Nov 20, 2012 | 26.06 |
| Nov 19, 2012 | 26.72 |
| Nov 16, 2012 | 25.29 |
| Nov 15, 2012 | 25.45 |
| Nov 14, 2012 | 26.51 |
| Nov 13, 2012 | 24.97 |
| Nov 12, 2012 | 20.82 |
| Nov 9, 2012 | 20.26 |
| Nov 8, 2012 | 20.67 |
| Nov 7, 2012 | 20.38 |
| Nov 6, 2012 | 21.33 |
| Nov 5, 2012 | 20.00 |
| Nov 2, 2012 | 20.73 |
| Nov 1, 2012 | 21.63 |
| Oct 31, 2012 | 25.99 |
| Oct 26, 2012 | 25.57 |
| Oct 25, 2012 | 25.63 |
| Oct 24, 2012 | 25.48 |
| Oct 23, 2012 | 25.70 |
| Oct 22, 2012 | 25.78 |
| Oct 19, 2012 | 25.38 |
| Oct 18, 2012 | 26.02 |
| Oct 17, 2012 | 25.96 |
| Oct 16, 2012 | 24.51 |
| Oct 15, 2012 | 23.73 |
| Oct 12, 2012 | 23.36 |
| Oct 11, 2012 | 23.20 |
| Oct 10, 2012 | 22.93 |
| Oct 9, 2012 | 22.81 |
| Oct 8, 2012 | 23.59 |
| Oct 5, 2012 | 23.36 |
| Oct 4, 2012 | 23.42 |
| Oct 3, 2012 | 22.51 |
| Oct 2, 2012 | 24.64 |
| Oct 1, 2012 | 24.26 |
| Sep 28, 2012 | 24.09 |
| Sep 27, 2012 | 24.72 |
| Sep 26, 2012 | 24.54 |
| Sep 25, 2012 | 25.26 |
| Sep 24, 2012 | 26.20 |
| Sep 21, 2012 | 26.17 |
| Sep 20, 2012 | 26.18 |
| Sep 19, 2012 | 27.20 |
| Sep 18, 2012 | 26.70 |
| Sep 17, 2012 | 26.99 |
| Sep 14, 2012 | 28.08 |
| Sep 13, 2012 | 27.90 |
| Sep 12, 2012 | 26.41 |
| Sep 11, 2012 | 25.81 |
| Sep 10, 2012 | 24.75 |
| Sep 7, 2012 | 25.05 |
| Sep 6, 2012 | 23.36 |
| Sep 5, 2012 | 22.58 |
| Sep 4, 2012 | 21.94 |
| Aug 31, 2012 | 21.57 |
| Aug 30, 2012 | 19.47 |
| Aug 29, 2012 | 19.94 |
| Aug 28, 2012 | 20.11 |
| Aug 27, 2012 | 20.37 |
| Aug 24, 2012 | 20.91 |
| Aug 23, 2012 | 21.33 |
| Aug 22, 2012 | 21.90 |
| Aug 21, 2012 | 21.36 |
| Aug 20, 2012 | 21.32 |
| Aug 17, 2012 | 21.30 |
| Aug 16, 2012 | 21.16 |
| Aug 15, 2012 | 20.81 |
| Aug 14, 2012 | 20.58 |
| Aug 13, 2012 | 21.18 |
| Aug 10, 2012 | 21.38 |
| Aug 9, 2012 | 21.75 |
| Aug 8, 2012 | 21.07 |
| Aug 7, 2012 | 21.88 |
| Aug 6, 2012 | 20.72 |
| Aug 3, 2012 | 20.89 |
| Aug 2, 2012 | 20.50 |
| Aug 1, 2012 | 21.21 |
| Jul 31, 2012 | 21.95 |
| Jul 30, 2012 | 20.15 |
| Jul 27, 2012 | 21.20 |
| Jul 26, 2012 | 20.00 |
| Jul 25, 2012 | 18.65 |
| Jul 24, 2012 | 18.69 |
| Jul 23, 2012 | 19.32 |
| Jul 20, 2012 | 20.36 |
| Jul 19, 2012 | 21.36 |
| Jul 18, 2012 | 21.41 |
| Jul 17, 2012 | 20.66 |
| Jul 16, 2012 | 20.46 |
| Jul 13, 2012 | 20.99 |
| Jul 12, 2012 | 20.58 |
| Jul 11, 2012 | 19.78 |
| Jul 10, 2012 | 20.32 |
| Jul 9, 2012 | 20.97 |
| Jul 6, 2012 | 22.14 |
| Jul 5, 2012 | 22.45 |
| Jul 3, 2012 | 21.92 |
| Jul 2, 2012 | 21.32 |
| Jun 29, 2012 | 23.67 |
| Jun 28, 2012 | 21.92 |
| Jun 27, 2012 | 21.63 |
| Jun 26, 2012 | 20.29 |
| Jun 25, 2012 | 19.45 |
| Jun 22, 2012 | 20.74 |
| Jun 21, 2012 | 20.48 |
| Jun 20, 2012 | 21.63 |
| Jun 19, 2012 | 21.51 |
| Jun 18, 2012 | 20.08 |
| Jun 15, 2012 | 19.86 |
| Jun 14, 2012 | 19.73 |
| Jun 13, 2012 | 19.62 |
| Jun 12, 2012 | 19.67 |
| Jun 11, 2012 | 19.32 |
| Jun 8, 2012 | 20.71 |
| Jun 7, 2012 | 20.04 |
| Jun 6, 2012 | 20.09 |
| Jun 5, 2012 | 18.89 |
| Jun 4, 2012 | 17.92 |
| Jun 1, 2012 | 18.29 |
| May 31, 2012 | 18.64 |
| Feb 27, 2012 | -7.72 |
| Feb 24, 2012 | -7.41 |
| Feb 23, 2012 | -7.53 |
| Feb 22, 2012 | -7.51 |
| Feb 21, 2012 | -7.49 |
| Feb 17, 2012 | -7.55 |
| Feb 16, 2012 | -7.27 |
| Feb 15, 2012 | -7.00 |
| Feb 14, 2012 | -7.29 |
| Feb 13, 2012 | -7.46 |
| Feb 10, 2012 | -7.31 |
| Feb 9, 2012 | -7.57 |
| Feb 8, 2012 | -7.85 |
| Feb 7, 2012 | -7.78 |
| Feb 6, 2012 | -7.56 |
| Feb 3, 2012 | -7.68 |
| Feb 2, 2012 | -7.14 |
| Feb 1, 2012 | -6.79 |
| Jan 31, 2012 | -6.78 |
| Jan 30, 2012 | -6.86 |
| Jan 27, 2012 | -6.99 |
| Jan 26, 2012 | -6.97 |
| Jan 25, 2012 | -6.98 |
| Jan 24, 2012 | -6.96 |
| Jan 23, 2012 | -7.04 |
| Jan 20, 2012 | -7.10 |
| Jan 19, 2012 | -7.32 |
| Jan 18, 2012 | -7.42 |
| Jan 17, 2012 | -7.54 |
| Jan 13, 2012 | -7.79 |
| Jan 12, 2012 | -7.63 |
| Jan 11, 2012 | -7.97 |
| Jan 10, 2012 | -7.96 |
| Jan 9, 2012 | -7.84 |
| Jan 6, 2012 | -7.89 |
| Jan 5, 2012 | -7.28 |
| Jan 4, 2012 | -7.15 |
| Jan 3, 2012 | -7.25 |
| Dec 30, 2011 | -7.40 |
| Dec 29, 2011 | -7.34 |
| Dec 28, 2011 | -7.25 |
| Dec 27, 2011 | -7.33 |
| Dec 23, 2011 | -7.41 |
| Dec 22, 2011 | -7.46 |
| Dec 21, 2011 | -7.13 |
| Dec 20, 2011 | -7.04 |
| Dec 19, 2011 | -6.51 |
| Dec 16, 2011 | -6.59 |
| Dec 15, 2011 | -6.40 |
| Dec 14, 2011 | -6.16 |
| Dec 13, 2011 | -6.51 |
| Dec 12, 2011 | -6.87 |
| Dec 9, 2011 | -6.93 |
| Dec 8, 2011 | -6.54 |
| Dec 7, 2011 | -6.97 |
| Dec 6, 2011 | -6.97 |
| Dec 5, 2011 | -6.99 |
| Dec 2, 2011 | -6.63 |
| Dec 1, 2011 | -6.71 |
| Nov 30, 2011 | -6.76 |
| Nov 29, 2011 | -4.07 |
| Nov 28, 2011 | -4.02 |
| Nov 25, 2011 | -3.68 |
| Nov 23, 2011 | -3.76 |
| Nov 22, 2011 | -4.03 |
| Nov 21, 2011 | -4.05 |
| Nov 18, 2011 | -4.22 |
| Nov 17, 2011 | -4.20 |
| Nov 16, 2011 | -4.44 |
| Nov 15, 2011 | -4.52 |
| Nov 14, 2011 | -4.73 |
| Nov 11, 2011 | -4.81 |
| Nov 10, 2011 | -4.54 |
| Nov 9, 2011 | -4.47 |
| Nov 8, 2011 | -4.76 |
| Nov 7, 2011 | -4.56 |
| Nov 4, 2011 | -4.58 |
| Nov 3, 2011 | -4.43 |
| Nov 2, 2011 | -3.82 |
| Nov 1, 2011 | -3.63 |
| Oct 31, 2011 | -3.78 |
| Oct 28, 2011 | -4.07 |
| Oct 27, 2011 | -3.99 |
| Oct 26, 2011 | -3.68 |
| Oct 25, 2011 | -3.64 |
| Oct 24, 2011 | -3.65 |
| Oct 21, 2011 | -3.46 |
| Oct 20, 2011 | -3.42 |
| Oct 19, 2011 | -3.37 |
| Oct 18, 2011 | -3.23 |
| Oct 17, 2011 | -3.04 |
| Oct 14, 2011 | -3.15 |
| Oct 13, 2011 | -2.95 |
| Oct 12, 2011 | -2.99 |
| Oct 11, 2011 | -2.96 |
| Oct 10, 2011 | -2.98 |
| Oct 7, 2011 | -2.79 |
| Oct 6, 2011 | -2.80 |
| Oct 5, 2011 | -2.57 |
| Oct 4, 2011 | -2.58 |
| Oct 3, 2011 | -2.22 |
| Sep 30, 2011 | -2.37 |
| Sep 29, 2011 | -2.53 |
| Sep 28, 2011 | -2.47 |
| Sep 27, 2011 | -2.65 |
| Sep 26, 2011 | -2.61 |
| Sep 23, 2011 | -2.54 |
| Sep 22, 2011 | -2.49 |
| Sep 21, 2011 | -2.65 |
| Sep 20, 2011 | -2.81 |
| Sep 19, 2011 | -2.97 |
| Sep 16, 2011 | -3.10 |
| Sep 15, 2011 | -3.10 |
| Sep 14, 2011 | -3.01 |
| Sep 13, 2011 | -2.86 |
| Sep 12, 2011 | -2.83 |
| Sep 9, 2011 | -2.85 |
| Sep 8, 2011 | -3.04 |
| Sep 7, 2011 | -3.26 |
| Sep 6, 2011 | -3.06 |
| Sep 2, 2011 | -3.12 |
| Sep 1, 2011 | -3.35 |
| Aug 31, 2011 | -3.53 |
| Aug 30, 2011 | -7.48 |
| Aug 29, 2011 | -7.52 |
| Aug 26, 2011 | -6.83 |
| Aug 25, 2011 | -6.43 |
| Aug 24, 2011 | -6.62 |
| Aug 23, 2011 | -6.06 |
| Aug 22, 2011 | -5.50 |
| Aug 19, 2011 | -5.67 |
| Aug 18, 2011 | -5.92 |
| Aug 17, 2011 | -6.59 |
| Aug 16, 2011 | -6.88 |
| Aug 15, 2011 | -7.17 |
| Aug 12, 2011 | -6.52 |
| Aug 11, 2011 | -6.52 |
| Aug 10, 2011 | -5.80 |
| Aug 9, 2011 | -5.92 |
| Aug 8, 2011 | -5.47 |
| Aug 5, 2011 | -6.85 |
| Aug 4, 2011 | -7.12 |
| Aug 3, 2011 | -7.58 |
| Aug 2, 2011 | -7.82 |
| Aug 1, 2011 | -8.36 |
| Jul 29, 2011 | -8.81 |
| Jul 28, 2011 | -9.01 |
| Jul 27, 2011 | -9.04 |
| Jul 26, 2011 | -9.58 |
| Jul 25, 2011 | -9.74 |
| Jul 22, 2011 | -9.87 |
| Jul 21, 2011 | -9.81 |
| Jul 20, 2011 | -9.64 |
| Jul 19, 2011 | -9.39 |
| Jul 18, 2011 | -9.01 |
| Jul 15, 2011 | -9.08 |
| Jul 14, 2011 | -9.09 |
| Jul 13, 2011 | -9.29 |
| Jul 12, 2011 | -8.96 |
| Jul 11, 2011 | -8.91 |
| Jul 8, 2011 | -9.50 |
| Jul 7, 2011 | -9.62 |
| Jul 6, 2011 | -9.25 |
| Jul 5, 2011 | -8.90 |
| Jul 1, 2011 | -9.04 |
| Jun 30, 2011 | -8.65 |
| Jun 29, 2011 | -8.33 |
| Jun 28, 2011 | -8.91 |
| Jun 27, 2011 | -8.93 |
| Jun 24, 2011 | -8.67 |
| Jun 23, 2011 | -8.72 |
| Jun 22, 2011 | -8.81 |
| Jun 21, 2011 | -8.85 |
| Jun 20, 2011 | -8.59 |
| Jun 17, 2011 | -8.46 |
| Jun 16, 2011 | -8.39 |
| Jun 15, 2011 | -8.83 |
| Jun 14, 2011 | -9.33 |
| Jun 13, 2011 | -9.02 |
| Jun 10, 2011 | -9.26 |
| Jun 9, 2011 | -9.67 |
| Jun 8, 2011 | -9.36 |
| Jun 7, 2011 | -9.54 |
| Jun 6, 2011 | -9.71 |
| Jun 3, 2011 | -10.34 |
| Jun 2, 2011 | -10.67 |
| Jun 1, 2011 | -10.79 |
| May 31, 2011 | -11.41 |
| May 27, 2011 | -24.04 |
| May 26, 2011 | -23.56 |
| May 25, 2011 | -23.05 |
| May 24, 2011 | -22.85 |
| May 23, 2011 | -22.70 |
| May 20, 2011 | -23.12 |
| May 19, 2011 | -23.68 |
| May 18, 2011 | -23.68 |
| May 17, 2011 | -22.78 |
| May 16, 2011 | -24.11 |
| May 13, 2011 | -24.61 |
| May 12, 2011 | -25.55 |
| May 11, 2011 | -26.15 |
| May 10, 2011 | -26.57 |
| May 9, 2011 | -24.30 |
| May 6, 2011 | -24.28 |
| May 5, 2011 | -24.07 |
| May 4, 2011 | -23.42 |
| May 3, 2011 | -23.90 |
| May 2, 2011 | -24.52 |
| Apr 29, 2011 | -26.05 |
| Apr 28, 2011 | -25.90 |
| Apr 27, 2011 | -26.19 |
| Apr 26, 2011 | -25.56 |
| Apr 25, 2011 | -25.12 |
| Apr 21, 2011 | -25.32 |
| Apr 20, 2011 | -24.71 |
| Apr 19, 2011 | -24.94 |
| Apr 18, 2011 | -24.02 |
| Apr 15, 2011 | -23.90 |
| Apr 14, 2011 | -23.74 |
| Apr 13, 2011 | -23.57 |
| Apr 12, 2011 | -23.49 |
| Apr 11, 2011 | -24.21 |
| Apr 8, 2011 | -25.23 |
| Apr 7, 2011 | -26.52 |
| Apr 6, 2011 | -27.31 |
| Apr 5, 2011 | -27.70 |
| Apr 4, 2011 | -27.72 |
| Apr 1, 2011 | -27.63 |
| Mar 31, 2011 | -27.31 |
| Mar 30, 2011 | -26.62 |
| Mar 29, 2011 | -27.13 |
| Mar 28, 2011 | -28.55 |
| Mar 25, 2011 | -27.38 |
| Mar 24, 2011 | -27.43 |
| Mar 23, 2011 | -27.40 |
| Mar 22, 2011 | -28.02 |
| Mar 21, 2011 | -28.87 |
| Mar 18, 2011 | -27.15 |
| Mar 17, 2011 | -26.49 |
| Mar 16, 2011 | -26.47 |
| Mar 15, 2011 | -25.16 |
| Mar 14, 2011 | -23.94 |
| Mar 11, 2011 | -24.05 |
| Mar 10, 2011 | -24.09 |
| Mar 9, 2011 | -24.84 |
| Mar 8, 2011 | -24.23 |
| Mar 7, 2011 | -23.28 |
| Mar 4, 2011 | -23.84 |
| Mar 3, 2011 | -24.25 |
| Mar 2, 2011 | -23.37 |
| Mar 1, 2011 | -23.09 |
| Feb 28, 2011 | -24.04 |
| Feb 25, 2011 | -9.15 |
| Feb 24, 2011 | -8.83 |
| Feb 23, 2011 | -8.81 |
| Feb 22, 2011 | -9.27 |
| Feb 18, 2011 | -9.66 |
| Feb 17, 2011 | -9.77 |
| Feb 16, 2011 | -9.61 |
| Feb 15, 2011 | -9.28 |
| Feb 14, 2011 | -9.32 |
| Feb 11, 2011 | -9.29 |
| Feb 10, 2011 | -9.21 |
| Feb 9, 2011 | -9.24 |
| Feb 8, 2011 | -9.37 |
| Feb 7, 2011 | -9.22 |
| Feb 4, 2011 | -8.87 |
| Feb 3, 2011 | -8.97 |
| Feb 2, 2011 | -9.13 |
| Feb 1, 2011 | -9.34 |
| Jan 31, 2011 | -8.78 |
| Jan 28, 2011 | -8.69 |
| Jan 27, 2011 | -9.06 |
| Jan 26, 2011 | -8.92 |
| Jan 25, 2011 | -8.50 |
| Jan 24, 2011 | -8.29 |
| Jan 21, 2011 | -7.97 |
| Jan 20, 2011 | -7.85 |
| Jan 19, 2011 | -7.77 |
| Jan 18, 2011 | -7.72 |
| Jan 14, 2011 | -7.57 |
| Jan 13, 2011 | -7.57 |
| Jan 12, 2011 | -7.49 |
| Jan 11, 2011 | -7.54 |
| Jan 10, 2011 | -7.59 |
| Jan 7, 2011 | -7.84 |
| Jan 6, 2011 | -7.48 |
| Jan 5, 2011 | -7.75 |
| Jan 4, 2011 | -7.45 |
| Jan 3, 2011 | -7.59 |
| Dec 31, 2010 | -7.79 |
| Dec 30, 2010 | -8.03 |
| Dec 29, 2010 | -8.08 |
| Dec 28, 2010 | -8.07 |
| Dec 27, 2010 | -7.96 |
| Dec 23, 2010 | -7.95 |
| Dec 22, 2010 | -8.06 |
| Dec 21, 2010 | -8.15 |
| Dec 20, 2010 | -8.03 |
| Dec 17, 2010 | -8.04 |
| Dec 16, 2010 | -8.01 |
| Dec 15, 2010 | -7.98 |
| Dec 14, 2010 | -7.75 |
| Dec 13, 2010 | -8.43 |
| Dec 10, 2010 | -8.49 |
| Dec 9, 2010 | -7.89 |
| Dec 8, 2010 | -7.72 |
| Dec 7, 2010 | -7.56 |
| Dec 6, 2010 | -7.53 |
| Dec 3, 2010 | -7.48 |
| Dec 2, 2010 | -7.35 |
| Dec 1, 2010 | -7.20 |
| Nov 30, 2010 | -6.96 |
| Nov 29, 2010 | 95.79 |
| Nov 26, 2010 | 97.09 |
| Nov 24, 2010 | 98.60 |
| Nov 23, 2010 | 94.12 |
| Nov 22, 2010 | 97.09 |
| Nov 19, 2010 | 95.01 |
| Nov 18, 2010 | 95.32 |
| Nov 17, 2010 | 91.52 |
| Nov 16, 2010 | 92.66 |
| Nov 15, 2010 | 93.76 |
| Nov 12, 2010 | 94.64 |
| Nov 11, 2010 | 100.11 |
| Nov 10, 2010 | 100.99 |
| Nov 9, 2010 | 102.91 |
| Nov 8, 2010 | 102.13 |
| Nov 5, 2010 | 101.77 |
| Nov 4, 2010 | 99.95 |
| Nov 3, 2010 | 99.12 |
| Nov 2, 2010 | 98.65 |
| Nov 1, 2010 | 94.07 |
| Oct 29, 2010 | 94.69 |
| Oct 28, 2010 | 97.09 |
| Oct 27, 2010 | 98.13 |
| Oct 26, 2010 | 98.86 |
| Oct 25, 2010 | 98.39 |
| Oct 22, 2010 | 98.80 |
| Oct 21, 2010 | 94.49 |
| Oct 20, 2010 | 95.94 |
| Oct 19, 2010 | 95.42 |
| Oct 18, 2010 | 96.20 |
| Oct 15, 2010 | 93.29 |
| Oct 14, 2010 | 98.34 |
| Oct 13, 2010 | 95.16 |
| Oct 12, 2010 | 86.16 |
| Oct 11, 2010 | 84.39 |
| Oct 8, 2010 | 82.31 |
| Oct 7, 2010 | 82.10 |
| Oct 6, 2010 | 81.95 |
| Oct 5, 2010 | 83.25 |
| Oct 4, 2010 | 79.40 |
| Oct 1, 2010 | 83.40 |
| Sep 30, 2010 | 81.11 |
| Sep 29, 2010 | 80.39 |
| Sep 28, 2010 | 81.69 |
| Sep 27, 2010 | 79.24 |
| Sep 24, 2010 | 68.99 |
| Sep 23, 2010 | 66.55 |
| Sep 22, 2010 | 68.31 |
| Sep 21, 2010 | 67.48 |
| Sep 20, 2010 | 67.74 |
| Sep 17, 2010 | 65.92 |
| Sep 16, 2010 | 66.49 |
| Sep 15, 2010 | 67.22 |
| Sep 14, 2010 | 68.89 |
| Sep 13, 2010 | 69.25 |
| Sep 10, 2010 | 66.65 |
| Sep 9, 2010 | 63.42 |
| Sep 8, 2010 | 62.80 |
| Sep 7, 2010 | 62.90 |
| Sep 3, 2010 | 67.07 |
| Sep 2, 2010 | 64.88 |
| Sep 1, 2010 | 63.48 |
| Aug 31, 2010 | 60.72 |