Foster L B (FSTR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 31.37 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 18.40 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 17.91 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 39.00 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 29.50 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | -6.48 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 5.12 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 10.36 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 6.41 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | -3.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.59 |
| May 21, 2026 | 9.58 |
| May 20, 2026 | 9.62 |
| May 19, 2026 | 9.41 |
| May 18, 2026 | 9.92 |
| May 15, 2026 | 9.76 |
| May 14, 2026 | 10.10 |
| May 13, 2026 | 10.30 |
| May 12, 2026 | 10.31 |
| May 11, 2026 | 10.30 |
| May 8, 2026 | 10.65 |
| May 7, 2026 | 10.16 |
| May 6, 2026 | 10.35 |
| May 5, 2026 | 10.00 |
| May 4, 2026 | 9.21 |
| May 1, 2026 | 7.73 |
| Apr 30, 2026 | 7.71 |
| Apr 29, 2026 | 7.71 |
| Apr 28, 2026 | 7.88 |
| Apr 27, 2026 | 8.01 |
| Apr 24, 2026 | 8.06 |
| Apr 23, 2026 | 7.55 |
| Apr 22, 2026 | 7.53 |
| Apr 21, 2026 | 7.54 |
| Apr 20, 2026 | 7.55 |
| Apr 17, 2026 | 7.55 |
| Apr 16, 2026 | 7.48 |
| Apr 15, 2026 | 7.55 |
| Apr 14, 2026 | 7.55 |
| Apr 13, 2026 | 7.55 |
| Apr 10, 2026 | 7.55 |
| Apr 9, 2026 | 7.54 |
| Apr 8, 2026 | 7.55 |
| Apr 7, 2026 | 7.50 |
| Apr 6, 2026 | 7.58 |
| Apr 2, 2026 | 7.05 |
| Apr 1, 2026 | 7.05 |
| Mar 31, 2026 | 7.02 |
| Mar 30, 2026 | 11.48 |
| Mar 27, 2026 | 11.46 |
| Mar 26, 2026 | 11.54 |
| Mar 25, 2026 | 11.55 |
| Mar 24, 2026 | 11.55 |
| Mar 23, 2026 | 11.58 |
| Mar 20, 2026 | 11.57 |
| Mar 19, 2026 | 11.58 |
| Mar 18, 2026 | 11.62 |
| Mar 17, 2026 | 11.62 |
| Mar 16, 2026 | 11.55 |
| Mar 13, 2026 | 11.22 |
| Mar 12, 2026 | 11.39 |
| Mar 11, 2026 | 11.53 |
| Mar 10, 2026 | 11.73 |
| Mar 9, 2026 | 11.87 |
| Mar 6, 2026 | 11.91 |
| Mar 5, 2026 | 12.15 |
| Mar 4, 2026 | 12.93 |
| Mar 3, 2026 | 13.04 |
| Mar 2, 2026 | 13.25 |
| Feb 27, 2026 | 12.65 |
| Feb 26, 2026 | 13.06 |
| Feb 25, 2026 | 12.95 |
| Feb 24, 2026 | 12.85 |
| Feb 23, 2026 | 12.41 |
| Feb 20, 2026 | 12.88 |
| Feb 19, 2026 | 12.82 |
| Feb 18, 2026 | 12.76 |
| Feb 17, 2026 | 13.13 |
| Feb 13, 2026 | 13.02 |
| Feb 12, 2026 | 12.95 |
| Feb 11, 2026 | 12.99 |
| Feb 10, 2026 | 12.92 |
| Feb 9, 2026 | 12.92 |
| Feb 6, 2026 | 13.07 |
| Feb 5, 2026 | 12.89 |
| Feb 4, 2026 | 12.70 |
| Feb 3, 2026 | 12.90 |
| Feb 2, 2026 | 12.80 |
| Jan 30, 2026 | 12.37 |
| Jan 29, 2026 | 12.28 |
| Jan 28, 2026 | 11.87 |
| Jan 27, 2026 | 11.83 |
| Jan 26, 2026 | 11.94 |
| Jan 23, 2026 | 12.01 |
| Jan 22, 2026 | 12.29 |
| Jan 21, 2026 | 12.17 |
| Jan 20, 2026 | 11.54 |
| Jan 16, 2026 | 11.93 |
| Jan 15, 2026 | 12.06 |
| Jan 14, 2026 | 11.98 |
| Jan 13, 2026 | 12.05 |
| Jan 12, 2026 | 12.01 |
| Jan 9, 2026 | 11.69 |
| Jan 8, 2026 | 11.71 |
| Jan 7, 2026 | 11.35 |
| Jan 6, 2026 | 11.37 |
| Jan 5, 2026 | 11.34 |
| Jan 2, 2026 | 11.11 |
| Dec 31, 2025 | 11.10 |
| Dec 30, 2025 | 10.20 |
| Dec 29, 2025 | 10.39 |
| Dec 26, 2025 | 10.64 |
| Dec 24, 2025 | 10.53 |
| Dec 23, 2025 | 10.51 |
| Dec 22, 2025 | 10.54 |
| Dec 19, 2025 | 10.59 |
| Dec 18, 2025 | 10.76 |
| Dec 17, 2025 | 10.56 |
| Dec 16, 2025 | 10.86 |
| Dec 15, 2025 | 10.78 |
| Dec 12, 2025 | 9.98 |
| Dec 11, 2025 | 9.99 |
| Dec 10, 2025 | 10.04 |
| Dec 9, 2025 | 9.82 |
| Dec 8, 2025 | 10.06 |
| Dec 5, 2025 | 10.09 |
| Dec 4, 2025 | 10.00 |
| Dec 3, 2025 | 10.20 |
| Dec 2, 2025 | 9.73 |
| Dec 1, 2025 | 9.89 |
| Nov 28, 2025 | 10.08 |
| Nov 26, 2025 | 10.07 |
| Nov 25, 2025 | 9.89 |
| Nov 24, 2025 | 9.97 |
| Nov 21, 2025 | 10.01 |
| Nov 20, 2025 | 9.79 |
| Nov 19, 2025 | 9.95 |
| Nov 18, 2025 | 9.82 |
| Nov 17, 2025 | 9.90 |
| Nov 14, 2025 | 10.00 |
| Nov 13, 2025 | 9.99 |
| Nov 12, 2025 | 10.00 |
| Nov 11, 2025 | 10.05 |
| Nov 10, 2025 | 10.50 |
| Nov 7, 2025 | 10.13 |
| Nov 6, 2025 | 10.20 |
| Nov 5, 2025 | 10.38 |
| Nov 4, 2025 | 10.01 |
| Nov 3, 2025 | 10.07 |
| Oct 31, 2025 | 10.24 |
| Oct 30, 2025 | 10.12 |
| Oct 29, 2025 | 9.76 |
| Oct 28, 2025 | 9.96 |
| Oct 27, 2025 | 9.86 |
| Oct 24, 2025 | 10.18 |
| Oct 23, 2025 | 10.02 |
| Oct 22, 2025 | 9.99 |
| Oct 21, 2025 | 10.01 |
| Oct 20, 2025 | 9.97 |
| Oct 17, 2025 | 9.78 |
| Oct 16, 2025 | 9.97 |
| Oct 15, 2025 | 10.22 |
| Oct 14, 2025 | 9.92 |
| Oct 13, 2025 | 9.77 |
| Oct 10, 2025 | 9.56 |
| Oct 9, 2025 | 9.84 |
| Oct 8, 2025 | 9.87 |
| Oct 7, 2025 | 9.72 |
| Oct 6, 2025 | 9.88 |
| Oct 3, 2025 | 9.93 |
| Oct 2, 2025 | 9.85 |
| Oct 1, 2025 | 9.93 |
| Sep 30, 2025 | 10.07 |
| Sep 29, 2025 | 12.07 |
| Sep 26, 2025 | 12.49 |
| Sep 25, 2025 | 12.11 |
| Sep 24, 2025 | 12.18 |
| Sep 23, 2025 | 12.22 |
| Sep 22, 2025 | 12.57 |
| Sep 19, 2025 | 12.59 |
| Sep 18, 2025 | 12.69 |
| Sep 17, 2025 | 12.62 |
| Sep 16, 2025 | 12.51 |
| Sep 15, 2025 | 12.56 |
| Sep 12, 2025 | 12.44 |
| Sep 11, 2025 | 12.43 |
| Sep 10, 2025 | 12.14 |
| Sep 9, 2025 | 12.11 |
| Sep 8, 2025 | 12.33 |
| Sep 5, 2025 | 12.03 |
| Sep 4, 2025 | 12.32 |
| Sep 3, 2025 | 11.93 |
| Sep 2, 2025 | 11.60 |
| Aug 29, 2025 | 11.80 |
| Aug 28, 2025 | 12.15 |
| Aug 27, 2025 | 12.02 |
| Aug 26, 2025 | 11.24 |
| Aug 25, 2025 | 10.88 |
| Aug 22, 2025 | 11.08 |
| Aug 21, 2025 | 10.12 |
| Aug 20, 2025 | 10.27 |
| Aug 19, 2025 | 10.38 |
| Aug 18, 2025 | 10.47 |
| Aug 15, 2025 | 10.23 |
| Aug 14, 2025 | 10.68 |
| Aug 13, 2025 | 11.01 |
| Aug 12, 2025 | 10.49 |
| Aug 11, 2025 | 10.09 |
| Aug 8, 2025 | 10.01 |
| Aug 7, 2025 | 10.20 |
| Aug 6, 2025 | 10.23 |
| Aug 5, 2025 | 10.27 |
| Aug 4, 2025 | 10.16 |
| Aug 1, 2025 | 10.12 |
| Jul 31, 2025 | 10.66 |
| Jul 30, 2025 | 10.75 |
| Jul 29, 2025 | 11.04 |
| Jul 28, 2025 | 11.24 |
| Jul 25, 2025 | 11.17 |
| Jul 24, 2025 | 10.91 |
| Jul 23, 2025 | 10.79 |
| Jul 22, 2025 | 10.21 |
| Jul 21, 2025 | 10.15 |
| Jul 18, 2025 | 10.31 |
| Jul 17, 2025 | 10.64 |
| Jul 16, 2025 | 10.66 |
| Jul 15, 2025 | 10.59 |
| Jul 14, 2025 | 10.80 |
| Jul 11, 2025 | 10.97 |
| Jul 10, 2025 | 11.20 |
| Jul 9, 2025 | 11.15 |
| Jul 8, 2025 | 10.82 |
| Jul 7, 2025 | 10.68 |
| Jul 3, 2025 | 11.01 |
| Jul 2, 2025 | 10.62 |
| Jul 1, 2025 | 10.29 |
| Jun 30, 2025 | 9.92 |
| Jun 27, 2025 | 28.12 |
| Jun 26, 2025 | 27.73 |
| Jun 25, 2025 | 26.99 |
| Jun 24, 2025 | 26.89 |
| Jun 23, 2025 | 26.10 |
| Jun 20, 2025 | 24.97 |
| Jun 18, 2025 | 24.79 |
| Jun 17, 2025 | 24.74 |
| Jun 16, 2025 | 25.16 |
| Jun 13, 2025 | 24.80 |
| Jun 12, 2025 | 24.96 |
| Jun 11, 2025 | 25.03 |
| Jun 10, 2025 | 24.84 |
| Jun 9, 2025 | 24.51 |
| Jun 6, 2025 | 24.58 |
| Jun 5, 2025 | 24.26 |
| Jun 4, 2025 | 24.12 |
| Jun 3, 2025 | 24.46 |
| Jun 2, 2025 | 24.14 |
| May 30, 2025 | 24.03 |
| May 29, 2025 | 24.10 |
| May 28, 2025 | 24.07 |
| May 27, 2025 | 24.54 |
| May 23, 2025 | 23.13 |
| May 22, 2025 | 23.72 |
| May 21, 2025 | 24.10 |
| May 20, 2025 | 24.38 |
| May 19, 2025 | 24.93 |
| May 16, 2025 | 24.68 |
| May 15, 2025 | 24.49 |
| May 14, 2025 | 24.30 |
| May 13, 2025 | 24.50 |
| May 12, 2025 | 23.89 |
| May 9, 2025 | 23.01 |
| May 8, 2025 | 23.11 |
| May 7, 2025 | 23.28 |
| May 6, 2025 | 25.01 |
| May 5, 2025 | 26.05 |
| May 2, 2025 | 26.19 |
| May 1, 2025 | 25.63 |
| Apr 30, 2025 | 25.40 |
| Apr 29, 2025 | 25.76 |
| Apr 28, 2025 | 25.49 |
| Apr 25, 2025 | 25.33 |
| Apr 24, 2025 | 25.64 |
| Apr 23, 2025 | 24.58 |
| Apr 22, 2025 | 24.63 |
| Apr 21, 2025 | 24.49 |
| Apr 17, 2025 | 25.49 |
| Apr 16, 2025 | 24.96 |
| Apr 15, 2025 | 25.20 |
| Apr 14, 2025 | 25.34 |
| Apr 11, 2025 | 25.14 |
| Apr 10, 2025 | 24.93 |
| Apr 9, 2025 | 25.48 |
| Apr 8, 2025 | 22.87 |
| Apr 7, 2025 | 23.66 |
| Apr 4, 2025 | 23.70 |
| Apr 3, 2025 | 23.61 |
| Apr 2, 2025 | 26.03 |
| Apr 1, 2025 | 25.42 |
| Mar 31, 2025 | 25.03 |
| Mar 28, 2025 | 16.76 |
| Mar 27, 2025 | 17.18 |
| Mar 26, 2025 | 17.38 |
| Mar 25, 2025 | 17.38 |
| Mar 24, 2025 | 17.57 |
| Mar 21, 2025 | 17.12 |
| Mar 20, 2025 | 17.23 |
| Mar 19, 2025 | 17.26 |
| Mar 18, 2025 | 17.12 |
| Mar 17, 2025 | 17.04 |
| Mar 14, 2025 | 16.96 |
| Mar 13, 2025 | 16.61 |
| Mar 12, 2025 | 16.96 |
| Mar 11, 2025 | 16.56 |
| Mar 10, 2025 | 16.53 |
| Mar 7, 2025 | 17.32 |
| Mar 6, 2025 | 18.04 |
| Mar 5, 2025 | 18.57 |
| Mar 4, 2025 | 18.86 |
| Mar 3, 2025 | 21.51 |
| Feb 28, 2025 | 22.92 |
| Feb 27, 2025 | 22.20 |
| Feb 26, 2025 | 22.58 |
| Feb 25, 2025 | 22.07 |
| Feb 24, 2025 | 21.87 |
| Feb 21, 2025 | 22.42 |
| Feb 20, 2025 | 23.09 |
| Feb 19, 2025 | 23.63 |
| Feb 18, 2025 | 23.56 |
| Feb 14, 2025 | 22.96 |
| Feb 13, 2025 | 23.60 |
| Feb 12, 2025 | 23.38 |
| Feb 11, 2025 | 23.45 |
| Feb 10, 2025 | 23.78 |
| Feb 7, 2025 | 22.94 |
| Feb 6, 2025 | 23.67 |
| Feb 5, 2025 | 23.84 |
| Feb 4, 2025 | 23.17 |
| Feb 3, 2025 | 22.75 |
| Jan 31, 2025 | 23.24 |
| Jan 30, 2025 | 23.29 |
| Jan 29, 2025 | 23.77 |
| Jan 28, 2025 | 23.23 |
| Jan 27, 2025 | 22.55 |
| Jan 24, 2025 | 23.68 |
| Jan 23, 2025 | 23.35 |
| Jan 22, 2025 | 22.70 |
| Jan 21, 2025 | 23.17 |
| Jan 17, 2025 | 23.23 |
| Jan 16, 2025 | 22.87 |
| Jan 15, 2025 | 22.88 |
| Jan 14, 2025 | 21.83 |
| Jan 13, 2025 | 21.29 |
| Jan 10, 2025 | 20.97 |
| Jan 8, 2025 | 21.87 |
| Jan 7, 2025 | 22.09 |
| Jan 6, 2025 | 22.92 |
| Jan 3, 2025 | 22.97 |
| Jan 2, 2025 | 22.16 |
| Dec 31, 2024 | 22.46 |
| Dec 30, 2024 | 27.71 |
| Dec 27, 2024 | 27.46 |
| Dec 26, 2024 | 28.02 |
| Dec 24, 2024 | 28.08 |
| Dec 23, 2024 | 26.96 |
| Dec 20, 2024 | 27.12 |
| Dec 19, 2024 | 27.63 |
| Dec 18, 2024 | 27.42 |
| Dec 17, 2024 | 29.34 |
| Dec 16, 2024 | 29.76 |
| Dec 13, 2024 | 29.40 |
| Dec 12, 2024 | 29.38 |
| Dec 11, 2024 | 29.87 |
| Dec 10, 2024 | 29.41 |
| Dec 9, 2024 | 29.53 |
| Dec 6, 2024 | 29.76 |
| Dec 5, 2024 | 30.10 |
| Dec 4, 2024 | 30.06 |
| Dec 3, 2024 | 30.26 |
| Dec 2, 2024 | 30.01 |
| Nov 29, 2024 | 29.52 |
| Nov 27, 2024 | 29.08 |
| Nov 26, 2024 | 29.10 |
| Nov 25, 2024 | 29.06 |
| Nov 22, 2024 | 28.57 |
| Nov 21, 2024 | 28.02 |
| Nov 20, 2024 | 27.05 |
| Nov 19, 2024 | 26.42 |
| Nov 18, 2024 | 26.55 |
| Nov 15, 2024 | 27.22 |
| Nov 14, 2024 | 24.43 |
| Nov 13, 2024 | 24.16 |
| Nov 12, 2024 | 24.01 |
| Nov 11, 2024 | 24.83 |
| Nov 8, 2024 | 22.32 |
| Nov 7, 2024 | 20.98 |
| Nov 6, 2024 | 21.80 |
| Nov 5, 2024 | 20.16 |
| Nov 4, 2024 | 19.64 |
| Nov 1, 2024 | 19.57 |
| Oct 31, 2024 | 19.37 |
| Oct 30, 2024 | 20.22 |
| Oct 29, 2024 | 20.11 |
| Oct 28, 2024 | 20.35 |
| Oct 25, 2024 | 20.29 |
| Oct 24, 2024 | 20.12 |
| Oct 23, 2024 | 19.94 |
| Oct 22, 2024 | 20.17 |
| Oct 21, 2024 | 20.26 |
| Oct 18, 2024 | 20.54 |
| Oct 17, 2024 | 20.78 |
| Oct 16, 2024 | 20.83 |
| Oct 15, 2024 | 20.47 |
| Oct 14, 2024 | 20.69 |
| Oct 11, 2024 | 20.40 |
| Oct 10, 2024 | 19.56 |
| Oct 9, 2024 | 20.24 |
| Oct 8, 2024 | 20.42 |
| Oct 7, 2024 | 20.35 |
| Oct 4, 2024 | 20.29 |
| Oct 3, 2024 | 19.75 |
| Oct 2, 2024 | 20.21 |
| Oct 1, 2024 | 20.60 |
| Sep 30, 2024 | 20.99 |
| Sep 27, 2024 | 35.54 |
| Sep 26, 2024 | 34.36 |
| Sep 25, 2024 | 34.31 |
| Sep 24, 2024 | 34.34 |
| Sep 23, 2024 | 35.38 |
| Sep 20, 2024 | 35.28 |
| Sep 19, 2024 | 35.88 |
| Sep 18, 2024 | 35.42 |
| Sep 17, 2024 | 35.63 |
| Sep 16, 2024 | 36.02 |
| Sep 13, 2024 | 35.05 |
| Sep 12, 2024 | 34.54 |
| Sep 11, 2024 | 33.58 |
| Sep 10, 2024 | 34.13 |
| Sep 9, 2024 | 33.14 |
| Sep 6, 2024 | 32.65 |
| Sep 5, 2024 | 33.39 |
| Sep 4, 2024 | 33.74 |
| Sep 3, 2024 | 35.01 |
| Aug 30, 2024 | 35.44 |
| Aug 29, 2024 | 34.32 |
| Aug 28, 2024 | 33.72 |
| Aug 27, 2024 | 33.88 |
| Aug 26, 2024 | 33.51 |
| Aug 23, 2024 | 33.25 |
| Aug 22, 2024 | 31.46 |
| Aug 21, 2024 | 32.26 |
| Aug 20, 2024 | 31.94 |
| Aug 19, 2024 | 33.11 |
| Aug 16, 2024 | 33.35 |
| Aug 15, 2024 | 32.79 |
| Aug 14, 2024 | 31.62 |
| Aug 13, 2024 | 33.49 |
| Aug 12, 2024 | 32.36 |
| Aug 9, 2024 | 32.17 |
| Aug 8, 2024 | 31.78 |
| Aug 7, 2024 | 28.38 |
| Aug 6, 2024 | 29.17 |
| Aug 5, 2024 | 36.34 |
| Aug 2, 2024 | 38.84 |
| Aug 1, 2024 | 40.48 |
| Jul 31, 2024 | 42.37 |
| Jul 30, 2024 | 41.61 |
| Jul 29, 2024 | 40.55 |
| Jul 26, 2024 | 41.12 |
| Jul 25, 2024 | 40.96 |
| Jul 24, 2024 | 40.11 |
| Jul 23, 2024 | 40.80 |
| Jul 22, 2024 | 40.75 |
| Jul 19, 2024 | 39.64 |
| Jul 18, 2024 | 40.36 |
| Jul 17, 2024 | 41.63 |
| Jul 16, 2024 | 42.28 |
| Jul 15, 2024 | 40.13 |
| Jul 12, 2024 | 38.70 |
| Jul 11, 2024 | 38.86 |
| Jul 10, 2024 | 36.74 |
| Jul 9, 2024 | 36.72 |
| Jul 8, 2024 | 37.61 |
| Jul 5, 2024 | 36.81 |
| Jul 3, 2024 | 39.14 |
| Jul 2, 2024 | 35.98 |
| Jul 1, 2024 | 37.54 |
| Jun 28, 2024 | 112.75 |
| Jun 27, 2024 | 112.44 |
| Jun 26, 2024 | 112.07 |
| Jun 25, 2024 | 108.14 |
| Jun 24, 2024 | 115.58 |
| Jun 21, 2024 | 114.43 |
| Jun 20, 2024 | 118.05 |
| Jun 18, 2024 | 125.22 |
| Jun 17, 2024 | 125.49 |
| Jun 14, 2024 | 127.37 |
| Jun 13, 2024 | 130.05 |
| Jun 12, 2024 | 131.83 |
| Jun 11, 2024 | 131.98 |
| Jun 10, 2024 | 134.71 |
| Jun 7, 2024 | 137.49 |
| Jun 6, 2024 | 136.23 |
| Jun 5, 2024 | 138.27 |
| Jun 4, 2024 | 140.21 |
| Jun 3, 2024 | 138.32 |
| May 31, 2024 | 143.72 |
| May 30, 2024 | 142.15 |
| May 29, 2024 | 141.00 |
| May 28, 2024 | 141.47 |
| May 24, 2024 | 148.54 |
| May 23, 2024 | 147.49 |
| May 22, 2024 | 150.58 |
| May 21, 2024 | 153.68 |
| May 20, 2024 | 151.53 |
| May 17, 2024 | 154.57 |
| May 16, 2024 | 150.22 |
| May 15, 2024 | 152.47 |
| May 14, 2024 | 150.85 |
| May 13, 2024 | 150.90 |
| May 10, 2024 | 155.72 |
| May 9, 2024 | 149.06 |
| May 8, 2024 | 140.58 |
| May 7, 2024 | 142.36 |
| May 6, 2024 | 127.37 |
| May 3, 2024 | 126.27 |
| May 2, 2024 | 123.13 |
| May 1, 2024 | 122.61 |
| Apr 30, 2024 | 121.82 |
| Apr 29, 2024 | 126.85 |
| Apr 26, 2024 | 128.16 |
| Apr 25, 2024 | 129.26 |
| Apr 24, 2024 | 128.42 |
| Apr 23, 2024 | 126.27 |
| Apr 22, 2024 | 127.58 |
| Apr 19, 2024 | 126.53 |
| Apr 18, 2024 | 127.69 |
| Apr 17, 2024 | 129.89 |
| Apr 16, 2024 | 130.25 |
| Apr 15, 2024 | 132.98 |
| Apr 12, 2024 | 134.18 |
| Apr 11, 2024 | 137.09 |
| Apr 10, 2024 | 138.32 |
| Apr 9, 2024 | 140.16 |
| Apr 8, 2024 | 143.35 |
| Apr 5, 2024 | 142.36 |
| Apr 4, 2024 | 139.63 |
| Apr 3, 2024 | 141.73 |
| Apr 2, 2024 | 140.37 |
| Apr 1, 2024 | 141.26 |
| Mar 28, 2024 | 9.09 |
| Mar 27, 2024 | 9.02 |
| Mar 26, 2024 | 8.99 |
| Mar 25, 2024 | 8.54 |
| Mar 22, 2024 | 8.71 |
| Mar 21, 2024 | 8.49 |
| Mar 20, 2024 | 8.35 |
| Mar 19, 2024 | 8.28 |
| Mar 18, 2024 | 7.97 |
| Mar 15, 2024 | 7.92 |
| Mar 14, 2024 | 7.89 |
| Mar 13, 2024 | 7.73 |
| Mar 12, 2024 | 7.43 |
| Mar 11, 2024 | 7.47 |
| Mar 8, 2024 | 7.75 |
| Mar 7, 2024 | 7.69 |
| Mar 6, 2024 | 7.51 |
| Mar 5, 2024 | 7.43 |
| Mar 4, 2024 | 8.08 |
| Mar 1, 2024 | 7.92 |
| Feb 29, 2024 | 7.90 |
| Feb 28, 2024 | 7.86 |
| Feb 27, 2024 | 7.85 |
| Feb 26, 2024 | 7.79 |
| Feb 23, 2024 | 7.64 |
| Feb 22, 2024 | 7.81 |
| Feb 21, 2024 | 7.89 |
| Feb 20, 2024 | 7.90 |
| Feb 16, 2024 | 7.99 |
| Feb 15, 2024 | 7.97 |
| Feb 14, 2024 | 7.99 |
| Feb 13, 2024 | 7.91 |
| Feb 12, 2024 | 7.93 |
| Feb 9, 2024 | 7.89 |
| Feb 8, 2024 | 7.93 |
| Feb 7, 2024 | 7.80 |
| Feb 6, 2024 | 7.95 |
| Feb 5, 2024 | 7.90 |
| Feb 2, 2024 | 7.73 |
| Feb 1, 2024 | 7.67 |
| Jan 31, 2024 | 7.65 |
| Jan 30, 2024 | 7.77 |
| Jan 29, 2024 | 7.98 |
| Jan 26, 2024 | 7.90 |
| Jan 25, 2024 | 7.68 |
| Jan 24, 2024 | 7.50 |
| Jan 23, 2024 | 7.69 |
| Jan 22, 2024 | 7.91 |
| Jan 19, 2024 | 7.68 |
| Jan 18, 2024 | 7.64 |
| Jan 17, 2024 | 7.96 |
| Jan 16, 2024 | 7.68 |
| Jan 12, 2024 | 7.48 |
| Jan 11, 2024 | 7.32 |
| Jan 10, 2024 | 7.24 |
| Jan 9, 2024 | 7.32 |
| Jan 8, 2024 | 7.39 |
| Jan 5, 2024 | 7.42 |
| Jan 4, 2024 | 7.46 |
| Jan 3, 2024 | 7.48 |
| Jan 2, 2024 | 7.42 |
| Dec 29, 2023 | 13.41 |
| Dec 28, 2023 | 13.30 |
| Dec 27, 2023 | 13.61 |
| Dec 26, 2023 | 12.90 |
| Dec 22, 2023 | 12.47 |
| Dec 21, 2023 | 12.43 |
| Dec 20, 2023 | 12.30 |
| Dec 19, 2023 | 12.35 |
| Dec 18, 2023 | 11.83 |
| Dec 15, 2023 | 11.39 |
| Dec 14, 2023 | 12.07 |
| Dec 13, 2023 | 12.27 |
| Dec 12, 2023 | 12.11 |
| Dec 11, 2023 | 12.24 |
| Dec 8, 2023 | 11.99 |
| Dec 7, 2023 | 11.88 |
| Dec 6, 2023 | 11.93 |
| Dec 5, 2023 | 12.08 |
| Dec 4, 2023 | 12.19 |
| Dec 1, 2023 | 12.19 |
| Nov 30, 2023 | 12.18 |
| Nov 29, 2023 | 11.95 |
| Nov 28, 2023 | 12.07 |
| Nov 27, 2023 | 12.23 |
| Nov 24, 2023 | 12.19 |
| Nov 22, 2023 | 12.17 |
| Nov 21, 2023 | 12.12 |
| Nov 20, 2023 | 12.16 |
| Nov 17, 2023 | 12.20 |
| Nov 16, 2023 | 12.20 |
| Nov 15, 2023 | 12.20 |
| Nov 14, 2023 | 12.12 |
| Nov 13, 2023 | 12.32 |
| Nov 10, 2023 | 12.22 |
| Nov 9, 2023 | 12.22 |
| Nov 8, 2023 | 12.05 |
| Nov 7, 2023 | 12.29 |
| Nov 6, 2023 | 12.90 |
| Nov 3, 2023 | 12.81 |
| Nov 2, 2023 | 12.05 |
| Nov 1, 2023 | 11.89 |
| Oct 31, 2023 | 11.97 |
| Oct 30, 2023 | 11.64 |
| Oct 27, 2023 | 11.80 |
| Oct 26, 2023 | 11.61 |
| Oct 25, 2023 | 11.47 |
| Oct 24, 2023 | 11.62 |
| Oct 23, 2023 | 11.39 |
| Oct 20, 2023 | 11.46 |
| Oct 19, 2023 | 11.58 |
| Oct 18, 2023 | 11.78 |
| Oct 17, 2023 | 12.01 |
| Oct 16, 2023 | 11.69 |
| Oct 13, 2023 | 11.45 |
| Oct 12, 2023 | 11.35 |
| Oct 11, 2023 | 11.29 |
| Oct 10, 2023 | 11.33 |
| Oct 9, 2023 | 11.52 |
| Oct 6, 2023 | 11.44 |
| Oct 5, 2023 | 11.50 |
| Oct 4, 2023 | 11.38 |
| Oct 3, 2023 | 11.38 |
| Oct 2, 2023 | 11.62 |
| Sep 29, 2023 | -30.93 |
| Sep 28, 2023 | -31.19 |
| Sep 27, 2023 | -30.57 |
| Sep 26, 2023 | -30.75 |
| Sep 25, 2023 | -31.29 |
| Sep 22, 2023 | -31.24 |
| Sep 21, 2023 | -30.49 |
| Sep 20, 2023 | -30.13 |
| Sep 19, 2023 | -29.79 |
| Sep 18, 2023 | -29.38 |
| Sep 15, 2023 | -30.24 |
| Sep 14, 2023 | -29.62 |
| Sep 13, 2023 | -29.77 |
| Sep 12, 2023 | -29.56 |
| Sep 11, 2023 | -29.69 |
| Sep 8, 2023 | -29.57 |
| Sep 7, 2023 | -29.31 |
| Sep 6, 2023 | -29.08 |
| Sep 5, 2023 | -29.46 |
| Sep 1, 2023 | -29.03 |
| Aug 31, 2023 | -28.80 |
| Aug 30, 2023 | -29.65 |
| Aug 29, 2023 | -29.80 |
| Aug 28, 2023 | -29.79 |
| Aug 25, 2023 | -29.93 |
| Aug 24, 2023 | -29.85 |
| Aug 23, 2023 | -30.11 |
| Aug 22, 2023 | -30.93 |
| Aug 21, 2023 | -31.73 |
| Aug 18, 2023 | -30.90 |
| Aug 17, 2023 | -30.67 |
| Aug 16, 2023 | -30.64 |
| Aug 15, 2023 | -29.98 |
| Aug 14, 2023 | -28.82 |
| Aug 11, 2023 | -28.05 |
| Aug 10, 2023 | -26.25 |
| Aug 9, 2023 | -25.60 |
| Aug 8, 2023 | -24.70 |
| Aug 7, 2023 | -23.23 |
| Aug 4, 2023 | -23.88 |
| Aug 3, 2023 | -23.60 |
| Aug 2, 2023 | -23.95 |
| Aug 1, 2023 | -23.54 |
| Jul 31, 2023 | -22.93 |
| Jul 28, 2023 | -22.77 |
| Jul 27, 2023 | -23.26 |
| Jul 26, 2023 | -23.10 |
| Jul 25, 2023 | -23.00 |
| Jul 24, 2023 | -22.74 |
| Jul 21, 2023 | -22.79 |
| Jul 20, 2023 | -22.90 |
| Jul 19, 2023 | -23.42 |
| Jul 18, 2023 | -23.06 |
| Jul 17, 2023 | -22.80 |
| Jul 14, 2023 | -22.70 |
| Jul 13, 2023 | -23.13 |
| Jul 12, 2023 | -22.90 |
| Jul 11, 2023 | -22.82 |
| Jul 10, 2023 | -23.06 |
| Jul 7, 2023 | -22.82 |
| Jul 6, 2023 | -22.90 |
| Jul 5, 2023 | -23.10 |
| Jul 3, 2023 | -23.28 |
| Jun 30, 2023 | -23.36 |
| Jun 29, 2023 | -59.66 |
| Jun 28, 2023 | -58.65 |
| Jun 27, 2023 | -57.27 |
| Jun 26, 2023 | -56.68 |
| Jun 23, 2023 | -56.98 |
| Jun 22, 2023 | -57.98 |
| Jun 21, 2023 | -58.23 |
| Jun 20, 2023 | -57.56 |
| Jun 16, 2023 | -56.05 |
| Jun 15, 2023 | -56.81 |
| Jun 14, 2023 | -58.19 |
| Jun 13, 2023 | -58.53 |
| Jun 12, 2023 | -59.28 |
| Jun 9, 2023 | -58.61 |
| Jun 8, 2023 | -59.45 |
| Jun 7, 2023 | -58.40 |
| Jun 6, 2023 | -58.11 |
| Jun 5, 2023 | -57.94 |
| Jun 2, 2023 | -56.43 |
| Jun 1, 2023 | -56.14 |
| May 31, 2023 | -55.51 |
| May 30, 2023 | -55.22 |
| May 26, 2023 | -55.68 |
| May 25, 2023 | -54.46 |
| May 24, 2023 | -54.46 |
| May 23, 2023 | -50.99 |
| May 22, 2023 | -53.21 |
| May 19, 2023 | -53.62 |
| May 18, 2023 | -52.58 |
| May 17, 2023 | -46.71 |
| May 16, 2023 | -44.83 |
| May 15, 2023 | -44.49 |
| May 12, 2023 | -44.74 |
| May 11, 2023 | -43.70 |
| May 10, 2023 | -45.25 |
| May 9, 2023 | -44.66 |
| May 8, 2023 | -45.87 |
| May 5, 2023 | -45.92 |
| May 4, 2023 | -46.46 |
| May 3, 2023 | -45.04 |
| May 2, 2023 | -45.37 |
| May 1, 2023 | -47.13 |
| Apr 28, 2023 | -47.42 |
| Apr 27, 2023 | -45.04 |
| Apr 26, 2023 | -43.99 |
| Apr 25, 2023 | -45.25 |
| Apr 24, 2023 | -46.08 |
| Apr 21, 2023 | -45.20 |
| Apr 20, 2023 | -45.25 |
| Apr 19, 2023 | -45.04 |
| Apr 18, 2023 | -46.38 |
| Apr 17, 2023 | -47.80 |
| Apr 14, 2023 | -48.85 |
| Apr 13, 2023 | -50.57 |
| Apr 12, 2023 | -49.60 |
| Apr 11, 2023 | -50.15 |
| Apr 10, 2023 | -49.90 |
| Apr 6, 2023 | -51.24 |
| Apr 5, 2023 | -50.02 |
| Apr 4, 2023 | -49.06 |
| Apr 3, 2023 | -49.44 |
| Mar 31, 2023 | -48.09 |
| Mar 30, 2023 | -6.78 |
| Mar 29, 2023 | -6.66 |
| Mar 28, 2023 | -6.54 |
| Mar 27, 2023 | -6.90 |
| Mar 24, 2023 | -6.83 |
| Mar 23, 2023 | -6.79 |
| Mar 22, 2023 | -6.89 |
| Mar 21, 2023 | -6.84 |
| Mar 20, 2023 | -6.78 |
| Mar 17, 2023 | -6.92 |
| Mar 16, 2023 | -6.95 |
| Mar 15, 2023 | -7.04 |
| Mar 14, 2023 | -6.98 |
| Mar 13, 2023 | -7.19 |
| Mar 10, 2023 | -7.40 |
| Mar 9, 2023 | -7.52 |
| Mar 8, 2023 | -7.52 |
| Mar 7, 2023 | -7.51 |
| Mar 6, 2023 | -7.48 |
| Mar 3, 2023 | -7.49 |
| Mar 2, 2023 | -7.36 |
| Mar 1, 2023 | -7.34 |
| Feb 28, 2023 | -7.40 |
| Feb 27, 2023 | -7.36 |
| Feb 24, 2023 | -7.54 |
| Feb 23, 2023 | -7.45 |
| Feb 22, 2023 | -7.30 |
| Feb 21, 2023 | -7.33 |
| Feb 17, 2023 | -7.54 |
| Feb 16, 2023 | -7.31 |
| Feb 15, 2023 | -7.24 |
| Feb 14, 2023 | -6.84 |
| Feb 13, 2023 | -7.18 |
| Feb 10, 2023 | -7.19 |
| Feb 9, 2023 | -7.31 |
| Feb 8, 2023 | -7.42 |
| Feb 7, 2023 | -7.49 |
| Feb 6, 2023 | -7.25 |
| Feb 3, 2023 | -7.18 |
| Feb 2, 2023 | -7.12 |
| Feb 1, 2023 | -6.75 |
| Jan 31, 2023 | -6.96 |
| Jan 30, 2023 | -6.88 |
| Jan 27, 2023 | -6.91 |
| Jan 26, 2023 | -6.94 |
| Jan 25, 2023 | -6.98 |
| Jan 24, 2023 | -7.26 |
| Jan 23, 2023 | -7.28 |
| Jan 20, 2023 | -7.09 |
| Jan 19, 2023 | -6.75 |
| Jan 18, 2023 | -7.01 |
| Jan 17, 2023 | -6.68 |
| Jan 13, 2023 | -6.85 |
| Jan 12, 2023 | -6.65 |
| Jan 11, 2023 | -6.16 |
| Jan 10, 2023 | -6.18 |
| Jan 9, 2023 | -6.06 |
| Jan 6, 2023 | -6.05 |
| Jan 5, 2023 | -5.96 |
| Jan 4, 2023 | -5.90 |
| Jan 3, 2023 | -5.76 |
| Dec 30, 2022 | -5.62 |
| Dec 29, 2022 | -5.54 |
| Dec 28, 2022 | -5.31 |
| Dec 27, 2022 | -5.38 |
| Dec 23, 2022 | -5.51 |
| Dec 22, 2022 | -5.50 |
| Dec 21, 2022 | -5.63 |
| Dec 20, 2022 | -5.62 |
| Dec 19, 2022 | -5.59 |
| Dec 16, 2022 | -5.62 |
| Dec 15, 2022 | -5.69 |
| Dec 14, 2022 | -5.60 |
| Dec 13, 2022 | -5.41 |
| Dec 12, 2022 | -5.37 |
| Dec 9, 2022 | -5.25 |
| Dec 8, 2022 | -5.31 |
| Dec 7, 2022 | -5.31 |
| Dec 6, 2022 | -5.34 |
| Dec 5, 2022 | -5.38 |
| Dec 2, 2022 | -5.41 |
| Dec 1, 2022 | -5.46 |
| Nov 30, 2022 | -5.47 |
| Nov 29, 2022 | -5.56 |
| Nov 28, 2022 | -5.74 |
| Nov 25, 2022 | -5.92 |
| Nov 23, 2022 | -5.98 |
| Nov 22, 2022 | -6.17 |
| Nov 21, 2022 | -5.99 |
| Nov 18, 2022 | -6.39 |
| Nov 17, 2022 | -6.35 |
| Nov 16, 2022 | -6.97 |
| Nov 15, 2022 | -7.20 |
| Nov 14, 2022 | -7.55 |
| Nov 11, 2022 | -7.36 |
| Nov 10, 2022 | -7.16 |
| Nov 9, 2022 | -6.73 |
| Nov 8, 2022 | -6.61 |
| Nov 7, 2022 | -6.52 |
| Nov 4, 2022 | -6.00 |
| Nov 3, 2022 | -5.96 |
| Nov 2, 2022 | -5.82 |
| Nov 1, 2022 | -5.84 |
| Oct 31, 2022 | -5.81 |
| Oct 28, 2022 | -5.96 |
| Oct 27, 2022 | -6.01 |
| Oct 26, 2022 | -5.91 |
| Oct 25, 2022 | -5.75 |
| Oct 24, 2022 | -6.21 |
| Oct 21, 2022 | -6.10 |
| Oct 20, 2022 | -5.99 |
| Oct 19, 2022 | -6.01 |
| Oct 18, 2022 | -6.10 |
| Oct 17, 2022 | -5.53 |
| Oct 14, 2022 | -5.53 |
| Oct 13, 2022 | -5.67 |
| Oct 12, 2022 | -5.68 |
| Oct 11, 2022 | -5.78 |
| Oct 10, 2022 | -5.85 |
| Oct 7, 2022 | -5.78 |
| Oct 6, 2022 | -5.86 |
| Oct 5, 2022 | -5.71 |
| Oct 4, 2022 | -5.79 |
| Oct 3, 2022 | -5.69 |
| Sep 30, 2022 | -5.67 |
| Sep 29, 2022 | -3.94 |
| Sep 28, 2022 | -3.94 |
| Sep 27, 2022 | -3.90 |
| Sep 26, 2022 | -3.90 |
| Sep 23, 2022 | -4.03 |
| Sep 22, 2022 | -3.98 |
| Sep 21, 2022 | -3.96 |
| Sep 20, 2022 | -4.04 |
| Sep 19, 2022 | -4.33 |
| Sep 16, 2022 | -4.44 |
| Sep 15, 2022 | -4.73 |
| Sep 14, 2022 | -4.67 |
| Sep 13, 2022 | -4.72 |
| Sep 12, 2022 | -4.83 |
| Sep 9, 2022 | -4.82 |
| Sep 8, 2022 | -4.78 |
| Sep 7, 2022 | -4.85 |
| Sep 6, 2022 | -4.93 |
| Sep 2, 2022 | -5.04 |
| Sep 1, 2022 | -5.11 |
| Aug 31, 2022 | -5.30 |
| Aug 30, 2022 | -5.34 |
| Aug 29, 2022 | -5.35 |
| Aug 26, 2022 | -5.49 |
| Aug 25, 2022 | -5.72 |
| Aug 24, 2022 | -5.80 |
| Aug 23, 2022 | -5.86 |
| Aug 22, 2022 | -5.87 |
| Aug 19, 2022 | -5.82 |
| Aug 18, 2022 | -5.95 |
| Aug 17, 2022 | -5.91 |
| Aug 16, 2022 | -5.94 |
| Aug 15, 2022 | -6.14 |
| Aug 12, 2022 | -6.07 |
| Aug 11, 2022 | -6.07 |
| Aug 10, 2022 | -6.03 |
| Aug 9, 2022 | -6.03 |
| Aug 8, 2022 | -6.30 |
| Aug 5, 2022 | -6.15 |
| Aug 4, 2022 | -6.10 |
| Aug 3, 2022 | -6.42 |
| Aug 2, 2022 | -6.24 |
| Aug 1, 2022 | -6.22 |
| Jul 29, 2022 | -5.91 |
| Jul 28, 2022 | -5.80 |
| Jul 27, 2022 | -5.83 |
| Jul 26, 2022 | -5.76 |
| Jul 25, 2022 | -5.71 |
| Jul 22, 2022 | -5.56 |
| Jul 21, 2022 | -5.56 |
| Jul 20, 2022 | -5.58 |
| Jul 19, 2022 | -5.44 |
| Jul 18, 2022 | -5.50 |
| Jul 15, 2022 | -5.59 |
| Jul 14, 2022 | -5.52 |
| Jul 13, 2022 | -5.51 |
| Jul 12, 2022 | -5.36 |
| Jul 11, 2022 | -5.33 |
| Jul 8, 2022 | -5.26 |
| Jul 7, 2022 | -5.21 |
| Jul 6, 2022 | -5.11 |
| Jul 5, 2022 | -5.16 |
| Jul 1, 2022 | -5.18 |
| Jun 30, 2022 | -5.21 |
| Jun 29, 2022 | -6.69 |
| Jun 28, 2022 | -6.88 |
| Jun 27, 2022 | -6.83 |
| Jun 24, 2022 | -6.64 |
| Jun 23, 2022 | -6.55 |
| Jun 22, 2022 | -6.63 |
| Jun 21, 2022 | -6.62 |
| Jun 17, 2022 | -6.35 |
| Jun 16, 2022 | -6.39 |
| Jun 15, 2022 | -6.51 |
| Jun 14, 2022 | -6.41 |
| Jun 13, 2022 | -6.45 |
| Jun 10, 2022 | -6.54 |
| Jun 9, 2022 | -6.66 |
| Jun 8, 2022 | -6.68 |
| Jun 7, 2022 | -6.66 |
| Jun 6, 2022 | -6.70 |
| Jun 3, 2022 | -6.62 |
| Jun 2, 2022 | -6.62 |
| Jun 1, 2022 | -6.61 |
| May 31, 2022 | -6.64 |
| May 27, 2022 | -6.58 |
| May 26, 2022 | -6.58 |
| May 25, 2022 | -6.37 |
| May 24, 2022 | -6.32 |
| May 23, 2022 | -6.38 |
| May 20, 2022 | -6.40 |
| May 19, 2022 | -6.38 |
| May 18, 2022 | -6.41 |
| May 17, 2022 | -6.33 |
| May 16, 2022 | -6.26 |
| May 13, 2022 | -6.19 |
| May 12, 2022 | -6.17 |
| May 11, 2022 | -6.26 |
| May 10, 2022 | -6.28 |
| May 9, 2022 | -6.52 |
| May 6, 2022 | -6.86 |
| May 5, 2022 | -6.98 |
| May 4, 2022 | -7.12 |
| May 3, 2022 | -7.14 |
| May 2, 2022 | -7.17 |
| Apr 29, 2022 | -7.19 |
| Apr 28, 2022 | -7.38 |
| Apr 27, 2022 | -7.32 |
| Apr 26, 2022 | -7.39 |
| Apr 25, 2022 | -7.52 |
| Apr 22, 2022 | -7.70 |
| Apr 21, 2022 | -7.73 |
| Apr 20, 2022 | -7.62 |
| Apr 19, 2022 | -7.43 |
| Apr 18, 2022 | -7.40 |
| Apr 14, 2022 | -7.44 |
| Apr 13, 2022 | -7.30 |
| Apr 12, 2022 | -7.22 |
| Apr 11, 2022 | -7.35 |
| Apr 8, 2022 | -7.53 |
| Apr 7, 2022 | -7.52 |
| Apr 6, 2022 | -7.49 |
| Apr 5, 2022 | -7.54 |
| Apr 4, 2022 | -7.69 |
| Apr 1, 2022 | -7.56 |
| Mar 31, 2022 | -7.78 |
| Mar 30, 2022 | -30.89 |
| Mar 29, 2022 | -30.23 |
| Mar 28, 2022 | -30.38 |
| Mar 25, 2022 | -30.87 |
| Mar 24, 2022 | -30.73 |
| Mar 23, 2022 | -31.30 |
| Mar 22, 2022 | -31.32 |
| Mar 21, 2022 | -30.13 |
| Mar 18, 2022 | -29.38 |
| Mar 17, 2022 | -29.74 |
| Mar 16, 2022 | -28.80 |
| Mar 15, 2022 | -29.44 |
| Mar 14, 2022 | -29.35 |
| Mar 11, 2022 | -30.83 |
| Mar 10, 2022 | -30.73 |
| Mar 9, 2022 | -31.16 |
| Mar 8, 2022 | -30.66 |
| Mar 7, 2022 | -29.74 |
| Mar 4, 2022 | -30.07 |
| Mar 3, 2022 | -30.09 |
| Mar 2, 2022 | -28.99 |
| Mar 1, 2022 | -28.81 |
| Feb 28, 2022 | -30.75 |
| Feb 25, 2022 | -29.76 |
| Feb 24, 2022 | -29.93 |
| Feb 23, 2022 | -29.74 |
| Feb 22, 2022 | -29.62 |
| Feb 18, 2022 | -29.74 |
| Feb 17, 2022 | -30.05 |
| Feb 16, 2022 | -29.44 |
| Feb 15, 2022 | -28.70 |
| Feb 14, 2022 | -28.54 |
| Feb 11, 2022 | -29.50 |
| Feb 10, 2022 | -29.95 |
| Feb 9, 2022 | -30.62 |
| Feb 8, 2022 | -31.60 |
| Feb 7, 2022 | -30.36 |
| Feb 4, 2022 | -30.70 |
| Feb 3, 2022 | -30.44 |
| Feb 2, 2022 | -30.58 |
| Feb 1, 2022 | -30.60 |
| Jan 31, 2022 | -29.58 |
| Jan 28, 2022 | -29.46 |
| Jan 27, 2022 | -29.35 |
| Jan 26, 2022 | -29.21 |
| Jan 25, 2022 | -28.80 |
| Jan 24, 2022 | -28.54 |
| Jan 21, 2022 | -27.10 |
| Jan 20, 2022 | -27.41 |
| Jan 19, 2022 | -29.70 |
| Jan 18, 2022 | -29.85 |
| Jan 14, 2022 | -30.01 |
| Jan 13, 2022 | -28.60 |
| Jan 12, 2022 | -28.84 |
| Jan 11, 2022 | -28.46 |
| Jan 10, 2022 | -29.80 |
| Jan 7, 2022 | -27.25 |
| Jan 6, 2022 | -27.51 |
| Jan 5, 2022 | -27.60 |
| Jan 4, 2022 | -27.39 |
| Jan 3, 2022 | -27.86 |
| Dec 31, 2021 | -26.90 |
| Dec 30, 2021 | -19.16 |
| Dec 29, 2021 | -19.39 |
| Dec 28, 2021 | -18.77 |
| Dec 27, 2021 | -18.44 |
| Dec 23, 2021 | -18.44 |
| Dec 22, 2021 | -18.09 |
| Dec 21, 2021 | -18.16 |
| Dec 20, 2021 | -18.02 |
| Dec 17, 2021 | -18.72 |
| Dec 16, 2021 | -18.78 |
| Dec 15, 2021 | -19.57 |
| Dec 14, 2021 | -20.03 |
| Dec 13, 2021 | -19.40 |
| Dec 10, 2021 | -19.75 |
| Dec 9, 2021 | -19.74 |
| Dec 8, 2021 | -21.54 |
| Dec 7, 2021 | -21.26 |
| Dec 6, 2021 | -20.70 |
| Dec 3, 2021 | -21.05 |
| Dec 2, 2021 | -21.17 |
| Dec 1, 2021 | -21.30 |
| Nov 30, 2021 | -21.33 |
| Nov 29, 2021 | -21.81 |
| Nov 26, 2021 | -22.79 |
| Nov 24, 2021 | -22.69 |
| Nov 23, 2021 | -22.50 |
| Nov 22, 2021 | -23.10 |
| Nov 19, 2021 | -23.62 |
| Nov 18, 2021 | -24.29 |
| Nov 17, 2021 | -24.29 |
| Nov 16, 2021 | -24.41 |
| Nov 15, 2021 | -24.13 |
| Nov 12, 2021 | -23.48 |
| Nov 11, 2021 | -23.51 |
| Nov 10, 2021 | -23.23 |
| Nov 9, 2021 | -23.91 |
| Nov 8, 2021 | -23.93 |
| Nov 5, 2021 | -22.91 |
| Nov 4, 2021 | -22.71 |
| Nov 3, 2021 | -22.81 |
| Nov 2, 2021 | -22.64 |
| Nov 1, 2021 | -22.96 |
| Oct 29, 2021 | -22.43 |
| Oct 28, 2021 | -22.77 |
| Oct 27, 2021 | -22.47 |
| Oct 26, 2021 | -22.65 |
| Oct 25, 2021 | -22.38 |
| Oct 22, 2021 | -22.50 |
| Oct 21, 2021 | -23.17 |
| Oct 20, 2021 | -23.26 |
| Oct 19, 2021 | -23.81 |
| Oct 18, 2021 | -24.13 |
| Oct 15, 2021 | -22.33 |
| Oct 14, 2021 | -22.30 |
| Oct 13, 2021 | -21.82 |
| Oct 12, 2021 | -21.84 |
| Oct 11, 2021 | -21.92 |
| Oct 8, 2021 | -21.96 |
| Oct 7, 2021 | -22.67 |
| Oct 6, 2021 | -22.26 |
| Oct 5, 2021 | -22.06 |
| Oct 4, 2021 | -21.72 |
| Oct 1, 2021 | -21.82 |
| Sep 30, 2021 | -21.81 |
| Sep 29, 2021 | 12.30 |
| Sep 28, 2021 | 12.30 |
| Sep 27, 2021 | 12.36 |
| Sep 24, 2021 | 11.94 |
| Sep 23, 2021 | 12.11 |
| Sep 22, 2021 | 11.92 |
| Sep 21, 2021 | 11.85 |
| Sep 20, 2021 | 11.83 |
| Sep 17, 2021 | 12.06 |
| Sep 16, 2021 | 12.12 |
| Sep 15, 2021 | 11.78 |
| Sep 14, 2021 | 12.04 |
| Sep 13, 2021 | 12.19 |
| Sep 10, 2021 | 12.21 |
| Sep 9, 2021 | 12.24 |
| Sep 8, 2021 | 12.38 |
| Sep 7, 2021 | 12.48 |
| Sep 3, 2021 | 12.65 |
| Sep 2, 2021 | 13.19 |
| Sep 1, 2021 | 12.98 |
| Aug 31, 2021 | 13.34 |
| Aug 30, 2021 | 13.51 |
| Aug 27, 2021 | 13.68 |
| Aug 26, 2021 | 13.66 |
| Aug 25, 2021 | 13.81 |
| Aug 24, 2021 | 13.86 |
| Aug 23, 2021 | 13.58 |
| Aug 20, 2021 | 13.52 |
| Aug 19, 2021 | 13.38 |
| Aug 18, 2021 | 13.72 |
| Aug 17, 2021 | 13.99 |
| Aug 16, 2021 | 14.29 |
| Aug 13, 2021 | 14.27 |
| Aug 12, 2021 | 14.20 |
| Aug 11, 2021 | 14.22 |
| Aug 10, 2021 | 13.92 |
| Aug 9, 2021 | 13.95 |
| Aug 6, 2021 | 14.10 |
| Aug 5, 2021 | 14.12 |
| Aug 4, 2021 | 14.09 |
| Aug 3, 2021 | 14.20 |
| Aug 2, 2021 | 14.20 |
| Jul 30, 2021 | 14.20 |
| Jul 29, 2021 | 14.17 |
| Jul 28, 2021 | 13.92 |
| Jul 27, 2021 | 13.88 |
| Jul 26, 2021 | 13.99 |
| Jul 23, 2021 | 14.02 |
| Jul 22, 2021 | 13.79 |
| Jul 21, 2021 | 13.99 |
| Jul 20, 2021 | 13.82 |
| Jul 19, 2021 | 13.55 |
| Jul 16, 2021 | 13.50 |
| Jul 15, 2021 | 13.38 |
| Jul 14, 2021 | 13.60 |
| Jul 13, 2021 | 13.90 |
| Jul 12, 2021 | 14.09 |
| Jul 9, 2021 | 14.08 |
| Jul 8, 2021 | 13.61 |
| Jul 7, 2021 | 13.93 |
| Jul 6, 2021 | 14.24 |
| Jul 2, 2021 | 14.75 |
| Jul 1, 2021 | 14.53 |
| Jun 30, 2021 | 14.58 |
| Jun 29, 2021 | 7.77 |
| Jun 28, 2021 | 7.85 |
| Jun 25, 2021 | 7.58 |
| Jun 24, 2021 | 7.48 |
| Jun 23, 2021 | 7.30 |
| Jun 22, 2021 | 7.34 |
| Jun 21, 2021 | 7.23 |
| Jun 18, 2021 | 7.19 |
| Jun 17, 2021 | 7.25 |
| Jun 16, 2021 | 7.40 |
| Jun 15, 2021 | 7.42 |
| Jun 14, 2021 | 7.49 |
| Jun 11, 2021 | 7.51 |
| Jun 10, 2021 | 7.62 |
| Jun 9, 2021 | 7.95 |
| Jun 8, 2021 | 8.08 |
| Jun 7, 2021 | 7.99 |
| Jun 4, 2021 | 7.80 |
| Jun 3, 2021 | 7.70 |
| Jun 2, 2021 | 7.64 |
| Jun 1, 2021 | 7.69 |
| May 28, 2021 | 7.51 |
| May 27, 2021 | 7.46 |
| May 26, 2021 | 7.35 |
| May 25, 2021 | 7.31 |
| May 24, 2021 | 7.52 |
| May 21, 2021 | 7.67 |
| May 20, 2021 | 7.45 |
| May 19, 2021 | 7.49 |
| May 18, 2021 | 7.59 |
| May 17, 2021 | 7.54 |
| May 14, 2021 | 7.47 |
| May 13, 2021 | 7.24 |
| May 12, 2021 | 6.98 |
| May 11, 2021 | 7.06 |
| May 10, 2021 | 6.99 |
| May 7, 2021 | 7.01 |
| May 6, 2021 | 6.91 |
| May 5, 2021 | 6.83 |
| May 4, 2021 | 6.80 |
| May 3, 2021 | 6.88 |
| Apr 30, 2021 | 6.73 |
| Apr 29, 2021 | 6.86 |
| Apr 28, 2021 | 6.79 |
| Apr 27, 2021 | 6.79 |
| Apr 26, 2021 | 6.71 |
| Apr 23, 2021 | 6.84 |
| Apr 22, 2021 | 6.70 |
| Apr 21, 2021 | 6.82 |
| Apr 20, 2021 | 6.80 |
| Apr 19, 2021 | 7.08 |
| Apr 16, 2021 | 7.22 |
| Apr 15, 2021 | 7.21 |
| Apr 14, 2021 | 7.21 |
| Apr 13, 2021 | 7.28 |
| Apr 12, 2021 | 7.41 |
| Apr 9, 2021 | 7.41 |
| Apr 8, 2021 | 7.43 |
| Apr 7, 2021 | 7.43 |
| Apr 6, 2021 | 7.55 |
| Apr 5, 2021 | 7.67 |
| Apr 1, 2021 | 7.51 |
| Mar 31, 2021 | 7.47 |
| Mar 30, 2021 | 16.49 |
| Mar 29, 2021 | 16.28 |
| Mar 26, 2021 | 15.77 |
| Mar 25, 2021 | 15.79 |
| Mar 24, 2021 | 15.90 |
| Mar 23, 2021 | 15.54 |
| Mar 22, 2021 | 16.43 |
| Mar 19, 2021 | 16.78 |
| Mar 18, 2021 | 16.92 |
| Mar 17, 2021 | 16.76 |
| Mar 16, 2021 | 17.02 |
| Mar 15, 2021 | 17.16 |
| Mar 12, 2021 | 17.84 |
| Mar 11, 2021 | 17.65 |
| Mar 10, 2021 | 17.52 |
| Mar 9, 2021 | 17.15 |
| Mar 8, 2021 | 16.92 |
| Mar 5, 2021 | 16.54 |
| Mar 4, 2021 | 15.86 |
| Mar 3, 2021 | 15.99 |
| Mar 2, 2021 | 15.61 |
| Mar 1, 2021 | 15.82 |
| Feb 26, 2021 | 15.71 |
| Feb 25, 2021 | 16.36 |
| Feb 24, 2021 | 16.49 |
| Feb 23, 2021 | 16.26 |
| Feb 22, 2021 | 16.25 |
| Feb 19, 2021 | 16.34 |
| Feb 18, 2021 | 16.30 |
| Feb 17, 2021 | 16.52 |
| Feb 16, 2021 | 16.12 |
| Feb 12, 2021 | 15.20 |
| Feb 11, 2021 | 15.23 |
| Feb 10, 2021 | 15.07 |
| Feb 9, 2021 | 15.38 |
| Feb 8, 2021 | 15.44 |
| Feb 5, 2021 | 15.31 |
| Feb 4, 2021 | 15.39 |
| Feb 3, 2021 | 14.79 |
| Feb 2, 2021 | 14.17 |
| Feb 1, 2021 | 14.04 |
| Jan 29, 2021 | 14.04 |
| Jan 28, 2021 | 14.02 |
| Jan 27, 2021 | 13.96 |
| Jan 26, 2021 | 14.01 |
| Jan 25, 2021 | 14.26 |
| Jan 22, 2021 | 14.41 |
| Jan 21, 2021 | 13.98 |
| Jan 20, 2021 | 13.98 |
| Jan 19, 2021 | 13.76 |
| Jan 15, 2021 | 13.91 |
| Jan 14, 2021 | 14.31 |
| Jan 13, 2021 | 14.37 |
| Jan 12, 2021 | 14.86 |
| Jan 11, 2021 | 14.76 |
| Jan 8, 2021 | 14.43 |
| Jan 7, 2021 | 14.83 |
| Jan 6, 2021 | 14.41 |
| Jan 5, 2021 | 13.78 |
| Jan 4, 2021 | 13.59 |
| Dec 31, 2020 | 13.95 |
| Dec 30, 2020 | 7.62 |
| Dec 29, 2020 | 7.45 |
| Dec 28, 2020 | 7.56 |
| Dec 24, 2020 | 7.41 |
| Dec 23, 2020 | 7.43 |
| Dec 22, 2020 | 7.21 |
| Dec 21, 2020 | 7.34 |
| Dec 18, 2020 | 7.45 |
| Dec 17, 2020 | 7.68 |
| Dec 16, 2020 | 7.61 |
| Dec 15, 2020 | 7.79 |
| Dec 14, 2020 | 7.56 |
| Dec 11, 2020 | 7.65 |
| Dec 10, 2020 | 7.66 |
| Dec 9, 2020 | 7.55 |
| Dec 8, 2020 | 7.56 |
| Dec 7, 2020 | 7.53 |
| Dec 4, 2020 | 7.62 |
| Dec 3, 2020 | 7.43 |
| Dec 2, 2020 | 7.58 |
| Dec 1, 2020 | 7.55 |
| Nov 30, 2020 | 7.33 |
| Nov 27, 2020 | 7.38 |
| Nov 25, 2020 | 7.36 |
| Nov 24, 2020 | 7.36 |
| Nov 23, 2020 | 7.45 |
| Nov 20, 2020 | 7.24 |
| Nov 19, 2020 | 7.45 |
| Nov 18, 2020 | 7.49 |
| Nov 17, 2020 | 7.48 |
| Nov 16, 2020 | 7.49 |
| Nov 13, 2020 | 7.10 |
| Nov 12, 2020 | 7.11 |
| Nov 11, 2020 | 7.30 |
| Nov 10, 2020 | 7.48 |
| Nov 9, 2020 | 7.28 |
| Nov 6, 2020 | 6.83 |
| Nov 5, 2020 | 6.95 |
| Nov 4, 2020 | 6.89 |
| Nov 3, 2020 | 7.08 |
| Nov 2, 2020 | 7.03 |
| Oct 30, 2020 | 6.83 |
| Oct 29, 2020 | 6.91 |
| Oct 28, 2020 | 6.88 |
| Oct 27, 2020 | 7.16 |
| Oct 26, 2020 | 7.39 |
| Oct 23, 2020 | 7.56 |
| Oct 22, 2020 | 7.68 |
| Oct 21, 2020 | 7.72 |
| Oct 20, 2020 | 7.56 |
| Oct 19, 2020 | 7.56 |
| Oct 16, 2020 | 7.46 |
| Oct 15, 2020 | 7.47 |
| Oct 14, 2020 | 7.40 |
| Oct 13, 2020 | 7.43 |
| Oct 12, 2020 | 7.55 |
| Oct 9, 2020 | 7.55 |
| Oct 8, 2020 | 7.57 |
| Oct 7, 2020 | 7.58 |
| Oct 6, 2020 | 7.78 |
| Oct 5, 2020 | 7.20 |
| Oct 2, 2020 | 7.04 |
| Oct 1, 2020 | 6.67 |
| Sep 30, 2020 | 6.76 |
| Sep 29, 2020 | 3.67 |
| Sep 28, 2020 | 3.71 |
| Sep 25, 2020 | 3.56 |
| Sep 24, 2020 | 3.59 |
| Sep 23, 2020 | 3.57 |
| Sep 22, 2020 | 3.83 |
| Sep 21, 2020 | 3.91 |
| Sep 18, 2020 | 4.20 |
| Sep 17, 2020 | 4.28 |
| Sep 16, 2020 | 4.29 |
| Sep 15, 2020 | 4.22 |
| Sep 14, 2020 | 4.22 |
| Sep 11, 2020 | 4.10 |
| Sep 10, 2020 | 4.23 |
| Sep 9, 2020 | 4.35 |
| Sep 8, 2020 | 4.15 |
| Sep 4, 2020 | 4.26 |
| Sep 3, 2020 | 4.18 |
| Sep 2, 2020 | 4.22 |
| Sep 1, 2020 | 4.47 |
| Aug 31, 2020 | 4.38 |
| Aug 28, 2020 | 4.39 |
| Aug 27, 2020 | 4.41 |
| Aug 26, 2020 | 4.36 |
| Aug 25, 2020 | 4.57 |
| Aug 24, 2020 | 4.38 |
| Aug 21, 2020 | 4.17 |
| Aug 20, 2020 | 4.27 |
| Aug 19, 2020 | 4.34 |
| Aug 18, 2020 | 4.35 |
| Aug 17, 2020 | 4.45 |
| Aug 14, 2020 | 4.45 |
| Aug 13, 2020 | 4.43 |
| Aug 12, 2020 | 4.51 |
| Aug 11, 2020 | 4.51 |
| Aug 10, 2020 | 4.65 |
| Aug 7, 2020 | 4.44 |
| Aug 6, 2020 | 4.27 |
| Aug 5, 2020 | 4.31 |
| Aug 4, 2020 | 4.15 |
| Aug 3, 2020 | 4.30 |
| Jul 31, 2020 | 4.12 |
| Jul 30, 2020 | 4.16 |
| Jul 29, 2020 | 4.14 |
| Jul 28, 2020 | 3.96 |
| Jul 27, 2020 | 3.95 |
| Jul 24, 2020 | 3.86 |
| Jul 23, 2020 | 3.75 |
| Jul 22, 2020 | 3.74 |
| Jul 21, 2020 | 3.86 |
| Jul 20, 2020 | 3.87 |
| Jul 17, 2020 | 3.90 |
| Jul 16, 2020 | 3.96 |
| Jul 15, 2020 | 4.13 |
| Jul 14, 2020 | 3.71 |
| Jul 13, 2020 | 3.55 |
| Jul 10, 2020 | 3.43 |
| Jul 9, 2020 | 3.36 |
| Jul 8, 2020 | 3.47 |
| Jul 7, 2020 | 3.56 |
| Jul 6, 2020 | 3.63 |
| Jul 2, 2020 | 3.62 |
| Jul 1, 2020 | 3.40 |
| Jun 30, 2020 | 3.74 |
| Jun 29, 2020 | 4.71 |
| Jun 26, 2020 | 4.08 |
| Jun 25, 2020 | 4.24 |
| Jun 24, 2020 | 4.21 |
| Jun 23, 2020 | 4.57 |
| Jun 22, 2020 | 4.53 |
| Jun 19, 2020 | 4.50 |
| Jun 18, 2020 | 4.76 |
| Jun 17, 2020 | 4.87 |
| Jun 16, 2020 | 4.92 |
| Jun 15, 2020 | 4.81 |
| Jun 12, 2020 | 4.79 |
| Jun 11, 2020 | 4.58 |
| Jun 10, 2020 | 5.32 |
| Jun 9, 2020 | 5.66 |
| Jun 8, 2020 | 5.85 |
| Jun 5, 2020 | 5.82 |
| Jun 4, 2020 | 5.35 |
| Jun 3, 2020 | 5.16 |
| Jun 2, 2020 | 4.66 |
| Jun 1, 2020 | 4.56 |
| May 29, 2020 | 4.47 |
| May 28, 2020 | 4.55 |
| May 27, 2020 | 4.95 |
| May 26, 2020 | 4.41 |
| May 22, 2020 | 4.10 |
| May 21, 2020 | 4.14 |
| May 20, 2020 | 4.30 |
| May 19, 2020 | 4.21 |
| May 18, 2020 | 4.30 |
| May 15, 2020 | 3.97 |
| May 14, 2020 | 3.66 |
| May 13, 2020 | 3.73 |
| May 12, 2020 | 3.95 |
| May 11, 2020 | 4.31 |
| May 8, 2020 | 4.40 |
| May 7, 2020 | 4.41 |
| May 6, 2020 | 4.35 |
| May 5, 2020 | 4.65 |
| May 4, 2020 | 4.87 |
| May 1, 2020 | 5.06 |
| Apr 30, 2020 | 5.27 |
| Apr 29, 2020 | 5.34 |
| Apr 28, 2020 | 5.22 |
| Apr 27, 2020 | 5.21 |
| Apr 24, 2020 | 4.62 |
| Apr 23, 2020 | 4.59 |
| Apr 22, 2020 | 4.49 |
| Apr 21, 2020 | 4.64 |
| Apr 20, 2020 | 4.86 |
| Apr 17, 2020 | 5.21 |
| Apr 16, 2020 | 5.10 |
| Apr 15, 2020 | 5.19 |
| Apr 14, 2020 | 5.05 |
| Apr 13, 2020 | 5.23 |
| Apr 9, 2020 | 5.31 |
| Apr 8, 2020 | 4.90 |
| Apr 7, 2020 | 4.90 |
| Apr 6, 2020 | 4.92 |
| Apr 3, 2020 | 4.37 |
| Apr 2, 2020 | 4.57 |
| Apr 1, 2020 | 4.03 |
| Mar 31, 2020 | 4.52 |
| Mar 30, 2020 | 5.97 |
| Mar 27, 2020 | 5.64 |
| Mar 26, 2020 | 5.80 |
| Mar 25, 2020 | 5.61 |
| Mar 24, 2020 | 5.63 |
| Mar 23, 2020 | 5.55 |
| Mar 20, 2020 | 5.88 |
| Mar 19, 2020 | 5.63 |
| Mar 18, 2020 | 4.51 |
| Mar 17, 2020 | 5.46 |
| Mar 16, 2020 | 4.71 |
| Mar 13, 2020 | 5.97 |
| Mar 12, 2020 | 5.61 |
| Mar 11, 2020 | 6.49 |
| Mar 10, 2020 | 7.43 |
| Mar 9, 2020 | 7.62 |
| Mar 6, 2020 | 8.06 |
| Mar 5, 2020 | 8.06 |
| Mar 4, 2020 | 8.65 |
| Mar 3, 2020 | 7.92 |
| Mar 2, 2020 | 8.21 |
| Feb 28, 2020 | 8.12 |
| Feb 27, 2020 | 8.26 |
| Feb 26, 2020 | 8.21 |
| Feb 25, 2020 | 8.50 |
| Feb 24, 2020 | 8.80 |
| Feb 21, 2020 | 9.05 |
| Feb 20, 2020 | 9.20 |
| Feb 19, 2020 | 9.22 |
| Feb 18, 2020 | 9.24 |
| Feb 14, 2020 | 9.28 |
| Feb 13, 2020 | 9.45 |
| Feb 12, 2020 | 9.48 |
| Feb 11, 2020 | 9.31 |
| Feb 10, 2020 | 9.42 |
| Feb 7, 2020 | 9.24 |
| Feb 6, 2020 | 9.62 |
| Feb 5, 2020 | 9.64 |
| Feb 4, 2020 | 8.80 |
| Feb 3, 2020 | 8.72 |
| Jan 31, 2020 | 8.73 |
| Jan 30, 2020 | 8.94 |
| Jan 29, 2020 | 9.26 |
| Jan 28, 2020 | 9.38 |
| Jan 27, 2020 | 9.49 |
| Jan 24, 2020 | 9.86 |
| Jan 23, 2020 | 10.12 |
| Jan 22, 2020 | 10.14 |
| Jan 21, 2020 | 10.39 |
| Jan 17, 2020 | 10.30 |
| Jan 16, 2020 | 10.49 |
| Jan 15, 2020 | 10.15 |
| Jan 14, 2020 | 10.09 |
| Jan 13, 2020 | 10.43 |
| Jan 10, 2020 | 10.04 |
| Jan 9, 2020 | 10.36 |
| Jan 8, 2020 | 10.27 |
| Jan 7, 2020 | 10.13 |
| Jan 6, 2020 | 10.04 |
| Jan 3, 2020 | 9.88 |
| Jan 2, 2020 | 9.94 |
| Dec 31, 2019 | 9.98 |
| Dec 30, 2019 | 17.61 |
| Dec 27, 2019 | 17.84 |
| Dec 26, 2019 | 18.36 |
| Dec 24, 2019 | 17.98 |
| Dec 23, 2019 | 18.00 |
| Dec 20, 2019 | 18.09 |
| Dec 19, 2019 | 18.23 |
| Dec 18, 2019 | 18.44 |
| Dec 17, 2019 | 18.55 |
| Dec 16, 2019 | 18.37 |
| Dec 13, 2019 | 17.86 |
| Dec 12, 2019 | 18.09 |
| Dec 11, 2019 | 18.60 |
| Dec 10, 2019 | 18.41 |
| Dec 9, 2019 | 18.40 |
| Dec 6, 2019 | 17.63 |
| Dec 5, 2019 | 16.98 |
| Dec 4, 2019 | 17.14 |
| Dec 3, 2019 | 17.05 |
| Dec 2, 2019 | 16.95 |
| Nov 29, 2019 | 17.24 |
| Nov 27, 2019 | 17.25 |
| Nov 26, 2019 | 17.48 |
| Nov 25, 2019 | 17.61 |
| Nov 22, 2019 | 16.84 |
| Nov 21, 2019 | 16.59 |
| Nov 20, 2019 | 16.43 |
| Nov 19, 2019 | 16.82 |
| Nov 18, 2019 | 17.11 |
| Nov 15, 2019 | 17.68 |
| Nov 14, 2019 | 17.24 |
| Nov 13, 2019 | 17.41 |
| Nov 12, 2019 | 17.43 |
| Nov 11, 2019 | 17.38 |
| Nov 8, 2019 | 17.37 |
| Nov 7, 2019 | 17.41 |
| Nov 6, 2019 | 17.50 |
| Nov 5, 2019 | 17.44 |
| Nov 4, 2019 | 17.34 |
| Nov 1, 2019 | 16.75 |
| Oct 31, 2019 | 16.56 |
| Oct 30, 2019 | 16.67 |
| Oct 29, 2019 | 18.35 |
| Oct 28, 2019 | 18.36 |
| Oct 25, 2019 | 17.92 |
| Oct 24, 2019 | 17.81 |
| Oct 23, 2019 | 18.25 |
| Oct 22, 2019 | 18.29 |
| Oct 21, 2019 | 18.49 |
| Oct 18, 2019 | 18.18 |
| Oct 17, 2019 | 18.30 |
| Oct 16, 2019 | 18.36 |
| Oct 15, 2019 | 18.61 |
| Oct 14, 2019 | 17.95 |
| Oct 11, 2019 | 18.09 |
| Oct 10, 2019 | 17.70 |
| Oct 9, 2019 | 17.56 |
| Oct 8, 2019 | 17.19 |
| Oct 7, 2019 | 17.59 |
| Oct 4, 2019 | 17.71 |
| Oct 3, 2019 | 17.55 |
| Oct 2, 2019 | 17.90 |
| Oct 1, 2019 | 18.61 |
| Sep 30, 2019 | 19.72 |
| Sep 27, 2019 | 63.32 |
| Sep 26, 2019 | 62.40 |
| Sep 25, 2019 | 62.43 |
| Sep 24, 2019 | 62.05 |
| Sep 23, 2019 | 64.51 |
| Sep 20, 2019 | 65.25 |
| Sep 19, 2019 | 64.45 |
| Sep 18, 2019 | 64.92 |
| Sep 17, 2019 | 66.37 |
| Sep 16, 2019 | 67.80 |
| Sep 13, 2019 | 68.63 |
| Sep 12, 2019 | 69.01 |
| Sep 11, 2019 | 66.82 |
| Sep 10, 2019 | 61.81 |
| Sep 9, 2019 | 60.09 |
| Sep 6, 2019 | 58.46 |
| Sep 5, 2019 | 59.97 |
| Sep 4, 2019 | 57.51 |
| Sep 3, 2019 | 56.62 |
| Aug 30, 2019 | 59.02 |
| Aug 29, 2019 | 59.44 |
| Aug 28, 2019 | 58.40 |
| Aug 27, 2019 | 58.81 |
| Aug 26, 2019 | 61.10 |
| Aug 23, 2019 | 60.83 |
| Aug 22, 2019 | 65.34 |
| Aug 21, 2019 | 66.73 |
| Aug 20, 2019 | 65.07 |
| Aug 19, 2019 | 65.22 |
| Aug 16, 2019 | 64.86 |
| Aug 15, 2019 | 64.42 |
| Aug 14, 2019 | 62.67 |
| Aug 13, 2019 | 63.88 |
| Aug 12, 2019 | 63.77 |
| Aug 9, 2019 | 67.17 |
| Aug 8, 2019 | 70.46 |
| Aug 7, 2019 | 68.95 |
| Aug 6, 2019 | 68.86 |
| Aug 5, 2019 | 68.30 |
| Aug 2, 2019 | 71.06 |
| Aug 1, 2019 | 73.70 |
| Jul 31, 2019 | 71.65 |
| Jul 30, 2019 | 78.14 |
| Jul 29, 2019 | 77.05 |
| Jul 26, 2019 | 77.55 |
| Jul 25, 2019 | 75.50 |
| Jul 24, 2019 | 77.28 |
| Jul 23, 2019 | 75.47 |
| Jul 22, 2019 | 74.79 |
| Jul 19, 2019 | 78.17 |
| Jul 18, 2019 | 78.02 |
| Jul 17, 2019 | 78.85 |
| Jul 16, 2019 | 79.80 |
| Jul 15, 2019 | 78.47 |
| Jul 12, 2019 | 78.74 |
| Jul 11, 2019 | 77.34 |
| Jul 10, 2019 | 77.37 |
| Jul 9, 2019 | 79.36 |
| Jul 8, 2019 | 79.77 |
| Jul 5, 2019 | 78.29 |
| Jul 3, 2019 | 78.02 |
| Jul 2, 2019 | 78.20 |
| Jul 1, 2019 | 79.00 |
| Jun 28, 2019 | 58.03 |
| Jun 27, 2019 | 53.47 |
| Jun 26, 2019 | 52.20 |
| Jun 25, 2019 | 50.94 |
| Jun 24, 2019 | 50.99 |
| Jun 21, 2019 | 50.48 |
| Jun 20, 2019 | 51.24 |
| Jun 19, 2019 | 50.58 |
| Jun 18, 2019 | 50.09 |
| Jun 17, 2019 | 50.16 |
| Jun 14, 2019 | 49.92 |
| Jun 13, 2019 | 50.48 |
| Jun 12, 2019 | 49.03 |
| Jun 11, 2019 | 48.95 |
| Jun 10, 2019 | 49.08 |
| Jun 7, 2019 | 49.75 |
| Jun 6, 2019 | 50.22 |
| Jun 5, 2019 | 51.26 |
| Jun 4, 2019 | 51.79 |
| Jun 3, 2019 | 51.64 |
| May 31, 2019 | 51.30 |
| May 30, 2019 | 50.84 |
| May 29, 2019 | 50.82 |
| May 28, 2019 | 51.03 |
| May 24, 2019 | 52.20 |
| May 23, 2019 | 51.75 |
| May 22, 2019 | 51.13 |
| May 21, 2019 | 52.05 |
| May 20, 2019 | 52.03 |
| May 17, 2019 | 51.03 |
| May 16, 2019 | 52.71 |
| May 15, 2019 | 53.05 |
| May 14, 2019 | 51.77 |
| May 13, 2019 | 50.92 |
| May 10, 2019 | 52.05 |
| May 9, 2019 | 46.49 |
| May 8, 2019 | 44.68 |
| May 7, 2019 | 44.79 |
| May 6, 2019 | 45.57 |
| May 3, 2019 | 46.34 |
| May 2, 2019 | 45.59 |
| May 1, 2019 | 45.45 |
| Apr 30, 2019 | 45.62 |
| Apr 29, 2019 | 46.02 |
| Apr 26, 2019 | 45.25 |
| Apr 25, 2019 | 45.15 |
| Apr 24, 2019 | 47.08 |
| Apr 23, 2019 | 47.19 |
| Apr 22, 2019 | 47.91 |
| Apr 18, 2019 | 48.18 |
| Apr 17, 2019 | 48.14 |
| Apr 16, 2019 | 46.87 |
| Apr 15, 2019 | 46.66 |
| Apr 12, 2019 | 46.36 |
| Apr 11, 2019 | 44.94 |
| Apr 10, 2019 | 43.13 |
| Apr 9, 2019 | 43.03 |
| Apr 8, 2019 | 43.09 |
| Apr 5, 2019 | 43.00 |
| Apr 4, 2019 | 42.24 |
| Apr 3, 2019 | 41.77 |
| Apr 2, 2019 | 41.73 |
| Apr 1, 2019 | 41.56 |
| Mar 29, 2019 | 8.52 |
| Mar 28, 2019 | 8.39 |
| Mar 27, 2019 | 8.19 |
| Mar 26, 2019 | 8.21 |
| Mar 25, 2019 | 8.08 |
| Mar 22, 2019 | 8.10 |
| Mar 21, 2019 | 8.25 |
| Mar 20, 2019 | 7.96 |
| Mar 19, 2019 | 7.90 |
| Mar 18, 2019 | 7.95 |
| Mar 15, 2019 | 8.15 |
| Mar 14, 2019 | 7.99 |
| Mar 13, 2019 | 8.14 |
| Mar 12, 2019 | 8.17 |
| Mar 11, 2019 | 8.22 |
| Mar 8, 2019 | 8.03 |
| Mar 7, 2019 | 7.88 |
| Mar 6, 2019 | 8.05 |
| Mar 5, 2019 | 7.74 |
| Mar 4, 2019 | 7.76 |
| Mar 1, 2019 | 7.98 |
| Feb 28, 2019 | 7.84 |
| Feb 27, 2019 | 7.89 |
| Feb 26, 2019 | 8.06 |
| Feb 25, 2019 | 8.08 |
| Feb 22, 2019 | 8.10 |
| Feb 21, 2019 | 8.05 |
| Feb 20, 2019 | 8.07 |
| Feb 19, 2019 | 8.15 |
| Feb 15, 2019 | 8.08 |
| Feb 14, 2019 | 8.09 |
| Feb 13, 2019 | 8.09 |
| Feb 12, 2019 | 8.11 |
| Feb 11, 2019 | 8.08 |
| Feb 8, 2019 | 8.04 |
| Feb 7, 2019 | 8.14 |
| Feb 6, 2019 | 8.15 |
| Feb 5, 2019 | 8.08 |
| Feb 4, 2019 | 8.13 |
| Feb 1, 2019 | 8.13 |
| Jan 31, 2019 | 8.09 |
| Jan 30, 2019 | 8.04 |
| Jan 29, 2019 | 8.02 |
| Jan 28, 2019 | 8.01 |
| Jan 25, 2019 | 8.17 |
| Jan 24, 2019 | 8.04 |
| Jan 23, 2019 | 7.94 |
| Jan 22, 2019 | 8.13 |
| Jan 18, 2019 | 8.29 |
| Jan 17, 2019 | 8.04 |
| Jan 16, 2019 | 8.15 |
| Jan 15, 2019 | 8.15 |
| Jan 14, 2019 | 8.32 |
| Jan 11, 2019 | 8.06 |
| Jan 10, 2019 | 8.29 |
| Jan 9, 2019 | 8.25 |
| Jan 8, 2019 | 7.65 |
| Jan 7, 2019 | 7.65 |
| Jan 4, 2019 | 7.72 |
| Jan 3, 2019 | 7.30 |
| Jan 2, 2019 | 7.72 |
| Dec 31, 2018 | 7.20 |
| Dec 28, 2018 | 5.33 |
| Dec 27, 2018 | 5.13 |
| Dec 26, 2018 | 5.14 |
| Dec 24, 2018 | 4.76 |
| Dec 21, 2018 | 5.15 |
| Dec 20, 2018 | 5.43 |
| Dec 19, 2018 | 5.52 |
| Dec 18, 2018 | 5.76 |
| Dec 17, 2018 | 5.87 |
| Dec 14, 2018 | 5.93 |
| Dec 13, 2018 | 6.24 |
| Dec 12, 2018 | 6.06 |
| Dec 11, 2018 | 6.19 |
| Dec 10, 2018 | 6.21 |
| Dec 7, 2018 | 6.24 |
| Dec 6, 2018 | 6.37 |
| Dec 4, 2018 | 6.24 |
| Dec 3, 2018 | 6.77 |
| Nov 30, 2018 | 6.63 |
| Nov 29, 2018 | 6.74 |
| Nov 28, 2018 | 6.77 |
| Nov 27, 2018 | 6.47 |
| Nov 26, 2018 | 6.61 |
| Nov 23, 2018 | 6.75 |
| Nov 21, 2018 | 6.87 |
| Nov 20, 2018 | 6.76 |
| Nov 19, 2018 | 6.83 |
| Nov 16, 2018 | 7.17 |
| Nov 15, 2018 | 7.05 |
| Nov 14, 2018 | 7.06 |
| Nov 13, 2018 | 7.21 |
| Nov 12, 2018 | 7.24 |
| Nov 9, 2018 | 7.26 |
| Nov 8, 2018 | 7.45 |
| Nov 7, 2018 | 7.30 |
| Nov 6, 2018 | 7.18 |
| Nov 5, 2018 | 7.29 |
| Nov 2, 2018 | 6.87 |
| Nov 1, 2018 | 5.81 |
| Oct 31, 2018 | 6.22 |
| Oct 30, 2018 | 6.19 |
| Oct 29, 2018 | 6.03 |
| Oct 26, 2018 | 6.03 |
| Oct 25, 2018 | 6.14 |
| Oct 24, 2018 | 5.82 |
| Oct 23, 2018 | 5.97 |
| Oct 22, 2018 | 5.93 |
| Oct 19, 2018 | 5.88 |
| Oct 18, 2018 | 6.12 |
| Oct 17, 2018 | 6.35 |
| Oct 16, 2018 | 6.55 |
| Oct 15, 2018 | 6.39 |
| Oct 12, 2018 | 6.36 |
| Oct 11, 2018 | 6.28 |
| Oct 10, 2018 | 6.56 |
| Oct 9, 2018 | 6.90 |
| Oct 8, 2018 | 7.15 |
| Oct 5, 2018 | 7.01 |
| Oct 4, 2018 | 7.05 |
| Oct 3, 2018 | 7.03 |
| Oct 2, 2018 | 6.71 |
| Oct 1, 2018 | 6.82 |
| Sep 28, 2018 | 15.23 |
| Sep 27, 2018 | 15.42 |
| Sep 26, 2018 | 15.71 |
| Sep 25, 2018 | 16.08 |
| Sep 24, 2018 | 16.45 |
| Sep 21, 2018 | 16.94 |
| Sep 20, 2018 | 16.71 |
| Sep 19, 2018 | 16.60 |
| Sep 18, 2018 | 16.60 |
| Sep 17, 2018 | 16.16 |
| Sep 14, 2018 | 16.16 |
| Sep 13, 2018 | 16.16 |
| Sep 12, 2018 | 16.23 |
| Sep 11, 2018 | 16.38 |
| Sep 10, 2018 | 16.38 |
| Sep 7, 2018 | 16.34 |
| Sep 6, 2018 | 16.56 |
| Sep 5, 2018 | 16.64 |
| Sep 4, 2018 | 16.38 |
| Aug 31, 2018 | 16.86 |
| Aug 30, 2018 | 16.94 |
| Aug 29, 2018 | 17.31 |
| Aug 28, 2018 | 17.38 |
| Aug 27, 2018 | 17.57 |
| Aug 24, 2018 | 17.57 |
| Aug 23, 2018 | 17.64 |
| Aug 22, 2018 | 17.68 |
| Aug 21, 2018 | 17.53 |
| Aug 20, 2018 | 17.23 |
| Aug 17, 2018 | 17.16 |
| Aug 16, 2018 | 17.05 |
| Aug 15, 2018 | 17.16 |
| Aug 14, 2018 | 17.64 |
| Aug 13, 2018 | 17.60 |
| Aug 10, 2018 | 17.75 |
| Aug 9, 2018 | 17.90 |
| Aug 8, 2018 | 17.75 |
| Aug 7, 2018 | 17.94 |
| Aug 6, 2018 | 18.05 |
| Aug 3, 2018 | 18.16 |
| Aug 2, 2018 | 18.60 |
| Aug 1, 2018 | 18.53 |
| Jul 31, 2018 | 18.20 |
| Jul 30, 2018 | 16.27 |
| Jul 27, 2018 | 16.27 |
| Jul 26, 2018 | 16.68 |
| Jul 25, 2018 | 16.23 |
| Jul 24, 2018 | 16.42 |
| Jul 23, 2018 | 16.27 |
| Jul 20, 2018 | 16.56 |
| Jul 19, 2018 | 16.60 |
| Jul 18, 2018 | 16.56 |
| Jul 17, 2018 | 16.68 |
| Jul 16, 2018 | 16.64 |
| Jul 13, 2018 | 16.86 |
| Jul 12, 2018 | 16.90 |
| Jul 11, 2018 | 16.56 |
| Jul 10, 2018 | 17.31 |
| Jul 9, 2018 | 17.82 |
| Jul 6, 2018 | 17.71 |
| Jul 5, 2018 | 17.75 |
| Jul 3, 2018 | 17.90 |
| Jul 2, 2018 | 17.68 |
| Jun 29, 2018 | 8.55 |
| Jun 28, 2018 | 8.58 |
| Jun 27, 2018 | 8.71 |
| Jun 26, 2018 | 9.09 |
| Jun 25, 2018 | 8.97 |
| Jun 22, 2018 | 9.46 |
| Jun 21, 2018 | 9.27 |
| Jun 20, 2018 | 9.68 |
| Jun 19, 2018 | 9.44 |
| Jun 18, 2018 | 9.38 |
| Jun 15, 2018 | 9.18 |
| Jun 14, 2018 | 8.96 |
| Jun 13, 2018 | 9.01 |
| Jun 12, 2018 | 8.99 |
| Jun 11, 2018 | 9.18 |
| Jun 8, 2018 | 8.92 |
| Jun 7, 2018 | 9.05 |
| Jun 6, 2018 | 9.16 |
| Jun 5, 2018 | 8.99 |
| Jun 4, 2018 | 8.75 |
| Jun 1, 2018 | 8.84 |
| May 31, 2018 | 8.64 |
| May 30, 2018 | 9.05 |
| May 29, 2018 | 8.79 |
| May 25, 2018 | 8.81 |
| May 24, 2018 | 8.81 |
| May 23, 2018 | 8.90 |
| May 22, 2018 | 8.84 |
| May 21, 2018 | 8.71 |
| May 18, 2018 | 8.43 |
| May 17, 2018 | 8.49 |
| May 16, 2018 | 8.49 |
| May 15, 2018 | 8.36 |
| May 14, 2018 | 8.25 |
| May 11, 2018 | 8.45 |
| May 10, 2018 | 8.40 |
| May 9, 2018 | 8.45 |
| May 8, 2018 | 8.45 |
| May 7, 2018 | 8.30 |
| May 4, 2018 | 8.12 |
| May 3, 2018 | 8.27 |
| May 2, 2018 | 8.55 |
| May 1, 2018 | 8.73 |
| Apr 30, 2018 | 8.77 |
| Apr 27, 2018 | 8.96 |
| Apr 26, 2018 | 9.07 |
| Apr 25, 2018 | 9.33 |
| Apr 24, 2018 | 9.57 |
| Apr 23, 2018 | 9.51 |
| Apr 20, 2018 | 9.59 |
| Apr 19, 2018 | 9.64 |
| Apr 18, 2018 | 9.57 |
| Apr 17, 2018 | 9.40 |
| Apr 16, 2018 | 9.40 |
| Apr 13, 2018 | 9.18 |
| Apr 12, 2018 | 9.24 |
| Apr 11, 2018 | 9.20 |
| Apr 10, 2018 | 9.14 |
| Apr 9, 2018 | 8.94 |
| Apr 6, 2018 | 8.84 |
| Apr 5, 2018 | 9.18 |
| Apr 4, 2018 | 8.94 |
| Apr 3, 2018 | 8.84 |
| Apr 2, 2018 | 8.55 |
| Mar 29, 2018 | 7.33 |
| Mar 28, 2018 | 7.40 |
| Mar 27, 2018 | 7.39 |
| Mar 26, 2018 | 7.90 |
| Mar 23, 2018 | 7.70 |
| Mar 22, 2018 | 7.90 |
| Mar 21, 2018 | 8.21 |
| Mar 20, 2018 | 8.04 |
| Mar 19, 2018 | 7.96 |
| Mar 16, 2018 | 7.85 |
| Mar 15, 2018 | 7.79 |
| Mar 14, 2018 | 7.71 |
| Mar 13, 2018 | 8.01 |
| Mar 12, 2018 | 7.96 |
| Mar 9, 2018 | 7.93 |
| Mar 8, 2018 | 7.67 |
| Mar 7, 2018 | 7.64 |
| Mar 6, 2018 | 7.62 |
| Mar 5, 2018 | 7.65 |
| Mar 2, 2018 | 7.82 |
| Mar 1, 2018 | 7.36 |
| Feb 28, 2018 | 8.13 |
| Feb 27, 2018 | 9.19 |
| Feb 26, 2018 | 8.90 |
| Feb 23, 2018 | 8.94 |
| Feb 22, 2018 | 8.77 |
| Feb 21, 2018 | 8.57 |
| Feb 20, 2018 | 8.13 |
| Feb 16, 2018 | 8.27 |
| Feb 15, 2018 | 8.04 |
| Feb 14, 2018 | 7.99 |
| Feb 13, 2018 | 7.93 |
| Feb 12, 2018 | 7.95 |
| Feb 9, 2018 | 8.03 |
| Feb 8, 2018 | 7.98 |
| Feb 7, 2018 | 8.15 |
| Feb 6, 2018 | 8.03 |
| Feb 5, 2018 | 8.21 |
| Feb 2, 2018 | 8.35 |
| Feb 1, 2018 | 8.55 |
| Jan 31, 2018 | 8.44 |
| Jan 30, 2018 | 8.52 |
| Jan 29, 2018 | 8.40 |
| Jan 26, 2018 | 8.26 |
| Jan 25, 2018 | 8.17 |
| Jan 24, 2018 | 7.89 |
| Jan 23, 2018 | 7.78 |
| Jan 22, 2018 | 7.78 |
| Jan 19, 2018 | 7.79 |
| Jan 18, 2018 | 7.71 |
| Jan 17, 2018 | 7.87 |
| Jan 16, 2018 | 7.89 |
| Jan 12, 2018 | 8.06 |
| Jan 11, 2018 | 8.04 |
| Jan 10, 2018 | 7.96 |
| Jan 9, 2018 | 8.18 |
| Jan 8, 2018 | 8.01 |
| Jan 5, 2018 | 7.98 |
| Jan 4, 2018 | 7.99 |
| Jan 3, 2018 | 8.10 |
| Jan 2, 2018 | 8.27 |
| Dec 29, 2017 | 10.18 |
| Dec 28, 2017 | 9.99 |
| Dec 27, 2017 | 9.75 |
| Dec 26, 2017 | 9.75 |
| Dec 22, 2017 | 9.54 |
| Dec 21, 2017 | 9.64 |
| Dec 20, 2017 | 9.30 |
| Dec 19, 2017 | 9.36 |
| Dec 18, 2017 | 9.07 |
| Dec 15, 2017 | 8.94 |
| Dec 14, 2017 | 8.64 |
| Dec 13, 2017 | 8.87 |
| Dec 12, 2017 | 8.57 |
| Dec 11, 2017 | 8.62 |
| Dec 8, 2017 | 8.49 |
| Dec 7, 2017 | 8.64 |
| Dec 6, 2017 | 8.55 |
| Dec 5, 2017 | 8.59 |
| Dec 4, 2017 | 8.72 |
| Dec 1, 2017 | 8.62 |
| Nov 30, 2017 | 8.66 |
| Nov 29, 2017 | 8.62 |
| Nov 28, 2017 | 8.40 |
| Nov 27, 2017 | 8.21 |
| Nov 24, 2017 | 8.36 |
| Nov 22, 2017 | 8.42 |
| Nov 21, 2017 | 8.49 |
| Nov 20, 2017 | 8.16 |
| Nov 17, 2017 | 8.12 |
| Nov 16, 2017 | 8.17 |
| Nov 15, 2017 | 8.10 |
| Nov 14, 2017 | 8.17 |
| Nov 13, 2017 | 8.32 |
| Nov 10, 2017 | 8.44 |
| Nov 9, 2017 | 8.23 |
| Nov 8, 2017 | 8.32 |
| Nov 7, 2017 | 8.91 |
| Nov 6, 2017 | 9.30 |
| Nov 3, 2017 | 9.30 |
| Nov 2, 2017 | 9.24 |
| Nov 1, 2017 | 9.15 |
| Oct 31, 2017 | 9.34 |
| Oct 30, 2017 | 9.22 |
| Oct 27, 2017 | 9.60 |
| Oct 26, 2017 | 9.69 |
| Oct 25, 2017 | 9.67 |
| Oct 24, 2017 | 9.75 |
| Oct 23, 2017 | 9.71 |
| Oct 20, 2017 | 9.79 |
| Oct 19, 2017 | 9.69 |
| Oct 18, 2017 | 9.67 |
| Oct 17, 2017 | 9.64 |
| Oct 16, 2017 | 9.77 |
| Oct 13, 2017 | 9.60 |
| Oct 12, 2017 | 9.62 |
| Oct 11, 2017 | 9.64 |
| Oct 10, 2017 | 9.34 |
| Oct 9, 2017 | 9.15 |
| Oct 6, 2017 | 9.06 |
| Oct 5, 2017 | 9.06 |
| Oct 4, 2017 | 8.91 |
| Oct 3, 2017 | 8.94 |
| Oct 2, 2017 | 8.77 |
| Sep 29, 2017 | 6.80 |
| Sep 28, 2017 | 6.81 |
| Sep 27, 2017 | 6.62 |
| Sep 26, 2017 | 6.20 |
| Sep 25, 2017 | 6.19 |
| Sep 22, 2017 | 6.08 |
| Sep 21, 2017 | 6.16 |
| Sep 20, 2017 | 6.02 |
| Sep 19, 2017 | 6.13 |
| Sep 18, 2017 | 6.02 |
| Sep 15, 2017 | 5.86 |
| Sep 14, 2017 | 5.92 |
| Sep 13, 2017 | 5.90 |
| Sep 12, 2017 | 5.84 |
| Sep 11, 2017 | 5.77 |
| Sep 8, 2017 | 5.65 |
| Sep 7, 2017 | 5.63 |
| Sep 6, 2017 | 5.74 |
| Sep 5, 2017 | 5.71 |
| Sep 1, 2017 | 5.68 |
| Aug 31, 2017 | 5.71 |
| Aug 30, 2017 | 5.63 |
| Aug 29, 2017 | 5.60 |
| Aug 28, 2017 | 5.42 |
| Aug 25, 2017 | 5.48 |
| Aug 24, 2017 | 5.45 |
| Aug 23, 2017 | 5.53 |
| Aug 22, 2017 | 5.41 |
| Aug 21, 2017 | 5.32 |
| Aug 18, 2017 | 5.47 |
| Aug 17, 2017 | 5.38 |
| Aug 16, 2017 | 5.50 |
| Aug 15, 2017 | 5.50 |
| Aug 14, 2017 | 5.62 |
| Aug 11, 2017 | 5.63 |
| Aug 10, 2017 | 5.60 |
| Aug 9, 2017 | 5.69 |
| Aug 8, 2017 | 5.74 |
| Aug 7, 2017 | 5.74 |
| Aug 4, 2017 | 5.60 |
| Aug 3, 2017 | 5.13 |
| Aug 2, 2017 | 5.23 |
| Aug 1, 2017 | 5.29 |
| Jul 31, 2017 | 5.26 |
| Jul 28, 2017 | 5.44 |
| Jul 27, 2017 | 5.17 |
| Jul 26, 2017 | 5.28 |
| Jul 25, 2017 | 5.69 |
| Jul 24, 2017 | 5.74 |
| Jul 21, 2017 | 5.80 |
| Jul 20, 2017 | 6.08 |
| Jul 19, 2017 | 6.17 |
| Jul 18, 2017 | 6.13 |
| Jul 17, 2017 | 6.20 |
| Jul 14, 2017 | 6.32 |
| Jul 13, 2017 | 6.35 |
| Jul 12, 2017 | 6.31 |
| Jul 11, 2017 | 6.31 |
| Jul 10, 2017 | 6.19 |
| Jul 7, 2017 | 6.40 |
| Jul 6, 2017 | 6.23 |
| Jul 5, 2017 | 6.40 |
| Jul 3, 2017 | 6.49 |
| Jun 30, 2017 | 6.41 |
| Jun 29, 2017 | 8.29 |
| Jun 28, 2017 | 8.05 |
| Jun 27, 2017 | 8.13 |
| Jun 26, 2017 | 8.05 |
| Jun 23, 2017 | 7.64 |
| Jun 22, 2017 | 7.31 |
| Jun 21, 2017 | 7.40 |
| Jun 20, 2017 | 7.62 |
| Jun 19, 2017 | 7.76 |
| Jun 16, 2017 | 7.70 |
| Jun 15, 2017 | 7.66 |
| Jun 14, 2017 | 7.52 |
| Jun 13, 2017 | 7.70 |
| Jun 12, 2017 | 7.80 |
| Jun 9, 2017 | 7.70 |
| Jun 8, 2017 | 7.52 |
| Jun 7, 2017 | 7.23 |
| Jun 6, 2017 | 7.35 |
| Jun 5, 2017 | 7.50 |
| Jun 2, 2017 | 7.37 |
| Jun 1, 2017 | 7.21 |
| May 31, 2017 | 7.05 |
| May 30, 2017 | 6.95 |
| May 26, 2017 | 6.91 |
| May 25, 2017 | 6.82 |
| May 24, 2017 | 6.82 |
| May 23, 2017 | 7.17 |
| May 22, 2017 | 6.87 |
| May 19, 2017 | 7.05 |
| May 18, 2017 | 6.95 |
| May 17, 2017 | 6.80 |
| May 16, 2017 | 7.17 |
| May 15, 2017 | 7.17 |
| May 12, 2017 | 7.13 |
| May 11, 2017 | 7.07 |
| May 10, 2017 | 6.84 |
| May 9, 2017 | 6.97 |
| May 8, 2017 | 6.89 |
| May 5, 2017 | 6.64 |
| May 4, 2017 | 6.72 |
| May 3, 2017 | 6.99 |
| May 2, 2017 | 5.83 |
| May 1, 2017 | 5.56 |
| Apr 28, 2017 | 5.58 |
| Apr 27, 2017 | 5.50 |
| Apr 26, 2017 | 5.50 |
| Apr 25, 2017 | 5.46 |
| Apr 24, 2017 | 5.34 |
| Apr 21, 2017 | 5.26 |
| Apr 20, 2017 | 5.32 |
| Apr 19, 2017 | 5.21 |
| Apr 18, 2017 | 5.28 |
| Apr 17, 2017 | 5.19 |
| Apr 13, 2017 | 5.34 |
| Apr 12, 2017 | 5.19 |
| Apr 11, 2017 | 5.44 |
| Apr 10, 2017 | 5.38 |
| Apr 7, 2017 | 5.22 |
| Apr 6, 2017 | 5.13 |
| Apr 5, 2017 | 4.83 |
| Apr 4, 2017 | 4.81 |
| Apr 3, 2017 | 4.87 |
| Mar 31, 2017 | 4.91 |
| Mar 30, 2017 | 12.34 |
| Mar 29, 2017 | 12.24 |
| Mar 28, 2017 | 11.72 |
| Mar 27, 2017 | 11.67 |
| Mar 24, 2017 | 12.00 |
| Mar 23, 2017 | 12.00 |
| Mar 22, 2017 | 12.10 |
| Mar 21, 2017 | 12.15 |
| Mar 20, 2017 | 12.96 |
| Mar 17, 2017 | 12.34 |
| Mar 16, 2017 | 12.77 |
| Mar 15, 2017 | 12.72 |
| Mar 14, 2017 | 12.77 |
| Mar 13, 2017 | 12.86 |
| Mar 10, 2017 | 13.34 |
| Mar 9, 2017 | 13.25 |
| Mar 8, 2017 | 13.20 |
| Mar 7, 2017 | 13.15 |
| Mar 6, 2017 | 13.10 |
| Mar 3, 2017 | 13.80 |
| Mar 2, 2017 | 13.87 |
| Mar 1, 2017 | 13.82 |
| Feb 28, 2017 | 13.34 |
| Feb 27, 2017 | 14.11 |
| Feb 24, 2017 | 13.82 |
| Feb 23, 2017 | 12.96 |
| Feb 22, 2017 | 12.91 |
| Feb 21, 2017 | 12.67 |
| Feb 17, 2017 | 12.86 |
| Feb 16, 2017 | 13.10 |
| Feb 15, 2017 | 13.06 |
| Feb 14, 2017 | 13.49 |
| Feb 13, 2017 | 13.72 |
| Feb 10, 2017 | 13.44 |
| Feb 9, 2017 | 13.01 |
| Feb 8, 2017 | 13.01 |
| Feb 7, 2017 | 13.49 |
| Feb 6, 2017 | 13.77 |
| Feb 3, 2017 | 13.96 |
| Feb 2, 2017 | 13.77 |
| Feb 1, 2017 | 14.35 |
| Jan 31, 2017 | 14.35 |
| Jan 30, 2017 | 14.01 |
| Jan 27, 2017 | 15.02 |
| Jan 26, 2017 | 14.94 |
| Jan 25, 2017 | 14.30 |
| Jan 24, 2017 | 14.06 |
| Jan 23, 2017 | 12.96 |
| Jan 20, 2017 | 13.10 |
| Jan 19, 2017 | 13.29 |
| Jan 18, 2017 | 13.25 |
| Jan 17, 2017 | 12.48 |
| Jan 13, 2017 | 12.77 |
| Jan 12, 2017 | 12.58 |
| Jan 11, 2017 | 13.29 |
| Jan 10, 2017 | 13.06 |
| Jan 9, 2017 | 13.15 |
| Jan 6, 2017 | 13.63 |
| Jan 5, 2017 | 13.72 |
| Jan 4, 2017 | 13.96 |
| Jan 3, 2017 | 13.68 |
| Dec 30, 2016 | 3.13 |
| Dec 29, 2016 | 3.18 |
| Dec 28, 2016 | 3.25 |
| Dec 27, 2016 | 3.43 |
| Dec 23, 2016 | 3.39 |
| Dec 22, 2016 | 3.36 |
| Dec 21, 2016 | 3.44 |
| Dec 20, 2016 | 3.37 |
| Dec 19, 2016 | 3.42 |
| Dec 16, 2016 | 3.43 |
| Dec 15, 2016 | 3.37 |
| Dec 14, 2016 | 3.32 |
| Dec 13, 2016 | 3.46 |
| Dec 12, 2016 | 3.50 |
| Dec 9, 2016 | 3.44 |
| Dec 8, 2016 | 3.43 |
| Dec 7, 2016 | 3.55 |
| Dec 6, 2016 | 3.27 |
| Dec 5, 2016 | 3.34 |
| Dec 2, 2016 | 3.19 |
| Dec 1, 2016 | 2.89 |
| Nov 30, 2016 | 2.82 |
| Nov 29, 2016 | 2.82 |
| Nov 28, 2016 | 2.78 |
| Nov 25, 2016 | 2.90 |
| Nov 23, 2016 | 2.90 |
| Nov 22, 2016 | 2.78 |
| Nov 21, 2016 | 2.79 |
| Nov 18, 2016 | 2.79 |
| Nov 17, 2016 | 2.75 |
| Nov 16, 2016 | 2.86 |
| Nov 15, 2016 | 2.72 |
| Nov 14, 2016 | 2.66 |
| Nov 11, 2016 | 2.57 |
| Nov 10, 2016 | 2.61 |
| Nov 9, 2016 | 2.58 |
| Nov 8, 2016 | 2.25 |
| Nov 7, 2016 | 2.93 |
| Nov 4, 2016 | 2.93 |
| Nov 3, 2016 | 2.86 |
| Nov 2, 2016 | 2.87 |
| Nov 1, 2016 | 2.91 |
| Oct 31, 2016 | 2.86 |
| Oct 28, 2016 | 2.91 |
| Oct 27, 2016 | 2.94 |
| Oct 26, 2016 | 2.90 |
| Oct 25, 2016 | 2.88 |
| Oct 24, 2016 | 2.89 |
| Oct 21, 2016 | 2.96 |
| Oct 20, 2016 | 2.88 |
| Oct 19, 2016 | 2.89 |
| Oct 18, 2016 | 2.88 |
| Oct 17, 2016 | 2.93 |
| Oct 14, 2016 | 2.79 |
| Oct 13, 2016 | 2.76 |
| Oct 12, 2016 | 2.81 |
| Oct 11, 2016 | 2.79 |
| Oct 10, 2016 | 2.86 |
| Oct 7, 2016 | 2.80 |
| Oct 6, 2016 | 2.81 |
| Oct 5, 2016 | 2.87 |
| Oct 4, 2016 | 2.87 |
| Oct 3, 2016 | 2.78 |
| Sep 30, 2016 | 2.77 |
| Sep 29, 2016 | 2.32 |
| Sep 28, 2016 | 2.38 |
| Sep 27, 2016 | 2.21 |
| Sep 26, 2016 | 2.23 |
| Sep 23, 2016 | 2.23 |
| Sep 22, 2016 | 2.26 |
| Sep 21, 2016 | 2.26 |
| Sep 20, 2016 | 2.27 |
| Sep 19, 2016 | 2.16 |
| Sep 16, 2016 | 2.27 |
| Sep 15, 2016 | 2.14 |
| Sep 14, 2016 | 2.12 |
| Sep 13, 2016 | 2.18 |
| Sep 12, 2016 | 2.25 |
| Sep 9, 2016 | 2.24 |
| Sep 8, 2016 | 2.32 |
| Sep 7, 2016 | 2.33 |
| Sep 6, 2016 | 2.27 |
| Sep 2, 2016 | 2.31 |
| Sep 1, 2016 | 2.24 |
| Aug 31, 2016 | 2.33 |
| Aug 30, 2016 | 2.37 |
| Aug 29, 2016 | 2.40 |
| Aug 26, 2016 | 2.32 |
| Aug 25, 2016 | 2.33 |
| Aug 24, 2016 | 2.35 |
| Aug 23, 2016 | 2.32 |
| Aug 22, 2016 | 2.22 |
| Aug 19, 2016 | 2.19 |
| Aug 18, 2016 | 2.25 |
| Aug 17, 2016 | 2.19 |
| Aug 16, 2016 | 2.13 |
| Aug 15, 2016 | 1.91 |
| Aug 12, 2016 | 1.85 |
| Aug 11, 2016 | 1.85 |
| Aug 10, 2016 | 1.81 |
| Aug 9, 2016 | 1.83 |
| Aug 8, 2016 | 2.20 |
| Aug 5, 2016 | 2.16 |
| Aug 4, 2016 | 2.11 |
| Aug 3, 2016 | 2.08 |
| Aug 2, 2016 | 1.95 |
| Aug 1, 2016 | 2.00 |
| Jul 29, 2016 | 2.03 |
| Jul 28, 2016 | 1.98 |
| Jul 27, 2016 | 2.05 |
| Jul 26, 2016 | 2.15 |
| Jul 25, 2016 | 2.05 |
| Jul 22, 2016 | 2.05 |
| Jul 21, 2016 | 2.03 |
| Jul 20, 2016 | 2.05 |
| Jul 19, 2016 | 2.05 |
| Jul 18, 2016 | 2.13 |
| Jul 15, 2016 | 2.16 |
| Jul 14, 2016 | 2.11 |
| Jul 13, 2016 | 2.14 |
| Jul 12, 2016 | 2.10 |
| Jul 11, 2016 | 1.98 |
| Jul 8, 2016 | 2.08 |
| Jul 7, 2016 | 1.94 |
| Jul 6, 2016 | 1.96 |
| Jul 5, 2016 | 1.94 |
| Jul 1, 2016 | 2.11 |
| Jun 30, 2016 | 2.11 |
| Jun 29, 2016 | 2.36 |
| Jun 28, 2016 | 2.39 |
| Jun 27, 2016 | 2.36 |
| Jun 24, 2016 | 2.58 |
| Jun 23, 2016 | 2.73 |
| Jun 22, 2016 | 2.56 |
| Jun 21, 2016 | 2.65 |
| Jun 20, 2016 | 2.65 |
| Jun 17, 2016 | 2.68 |
| Jun 16, 2016 | 2.61 |
| Jun 15, 2016 | 2.64 |
| Jun 14, 2016 | 2.63 |
| Jun 13, 2016 | 2.70 |
| Jun 10, 2016 | 2.71 |
| Jun 9, 2016 | 2.79 |
| Jun 8, 2016 | 2.88 |
| Jun 7, 2016 | 2.84 |
| Jun 6, 2016 | 2.81 |
| Jun 3, 2016 | 2.68 |
| Jun 2, 2016 | 2.62 |
| Jun 1, 2016 | 2.61 |
| May 31, 2016 | 2.63 |
| May 27, 2016 | 2.56 |
| May 26, 2016 | 2.59 |
| May 25, 2016 | 2.62 |
| May 24, 2016 | 2.63 |
| May 23, 2016 | 2.52 |
| May 20, 2016 | 2.62 |
| May 19, 2016 | 2.64 |
| May 18, 2016 | 2.62 |
| May 17, 2016 | 2.68 |
| May 16, 2016 | 2.74 |
| May 13, 2016 | 2.65 |
| May 12, 2016 | 2.76 |
| May 11, 2016 | 2.80 |
| May 10, 2016 | 2.72 |
| May 9, 2016 | 2.59 |
| May 6, 2016 | 2.72 |
| May 5, 2016 | 2.56 |
| May 4, 2016 | 2.81 |
| May 3, 2016 | 4.18 |
| May 2, 2016 | 4.40 |
| Apr 29, 2016 | 4.48 |
| Apr 28, 2016 | 4.41 |
| Apr 27, 2016 | 4.64 |
| Apr 26, 2016 | 4.66 |
| Apr 25, 2016 | 4.34 |
| Apr 22, 2016 | 4.52 |
| Apr 21, 2016 | 4.42 |
| Apr 20, 2016 | 4.41 |
| Apr 19, 2016 | 4.37 |
| Apr 18, 2016 | 4.33 |
| Apr 15, 2016 | 4.37 |
| Apr 14, 2016 | 4.38 |
| Apr 13, 2016 | 4.57 |
| Apr 12, 2016 | 4.16 |
| Apr 11, 2016 | 4.03 |
| Apr 8, 2016 | 3.94 |
| Apr 7, 2016 | 3.78 |
| Apr 6, 2016 | 3.90 |
| Apr 5, 2016 | 3.88 |
| Apr 4, 2016 | 4.05 |
| Apr 1, 2016 | 4.03 |
| Mar 31, 2016 | 4.14 |
| Mar 30, 2016 | 4.29 |
| Mar 29, 2016 | 4.31 |
| Mar 28, 2016 | 4.03 |
| Mar 24, 2016 | 4.18 |
| Mar 23, 2016 | 3.99 |
| Mar 22, 2016 | 4.30 |
| Mar 21, 2016 | 4.38 |
| Mar 18, 2016 | 4.56 |
| Mar 17, 2016 | 4.49 |
| Mar 16, 2016 | 4.16 |
| Mar 15, 2016 | 3.95 |
| Mar 14, 2016 | 4.15 |
| Mar 11, 2016 | 4.08 |
| Mar 10, 2016 | 3.96 |
| Mar 9, 2016 | 4.02 |
| Mar 8, 2016 | 3.97 |
| Mar 7, 2016 | 4.13 |
| Mar 4, 2016 | 4.01 |
| Mar 3, 2016 | 3.88 |
| Mar 2, 2016 | 3.86 |
| Mar 1, 2016 | 3.38 |
| Feb 29, 2016 | 3.41 |
| Feb 26, 2016 | 3.20 |
| Feb 25, 2016 | 3.17 |
| Feb 24, 2016 | 3.15 |
| Feb 23, 2016 | 2.98 |
| Feb 22, 2016 | 3.13 |
| Feb 19, 2016 | 3.11 |
| Feb 18, 2016 | 3.08 |
| Feb 17, 2016 | 3.16 |
| Feb 16, 2016 | 3.08 |
| Feb 12, 2016 | 3.06 |
| Feb 11, 2016 | 2.79 |
| Feb 10, 2016 | 2.82 |
| Feb 9, 2016 | 2.89 |
| Feb 8, 2016 | 3.04 |
| Feb 5, 2016 | 2.90 |
| Feb 4, 2016 | 2.93 |
| Feb 3, 2016 | 2.81 |
| Feb 2, 2016 | 2.75 |
| Feb 1, 2016 | 2.84 |
| Jan 29, 2016 | 2.87 |
| Jan 28, 2016 | 2.63 |
| Jan 27, 2016 | 2.69 |
| Jan 26, 2016 | 2.63 |
| Jan 25, 2016 | 2.47 |
| Jan 22, 2016 | 2.58 |
| Jan 21, 2016 | 2.53 |
| Jan 20, 2016 | 2.46 |
| Jan 19, 2016 | 2.36 |
| Jan 15, 2016 | 2.48 |
| Jan 14, 2016 | 2.50 |
| Jan 13, 2016 | 2.45 |
| Jan 12, 2016 | 2.55 |
| Jan 11, 2016 | 2.67 |
| Jan 8, 2016 | 2.86 |
| Jan 7, 2016 | 2.85 |
| Jan 6, 2016 | 3.07 |
| Jan 5, 2016 | 3.16 |
| Jan 4, 2016 | 3.21 |
| Dec 31, 2015 | 3.39 |
| Dec 30, 2015 | 9.98 |
| Dec 29, 2015 | 10.41 |
| Dec 28, 2015 | 10.32 |
| Dec 24, 2015 | 11.01 |
| Dec 23, 2015 | 11.43 |
| Dec 22, 2015 | 10.58 |
| Dec 21, 2015 | 9.81 |
| Dec 18, 2015 | 9.93 |
| Dec 17, 2015 | 9.82 |
| Dec 16, 2015 | 9.81 |
| Dec 15, 2015 | 9.12 |
| Dec 14, 2015 | 8.79 |
| Dec 11, 2015 | 8.37 |
| Dec 10, 2015 | 8.80 |
| Dec 9, 2015 | 7.82 |
| Dec 8, 2015 | 7.82 |
| Dec 7, 2015 | 8.15 |
| Dec 4, 2015 | 8.72 |
| Dec 3, 2015 | 9.23 |
| Dec 2, 2015 | 9.23 |
| Dec 1, 2015 | 9.38 |
| Nov 30, 2015 | 9.35 |
| Nov 27, 2015 | 9.44 |
| Nov 25, 2015 | 9.54 |
| Nov 24, 2015 | 9.41 |
| Nov 23, 2015 | 10.18 |
| Nov 20, 2015 | 9.23 |
| Nov 19, 2015 | 8.86 |
| Nov 18, 2015 | 8.77 |
| Nov 17, 2015 | 8.59 |
| Nov 16, 2015 | 9.15 |
| Nov 13, 2015 | 9.38 |
| Nov 12, 2015 | 8.62 |
| Nov 11, 2015 | 8.84 |
| Nov 10, 2015 | 8.61 |
| Nov 9, 2015 | 9.32 |
| Nov 6, 2015 | 12.09 |
| Nov 5, 2015 | 11.78 |
| Nov 4, 2015 | 11.76 |
| Nov 3, 2015 | 12.12 |
| Nov 2, 2015 | 12.25 |
| Oct 30, 2015 | 11.11 |
| Oct 29, 2015 | 11.40 |
| Oct 28, 2015 | 11.50 |
| Oct 27, 2015 | 11.06 |
| Oct 26, 2015 | 12.07 |
| Oct 23, 2015 | 12.07 |
| Oct 22, 2015 | 11.75 |
| Oct 21, 2015 | 11.93 |
| Oct 20, 2015 | 12.09 |
| Oct 19, 2015 | 11.60 |
| Oct 16, 2015 | 11.64 |
| Oct 15, 2015 | 12.14 |
| Oct 14, 2015 | 11.66 |
| Oct 13, 2015 | 11.80 |
| Oct 12, 2015 | 11.57 |
| Oct 9, 2015 | 11.89 |
| Oct 8, 2015 | 12.05 |
| Oct 7, 2015 | 11.46 |
| Oct 6, 2015 | 10.89 |
| Oct 5, 2015 | 11.53 |
| Oct 2, 2015 | 9.28 |
| Oct 1, 2015 | 9.16 |
| Sep 30, 2015 | 9.26 |
| Sep 29, 2015 | 8.17 |
| Sep 28, 2015 | 8.18 |
| Sep 25, 2015 | 8.45 |
| Sep 24, 2015 | 8.66 |
| Sep 23, 2015 | 8.65 |
| Sep 22, 2015 | 9.01 |
| Sep 21, 2015 | 9.02 |
| Sep 18, 2015 | 9.13 |
| Sep 17, 2015 | 9.67 |
| Sep 16, 2015 | 10.17 |
| Sep 15, 2015 | 9.96 |
| Sep 14, 2015 | 9.81 |
| Sep 11, 2015 | 9.74 |
| Sep 10, 2015 | 10.64 |
| Sep 9, 2015 | 10.68 |
| Sep 8, 2015 | 10.70 |
| Sep 4, 2015 | 10.75 |
| Sep 3, 2015 | 10.93 |
| Sep 2, 2015 | 11.17 |
| Sep 1, 2015 | 11.41 |
| Aug 31, 2015 | 11.90 |
| Aug 28, 2015 | 11.69 |
| Aug 27, 2015 | 11.07 |
| Aug 26, 2015 | 11.09 |
| Aug 25, 2015 | 11.05 |
| Aug 24, 2015 | 11.67 |
| Aug 21, 2015 | 12.09 |
| Aug 20, 2015 | 12.44 |
| Aug 19, 2015 | 12.75 |
| Aug 18, 2015 | 13.13 |
| Aug 17, 2015 | 12.90 |
| Aug 14, 2015 | 12.94 |
| Aug 13, 2015 | 12.85 |
| Aug 12, 2015 | 13.17 |
| Aug 11, 2015 | 13.43 |
| Aug 10, 2015 | 13.25 |
| Aug 7, 2015 | 13.13 |
| Aug 6, 2015 | 13.21 |
| Aug 5, 2015 | 13.32 |
| Aug 4, 2015 | 13.94 |
| Aug 3, 2015 | 18.58 |
| Jul 31, 2015 | 19.48 |
| Jul 30, 2015 | 19.66 |
| Jul 29, 2015 | 19.80 |
| Jul 28, 2015 | 19.72 |
| Jul 27, 2015 | 20.24 |
| Jul 24, 2015 | 20.11 |
| Jul 23, 2015 | 20.42 |
| Jul 22, 2015 | 21.10 |
| Jul 21, 2015 | 21.82 |
| Jul 20, 2015 | 22.26 |
| Jul 17, 2015 | 22.25 |
| Jul 16, 2015 | 21.73 |
| Jul 15, 2015 | 21.26 |
| Jul 14, 2015 | 21.82 |
| Jul 13, 2015 | 22.82 |
| Jul 10, 2015 | 22.74 |
| Jul 9, 2015 | 22.79 |
| Jul 8, 2015 | 22.60 |
| Jul 7, 2015 | 22.70 |
| Jul 6, 2015 | 22.44 |
| Jul 2, 2015 | 22.50 |
| Jul 1, 2015 | 23.55 |
| Jun 30, 2015 | 22.97 |
| Jun 29, 2015 | 39.13 |
| Jun 26, 2015 | 39.84 |
| Jun 25, 2015 | 39.97 |
| Jun 24, 2015 | 40.56 |
| Jun 23, 2015 | 40.51 |
| Jun 22, 2015 | 40.73 |
| Jun 19, 2015 | 40.63 |
| Jun 18, 2015 | 39.45 |
| Jun 17, 2015 | 39.15 |
| Jun 16, 2015 | 40.04 |
| Jun 15, 2015 | 39.81 |
| Jun 12, 2015 | 41.09 |
| Jun 11, 2015 | 41.94 |
| Jun 10, 2015 | 42.06 |
| Jun 9, 2015 | 42.24 |
| Jun 8, 2015 | 43.29 |
| Jun 5, 2015 | 43.24 |
| Jun 4, 2015 | 43.46 |
| Jun 3, 2015 | 43.49 |
| Jun 2, 2015 | 42.55 |
| Jun 1, 2015 | 42.51 |
| May 29, 2015 | 43.00 |
| May 28, 2015 | 44.56 |
| May 27, 2015 | 44.67 |
| May 26, 2015 | 44.63 |
| May 22, 2015 | 45.22 |
| May 21, 2015 | 45.34 |
| May 20, 2015 | 45.09 |
| May 19, 2015 | 45.36 |
| May 18, 2015 | 45.99 |
| May 15, 2015 | 46.55 |
| May 14, 2015 | 47.33 |
| May 13, 2015 | 47.29 |
| May 12, 2015 | 47.51 |
| May 11, 2015 | 47.82 |
| May 8, 2015 | 47.30 |
| May 7, 2015 | 46.85 |
| May 6, 2015 | 47.08 |
| May 5, 2015 | 46.75 |
| May 4, 2015 | 48.12 |
| May 1, 2015 | 47.51 |
| Apr 30, 2015 | 48.17 |
| Apr 29, 2015 | 50.74 |
| Apr 28, 2015 | 50.97 |
| Apr 27, 2015 | 50.48 |
| Apr 24, 2015 | 51.10 |
| Apr 23, 2015 | 50.95 |
| Apr 22, 2015 | 51.03 |
| Apr 21, 2015 | 51.08 |
| Apr 20, 2015 | 50.99 |
| Apr 17, 2015 | 50.49 |
| Apr 16, 2015 | 51.20 |
| Apr 15, 2015 | 51.40 |
| Apr 14, 2015 | 50.65 |
| Apr 13, 2015 | 50.62 |
| Apr 10, 2015 | 50.73 |
| Apr 9, 2015 | 50.73 |
| Apr 8, 2015 | 51.80 |
| Apr 7, 2015 | 51.88 |
| Apr 6, 2015 | 52.20 |
| Apr 2, 2015 | 53.19 |
| Apr 1, 2015 | 52.35 |
| Mar 31, 2015 | 53.52 |
| Mar 30, 2015 | 9.51 |
| Mar 27, 2015 | 9.54 |
| Mar 26, 2015 | 9.39 |
| Mar 25, 2015 | 9.45 |
| Mar 24, 2015 | 9.41 |
| Mar 23, 2015 | 9.46 |
| Mar 20, 2015 | 9.37 |
| Mar 19, 2015 | 9.36 |
| Mar 18, 2015 | 9.40 |
| Mar 17, 2015 | 9.33 |
| Mar 16, 2015 | 9.24 |
| Mar 13, 2015 | 9.19 |
| Mar 12, 2015 | 9.24 |
| Mar 11, 2015 | 8.88 |
| Mar 10, 2015 | 8.21 |
| Mar 9, 2015 | 8.15 |
| Mar 6, 2015 | 7.66 |
| Mar 5, 2015 | 7.79 |
| Mar 4, 2015 | 8.07 |
| Mar 3, 2015 | 9.77 |
| Mar 2, 2015 | 10.15 |
| Feb 27, 2015 | 10.09 |
| Feb 26, 2015 | 10.27 |
| Feb 25, 2015 | 10.18 |
| Feb 24, 2015 | 10.24 |
| Feb 23, 2015 | 10.15 |
| Feb 20, 2015 | 10.13 |
| Feb 19, 2015 | 10.10 |
| Feb 18, 2015 | 10.16 |
| Feb 17, 2015 | 10.09 |
| Feb 13, 2015 | 10.13 |
| Feb 12, 2015 | 10.12 |
| Feb 11, 2015 | 10.11 |
| Feb 10, 2015 | 10.23 |
| Feb 9, 2015 | 10.19 |
| Feb 6, 2015 | 10.33 |
| Feb 5, 2015 | 10.39 |
| Feb 4, 2015 | 10.19 |
| Feb 3, 2015 | 10.53 |
| Feb 2, 2015 | 10.09 |
| Jan 30, 2015 | 9.76 |
| Jan 29, 2015 | 10.27 |
| Jan 28, 2015 | 9.83 |
| Jan 27, 2015 | 10.09 |
| Jan 26, 2015 | 10.41 |
| Jan 23, 2015 | 10.42 |
| Jan 22, 2015 | 10.36 |
| Jan 21, 2015 | 10.31 |
| Jan 20, 2015 | 10.10 |
| Jan 16, 2015 | 10.09 |
| Jan 15, 2015 | 9.85 |
| Jan 14, 2015 | 9.97 |
| Jan 13, 2015 | 10.10 |
| Jan 12, 2015 | 9.92 |
| Jan 9, 2015 | 10.05 |
| Jan 8, 2015 | 10.16 |
| Jan 7, 2015 | 10.02 |
| Jan 6, 2015 | 10.06 |
| Jan 5, 2015 | 9.62 |
| Jan 2, 2015 | 9.89 |
| Dec 31, 2014 | 10.00 |
| Dec 30, 2014 | 10.96 |
| Dec 29, 2014 | 10.94 |
| Dec 26, 2014 | 11.10 |
| Dec 24, 2014 | 11.02 |
| Dec 23, 2014 | 10.92 |
| Dec 22, 2014 | 10.90 |
| Dec 19, 2014 | 10.90 |
| Dec 18, 2014 | 11.04 |
| Dec 17, 2014 | 10.69 |
| Dec 16, 2014 | 10.53 |
| Dec 15, 2014 | 10.60 |
| Dec 12, 2014 | 10.68 |
| Dec 11, 2014 | 10.82 |
| Dec 10, 2014 | 10.72 |
| Dec 9, 2014 | 11.20 |
| Dec 8, 2014 | 10.82 |
| Dec 5, 2014 | 11.18 |
| Dec 4, 2014 | 10.95 |
| Dec 3, 2014 | 10.69 |
| Dec 2, 2014 | 10.50 |
| Dec 1, 2014 | 10.31 |
| Nov 28, 2014 | 10.36 |
| Nov 26, 2014 | 10.70 |
| Nov 25, 2014 | 10.78 |
| Nov 24, 2014 | 10.77 |
| Nov 21, 2014 | 10.82 |
| Nov 20, 2014 | 11.01 |
| Nov 19, 2014 | 10.94 |
| Nov 18, 2014 | 11.38 |
| Nov 17, 2014 | 11.40 |
| Nov 14, 2014 | 11.55 |
| Nov 13, 2014 | 11.58 |
| Nov 12, 2014 | 11.96 |
| Nov 11, 2014 | 11.72 |
| Nov 10, 2014 | 11.97 |
| Nov 7, 2014 | 11.73 |
| Nov 6, 2014 | 11.84 |
| Nov 5, 2014 | 11.73 |
| Nov 4, 2014 | 11.73 |
| Nov 3, 2014 | 11.95 |
| Oct 31, 2014 | 12.09 |
| Oct 30, 2014 | 11.84 |
| Oct 29, 2014 | 11.40 |
| Oct 28, 2014 | 11.52 |
| Oct 27, 2014 | 10.82 |
| Oct 24, 2014 | 10.78 |
| Oct 23, 2014 | 10.62 |
| Oct 22, 2014 | 10.43 |
| Oct 21, 2014 | 10.66 |
| Oct 20, 2014 | 10.56 |
| Oct 17, 2014 | 10.38 |
| Oct 16, 2014 | 10.71 |
| Oct 15, 2014 | 10.55 |
| Oct 14, 2014 | 10.11 |
| Oct 13, 2014 | 9.85 |
| Oct 10, 2014 | 9.83 |
| Oct 9, 2014 | 9.90 |
| Oct 8, 2014 | 10.11 |
| Oct 7, 2014 | 10.05 |
| Oct 6, 2014 | 10.26 |
| Oct 3, 2014 | 10.23 |
| Oct 2, 2014 | 10.32 |
| Oct 1, 2014 | 10.06 |
| Sep 30, 2014 | 10.27 |
| Sep 29, 2014 | 15.08 |
| Sep 26, 2014 | 15.02 |
| Sep 25, 2014 | 14.90 |
| Sep 24, 2014 | 15.05 |
| Sep 23, 2014 | 15.05 |
| Sep 22, 2014 | 15.37 |
| Sep 19, 2014 | 15.59 |
| Sep 18, 2014 | 15.72 |
| Sep 17, 2014 | 15.57 |
| Sep 16, 2014 | 15.75 |
| Sep 15, 2014 | 15.59 |
| Sep 12, 2014 | 15.97 |
| Sep 11, 2014 | 16.55 |
| Sep 10, 2014 | 16.21 |
| Sep 9, 2014 | 16.43 |
| Sep 8, 2014 | 16.73 |
| Sep 5, 2014 | 16.70 |
| Sep 4, 2014 | 16.45 |
| Sep 3, 2014 | 16.61 |
| Sep 2, 2014 | 16.84 |
| Aug 29, 2014 | 16.67 |
| Aug 28, 2014 | 16.59 |
| Aug 27, 2014 | 17.00 |
| Aug 26, 2014 | 16.98 |
| Aug 25, 2014 | 16.87 |
| Aug 22, 2014 | 16.66 |
| Aug 21, 2014 | 16.68 |
| Aug 20, 2014 | 16.68 |
| Aug 19, 2014 | 16.89 |
| Aug 18, 2014 | 17.14 |
| Aug 15, 2014 | 16.68 |
| Aug 14, 2014 | 16.56 |
| Aug 13, 2014 | 16.65 |
| Aug 12, 2014 | 16.56 |
| Aug 11, 2014 | 16.59 |
| Aug 8, 2014 | 16.21 |
| Aug 7, 2014 | 15.80 |
| Aug 6, 2014 | 15.73 |
| Aug 5, 2014 | 15.70 |
| Aug 4, 2014 | 15.53 |
| Aug 1, 2014 | 14.90 |
| Jul 31, 2014 | 14.82 |
| Jul 30, 2014 | 15.40 |
| Jul 29, 2014 | 15.34 |
| Jul 28, 2014 | 15.70 |
| Jul 25, 2014 | 15.73 |
| Jul 24, 2014 | 16.14 |
| Jul 23, 2014 | 16.20 |
| Jul 22, 2014 | 16.24 |
| Jul 21, 2014 | 16.02 |
| Jul 18, 2014 | 16.07 |
| Jul 17, 2014 | 15.92 |
| Jul 16, 2014 | 16.50 |
| Jul 15, 2014 | 16.45 |
| Jul 14, 2014 | 16.41 |
| Jul 11, 2014 | 16.35 |
| Jul 10, 2014 | 16.65 |
| Jul 9, 2014 | 17.13 |
| Jul 8, 2014 | 17.30 |
| Jul 7, 2014 | 17.59 |
| Jul 3, 2014 | 17.94 |
| Jul 2, 2014 | 17.75 |
| Jul 1, 2014 | 17.71 |
| Jun 30, 2014 | 17.20 |
| Jun 27, 2014 | 10.75 |
| Jun 26, 2014 | 10.35 |
| Jun 25, 2014 | 10.51 |
| Jun 24, 2014 | 10.49 |
| Jun 23, 2014 | 10.43 |
| Jun 20, 2014 | 10.48 |
| Jun 19, 2014 | 10.42 |
| Jun 18, 2014 | 10.28 |
| Jun 17, 2014 | 10.35 |
| Jun 16, 2014 | 10.34 |
| Jun 13, 2014 | 10.33 |
| Jun 12, 2014 | 10.24 |
| Jun 11, 2014 | 10.55 |
| Jun 10, 2014 | 10.82 |
| Jun 9, 2014 | 10.70 |
| Jun 6, 2014 | 10.57 |
| Jun 5, 2014 | 10.34 |
| Jun 4, 2014 | 10.11 |
| Jun 3, 2014 | 9.95 |
| Jun 2, 2014 | 10.02 |
| May 30, 2014 | 10.13 |
| May 29, 2014 | 10.25 |
| May 28, 2014 | 10.33 |
| May 27, 2014 | 10.39 |
| May 23, 2014 | 9.80 |
| May 22, 2014 | 9.52 |
| May 21, 2014 | 9.43 |
| May 20, 2014 | 9.19 |
| May 19, 2014 | 9.57 |
| May 16, 2014 | 9.45 |
| May 15, 2014 | 9.34 |
| May 14, 2014 | 9.66 |
| May 13, 2014 | 9.74 |
| May 12, 2014 | 9.79 |
| May 9, 2014 | 9.26 |
| May 8, 2014 | 9.04 |
| May 7, 2014 | 9.14 |
| May 6, 2014 | 9.17 |
| May 5, 2014 | 9.16 |
| May 2, 2014 | 9.27 |
| May 1, 2014 | 9.24 |
| Apr 30, 2014 | 9.39 |
| Apr 29, 2014 | 9.34 |
| Apr 28, 2014 | 9.49 |
| Apr 25, 2014 | 9.54 |
| Apr 24, 2014 | 9.73 |
| Apr 23, 2014 | 9.78 |
| Apr 22, 2014 | 9.84 |
| Apr 21, 2014 | 9.71 |
| Apr 17, 2014 | 9.76 |
| Apr 16, 2014 | 9.59 |
| Apr 15, 2014 | 9.50 |
| Apr 14, 2014 | 9.55 |
| Apr 11, 2014 | 9.66 |
| Apr 10, 2014 | 9.64 |
| Apr 9, 2014 | 9.66 |
| Apr 8, 2014 | 9.58 |
| Apr 7, 2014 | 9.44 |
| Apr 4, 2014 | 9.51 |
| Apr 3, 2014 | 9.50 |
| Apr 2, 2014 | 9.53 |
| Apr 1, 2014 | 9.45 |
| Mar 31, 2014 | 9.29 |
| Mar 28, 2014 | 104.23 |
| Mar 27, 2014 | 104.52 |
| Mar 26, 2014 | 104.52 |
| Mar 25, 2014 | 105.29 |
| Mar 24, 2014 | 105.07 |
| Mar 21, 2014 | 105.41 |
| Mar 20, 2014 | 105.11 |
| Mar 19, 2014 | 105.16 |
| Mar 18, 2014 | 107.18 |
| Mar 17, 2014 | 106.40 |
| Mar 14, 2014 | 105.50 |
| Mar 13, 2014 | 104.59 |
| Mar 12, 2014 | 105.11 |
| Mar 11, 2014 | 104.34 |
| Mar 10, 2014 | 106.50 |
| Mar 7, 2014 | 107.88 |
| Mar 6, 2014 | 106.95 |
| Mar 5, 2014 | 104.59 |
| Mar 4, 2014 | 106.09 |
| Mar 3, 2014 | 101.64 |
| Feb 28, 2014 | 105.56 |
| Feb 27, 2014 | 102.23 |
| Feb 26, 2014 | 100.21 |
| Feb 25, 2014 | 99.16 |
| Feb 24, 2014 | 98.05 |
| Feb 21, 2014 | 96.73 |
| Feb 20, 2014 | 99.77 |
| Feb 19, 2014 | 97.48 |
| Feb 18, 2014 | 98.80 |
| Feb 14, 2014 | 98.75 |
| Feb 13, 2014 | 97.96 |
| Feb 12, 2014 | 96.28 |
| Feb 11, 2014 | 95.53 |
| Feb 10, 2014 | 93.03 |
| Feb 7, 2014 | 93.21 |
| Feb 6, 2014 | 92.58 |
| Feb 5, 2014 | 92.51 |
| Feb 4, 2014 | 93.12 |
| Feb 3, 2014 | 93.10 |
| Jan 31, 2014 | 97.78 |
| Jan 30, 2014 | 100.57 |
| Jan 29, 2014 | 98.03 |
| Jan 28, 2014 | 100.21 |
| Jan 27, 2014 | 99.87 |
| Jan 24, 2014 | 100.84 |
| Jan 23, 2014 | 104.57 |
| Jan 22, 2014 | 104.02 |
| Jan 21, 2014 | 103.84 |
| Jan 17, 2014 | 102.02 |
| Jan 16, 2014 | 103.54 |
| Jan 15, 2014 | 103.52 |
| Jan 14, 2014 | 103.63 |
| Jan 13, 2014 | 103.09 |
| Jan 10, 2014 | 104.82 |
| Jan 9, 2014 | 103.50 |
| Jan 8, 2014 | 103.84 |
| Jan 7, 2014 | 104.50 |
| Jan 6, 2014 | 104.57 |
| Jan 3, 2014 | 106.13 |
| Jan 2, 2014 | 105.13 |
| Dec 31, 2013 | 107.38 |
| Dec 30, 2013 | -205.83 |
| Dec 27, 2013 | -207.02 |
| Dec 26, 2013 | -208.38 |
| Dec 24, 2013 | -208.07 |
| Dec 23, 2013 | -204.78 |
| Dec 20, 2013 | -204.25 |
| Dec 19, 2013 | -202.46 |
| Dec 18, 2013 | -202.98 |
| Dec 17, 2013 | -201.88 |
| Dec 16, 2013 | -202.98 |
| Dec 13, 2013 | -197.67 |
| Dec 12, 2013 | -198.42 |
| Dec 11, 2013 | -188.73 |
| Dec 10, 2013 | -193.29 |
| Dec 9, 2013 | -194.17 |
| Dec 6, 2013 | -194.78 |
| Dec 5, 2013 | -189.91 |
| Dec 4, 2013 | -192.63 |
| Dec 3, 2013 | -193.51 |
| Dec 2, 2013 | -196.05 |
| Nov 29, 2013 | -205.57 |
| Nov 27, 2013 | -202.06 |
| Nov 26, 2013 | -200.44 |
| Nov 25, 2013 | -197.72 |
| Nov 22, 2013 | -192.67 |
| Nov 21, 2013 | -191.84 |
| Nov 20, 2013 | -189.69 |
| Nov 19, 2013 | -190.22 |
| Nov 18, 2013 | -192.10 |
| Nov 15, 2013 | -196.14 |
| Nov 14, 2013 | -192.50 |
| Nov 13, 2013 | -190.39 |
| Nov 12, 2013 | -191.88 |
| Nov 11, 2013 | -199.52 |
| Nov 8, 2013 | -200.31 |
| Nov 7, 2013 | -198.86 |
| Nov 6, 2013 | -204.74 |
| Nov 5, 2013 | -207.94 |
| Nov 4, 2013 | -209.25 |
| Nov 1, 2013 | -203.20 |
| Oct 31, 2013 | -205.04 |
| Oct 30, 2013 | -207.98 |
| Oct 29, 2013 | -210.09 |
| Oct 28, 2013 | -211.97 |
| Oct 25, 2013 | -212.26 |
| Oct 24, 2013 | -208.38 |
| Oct 23, 2013 | -210.09 |
| Oct 22, 2013 | -208.46 |
| Oct 21, 2013 | -210.31 |
| Oct 18, 2013 | -208.20 |
| Oct 17, 2013 | -204.82 |
| Oct 16, 2013 | -205.31 |
| Oct 15, 2013 | -204.21 |
| Oct 14, 2013 | -207.67 |
| Oct 11, 2013 | -204.34 |
| Oct 10, 2013 | -197.32 |
| Oct 9, 2013 | -192.46 |
| Oct 8, 2013 | -191.80 |
| Oct 7, 2013 | -195.09 |
| Oct 4, 2013 | -200.09 |
| Oct 3, 2013 | -199.12 |
| Oct 2, 2013 | -198.03 |
| Oct 1, 2013 | -200.83 |
| Sep 30, 2013 | -200.61 |
| Sep 27, 2013 | 26.87 |
| Sep 26, 2013 | 26.90 |
| Sep 25, 2013 | 27.13 |
| Sep 24, 2013 | 27.17 |
| Sep 23, 2013 | 27.04 |
| Sep 20, 2013 | 27.18 |
| Sep 19, 2013 | 26.87 |
| Sep 18, 2013 | 26.87 |
| Sep 17, 2013 | 26.37 |
| Sep 16, 2013 | 26.01 |
| Sep 13, 2013 | 25.79 |
| Sep 12, 2013 | 25.39 |
| Sep 11, 2013 | 25.79 |
| Sep 10, 2013 | 26.23 |
| Sep 9, 2013 | 25.53 |
| Sep 6, 2013 | 25.22 |
| Sep 5, 2013 | 25.32 |
| Sep 4, 2013 | 24.91 |
| Sep 3, 2013 | 24.92 |
| Aug 30, 2013 | 24.90 |
| Aug 29, 2013 | 25.18 |
| Aug 28, 2013 | 25.32 |
| Aug 27, 2013 | 25.17 |
| Aug 26, 2013 | 25.60 |
| Aug 23, 2013 | 25.70 |
| Aug 22, 2013 | 25.45 |
| Aug 21, 2013 | 25.07 |
| Aug 20, 2013 | 24.99 |
| Aug 19, 2013 | 24.85 |
| Aug 16, 2013 | 24.93 |
| Aug 15, 2013 | 24.99 |
| Aug 14, 2013 | 24.97 |
| Aug 13, 2013 | 25.15 |
| Aug 12, 2013 | 25.18 |
| Aug 9, 2013 | 24.95 |
| Aug 8, 2013 | 25.53 |
| Aug 7, 2013 | 25.53 |
| Aug 6, 2013 | 23.88 |
| Aug 5, 2013 | 27.16 |
| Aug 2, 2013 | 27.56 |
| Aug 1, 2013 | 27.86 |
| Jul 31, 2013 | 27.28 |
| Jul 30, 2013 | 27.24 |
| Jul 29, 2013 | 27.06 |
| Jul 26, 2013 | 27.53 |
| Jul 25, 2013 | 28.03 |
| Jul 24, 2013 | 27.69 |
| Jul 23, 2013 | 28.04 |
| Jul 22, 2013 | 27.88 |
| Jul 19, 2013 | 27.73 |
| Jul 18, 2013 | 27.47 |
| Jul 17, 2013 | 26.91 |
| Jul 16, 2013 | 26.53 |
| Jul 15, 2013 | 26.50 |
| Jul 12, 2013 | 26.29 |
| Jul 11, 2013 | 26.35 |
| Jul 10, 2013 | 26.30 |
| Jul 9, 2013 | 26.41 |
| Jul 8, 2013 | 26.33 |
| Jul 5, 2013 | 26.21 |
| Jul 3, 2013 | 25.84 |
| Jul 2, 2013 | 25.76 |
| Jul 1, 2013 | 26.23 |
| Jun 28, 2013 | 64.05 |
| Jun 27, 2013 | 66.29 |
| Jun 26, 2013 | 64.13 |
| Jun 25, 2013 | 64.61 |
| Jun 24, 2013 | 64.06 |
| Jun 21, 2013 | 64.59 |
| Jun 20, 2013 | 64.42 |
| Jun 19, 2013 | 63.84 |
| Jun 18, 2013 | 65.26 |
| Jun 17, 2013 | 65.28 |
| Jun 14, 2013 | 65.00 |
| Jun 13, 2013 | 67.53 |
| Jun 12, 2013 | 66.18 |
| Jun 11, 2013 | 67.71 |
| Jun 10, 2013 | 67.47 |
| Jun 7, 2013 | 66.94 |
| Jun 6, 2013 | 66.24 |
| Jun 5, 2013 | 65.00 |
| Jun 4, 2013 | 66.00 |
| Jun 3, 2013 | 66.02 |
| May 31, 2013 | 65.74 |
| May 30, 2013 | 66.40 |
| May 29, 2013 | 67.06 |
| May 28, 2013 | 67.74 |
| May 24, 2013 | 66.85 |
| May 23, 2013 | 67.00 |
| May 22, 2013 | 65.99 |
| May 21, 2013 | 67.84 |
| May 20, 2013 | 67.78 |
| May 17, 2013 | 67.49 |
| May 16, 2013 | 66.70 |
| May 15, 2013 | 67.27 |
| May 14, 2013 | 66.05 |
| May 13, 2013 | 64.92 |
| May 10, 2013 | 65.19 |
| May 9, 2013 | 64.48 |
| May 8, 2013 | 65.47 |
| May 7, 2013 | 66.78 |
| May 6, 2013 | 65.97 |
| May 3, 2013 | 65.68 |
| May 2, 2013 | 63.45 |
| May 1, 2013 | 63.10 |
| Apr 30, 2013 | 65.50 |
| Apr 29, 2013 | 61.18 |
| Apr 26, 2013 | 59.08 |
| Apr 25, 2013 | 60.57 |
| Apr 24, 2013 | 60.51 |
| Apr 23, 2013 | 60.29 |
| Apr 22, 2013 | 59.76 |
| Apr 19, 2013 | 59.91 |
| Apr 18, 2013 | 59.65 |
| Apr 17, 2013 | 61.38 |
| Apr 16, 2013 | 62.19 |
| Apr 15, 2013 | 60.59 |
| Apr 12, 2013 | 63.82 |
| Apr 11, 2013 | 65.34 |
| Apr 10, 2013 | 65.02 |
| Apr 9, 2013 | 62.71 |
| Apr 8, 2013 | 63.53 |
| Apr 5, 2013 | 63.79 |
| Apr 4, 2013 | 64.08 |
| Apr 3, 2013 | 64.65 |
| Apr 2, 2013 | 65.44 |
| Apr 1, 2013 | 65.13 |
| Mar 28, 2013 | 22.65 |
| Mar 27, 2013 | 22.56 |
| Mar 26, 2013 | 22.70 |
| Mar 25, 2013 | 22.63 |
| Mar 22, 2013 | 22.56 |
| Mar 21, 2013 | 22.56 |
| Mar 20, 2013 | 22.72 |
| Mar 19, 2013 | 22.54 |
| Mar 18, 2013 | 22.64 |
| Mar 15, 2013 | 22.66 |
| Mar 14, 2013 | 22.93 |
| Mar 13, 2013 | 22.63 |
| Mar 12, 2013 | 22.60 |
| Mar 11, 2013 | 23.01 |
| Mar 8, 2013 | 22.91 |
| Mar 7, 2013 | 22.63 |
| Mar 6, 2013 | 22.51 |
| Mar 5, 2013 | 22.69 |
| Mar 4, 2013 | 22.37 |
| Mar 1, 2013 | 22.45 |
| Feb 28, 2013 | 22.58 |
| Feb 27, 2013 | 21.73 |
| Feb 26, 2013 | 21.60 |
| Feb 25, 2013 | 21.21 |
| Feb 22, 2013 | 21.97 |
| Feb 21, 2013 | 22.11 |
| Feb 20, 2013 | 22.48 |
| Feb 19, 2013 | 22.84 |
| Feb 15, 2013 | 22.66 |
| Feb 14, 2013 | 22.51 |
| Feb 13, 2013 | 22.21 |
| Feb 12, 2013 | 22.23 |
| Feb 11, 2013 | 21.83 |
| Feb 8, 2013 | 21.86 |
| Feb 7, 2013 | 22.86 |
| Feb 6, 2013 | 22.50 |
| Feb 5, 2013 | 22.22 |
| Feb 4, 2013 | 21.83 |
| Feb 1, 2013 | 22.31 |
| Jan 31, 2013 | 22.15 |
| Jan 30, 2013 | 21.95 |
| Jan 29, 2013 | 22.50 |
| Jan 28, 2013 | 22.50 |
| Jan 25, 2013 | 22.29 |
| Jan 24, 2013 | 22.63 |
| Jan 23, 2013 | 22.32 |
| Jan 22, 2013 | 22.45 |
| Jan 18, 2013 | 22.25 |
| Jan 17, 2013 | 22.46 |
| Jan 16, 2013 | 22.47 |
| Jan 15, 2013 | 22.47 |
| Jan 14, 2013 | 22.36 |
| Jan 11, 2013 | 22.43 |
| Jan 10, 2013 | 22.63 |
| Jan 9, 2013 | 22.57 |
| Jan 8, 2013 | 22.76 |
| Jan 7, 2013 | 22.31 |
| Jan 4, 2013 | 22.35 |
| Jan 3, 2013 | 22.30 |
| Jan 2, 2013 | 22.61 |
| Dec 31, 2012 | 22.21 |
| Dec 28, 2012 | 12.00 |
| Dec 27, 2012 | 11.93 |
| Dec 26, 2012 | 11.82 |
| Dec 24, 2012 | 11.92 |
| Dec 21, 2012 | 12.14 |
| Dec 20, 2012 | 12.09 |
| Dec 19, 2012 | 12.16 |
| Dec 18, 2012 | 12.17 |
| Dec 17, 2012 | 12.10 |
| Dec 14, 2012 | 11.83 |
| Dec 13, 2012 | 11.79 |
| Dec 12, 2012 | 11.81 |
| Dec 11, 2012 | 11.76 |
| Dec 10, 2012 | 11.64 |
| Dec 7, 2012 | 11.76 |
| Dec 6, 2012 | 11.77 |
| Dec 5, 2012 | 11.46 |
| Dec 4, 2012 | 11.73 |
| Dec 3, 2012 | 11.68 |
| Nov 30, 2012 | 11.61 |
| Nov 29, 2012 | 11.68 |
| Nov 28, 2012 | 11.44 |
| Nov 27, 2012 | 11.21 |
| Nov 26, 2012 | 11.22 |
| Nov 23, 2012 | 10.99 |
| Nov 21, 2012 | 10.95 |
| Nov 20, 2012 | 10.79 |
| Nov 19, 2012 | 10.62 |
| Nov 16, 2012 | 10.38 |
| Nov 15, 2012 | 10.34 |
| Nov 14, 2012 | 10.17 |
| Nov 13, 2012 | 10.30 |
| Nov 12, 2012 | 10.34 |
| Nov 9, 2012 | 10.16 |
| Nov 8, 2012 | 10.13 |
| Nov 7, 2012 | 10.28 |
| Nov 6, 2012 | 10.43 |
| Nov 5, 2012 | 10.22 |
| Nov 2, 2012 | 10.29 |
| Nov 1, 2012 | 10.15 |
| Oct 31, 2012 | 9.25 |
| Oct 26, 2012 | 9.06 |
| Oct 25, 2012 | 9.13 |
| Oct 24, 2012 | 9.14 |
| Oct 23, 2012 | 9.14 |
| Oct 22, 2012 | 9.10 |
| Oct 19, 2012 | 9.12 |
| Oct 18, 2012 | 9.19 |
| Oct 17, 2012 | 9.55 |
| Oct 16, 2012 | 9.40 |
| Oct 15, 2012 | 9.13 |
| Oct 12, 2012 | 9.12 |
| Oct 11, 2012 | 9.24 |
| Oct 10, 2012 | 9.18 |
| Oct 9, 2012 | 9.15 |
| Oct 8, 2012 | 9.19 |
| Oct 5, 2012 | 9.31 |
| Oct 4, 2012 | 9.36 |
| Oct 3, 2012 | 9.26 |
| Oct 2, 2012 | 9.18 |
| Oct 1, 2012 | 9.17 |
| Sep 28, 2012 | 9.39 |
| Sep 27, 2012 | 9.70 |
| Sep 26, 2012 | 9.77 |
| Sep 25, 2012 | 9.77 |
| Sep 24, 2012 | 9.84 |
| Sep 21, 2012 | 9.79 |
| Sep 20, 2012 | 9.67 |
| Sep 19, 2012 | 10.06 |
| Sep 18, 2012 | 10.11 |
| Sep 17, 2012 | 9.99 |
| Sep 14, 2012 | 9.93 |
| Sep 13, 2012 | 9.71 |
| Sep 12, 2012 | 9.84 |
| Sep 11, 2012 | 9.75 |
| Sep 10, 2012 | 9.57 |
| Sep 7, 2012 | 9.74 |
| Sep 6, 2012 | 9.75 |
| Sep 5, 2012 | 9.29 |
| Sep 4, 2012 | 9.61 |
| Aug 31, 2012 | 9.33 |
| Aug 30, 2012 | 9.21 |
| Aug 29, 2012 | 9.52 |
| Aug 28, 2012 | 9.63 |
| Aug 27, 2012 | 9.77 |
| Aug 24, 2012 | 9.59 |
| Aug 23, 2012 | 9.56 |
| Aug 22, 2012 | 9.57 |
| Aug 21, 2012 | 9.77 |
| Aug 20, 2012 | 9.78 |
| Aug 17, 2012 | 10.02 |
| Aug 16, 2012 | 10.24 |
| Aug 15, 2012 | 9.96 |
| Aug 14, 2012 | 9.69 |
| Aug 13, 2012 | 9.46 |
| Aug 10, 2012 | 9.56 |
| Aug 9, 2012 | 9.58 |
| Aug 8, 2012 | 9.03 |
| Aug 7, 2012 | 8.79 |
| Aug 6, 2012 | 8.84 |
| Aug 3, 2012 | 8.74 |
| Aug 2, 2012 | 8.37 |
| Aug 1, 2012 | 8.41 |
| Jul 31, 2012 | 8.59 |
| Jul 30, 2012 | 8.71 |
| Jul 27, 2012 | 8.95 |
| Jul 26, 2012 | 8.49 |
| Jul 25, 2012 | 8.38 |
| Jul 24, 2012 | 8.08 |
| Jul 23, 2012 | 8.49 |
| Jul 20, 2012 | 8.61 |
| Jul 19, 2012 | 8.80 |
| Jul 18, 2012 | 8.95 |
| Jul 17, 2012 | 8.80 |
| Jul 16, 2012 | 8.51 |
| Jul 13, 2012 | 8.77 |
| Jul 12, 2012 | 8.45 |
| Jul 11, 2012 | 8.40 |
| Jul 10, 2012 | 8.23 |
| Jul 9, 2012 | 8.27 |
| Jul 6, 2012 | 8.20 |
| Jul 5, 2012 | 8.32 |
| Jul 3, 2012 | 8.41 |
| Jul 2, 2012 | 8.22 |
| Jun 29, 2012 | 13.86 |
| Jun 28, 2012 | 12.87 |
| Jun 27, 2012 | 12.82 |
| Jun 26, 2012 | 12.96 |
| Jun 25, 2012 | 13.12 |
| Jun 22, 2012 | 13.36 |
| Jun 21, 2012 | 13.04 |
| Jun 20, 2012 | 13.42 |
| Jun 19, 2012 | 13.54 |
| Jun 18, 2012 | 12.71 |
| Jun 15, 2012 | 12.95 |
| Jun 14, 2012 | 12.54 |
| Jun 13, 2012 | 12.29 |
| Jun 12, 2012 | 12.49 |
| Jun 11, 2012 | 12.58 |
| Jun 8, 2012 | 13.38 |
| Jun 7, 2012 | 13.13 |
| Jun 6, 2012 | 13.34 |
| Jun 5, 2012 | 12.76 |
| Jun 4, 2012 | 12.89 |
| Jun 1, 2012 | 13.00 |
| May 31, 2012 | 13.39 |
| May 30, 2012 | 13.22 |
| May 29, 2012 | 13.50 |
| May 25, 2012 | 13.40 |
| May 24, 2012 | 13.42 |
| May 23, 2012 | 13.59 |
| May 22, 2012 | 13.30 |
| May 21, 2012 | 13.55 |
| May 18, 2012 | 13.21 |
| May 17, 2012 | 13.30 |
| May 16, 2012 | 13.32 |
| May 15, 2012 | 13.38 |
| May 14, 2012 | 13.32 |
| May 11, 2012 | 13.46 |
| May 10, 2012 | 13.56 |
| May 9, 2012 | 13.32 |
| May 8, 2012 | 13.33 |
| May 7, 2012 | 12.98 |
| May 4, 2012 | 13.02 |
| May 3, 2012 | 13.22 |
| May 2, 2012 | 13.64 |
| May 1, 2012 | 13.11 |
| Apr 30, 2012 | 12.99 |
| Apr 27, 2012 | 13.72 |
| Apr 26, 2012 | 13.24 |
| Apr 25, 2012 | 13.31 |
| Apr 24, 2012 | 13.11 |
| Apr 23, 2012 | 12.83 |
| Apr 20, 2012 | 13.50 |
| Apr 19, 2012 | 13.03 |
| Apr 18, 2012 | 13.38 |
| Apr 17, 2012 | 13.58 |
| Apr 16, 2012 | 13.51 |
| Apr 13, 2012 | 13.35 |
| Apr 12, 2012 | 13.41 |
| Apr 11, 2012 | 13.17 |
| Apr 10, 2012 | 12.85 |
| Apr 9, 2012 | 12.98 |
| Apr 5, 2012 | 13.28 |
| Apr 4, 2012 | 13.41 |
| Apr 3, 2012 | 13.83 |
| Apr 2, 2012 | 14.19 |
| Mar 30, 2012 | 14.65 |
| Mar 29, 2012 | 14.66 |
| Mar 28, 2012 | 14.82 |
| Mar 27, 2012 | 14.91 |
| Mar 26, 2012 | 14.96 |
| Mar 23, 2012 | 14.76 |
| Mar 22, 2012 | 14.63 |
| Mar 21, 2012 | 14.80 |
| Mar 20, 2012 | 15.02 |
| Mar 19, 2012 | 15.10 |
| Mar 16, 2012 | 14.43 |
| Mar 15, 2012 | 14.87 |
| Mar 14, 2012 | 14.67 |
| Mar 13, 2012 | 15.05 |
| Mar 12, 2012 | 14.46 |
| Mar 9, 2012 | 14.60 |
| Mar 8, 2012 | 14.36 |
| Mar 7, 2012 | 14.24 |
| Mar 6, 2012 | 14.12 |
| Mar 5, 2012 | 14.45 |
| Mar 2, 2012 | 14.30 |
| Mar 1, 2012 | 14.86 |
| Feb 29, 2012 | 15.13 |
| Feb 28, 2012 | 15.66 |
| Feb 27, 2012 | 15.50 |
| Feb 24, 2012 | 15.30 |
| Feb 23, 2012 | 16.15 |
| Feb 22, 2012 | 16.48 |
| Feb 21, 2012 | 16.93 |
| Feb 17, 2012 | 17.29 |
| Feb 16, 2012 | 17.14 |
| Feb 15, 2012 | 16.73 |
| Feb 14, 2012 | 16.78 |
| Feb 13, 2012 | 16.64 |
| Feb 10, 2012 | 16.25 |
| Feb 9, 2012 | 16.44 |
| Feb 8, 2012 | 16.60 |
| Feb 7, 2012 | 16.43 |
| Feb 6, 2012 | 16.34 |
| Feb 3, 2012 | 16.09 |
| Feb 2, 2012 | 15.43 |
| Feb 1, 2012 | 15.49 |
| Jan 31, 2012 | 15.34 |
| Jan 30, 2012 | 15.33 |
| Jan 27, 2012 | 15.21 |
| Jan 26, 2012 | 15.41 |
| Jan 25, 2012 | 15.37 |
| Jan 24, 2012 | 15.35 |
| Jan 23, 2012 | 15.22 |
| Jan 20, 2012 | 15.39 |
| Jan 19, 2012 | 15.43 |
| Jan 18, 2012 | 15.45 |
| Jan 17, 2012 | 15.19 |
| Jan 13, 2012 | 14.96 |
| Jan 12, 2012 | 15.38 |
| Jan 11, 2012 | 15.34 |
| Jan 10, 2012 | 15.07 |
| Jan 9, 2012 | 14.73 |
| Jan 6, 2012 | 14.79 |
| Jan 5, 2012 | 15.00 |
| Jan 4, 2012 | 14.91 |
| Jan 3, 2012 | 14.85 |
| Dec 30, 2011 | 11.85 |
| Dec 29, 2011 | 11.97 |
| Dec 28, 2011 | 11.39 |
| Dec 27, 2011 | 12.03 |
| Dec 23, 2011 | 12.15 |
| Dec 22, 2011 | 12.08 |
| Dec 21, 2011 | 11.99 |
| Dec 20, 2011 | 11.74 |
| Dec 19, 2011 | 11.14 |
| Dec 16, 2011 | 11.26 |
| Dec 15, 2011 | 10.56 |
| Dec 14, 2011 | 11.09 |
| Dec 13, 2011 | 10.98 |
| Dec 12, 2011 | 11.27 |
| Dec 9, 2011 | 11.85 |
| Dec 8, 2011 | 11.45 |
| Dec 7, 2011 | 12.14 |
| Dec 6, 2011 | 12.24 |
| Dec 5, 2011 | 12.00 |
| Dec 2, 2011 | 11.80 |
| Dec 1, 2011 | 11.97 |
| Nov 30, 2011 | 12.03 |
| Nov 29, 2011 | 10.49 |
| Nov 28, 2011 | 10.56 |
| Nov 25, 2011 | 10.01 |
| Nov 23, 2011 | 10.35 |
| Nov 22, 2011 | 10.97 |
| Nov 21, 2011 | 11.34 |
| Nov 18, 2011 | 11.89 |
| Nov 17, 2011 | 11.66 |
| Nov 16, 2011 | 12.13 |
| Nov 15, 2011 | 12.58 |
| Nov 14, 2011 | 12.18 |
| Nov 11, 2011 | 12.42 |
| Nov 10, 2011 | 11.66 |
| Nov 9, 2011 | 11.36 |
| Nov 8, 2011 | 12.19 |
| Nov 7, 2011 | 12.08 |
| Nov 4, 2011 | 12.30 |
| Nov 3, 2011 | 12.64 |
| Nov 2, 2011 | 12.31 |
| Nov 1, 2011 | 10.39 |
| Oct 31, 2011 | 10.68 |
| Oct 28, 2011 | 11.10 |
| Oct 27, 2011 | 11.56 |
| Oct 26, 2011 | 10.71 |
| Oct 25, 2011 | 10.40 |
| Oct 24, 2011 | 10.99 |
| Oct 21, 2011 | 10.44 |
| Oct 20, 2011 | 10.17 |
| Oct 19, 2011 | 10.09 |
| Oct 18, 2011 | 10.66 |
| Oct 17, 2011 | 10.35 |
| Oct 14, 2011 | 10.69 |
| Oct 13, 2011 | 10.38 |
| Oct 12, 2011 | 10.32 |
| Oct 11, 2011 | 9.94 |
| Oct 10, 2011 | 9.88 |
| Oct 7, 2011 | 9.32 |
| Oct 6, 2011 | 9.58 |
| Oct 5, 2011 | 9.25 |
| Oct 4, 2011 | 9.34 |
| Oct 3, 2011 | 8.80 |
| Sep 30, 2011 | 9.31 |
| Sep 29, 2011 | 0.01 |
| Sep 28, 2011 | 0.01 |
| Sep 27, 2011 | 0.01 |
| Sep 26, 2011 | 0.01 |
| Sep 23, 2011 | 0.01 |
| Sep 22, 2011 | 0.01 |
| Sep 21, 2011 | 0.01 |
| Sep 20, 2011 | 0.01 |
| Sep 19, 2011 | 0.01 |
| Sep 16, 2011 | 0.01 |
| Sep 15, 2011 | 0.01 |
| Sep 14, 2011 | 0.01 |
| Sep 13, 2011 | 0.01 |
| Sep 12, 2011 | 0.01 |
| Sep 9, 2011 | 0.01 |
| Sep 8, 2011 | 0.01 |
| Sep 7, 2011 | 0.01 |
| Sep 6, 2011 | 0.01 |
| Sep 2, 2011 | 0.01 |
| Sep 1, 2011 | 0.01 |
| Aug 31, 2011 | 0.01 |
| Aug 30, 2011 | 0.01 |
| Aug 29, 2011 | 0.01 |
| Aug 26, 2011 | 0.01 |
| Aug 25, 2011 | 0.01 |
| Aug 24, 2011 | 0.01 |
| Aug 23, 2011 | 0.01 |
| Aug 22, 2011 | 0.01 |
| Aug 19, 2011 | 0.01 |
| Aug 18, 2011 | 0.01 |
| Aug 17, 2011 | 0.01 |
| Aug 16, 2011 | 0.01 |
| Aug 15, 2011 | 0.01 |
| Aug 12, 2011 | 0.01 |
| Aug 11, 2011 | 0.01 |
| Aug 10, 2011 | 0.01 |
| Aug 9, 2011 | 0.01 |
| Aug 8, 2011 | 0.01 |
| Aug 5, 2011 | 0.01 |
| Aug 4, 2011 | 0.01 |
| Aug 3, 2011 | 0.02 |
| Aug 2, 2011 | 0.02 |
| Aug 1, 2011 | 0.02 |
| Jul 29, 2011 | 0.02 |
| Jul 28, 2011 | 0.02 |
| Jul 27, 2011 | 0.02 |
| Jul 26, 2011 | 0.02 |
| Jul 25, 2011 | 0.02 |
| Jul 22, 2011 | 0.02 |
| Jul 21, 2011 | 0.02 |
| Jul 20, 2011 | 0.02 |
| Jul 19, 2011 | 0.02 |
| Jul 18, 2011 | 0.02 |
| Jul 15, 2011 | 0.02 |
| Jul 14, 2011 | 0.02 |
| Jul 13, 2011 | 0.02 |
| Jul 12, 2011 | 0.02 |
| Jul 11, 2011 | 0.02 |
| Jul 8, 2011 | 0.02 |
| Jul 7, 2011 | 0.02 |
| Jul 6, 2011 | 0.02 |
| Jul 5, 2011 | 0.02 |
| Jul 1, 2011 | 0.02 |
| Jun 30, 2011 | 0.02 |
| Mar 30, 2011 | 20.39 |
| Mar 29, 2011 | 19.92 |
| Mar 28, 2011 | 19.63 |
| Mar 25, 2011 | 19.89 |
| Mar 24, 2011 | 20.07 |
| Mar 23, 2011 | 20.09 |
| Mar 22, 2011 | 19.51 |
| Mar 21, 2011 | 19.48 |
| Mar 18, 2011 | 18.97 |
| Mar 17, 2011 | 18.70 |
| Mar 16, 2011 | 18.43 |
| Mar 15, 2011 | 18.17 |
| Mar 14, 2011 | 18.03 |
| Mar 11, 2011 | 18.47 |
| Mar 10, 2011 | 18.48 |
| Mar 9, 2011 | 19.19 |
| Mar 8, 2011 | 19.49 |
| Mar 7, 2011 | 19.12 |
| Mar 4, 2011 | 19.52 |
| Mar 3, 2011 | 19.58 |
| Mar 2, 2011 | 19.43 |
| Mar 1, 2011 | 19.37 |
| Feb 28, 2011 | 19.85 |
| Feb 25, 2011 | 19.69 |
| Feb 24, 2011 | 19.21 |
| Feb 23, 2011 | 17.84 |
| Feb 22, 2011 | 18.40 |
| Feb 18, 2011 | 18.91 |
| Feb 17, 2011 | 19.05 |
| Feb 16, 2011 | 18.81 |
| Feb 15, 2011 | 19.08 |
| Feb 14, 2011 | 19.37 |
| Feb 11, 2011 | 19.59 |
| Feb 10, 2011 | 19.04 |
| Feb 9, 2011 | 19.08 |
| Feb 8, 2011 | 19.28 |
| Feb 7, 2011 | 19.32 |
| Feb 4, 2011 | 18.94 |
| Feb 3, 2011 | 19.14 |
| Feb 2, 2011 | 19.14 |
| Feb 1, 2011 | 19.40 |
| Jan 31, 2011 | 18.78 |
| Jan 28, 2011 | 18.86 |
| Jan 27, 2011 | 19.88 |
| Jan 26, 2011 | 19.91 |
| Jan 25, 2011 | 19.17 |
| Jan 24, 2011 | 19.27 |
| Jan 21, 2011 | 19.20 |
| Jan 20, 2011 | 19.23 |
| Jan 19, 2011 | 19.09 |
| Jan 18, 2011 | 19.36 |
| Jan 14, 2011 | 19.36 |
| Jan 13, 2011 | 18.80 |
| Jan 12, 2011 | 18.99 |
| Jan 11, 2011 | 18.90 |
| Jan 10, 2011 | 18.11 |
| Jan 7, 2011 | 18.13 |
| Jan 6, 2011 | 18.40 |
| Jan 5, 2011 | 18.68 |
| Jan 4, 2011 | 18.42 |
| Jan 3, 2011 | 19.26 |
| Dec 31, 2010 | 19.34 |
| Jun 29, 2010 | 13.50 |
| Jun 28, 2010 | 14.16 |
| Jun 25, 2010 | 14.04 |
| Jun 24, 2010 | 13.60 |
| Jun 23, 2010 | 13.94 |
| Jun 22, 2010 | 14.08 |
| Jun 21, 2010 | 14.18 |
| Jun 18, 2010 | 14.22 |
| Jun 17, 2010 | 14.45 |
| Jun 16, 2010 | 14.39 |
| Jun 15, 2010 | 14.36 |
| Jun 14, 2010 | 13.90 |
| Jun 11, 2010 | 13.80 |
| Jun 10, 2010 | 13.72 |
| Jun 9, 2010 | 13.51 |
| Jun 8, 2010 | 13.57 |
| Jun 7, 2010 | 13.85 |
| Jun 4, 2010 | 13.65 |
| Jun 3, 2010 | 14.57 |
| Jun 2, 2010 | 14.45 |
| Jun 1, 2010 | 13.96 |
| May 28, 2010 | 14.53 |
| May 27, 2010 | 14.78 |
| May 26, 2010 | 14.12 |
| May 25, 2010 | 14.30 |
| May 24, 2010 | 14.23 |
| May 21, 2010 | 14.66 |
| May 20, 2010 | 14.39 |
| May 19, 2010 | 14.99 |
| May 18, 2010 | 15.33 |
| May 17, 2010 | 15.79 |
| May 14, 2010 | 15.93 |
| May 13, 2010 | 16.15 |
| May 12, 2010 | 16.17 |
| May 11, 2010 | 15.65 |
| May 10, 2010 | 15.62 |
| May 7, 2010 | 14.42 |
| May 6, 2010 | 15.26 |
| May 5, 2010 | 14.90 |
| May 4, 2010 | 15.26 |
| May 3, 2010 | 15.44 |
| Apr 30, 2010 | 15.32 |
| Apr 29, 2010 | 15.94 |
| Apr 28, 2010 | 15.88 |
| Apr 27, 2010 | 15.83 |
| Apr 26, 2010 | 16.08 |
| Apr 23, 2010 | 16.06 |
| Apr 22, 2010 | 16.27 |
| Apr 21, 2010 | 16.74 |
| Apr 20, 2010 | 16.81 |
| Apr 19, 2010 | 16.61 |
| Apr 16, 2010 | 16.63 |
| Apr 15, 2010 | 16.51 |
| Apr 14, 2010 | 16.39 |
| Apr 13, 2010 | 15.81 |
| Apr 12, 2010 | 15.56 |
| Apr 9, 2010 | 15.56 |
| Apr 8, 2010 | 15.76 |
| Apr 7, 2010 | 15.76 |
| Apr 6, 2010 | 15.68 |
| Apr 5, 2010 | 15.63 |
| Apr 1, 2010 | 15.28 |
| Mar 31, 2010 | 14.96 |
| Mar 30, 2010 | 15.13 |
| Mar 29, 2010 | 15.19 |
| Mar 26, 2010 | 15.40 |
| Mar 25, 2010 | 15.34 |
| Mar 24, 2010 | 15.72 |
| Mar 23, 2010 | 15.78 |
| Mar 22, 2010 | 15.57 |
| Mar 19, 2010 | 15.54 |
| Mar 18, 2010 | 15.59 |
| Mar 17, 2010 | 15.63 |
| Mar 16, 2010 | 15.88 |
| Mar 15, 2010 | 15.93 |
| Mar 12, 2010 | 16.01 |
| Mar 11, 2010 | 16.66 |
| Mar 10, 2010 | 16.82 |
| Mar 9, 2010 | 16.71 |
| Mar 8, 2010 | 16.69 |
| Mar 5, 2010 | 16.64 |
| Mar 4, 2010 | 16.57 |
| Mar 3, 2010 | 16.52 |
| Mar 2, 2010 | 16.48 |
| Mar 1, 2010 | 15.93 |
| Feb 26, 2010 | 15.74 |
| Feb 25, 2010 | 16.03 |
| Feb 24, 2010 | 16.10 |
| Feb 23, 2010 | 15.57 |
| Feb 22, 2010 | 15.68 |
| Feb 19, 2010 | 15.54 |
| Feb 18, 2010 | 15.35 |
| Feb 17, 2010 | 14.71 |
| Feb 16, 2010 | 13.74 |
| Feb 12, 2010 | 13.68 |
| Feb 11, 2010 | 13.58 |
| Feb 10, 2010 | 13.05 |
| Feb 9, 2010 | 13.32 |
| Feb 8, 2010 | 13.23 |
| Feb 5, 2010 | 13.55 |
| Feb 4, 2010 | 13.51 |
| Feb 3, 2010 | 13.94 |
| Feb 2, 2010 | 13.97 |
| Feb 1, 2010 | 13.97 |
| Jan 29, 2010 | 13.97 |
| Jan 28, 2010 | 13.55 |
| Jan 27, 2010 | 13.81 |
| Jan 26, 2010 | 13.64 |
| Jan 25, 2010 | 14.21 |
| Jan 22, 2010 | 14.17 |
| Jan 21, 2010 | 14.19 |
| Jan 20, 2010 | 14.45 |
| Jan 19, 2010 | 15.15 |
| Jan 15, 2010 | 14.90 |
| Jan 14, 2010 | 15.00 |
| Jan 13, 2010 | 14.78 |
| Jan 12, 2010 | 14.84 |
| Jan 11, 2010 | 15.26 |
| Jan 8, 2010 | 15.46 |
| Jan 7, 2010 | 15.34 |
| Jan 6, 2010 | 15.23 |
| Jan 5, 2010 | 15.30 |
| Jan 4, 2010 | 15.79 |
| Dec 31, 2009 | 15.43 |