Swvl Holdings (SWVL) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 31.37 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 18.40 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 17.91 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 39.00 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 29.50 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | -6.48 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 5.12 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 10.36 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 6.41 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | -3.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.01 |
| May 21, 2026 | -3.00 |
| May 20, 2026 | -3.15 |
| May 19, 2026 | -3.07 |
| May 18, 2026 | -3.09 |
| May 15, 2026 | -3.02 |
| May 14, 2026 | -3.11 |
| May 13, 2026 | -3.15 |
| May 12, 2026 | -3.28 |
| May 11, 2026 | -3.32 |
| May 8, 2026 | -3.30 |
| May 7, 2026 | -3.47 |
| May 6, 2026 | -3.39 |
| May 5, 2026 | -3.45 |
| May 4, 2026 | -3.56 |
| May 1, 2026 | -3.67 |
| Apr 30, 2026 | -3.73 |
| Apr 29, 2026 | -3.81 |
| Apr 28, 2026 | -3.86 |
| Apr 27, 2026 | -3.34 |
| Apr 24, 2026 | -3.35 |
| Apr 23, 2026 | -3.43 |
| Apr 22, 2026 | -2.98 |
| Apr 21, 2026 | -2.86 |
| Apr 20, 2026 | -3.05 |
| Apr 17, 2026 | -2.98 |
| Apr 16, 2026 | -2.90 |
| Apr 15, 2026 | -2.90 |
| Apr 14, 2026 | -2.83 |
| Apr 13, 2026 | -2.79 |
| Apr 10, 2026 | -2.80 |
| Apr 9, 2026 | -2.68 |
| Apr 8, 2026 | -2.54 |
| Apr 7, 2026 | -2.49 |
| Apr 6, 2026 | -2.58 |
| Apr 2, 2026 | -2.54 |
| Apr 1, 2026 | -2.62 |
| Mar 31, 2026 | -2.66 |
| Mar 30, 2026 | -2.62 |
| Mar 27, 2026 | -2.62 |
| Mar 26, 2026 | -2.64 |
| Mar 25, 2026 | -2.58 |
| Mar 24, 2026 | -2.75 |
| Mar 23, 2026 | -2.81 |
| Mar 20, 2026 | -2.69 |
| Mar 19, 2026 | -2.85 |
| Mar 18, 2026 | -2.88 |
| Mar 17, 2026 | -2.96 |
| Mar 16, 2026 | -2.94 |
| Mar 13, 2026 | -2.92 |
| Mar 12, 2026 | -2.94 |
| Mar 11, 2026 | -3.03 |
| Mar 10, 2026 | -2.98 |
| Mar 9, 2026 | -2.94 |
| Mar 6, 2026 | -2.94 |
| Mar 5, 2026 | -2.98 |
| Mar 4, 2026 | -2.96 |
| Mar 3, 2026 | -2.86 |
| Mar 2, 2026 | -2.92 |
| Feb 27, 2026 | -2.98 |
| Feb 26, 2026 | -2.90 |
| Feb 25, 2026 | -3.24 |
| Feb 24, 2026 | -2.94 |
| Feb 23, 2026 | -2.83 |
| Feb 20, 2026 | -2.89 |
| Feb 19, 2026 | -2.98 |
| Feb 18, 2026 | -2.96 |
| Feb 17, 2026 | -3.15 |
| Feb 13, 2026 | -2.94 |
| Feb 12, 2026 | -3.02 |
| Feb 11, 2026 | -3.03 |
| Feb 10, 2026 | -2.85 |
| Feb 9, 2026 | -3.17 |
| Feb 6, 2026 | -2.79 |
| Feb 5, 2026 | -2.90 |
| Feb 4, 2026 | -3.26 |
| Feb 3, 2026 | -3.71 |
| Feb 2, 2026 | -4.03 |
| Jan 30, 2026 | -3.41 |
| Jan 29, 2026 | -3.52 |
| Jan 28, 2026 | -3.51 |
| Jan 27, 2026 | -3.60 |
| Jan 26, 2026 | -4.32 |
| Jan 23, 2026 | -4.50 |
| Jan 22, 2026 | -4.66 |
| Jan 21, 2026 | -4.47 |
| Jan 20, 2026 | -4.56 |
| Jan 16, 2026 | -4.88 |
| Jan 15, 2026 | -5.13 |
| Jan 14, 2026 | -4.71 |
| Jan 13, 2026 | -4.84 |
| Jan 12, 2026 | -4.28 |
| Jan 9, 2026 | -4.19 |
| Jan 8, 2026 | -4.05 |
| Jan 7, 2026 | -4.07 |
| Jan 6, 2026 | -3.81 |
| Jan 5, 2026 | -3.67 |
| Jan 2, 2026 | -3.52 |
| Dec 31, 2025 | -3.58 |
| Jun 27, 2025 | -19.35 |
| Jun 26, 2025 | -19.33 |
| Jun 25, 2025 | -20.09 |
| Jun 24, 2025 | -20.14 |
| Jun 23, 2025 | -19.21 |
| Jun 20, 2025 | -20.32 |
| Jun 18, 2025 | -19.49 |
| Jun 17, 2025 | -19.21 |
| Jun 16, 2025 | -20.37 |
| Jun 13, 2025 | -19.63 |
| Jun 12, 2025 | -20.83 |
| Jun 11, 2025 | -20.60 |
| Jun 10, 2025 | -20.41 |
| Jun 9, 2025 | -20.64 |
| Jun 6, 2025 | -20.83 |
| Jun 5, 2025 | -21.52 |
| Jun 4, 2025 | -22.13 |
| Jun 3, 2025 | -21.94 |
| Jun 2, 2025 | -22.36 |
| May 30, 2025 | -22.50 |
| May 29, 2025 | -21.89 |
| May 28, 2025 | -21.41 |
| May 27, 2025 | -21.76 |
| May 23, 2025 | -20.83 |
| May 22, 2025 | -21.01 |
| May 21, 2025 | -21.92 |
| May 20, 2025 | -22.50 |
| May 19, 2025 | -22.40 |
| May 16, 2025 | -21.76 |
| May 15, 2025 | -21.29 |
| May 14, 2025 | -21.22 |
| May 13, 2025 | -14.72 |
| May 12, 2025 | -14.58 |
| May 9, 2025 | -14.15 |
| May 8, 2025 | -14.49 |
| May 7, 2025 | -14.14 |
| May 6, 2025 | -13.65 |
| May 5, 2025 | -13.33 |
| May 2, 2025 | -14.12 |
| May 1, 2025 | -13.75 |
| Apr 30, 2025 | -15.18 |
| Apr 29, 2025 | -14.95 |
| Apr 28, 2025 | -15.04 |
| Apr 25, 2025 | -15.46 |
| Apr 24, 2025 | -14.12 |
| Apr 23, 2025 | -13.52 |
| Apr 22, 2025 | -13.56 |
| Apr 21, 2025 | -13.40 |
| Apr 17, 2025 | -13.47 |
| Apr 16, 2025 | -14.21 |
| Apr 15, 2025 | -14.32 |
| Apr 14, 2025 | -14.58 |
| Apr 11, 2025 | -13.70 |
| Apr 10, 2025 | -13.19 |
| Apr 9, 2025 | -13.42 |
| Apr 8, 2025 | -14.21 |
| Apr 7, 2025 | -12.13 |
| Apr 4, 2025 | -13.42 |
| Apr 3, 2025 | -15.55 |
| Apr 2, 2025 | -18.45 |
| Apr 1, 2025 | -18.17 |
| Mar 31, 2025 | -19.72 |
| Mar 28, 2025 | -18.75 |
| Mar 27, 2025 | -19.39 |
| Mar 26, 2025 | -20.09 |
| Mar 25, 2025 | -19.95 |
| Mar 24, 2025 | -20.55 |
| Mar 21, 2025 | -19.81 |
| Mar 20, 2025 | -20.78 |
| Mar 19, 2025 | -21.20 |
| Mar 18, 2025 | -20.83 |
| Mar 17, 2025 | -21.87 |
| Mar 14, 2025 | -21.57 |
| Mar 13, 2025 | -21.52 |
| Mar 12, 2025 | -21.25 |
| Mar 11, 2025 | -21.52 |
| Mar 10, 2025 | -20.51 |
| Mar 7, 2025 | -22.73 |
| Mar 6, 2025 | -21.80 |
| Mar 5, 2025 | -22.63 |
| Mar 4, 2025 | -21.85 |
| Mar 3, 2025 | -24.24 |
| Feb 28, 2025 | -22.91 |
| Feb 27, 2025 | -22.59 |
| Feb 26, 2025 | -22.61 |
| Feb 25, 2025 | -23.10 |
| Feb 24, 2025 | -22.13 |
| Feb 21, 2025 | -22.91 |
| Feb 20, 2025 | -23.70 |
| Feb 19, 2025 | -22.77 |
| Feb 18, 2025 | -22.87 |
| Feb 14, 2025 | -22.91 |
| Feb 13, 2025 | -22.87 |
| Feb 12, 2025 | -23.88 |
| Feb 11, 2025 | -24.12 |
| Feb 10, 2025 | -24.35 |
| Feb 7, 2025 | -24.02 |
| Feb 6, 2025 | -22.26 |
| Feb 5, 2025 | -24.07 |
| Feb 4, 2025 | -23.61 |
| Feb 3, 2025 | -25.13 |
| Jan 31, 2025 | -24.44 |
| Jan 30, 2025 | -24.21 |
| Jan 29, 2025 | -22.87 |
| Jan 28, 2025 | -22.13 |
| Jan 27, 2025 | -20.14 |
| Jan 24, 2025 | -21.71 |
| Jan 23, 2025 | -22.22 |
| Jan 22, 2025 | -22.36 |
| Jan 21, 2025 | -22.82 |
| Jan 17, 2025 | -23.14 |
| Jan 16, 2025 | -24.53 |
| Jan 15, 2025 | -23.61 |
| Jan 14, 2025 | -21.99 |
| Jan 13, 2025 | -22.91 |
| Jan 10, 2025 | -23.44 |
| Jan 8, 2025 | -20.92 |
| Jan 7, 2025 | -26.39 |
| Jan 6, 2025 | -28.24 |
| Jan 3, 2025 | -28.70 |
| Jan 2, 2025 | -29.62 |
| Dec 31, 2024 | -29.55 |
| Jun 28, 2024 | 19.24 |
| Jun 27, 2024 | 19.21 |
| Jun 26, 2024 | 19.97 |
| Jun 25, 2024 | 19.00 |
| Jun 24, 2024 | 19.58 |
| Jun 21, 2024 | 17.25 |
| Jun 20, 2024 | 22.36 |
| Jun 18, 2024 | 25.20 |
| Jun 17, 2024 | 26.90 |
| Jun 14, 2024 | 24.66 |
| Jun 13, 2024 | 25.26 |
| Jun 12, 2024 | 26.32 |
| Jun 11, 2024 | 27.23 |
| Jun 10, 2024 | 28.14 |
| Jun 7, 2024 | 29.65 |
| Jun 6, 2024 | 28.53 |
| Jun 5, 2024 | 31.77 |
| Jun 4, 2024 | 32.22 |
| Jun 3, 2024 | 31.38 |
| May 31, 2024 | 31.83 |
| May 30, 2024 | 31.80 |
| May 29, 2024 | 30.17 |
| May 28, 2024 | 29.95 |
| May 24, 2024 | 31.44 |
| May 23, 2024 | 31.74 |
| May 22, 2024 | 33.28 |
| May 21, 2024 | 30.23 |
| May 20, 2024 | 26.63 |
| May 17, 2024 | 25.57 |
| May 16, 2024 | 27.68 |
| May 15, 2024 | 30.26 |
| May 14, 2024 | 29.74 |
| May 13, 2024 | 30.26 |
| May 10, 2024 | 30.68 |
| May 9, 2024 | 32.74 |
| May 8, 2024 | 32.34 |
| May 7, 2024 | 32.01 |
| May 6, 2024 | 34.55 |
| May 3, 2024 | 34.16 |
| May 2, 2024 | 33.89 |
| May 1, 2024 | 34.64 |
| Apr 30, 2024 | 41.45 |
| Apr 29, 2024 | 30.62 |
| Apr 26, 2024 | 32.89 |
| Apr 25, 2024 | 36.79 |
| Apr 24, 2024 | 34.70 |
| Apr 23, 2024 | 33.89 |
| Apr 22, 2024 | 30.38 |
| Apr 19, 2024 | 31.56 |
| Apr 18, 2024 | 28.68 |
| Apr 17, 2024 | 22.90 |
| Apr 16, 2024 | 25.20 |
| Apr 15, 2024 | 24.54 |
| Apr 12, 2024 | 40.15 |
| Apr 11, 2024 | 45.29 |
| Apr 10, 2024 | 45.38 |
| Apr 9, 2024 | 43.93 |
| Apr 8, 2024 | 50.68 |
| Apr 5, 2024 | 52.01 |
| Apr 4, 2024 | 46.35 |
| Apr 3, 2024 | 50.14 |
| Apr 2, 2024 | 46.02 |
| Apr 1, 2024 | 41.78 |
| Mar 28, 2024 | 35.85 |
| Mar 27, 2024 | 37.94 |
| Mar 26, 2024 | 38.64 |
| Mar 25, 2024 | 33.43 |
| Mar 22, 2024 | 28.14 |
| Mar 21, 2024 | 43.87 |
| Mar 20, 2024 | 33.13 |
| Mar 19, 2024 | 25.69 |
| Mar 18, 2024 | 25.63 |
| Mar 15, 2024 | 22.51 |
| Mar 14, 2024 | 21.33 |
| Mar 13, 2024 | 23.09 |
| Mar 12, 2024 | 19.27 |
| Mar 11, 2024 | 18.70 |
| Mar 8, 2024 | 17.31 |
| Mar 7, 2024 | 22.39 |
| Mar 6, 2024 | 16.28 |
| Mar 5, 2024 | 14.61 |
| Mar 4, 2024 | 16.34 |
| Mar 1, 2024 | 16.64 |
| Feb 29, 2024 | 14.01 |
| Feb 28, 2024 | 13.95 |
| Feb 27, 2024 | 14.04 |
| Feb 26, 2024 | 15.04 |
| Feb 23, 2024 | 14.01 |
| Feb 22, 2024 | 13.59 |
| Feb 21, 2024 | 13.80 |
| Feb 20, 2024 | 15.40 |
| Feb 16, 2024 | 15.55 |
| Feb 15, 2024 | 14.58 |
| Feb 14, 2024 | 13.19 |
| Feb 13, 2024 | 13.52 |
| Feb 12, 2024 | 13.80 |
| Feb 9, 2024 | 12.47 |
| Feb 8, 2024 | 13.83 |
| Feb 7, 2024 | 14.19 |
| Feb 6, 2024 | 14.31 |
| Feb 5, 2024 | 14.46 |
| Feb 2, 2024 | 15.43 |
| Feb 1, 2024 | 14.22 |
| Jan 31, 2024 | 14.52 |
| Jan 30, 2024 | 14.46 |
| Jan 29, 2024 | 13.31 |
| Jan 26, 2024 | 11.86 |
| Jan 25, 2024 | 12.65 |
| Jan 24, 2024 | 16.19 |
| Jan 23, 2024 | 12.71 |
| Jan 22, 2024 | 11.50 |
| Jan 19, 2024 | 10.59 |
| Jan 18, 2024 | 12.50 |
| Jan 17, 2024 | 14.04 |
| Jan 16, 2024 | 16.61 |
| Jan 12, 2024 | 14.80 |
| Jan 11, 2024 | 18.91 |
| Jan 10, 2024 | 13.74 |
| Jan 9, 2024 | 12.10 |
| Jan 8, 2024 | 11.38 |
| Jan 5, 2024 | 9.11 |
| Jan 4, 2024 | 6.93 |
| Jan 3, 2024 | 5.87 |
| Jan 2, 2024 | 4.84 |
| Jun 29, 2023 | -0.09 |
| Jun 28, 2023 | -0.09 |
| Jun 27, 2023 | -0.09 |
| Jun 26, 2023 | -0.09 |
| Jun 23, 2023 | -0.08 |
| Jun 22, 2023 | -0.09 |
| Jun 21, 2023 | -0.09 |
| Jun 20, 2023 | -0.09 |
| Jun 16, 2023 | -0.08 |
| Jun 15, 2023 | -0.08 |
| Jun 14, 2023 | -0.09 |
| Jun 13, 2023 | -0.09 |
| Jun 12, 2023 | -0.10 |
| Jun 9, 2023 | -0.09 |
| Jun 8, 2023 | -0.09 |
| Jun 7, 2023 | -0.09 |
| Jun 6, 2023 | -0.09 |
| Jun 5, 2023 | -0.09 |
| Jun 2, 2023 | -0.09 |
| Jun 1, 2023 | -0.08 |
| May 31, 2023 | -0.09 |
| May 30, 2023 | -0.09 |
| May 26, 2023 | -0.08 |
| May 25, 2023 | -0.09 |
| May 24, 2023 | -0.09 |
| May 23, 2023 | -0.09 |
| May 22, 2023 | -0.09 |
| May 19, 2023 | -0.09 |
| May 18, 2023 | -0.10 |
| May 17, 2023 | -0.10 |
| May 16, 2023 | -0.10 |
| May 15, 2023 | -0.09 |
| May 12, 2023 | -0.09 |
| May 11, 2023 | -0.09 |
| May 10, 2023 | -0.09 |
| May 9, 2023 | -0.08 |
| May 8, 2023 | -0.09 |
| May 5, 2023 | -0.09 |
| May 4, 2023 | -0.09 |
| May 3, 2023 | -0.09 |
| May 2, 2023 | -0.09 |
| May 1, 2023 | -0.09 |
| Apr 28, 2023 | -0.09 |
| Apr 27, 2023 | -0.09 |
| Apr 26, 2023 | -0.09 |
| Apr 25, 2023 | -0.09 |
| Apr 24, 2023 | -0.09 |
| Apr 21, 2023 | -0.09 |
| Apr 20, 2023 | -0.10 |
| Apr 19, 2023 | -0.08 |
| Apr 18, 2023 | -0.08 |
| Apr 17, 2023 | -0.08 |
| Apr 14, 2023 | -0.08 |
| Apr 13, 2023 | -0.08 |
| Apr 12, 2023 | -0.08 |
| Apr 11, 2023 | -0.08 |
| Apr 10, 2023 | -0.08 |
| Apr 6, 2023 | -0.08 |
| Apr 5, 2023 | -0.08 |
| Apr 4, 2023 | -0.09 |
| Apr 3, 2023 | -0.08 |
| Mar 31, 2023 | -0.10 |
| Mar 30, 2023 | -0.10 |
| Mar 29, 2023 | -0.10 |
| Mar 28, 2023 | -0.09 |
| Mar 27, 2023 | -0.10 |
| Mar 24, 2023 | -0.09 |
| Mar 23, 2023 | -0.09 |
| Mar 22, 2023 | -0.08 |
| Mar 21, 2023 | -0.09 |
| Mar 20, 2023 | -0.09 |
| Mar 17, 2023 | -0.09 |
| Mar 16, 2023 | -0.10 |
| Mar 15, 2023 | -0.11 |
| Mar 14, 2023 | -0.11 |
| Mar 13, 2023 | -0.11 |
| Mar 10, 2023 | -0.11 |
| Mar 9, 2023 | -0.12 |
| Mar 8, 2023 | -0.13 |
| Mar 7, 2023 | -0.13 |
| Mar 6, 2023 | -0.14 |
| Mar 3, 2023 | -0.14 |
| Mar 2, 2023 | -0.14 |
| Mar 1, 2023 | -0.15 |
| Feb 28, 2023 | -0.15 |
| Feb 27, 2023 | -0.15 |
| Feb 24, 2023 | -0.14 |
| Feb 23, 2023 | -0.15 |
| Feb 22, 2023 | -0.16 |
| Feb 21, 2023 | -0.16 |
| Feb 17, 2023 | -0.16 |
| Feb 16, 2023 | -0.17 |
| Feb 15, 2023 | -0.18 |
| Feb 14, 2023 | -0.17 |
| Feb 13, 2023 | -0.17 |
| Feb 10, 2023 | -0.18 |
| Feb 9, 2023 | -0.20 |
| Feb 8, 2023 | -0.21 |
| Feb 7, 2023 | -0.23 |
| Feb 6, 2023 | -0.23 |
| Feb 3, 2023 | -0.23 |
| Feb 2, 2023 | -0.23 |
| Feb 1, 2023 | -0.23 |
| Jan 31, 2023 | -0.23 |
| Jan 30, 2023 | -0.24 |
| Jan 27, 2023 | -0.23 |
| Jan 26, 2023 | -0.27 |
| Jan 25, 2023 | -0.28 |
| Jan 24, 2023 | -0.31 |
| Jan 23, 2023 | -0.30 |
| Jan 20, 2023 | -0.31 |
| Jan 19, 2023 | -0.32 |
| Jan 18, 2023 | -0.36 |
| Jan 17, 2023 | -0.41 |
| Jan 13, 2023 | -0.44 |
| Jan 12, 2023 | -0.46 |
| Jan 11, 2023 | -0.44 |
| Jan 10, 2023 | -0.46 |
| Jan 9, 2023 | -0.48 |
| Jan 6, 2023 | -0.55 |
| Jan 5, 2023 | -0.25 |
| Jan 4, 2023 | -0.29 |
| Jan 3, 2023 | -0.34 |
| Jun 29, 2022 | -242.14 |
| Jun 28, 2022 | -236.97 |
| Jun 27, 2022 | -224.21 |
| Jun 24, 2022 | -222.14 |
| Jun 23, 2022 | -219.38 |
| Jun 22, 2022 | -220.59 |
| Jun 21, 2022 | -226.62 |
| Jun 17, 2022 | -238.00 |
| Jun 16, 2022 | -175.92 |
| Jun 15, 2022 | -161.77 |
| Jun 14, 2022 | -157.98 |
| Jun 13, 2022 | -164.19 |
| Jun 10, 2022 | -157.46 |
| Jun 9, 2022 | -161.43 |
| Jun 8, 2022 | -163.84 |
| Jun 7, 2022 | -165.57 |
| Jun 6, 2022 | -162.12 |
| Jun 3, 2022 | -174.19 |
| Jun 2, 2022 | -174.88 |
| Jun 1, 2022 | -172.81 |
| May 31, 2022 | -177.64 |
| May 27, 2022 | -168.67 |
| May 26, 2022 | -169.71 |
| May 25, 2022 | -163.50 |
| May 24, 2022 | -165.57 |
| May 23, 2022 | -164.53 |
| May 20, 2022 | -174.19 |
| May 19, 2022 | -176.26 |
| May 18, 2022 | -184.54 |
| May 17, 2022 | -197.30 |
| May 16, 2022 | -195.23 |
| May 13, 2022 | -200.41 |
| May 12, 2022 | -199.72 |
| May 11, 2022 | -209.37 |
| May 10, 2022 | -201.44 |
| May 9, 2022 | -225.59 |
| May 6, 2022 | -257.67 |
| May 5, 2022 | -208.00 |
| May 4, 2022 | -257.67 |
| May 3, 2022 | -249.73 |
| May 2, 2022 | -301.47 |
| Apr 29, 2022 | -296.30 |
| Apr 28, 2022 | -348.04 |
| Apr 27, 2022 | -231.80 |
| Apr 26, 2022 | -219.72 |
| Apr 25, 2022 | -264.56 |
| Apr 22, 2022 | -223.17 |
| Apr 21, 2022 | -217.31 |
| Apr 20, 2022 | -146.94 |
| Apr 19, 2022 | -146.60 |
| Apr 18, 2022 | -149.01 |
| Apr 14, 2022 | -153.15 |
| Apr 13, 2022 | -164.53 |
| Apr 12, 2022 | -180.40 |
| Apr 11, 2022 | -226.62 |
| Apr 8, 2022 | -224.21 |
| Apr 7, 2022 | -239.73 |
| Apr 6, 2022 | -238.00 |
| Apr 5, 2022 | -298.02 |
| Apr 4, 2022 | -318.03 |
| Apr 1, 2022 | -344.93 |
| Mar 31, 2022 | -323.55 |
| Mar 30, 2022 | -340.79 |
| Mar 29, 2022 | -342.86 |
| Mar 28, 2022 | -339.42 |
| Mar 25, 2022 | -339.42 |
| Mar 24, 2022 | -342.86 |
| Mar 23, 2022 | -342.52 |
| Mar 22, 2022 | -343.55 |
| Mar 21, 2022 | -343.55 |
| Mar 18, 2022 | -343.21 |
| Mar 17, 2022 | -343.21 |
| Mar 16, 2022 | -343.21 |
| Mar 15, 2022 | -343.21 |
| Mar 14, 2022 | -342.17 |
| Mar 11, 2022 | -342.52 |
| Mar 10, 2022 | -342.52 |
| Mar 9, 2022 | -342.52 |
| Mar 8, 2022 | -342.86 |
| Mar 7, 2022 | -342.86 |
| Mar 4, 2022 | -342.17 |
| Mar 3, 2022 | -342.16 |
| Mar 2, 2022 | -341.83 |
| Mar 1, 2022 | -342.52 |
| Feb 28, 2022 | -341.83 |
| Feb 25, 2022 | -341.83 |
| Feb 24, 2022 | -342.17 |
| Feb 23, 2022 | -342.52 |
| Feb 22, 2022 | -341.83 |
| Feb 18, 2022 | -341.48 |
| Feb 17, 2022 | -341.83 |
| Feb 16, 2022 | -341.14 |
| Feb 15, 2022 | -341.48 |
| Feb 14, 2022 | -341.14 |
| Feb 11, 2022 | -339.14 |
| Feb 10, 2022 | -342.17 |
| Feb 9, 2022 | -342.17 |
| Feb 8, 2022 | -342.52 |
| Feb 7, 2022 | -342.35 |
| Feb 4, 2022 | -342.86 |
| Feb 3, 2022 | -341.48 |
| Feb 2, 2022 | -340.10 |
| Feb 1, 2022 | -340.45 |
| Jan 31, 2022 | -339.76 |
| Jan 28, 2022 | -340.45 |
| Jan 27, 2022 | -340.79 |
| Jan 26, 2022 | -338.84 |
| Jan 25, 2022 | -342.17 |
| Jan 24, 2022 | -342.17 |
| Jan 21, 2022 | -340.79 |
| Jan 20, 2022 | -341.14 |
| Jan 19, 2022 | -341.48 |
| Jan 18, 2022 | -341.48 |
| Jan 14, 2022 | -341.83 |
| Jan 13, 2022 | -340.79 |
| Jan 12, 2022 | -342.52 |
| Jan 11, 2022 | -341.83 |
| Jan 10, 2022 | -340.79 |
| Jan 7, 2022 | -341.48 |
| Jan 6, 2022 | -342.55 |
| Jan 5, 2022 | -343.21 |
| Jan 4, 2022 | -341.48 |
| Jan 3, 2022 | -341.83 |
| Dec 31, 2021 | -341.48 |
| Dec 30, 2021 | -0.07 |
| Dec 29, 2021 | -0.07 |
| Dec 28, 2021 | -0.07 |
| Dec 27, 2021 | -0.07 |
| Dec 23, 2021 | -0.07 |
| Dec 22, 2021 | -0.07 |
| Dec 21, 2021 | -0.07 |
| Dec 20, 2021 | -0.07 |
| Dec 17, 2021 | -0.07 |
| Dec 16, 2021 | -0.07 |
| Dec 15, 2021 | -0.07 |
| Dec 14, 2021 | -0.07 |
| Dec 13, 2021 | -0.07 |
| Dec 10, 2021 | -0.07 |
| Dec 9, 2021 | -0.07 |
| Dec 8, 2021 | -0.07 |
| Dec 7, 2021 | -0.07 |
| Dec 6, 2021 | -0.07 |
| Dec 3, 2021 | -0.07 |
| Dec 2, 2021 | -0.07 |
| Dec 1, 2021 | -0.07 |
| Nov 30, 2021 | -0.07 |
| Nov 29, 2021 | -0.07 |
| Nov 26, 2021 | -0.07 |
| Nov 24, 2021 | -0.07 |
| Nov 23, 2021 | -0.07 |
| Nov 22, 2021 | -0.07 |
| Nov 19, 2021 | -0.07 |
| Nov 18, 2021 | -0.07 |
| Nov 17, 2021 | -0.07 |
| Nov 16, 2021 | -0.07 |
| Nov 15, 2021 | -0.07 |
| Nov 12, 2021 | -0.07 |
| Nov 11, 2021 | -0.07 |
| Nov 10, 2021 | -0.07 |
| Nov 9, 2021 | -0.07 |
| Nov 8, 2021 | -0.07 |
| Nov 5, 2021 | -0.07 |
| Nov 4, 2021 | -0.07 |
| Nov 3, 2021 | -0.07 |
| Nov 2, 2021 | -0.07 |
| Nov 1, 2021 | -0.07 |
| Oct 29, 2021 | -0.07 |
| Oct 28, 2021 | -0.07 |
| Oct 27, 2021 | -0.07 |
| Oct 26, 2021 | -0.07 |
| Oct 25, 2021 | -0.07 |
| Oct 22, 2021 | -0.07 |
| Oct 21, 2021 | -0.07 |
| Oct 20, 2021 | -0.07 |
| Oct 19, 2021 | -0.07 |
| Oct 18, 2021 | -0.07 |
| Oct 15, 2021 | -0.07 |
| Oct 14, 2021 | -0.07 |
| Oct 13, 2021 | -0.07 |
| Oct 12, 2021 | -0.07 |
| Oct 11, 2021 | -0.07 |
| Oct 8, 2021 | -0.07 |
| Oct 7, 2021 | -0.07 |
| Oct 6, 2021 | -0.07 |
| Oct 5, 2021 | -0.07 |
| Oct 4, 2021 | -0.07 |
| Oct 1, 2021 | -0.07 |
| Sep 30, 2021 | -0.07 |
| Sep 29, 2021 | -0.07 |
| Sep 28, 2021 | -0.07 |
| Sep 27, 2021 | -0.07 |
| Sep 24, 2021 | -0.07 |
| Sep 23, 2021 | -0.07 |
| Sep 22, 2021 | -0.07 |
| Sep 21, 2021 | -0.07 |
| Sep 20, 2021 | -0.07 |
| Sep 17, 2021 | -0.07 |
| Sep 16, 2021 | -0.07 |
| Sep 15, 2021 | -0.07 |
| Sep 14, 2021 | -0.07 |
| Sep 13, 2021 | -0.07 |
| Sep 10, 2021 | -0.07 |
| Sep 9, 2021 | -0.07 |
| Sep 8, 2021 | -0.07 |
| Sep 7, 2021 | -0.07 |
| Sep 3, 2021 | -0.07 |
| Sep 2, 2021 | -0.07 |
| Sep 1, 2021 | -0.07 |
| Aug 31, 2021 | -0.07 |
| Aug 30, 2021 | -0.07 |
| Aug 27, 2021 | -0.07 |
| Aug 26, 2021 | -0.07 |
| Aug 25, 2021 | -0.07 |
| Aug 24, 2021 | -0.07 |
| Aug 23, 2021 | -0.07 |
| Aug 20, 2021 | -0.07 |
| Aug 19, 2021 | -0.07 |
| Aug 18, 2021 | -0.07 |
| Aug 17, 2021 | -0.07 |
| Aug 16, 2021 | -0.07 |
| Aug 13, 2021 | -0.07 |
| Aug 12, 2021 | -0.07 |
| Aug 11, 2021 | -0.07 |
| Aug 10, 2021 | -0.07 |
| Aug 9, 2021 | -0.07 |
| Aug 6, 2021 | -0.07 |
| Aug 5, 2021 | -0.07 |
| Aug 4, 2021 | -0.07 |
| Aug 3, 2021 | -0.07 |
| Aug 2, 2021 | -0.07 |
| Jul 30, 2021 | -0.07 |
| Jul 29, 2021 | -0.07 |
| Jul 28, 2021 | -0.07 |
| Jul 27, 2021 | -0.07 |
| Jul 26, 2021 | -0.07 |
| Jul 23, 2021 | -0.07 |
| Jul 22, 2021 | -0.07 |
| Jul 21, 2021 | -0.07 |
| Jul 20, 2021 | -0.07 |
| Jul 19, 2021 | -0.07 |
| Jul 16, 2021 | -0.07 |
| Jul 15, 2021 | -0.07 |
| Jul 14, 2021 | -0.07 |
| Jul 13, 2021 | -0.07 |
| Jul 12, 2021 | -0.07 |
| Jul 9, 2021 | -0.07 |
| Jul 8, 2021 | -0.07 |
| Jul 7, 2021 | -0.07 |
| Jul 6, 2021 | -0.07 |
| Jul 2, 2021 | -0.07 |
| Jul 1, 2021 | -0.07 |
| Jun 30, 2021 | -0.07 |
| Jun 29, 2021 | -0.07 |
| Jun 28, 2021 | -0.07 |
| Jun 25, 2021 | -0.07 |
| Jun 24, 2021 | -0.07 |
| Jun 23, 2021 | -0.07 |
| Jun 22, 2021 | -0.07 |
| Jun 21, 2021 | -0.07 |
| Jun 18, 2021 | -0.07 |
| Jun 17, 2021 | -0.07 |
| Jun 16, 2021 | -0.07 |
| Jun 15, 2021 | -0.07 |
| Jun 14, 2021 | -0.07 |
| Jun 11, 2021 | -0.07 |
| Jun 10, 2021 | -0.07 |
| Jun 9, 2021 | -0.07 |
| Jun 8, 2021 | -0.07 |
| Jun 7, 2021 | -0.07 |
| Jun 4, 2021 | -0.07 |
| Jun 3, 2021 | -0.07 |
| Jun 2, 2021 | -0.07 |
| Jun 1, 2021 | -0.07 |
| May 28, 2021 | -0.07 |
| May 27, 2021 | -0.07 |
| May 26, 2021 | -0.07 |
| May 25, 2021 | -0.07 |
| May 24, 2021 | -0.07 |
| May 21, 2021 | -0.07 |
| May 20, 2021 | -0.07 |
| May 19, 2021 | -0.07 |
| May 18, 2021 | -0.07 |
| May 17, 2021 | -0.07 |
| May 14, 2021 | -0.07 |
| May 13, 2021 | -0.07 |
| May 12, 2021 | -0.07 |
| May 11, 2021 | -0.07 |
| May 10, 2021 | -0.07 |
| May 7, 2021 | -0.07 |
| May 6, 2021 | -0.07 |
| May 5, 2021 | -0.07 |
| May 4, 2021 | -0.07 |
| May 3, 2021 | -0.07 |
| Apr 30, 2021 | -0.07 |
| Apr 29, 2021 | -0.07 |
| Apr 28, 2021 | -0.07 |
| Apr 27, 2021 | -0.07 |
| Apr 26, 2021 | -0.07 |
| Apr 23, 2021 | -0.07 |
| Apr 22, 2021 | -0.07 |
| Apr 21, 2021 | -0.07 |
| Apr 20, 2021 | -0.07 |
| Apr 19, 2021 | -0.07 |
| Apr 16, 2021 | -0.07 |
| Apr 15, 2021 | -0.07 |
| Apr 14, 2021 | -0.07 |
| Apr 13, 2021 | -0.07 |
| Apr 12, 2021 | -0.07 |
| Apr 9, 2021 | -0.07 |
| Apr 8, 2021 | -0.07 |
| Apr 7, 2021 | -0.07 |
| Apr 6, 2021 | -0.07 |
| Apr 5, 2021 | -0.07 |
| Apr 1, 2021 | -0.07 |
| Mar 31, 2021 | -0.07 |
| Mar 30, 2021 | -0.07 |
| Mar 29, 2021 | -0.07 |
| Mar 26, 2021 | -0.07 |
| Mar 25, 2021 | -0.07 |
| Mar 24, 2021 | -0.07 |
| Mar 23, 2021 | -0.07 |
| Mar 22, 2021 | -0.07 |
| Mar 19, 2021 | -0.07 |
| Mar 18, 2021 | -0.07 |
| Mar 17, 2021 | -0.07 |
| Mar 16, 2021 | -0.07 |
| Mar 15, 2021 | -0.07 |