Vita Coco Company (COCO) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 77.76 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 152.99 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 78.90 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 94.00 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 27.76 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 102.60 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 187.78 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 20.86 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 33.32 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 60.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 60.66 |
| May 29, 2026 | 60.24 |
| May 28, 2026 | 59.85 |
| May 27, 2026 | 59.47 |
| May 26, 2026 | 59.11 |
| May 22, 2026 | 58.75 |
| May 21, 2026 | 58.39 |
| May 20, 2026 | 57.96 |
| May 19, 2026 | 57.50 |
| May 18, 2026 | 57.03 |
| May 15, 2026 | 56.47 |
| May 14, 2026 | 55.96 |
| May 13, 2026 | 55.54 |
| May 12, 2026 | 55.13 |
| May 11, 2026 | 54.72 |
| May 8, 2026 | 54.44 |
| May 7, 2026 | 54.15 |
| May 6, 2026 | 53.89 |
| May 5, 2026 | 53.62 |
| May 4, 2026 | 53.34 |
| May 1, 2026 | 53.07 |
| Apr 30, 2026 | 52.77 |
| Apr 29, 2026 | 52.45 |
| Apr 28, 2026 | 52.25 |
| Apr 27, 2026 | 52.34 |
| Apr 24, 2026 | 52.46 |
| Apr 23, 2026 | 52.63 |
| Apr 22, 2026 | 52.81 |
| Apr 21, 2026 | 53.05 |
| Apr 20, 2026 | 53.28 |
| Apr 17, 2026 | 53.47 |
| Apr 16, 2026 | 53.60 |
| Apr 15, 2026 | 53.79 |
| Apr 14, 2026 | 53.91 |
| Apr 13, 2026 | 53.98 |
| Apr 10, 2026 | 54.10 |
| Apr 9, 2026 | 54.16 |
| Apr 8, 2026 | 54.29 |
| Apr 7, 2026 | 54.40 |
| Apr 6, 2026 | 54.46 |
| Apr 2, 2026 | 54.52 |
| Apr 1, 2026 | 54.62 |
| Mar 31, 2026 | 54.73 |
| Mar 30, 2026 | 54.84 |
| Mar 27, 2026 | 54.97 |
| Mar 26, 2026 | 55.07 |
| Mar 25, 2026 | 55.14 |
| Mar 24, 2026 | 55.17 |
| Mar 23, 2026 | 55.18 |
| Mar 20, 2026 | 55.17 |
| Mar 19, 2026 | 55.19 |
| Mar 18, 2026 | 55.15 |
| Mar 17, 2026 | 55.11 |
| Mar 16, 2026 | 55.01 |
| Mar 13, 2026 | 54.86 |
| Mar 12, 2026 | 54.76 |
| Mar 11, 2026 | 54.69 |
| Mar 10, 2026 | 54.61 |
| Mar 9, 2026 | 54.58 |
| Mar 6, 2026 | 54.60 |
| Mar 5, 2026 | 54.63 |
| Mar 4, 2026 | 54.64 |
| Mar 3, 2026 | 54.59 |
| Mar 2, 2026 | 54.53 |
| Feb 27, 2026 | 54.49 |
| Feb 26, 2026 | 54.41 |
| Feb 25, 2026 | 54.35 |
| Feb 24, 2026 | 54.33 |
| Feb 23, 2026 | 54.31 |
| Feb 20, 2026 | 54.32 |
| Feb 19, 2026 | 54.31 |
| Feb 18, 2026 | 54.37 |
| Feb 17, 2026 | 54.45 |
| Feb 13, 2026 | 54.41 |
| Feb 12, 2026 | 54.37 |
| Feb 11, 2026 | 54.31 |
| Feb 10, 2026 | 54.20 |
| Feb 9, 2026 | 54.14 |
| Feb 6, 2026 | 54.03 |
| Feb 5, 2026 | 53.88 |
| Feb 4, 2026 | 53.70 |
| Feb 3, 2026 | 53.53 |
| Feb 2, 2026 | 53.32 |
| Jan 30, 2026 | 53.14 |
| Jan 29, 2026 | 52.98 |
| Jan 28, 2026 | 52.77 |
| Jan 27, 2026 | 52.55 |
| Jan 26, 2026 | 52.31 |
| Jan 23, 2026 | 52.05 |
| Jan 22, 2026 | 51.84 |
| Jan 21, 2026 | 51.64 |
| Jan 20, 2026 | 51.41 |
| Jan 16, 2026 | 51.16 |
| Jan 15, 2026 | 50.89 |
| Jan 14, 2026 | 50.65 |
| Jan 13, 2026 | 50.44 |
| Jan 12, 2026 | 50.18 |
| Jan 9, 2026 | 49.97 |
| Jan 8, 2026 | 49.72 |
| Jan 7, 2026 | 49.44 |
| Jan 6, 2026 | 49.15 |
| Jan 5, 2026 | 48.92 |
| Jan 2, 2026 | 48.67 |
| Dec 31, 2025 | 48.40 |
| Dec 30, 2025 | 48.17 |
| Dec 29, 2025 | 47.92 |
| Dec 26, 2025 | 47.65 |
| Dec 24, 2025 | 47.38 |
| Dec 23, 2025 | 47.09 |
| Dec 22, 2025 | 46.82 |
| Dec 19, 2025 | 46.59 |
| Dec 18, 2025 | 46.37 |
| Dec 17, 2025 | 46.15 |
| Dec 16, 2025 | 45.98 |
| Dec 15, 2025 | 45.79 |
| Dec 12, 2025 | 45.56 |
| Dec 11, 2025 | 45.33 |
| Dec 10, 2025 | 45.09 |
| Dec 9, 2025 | 44.86 |
| Dec 8, 2025 | 44.63 |
| Dec 5, 2025 | 44.36 |
| Dec 4, 2025 | 44.05 |
| Dec 3, 2025 | 43.78 |
| Dec 2, 2025 | 43.51 |
| Dec 1, 2025 | 43.23 |
| Nov 28, 2025 | 42.95 |
| Nov 26, 2025 | 42.66 |
| Nov 25, 2025 | 42.43 |
| Nov 24, 2025 | 42.17 |
| Nov 21, 2025 | 41.94 |
| Nov 20, 2025 | 41.77 |
| Nov 19, 2025 | 41.62 |
| Nov 18, 2025 | 41.45 |
| Nov 17, 2025 | 41.29 |
| Nov 14, 2025 | 41.15 |
| Nov 13, 2025 | 41.04 |
| Nov 12, 2025 | 40.92 |
| Nov 11, 2025 | 40.79 |
| Nov 10, 2025 | 40.69 |
| Nov 7, 2025 | 40.57 |
| Nov 6, 2025 | 40.44 |
| Nov 5, 2025 | 40.29 |
| Nov 4, 2025 | 40.13 |
| Nov 3, 2025 | 40.01 |
| Oct 31, 2025 | 39.93 |
| Oct 30, 2025 | 39.83 |
| Oct 29, 2025 | 39.69 |
| Oct 28, 2025 | 39.47 |
| Oct 27, 2025 | 39.30 |
| Oct 24, 2025 | 39.14 |
| Oct 23, 2025 | 39.01 |
| Oct 22, 2025 | 38.86 |
| Oct 21, 2025 | 38.69 |
| Oct 20, 2025 | 38.54 |
| Oct 17, 2025 | 38.36 |
| Oct 16, 2025 | 38.20 |
| Oct 15, 2025 | 38.02 |
| Oct 14, 2025 | 37.87 |
| Oct 13, 2025 | 37.76 |
| Oct 10, 2025 | 37.66 |
| Oct 9, 2025 | 37.53 |
| Oct 8, 2025 | 37.41 |
| Oct 7, 2025 | 37.32 |
| Oct 6, 2025 | 37.21 |
| Oct 3, 2025 | 37.11 |
| Oct 2, 2025 | 37.02 |
| Oct 1, 2025 | 36.93 |
| Sep 30, 2025 | 36.86 |
| Sep 29, 2025 | 36.79 |
| Sep 26, 2025 | 36.72 |
| Sep 25, 2025 | 36.70 |
| Sep 24, 2025 | 36.69 |
| Sep 23, 2025 | 36.64 |
| Sep 22, 2025 | 36.57 |
| Sep 19, 2025 | 36.50 |
| Sep 18, 2025 | 36.45 |
| Sep 17, 2025 | 36.40 |
| Sep 16, 2025 | 36.30 |
| Sep 15, 2025 | 36.27 |
| Sep 12, 2025 | 36.22 |
| Sep 11, 2025 | 36.18 |
| Sep 10, 2025 | 36.13 |
| Sep 9, 2025 | 36.08 |
| Sep 8, 2025 | 36.02 |
| Sep 5, 2025 | 35.96 |
| Sep 4, 2025 | 35.91 |
| Sep 3, 2025 | 35.89 |
| Sep 2, 2025 | 35.88 |
| Aug 29, 2025 | 35.84 |
| Aug 28, 2025 | 35.84 |
| Aug 27, 2025 | 35.83 |
| Aug 26, 2025 | 35.80 |
| Aug 25, 2025 | 35.79 |
| Aug 22, 2025 | 35.79 |
| Aug 21, 2025 | 35.72 |
| Aug 20, 2025 | 35.66 |
| Aug 19, 2025 | 35.62 |
| Aug 18, 2025 | 35.63 |
| Aug 15, 2025 | 35.63 |
| Aug 14, 2025 | 35.66 |
| Aug 13, 2025 | 35.70 |
| Aug 12, 2025 | 35.73 |
| Aug 11, 2025 | 35.80 |
| Aug 8, 2025 | 35.86 |
| Aug 7, 2025 | 35.92 |
| Aug 6, 2025 | 35.99 |
| Aug 5, 2025 | 36.07 |
| Aug 4, 2025 | 36.15 |
| Aug 1, 2025 | 36.21 |
| Jul 31, 2025 | 36.26 |
| Jul 30, 2025 | 36.27 |
| Jul 29, 2025 | 36.25 |
| Jul 28, 2025 | 36.21 |
| Jul 25, 2025 | 36.14 |
| Jul 24, 2025 | 36.05 |
| Jul 23, 2025 | 35.94 |
| Jul 22, 2025 | 35.85 |
| Jul 21, 2025 | 35.76 |
| Jul 18, 2025 | 35.69 |
| Jul 17, 2025 | 35.61 |
| Jul 16, 2025 | 35.52 |
| Jul 15, 2025 | 35.44 |
| Jul 14, 2025 | 35.35 |
| Jul 11, 2025 | 35.26 |
| Jul 10, 2025 | 35.15 |
| Jul 9, 2025 | 35.00 |
| Jul 8, 2025 | 34.89 |
| Jul 7, 2025 | 34.75 |
| Jul 3, 2025 | 34.60 |
| Jul 2, 2025 | 34.48 |
| Jul 1, 2025 | 34.35 |
| Jun 30, 2025 | 34.25 |
| Jun 27, 2025 | 34.15 |
| Jun 26, 2025 | 34.07 |
| Jun 25, 2025 | 33.98 |
| Jun 24, 2025 | 33.89 |
| Jun 23, 2025 | 33.77 |
| Jun 20, 2025 | 33.68 |
| Jun 18, 2025 | 33.53 |
| Jun 17, 2025 | 33.40 |
| Jun 16, 2025 | 33.26 |
| Jun 13, 2025 | 33.14 |
| Jun 12, 2025 | 33.08 |
| Jun 11, 2025 | 33.00 |
| Jun 10, 2025 | 32.95 |
| Jun 9, 2025 | 32.88 |
| Jun 6, 2025 | 32.81 |
| Jun 5, 2025 | 32.75 |
| Jun 4, 2025 | 32.78 |
| Jun 3, 2025 | 32.81 |
| Jun 2, 2025 | 32.82 |
| May 30, 2025 | 32.83 |
| May 29, 2025 | 32.82 |
| May 28, 2025 | 32.80 |
| May 27, 2025 | 32.80 |
| May 23, 2025 | 32.76 |
| May 22, 2025 | 32.73 |
| May 21, 2025 | 32.70 |
| May 20, 2025 | 32.67 |
| May 19, 2025 | 32.62 |
| May 16, 2025 | 32.57 |
| May 15, 2025 | 32.50 |
| May 14, 2025 | 32.47 |
| May 13, 2025 | 32.46 |
| May 12, 2025 | 32.45 |
| May 9, 2025 | 32.45 |
| May 8, 2025 | 32.42 |
| May 7, 2025 | 32.40 |
| May 6, 2025 | 32.45 |
| May 5, 2025 | 32.51 |
| May 2, 2025 | 32.56 |
| May 1, 2025 | 32.63 |
| Apr 30, 2025 | 32.75 |
| Apr 29, 2025 | 32.87 |
| Apr 28, 2025 | 33.04 |
| Apr 25, 2025 | 33.24 |
| Apr 24, 2025 | 33.42 |
| Apr 23, 2025 | 33.60 |
| Apr 22, 2025 | 33.76 |
| Apr 21, 2025 | 33.89 |
| Apr 17, 2025 | 34.02 |
| Apr 16, 2025 | 34.12 |
| Apr 15, 2025 | 34.25 |
| Apr 14, 2025 | 34.37 |
| Apr 11, 2025 | 34.49 |
| Apr 10, 2025 | 34.63 |
| Apr 9, 2025 | 34.77 |
| Apr 8, 2025 | 34.91 |
| Apr 7, 2025 | 35.11 |
| Apr 4, 2025 | 35.31 |
| Apr 3, 2025 | 35.49 |
| Apr 2, 2025 | 35.70 |
| Apr 1, 2025 | 35.84 |
| Mar 31, 2025 | 35.93 |
| Mar 28, 2025 | 36.01 |
| Mar 27, 2025 | 36.12 |
| Mar 26, 2025 | 36.20 |
| Mar 25, 2025 | 36.26 |
| Mar 24, 2025 | 36.22 |
| Mar 21, 2025 | 36.17 |
| Mar 20, 2025 | 36.14 |
| Mar 19, 2025 | 36.12 |
| Mar 18, 2025 | 36.10 |
| Mar 17, 2025 | 36.11 |
| Mar 14, 2025 | 36.14 |
| Mar 13, 2025 | 36.18 |
| Mar 12, 2025 | 36.21 |
| Mar 11, 2025 | 36.24 |
| Mar 10, 2025 | 36.26 |
| Mar 7, 2025 | 36.29 |
| Mar 6, 2025 | 36.33 |
| Mar 5, 2025 | 36.40 |
| Mar 4, 2025 | 36.45 |
| Mar 3, 2025 | 36.51 |
| Feb 28, 2025 | 36.59 |
| Feb 27, 2025 | 36.67 |
| Feb 26, 2025 | 36.76 |
| Feb 25, 2025 | 36.83 |
| Feb 24, 2025 | 36.79 |
| Feb 21, 2025 | 36.76 |
| Feb 20, 2025 | 36.74 |
| Feb 19, 2025 | 36.71 |
| Feb 18, 2025 | 36.65 |
| Feb 14, 2025 | 36.58 |
| Feb 13, 2025 | 36.49 |
| Feb 12, 2025 | 36.39 |
| Feb 11, 2025 | 36.31 |
| Feb 10, 2025 | 36.24 |
| Feb 7, 2025 | 36.18 |
| Feb 6, 2025 | 36.15 |
| Feb 5, 2025 | 36.14 |
| Feb 4, 2025 | 36.13 |
| Feb 3, 2025 | 36.09 |
| Jan 31, 2025 | 36.05 |
| Jan 30, 2025 | 35.99 |
| Jan 29, 2025 | 35.90 |
| Jan 28, 2025 | 35.83 |
| Jan 27, 2025 | 35.77 |
| Jan 24, 2025 | 35.71 |
| Jan 23, 2025 | 35.65 |
| Jan 22, 2025 | 35.62 |
| Jan 21, 2025 | 35.58 |
| Jan 17, 2025 | 35.54 |
| Jan 16, 2025 | 35.54 |
| Jan 15, 2025 | 35.49 |
| Jan 14, 2025 | 35.38 |
| Jan 13, 2025 | 35.29 |
| Jan 10, 2025 | 35.22 |
| Jan 8, 2025 | 35.14 |
| Jan 7, 2025 | 35.05 |
| Jan 6, 2025 | 34.95 |
| Jan 3, 2025 | 34.85 |
| Jan 2, 2025 | 34.76 |
| Dec 31, 2024 | 34.66 |
| Dec 30, 2024 | 34.49 |
| Dec 27, 2024 | 34.35 |
| Dec 26, 2024 | 34.21 |
| Dec 24, 2024 | 34.07 |
| Dec 23, 2024 | 33.93 |
| Dec 20, 2024 | 33.77 |
| Dec 19, 2024 | 33.62 |
| Dec 18, 2024 | 33.47 |
| Dec 17, 2024 | 33.32 |
| Dec 16, 2024 | 33.15 |
| Dec 13, 2024 | 32.98 |
| Dec 12, 2024 | 32.81 |
| Dec 11, 2024 | 32.64 |
| Dec 10, 2024 | 32.47 |
| Dec 9, 2024 | 32.31 |
| Dec 6, 2024 | 32.17 |
| Dec 5, 2024 | 32.03 |
| Dec 4, 2024 | 31.88 |
| Dec 3, 2024 | 31.74 |
| Dec 2, 2024 | 31.60 |
| Nov 29, 2024 | 31.46 |
| Nov 27, 2024 | 31.33 |
| Nov 26, 2024 | 31.19 |
| Nov 25, 2024 | 31.02 |
| Nov 22, 2024 | 30.85 |
| Nov 21, 2024 | 30.67 |
| Nov 20, 2024 | 30.48 |
| Nov 19, 2024 | 30.27 |
| Nov 18, 2024 | 30.08 |
| Nov 15, 2024 | 29.90 |
| Nov 14, 2024 | 29.72 |
| Nov 13, 2024 | 29.54 |
| Nov 12, 2024 | 29.34 |
| Nov 11, 2024 | 29.14 |
| Nov 8, 2024 | 28.96 |
| Nov 7, 2024 | 28.75 |
| Nov 6, 2024 | 28.54 |
| Nov 5, 2024 | 28.35 |
| Nov 4, 2024 | 28.15 |
| Nov 1, 2024 | 27.95 |
| Oct 31, 2024 | 27.81 |
| Oct 30, 2024 | 27.73 |
| Oct 29, 2024 | 27.64 |
| Oct 28, 2024 | 27.53 |
| Oct 25, 2024 | 27.45 |
| Oct 24, 2024 | 27.37 |
| Oct 23, 2024 | 27.30 |
| Oct 22, 2024 | 27.23 |
| Oct 21, 2024 | 27.15 |
| Oct 18, 2024 | 27.07 |
| Oct 17, 2024 | 27.00 |
| Oct 16, 2024 | 26.93 |
| Oct 15, 2024 | 26.86 |
| Oct 14, 2024 | 26.80 |
| Oct 11, 2024 | 26.77 |
| Oct 10, 2024 | 26.73 |
| Oct 9, 2024 | 26.68 |
| Oct 8, 2024 | 26.61 |
| Oct 7, 2024 | 26.53 |
| Oct 4, 2024 | 26.46 |
| Oct 3, 2024 | 26.36 |
| Oct 2, 2024 | 26.29 |
| Oct 1, 2024 | 26.24 |
| Sep 30, 2024 | 26.20 |
| Sep 27, 2024 | 26.16 |
| Sep 26, 2024 | 26.08 |
| Sep 25, 2024 | 26.03 |
| Sep 24, 2024 | 26.01 |
| Sep 23, 2024 | 25.97 |
| Sep 20, 2024 | 25.94 |
| Sep 19, 2024 | 25.98 |
| Sep 18, 2024 | 26.01 |
| Sep 17, 2024 | 26.00 |
| Sep 16, 2024 | 26.02 |
| Sep 13, 2024 | 26.03 |
| Sep 12, 2024 | 26.04 |
| Sep 11, 2024 | 26.07 |
| Sep 10, 2024 | 26.10 |
| Sep 9, 2024 | 26.13 |
| Sep 6, 2024 | 26.16 |
| Sep 5, 2024 | 26.21 |
| Sep 4, 2024 | 26.28 |
| Sep 3, 2024 | 26.34 |
| Aug 30, 2024 | 26.41 |
| Aug 29, 2024 | 26.46 |
| Aug 28, 2024 | 26.54 |
| Aug 27, 2024 | 26.63 |
| Aug 26, 2024 | 26.71 |
| Aug 23, 2024 | 26.81 |
| Aug 22, 2024 | 26.93 |
| Aug 21, 2024 | 27.01 |
| Aug 20, 2024 | 27.05 |
| Aug 19, 2024 | 27.12 |
| Aug 16, 2024 | 27.17 |
| Aug 15, 2024 | 27.23 |
| Aug 14, 2024 | 27.28 |
| Aug 13, 2024 | 27.34 |
| Aug 12, 2024 | 27.41 |
| Aug 9, 2024 | 27.45 |
| Aug 8, 2024 | 27.48 |
| Aug 7, 2024 | 27.51 |
| Aug 6, 2024 | 27.53 |
| Aug 5, 2024 | 27.54 |
| Aug 2, 2024 | 27.54 |
| Aug 1, 2024 | 27.52 |
| Jul 31, 2024 | 27.53 |
| Jul 30, 2024 | 27.54 |
| Jul 29, 2024 | 27.57 |
| Jul 26, 2024 | 27.62 |
| Jul 25, 2024 | 27.69 |
| Jul 24, 2024 | 27.76 |
| Jul 23, 2024 | 27.80 |
| Jul 22, 2024 | 27.82 |
| Jul 19, 2024 | 27.83 |
| Jul 18, 2024 | 27.82 |
| Jul 17, 2024 | 27.83 |
| Jul 16, 2024 | 27.83 |
| Jul 15, 2024 | 27.81 |
| Jul 12, 2024 | 27.78 |
| Jul 11, 2024 | 27.71 |
| Jul 10, 2024 | 27.61 |
| Jul 9, 2024 | 27.50 |
| Jul 8, 2024 | 27.42 |
| Jul 5, 2024 | 27.33 |
| Jul 3, 2024 | 27.24 |
| Jul 2, 2024 | 27.14 |
| Jul 1, 2024 | 27.05 |
| Jun 28, 2024 | 26.96 |
| Jun 27, 2024 | 26.87 |
| Jun 26, 2024 | 26.80 |
| Jun 25, 2024 | 26.72 |
| Jun 24, 2024 | 26.66 |
| Jun 21, 2024 | 26.61 |
| Jun 20, 2024 | 26.55 |
| Jun 18, 2024 | 26.49 |
| Jun 17, 2024 | 26.42 |
| Jun 14, 2024 | 26.35 |
| Jun 13, 2024 | 26.27 |
| Jun 12, 2024 | 26.16 |
| Jun 11, 2024 | 26.03 |
| Jun 10, 2024 | 25.93 |
| Jun 7, 2024 | 25.87 |
| Jun 6, 2024 | 25.78 |
| Jun 5, 2024 | 25.69 |
| Jun 4, 2024 | 25.60 |
| Jun 3, 2024 | 25.53 |
| May 31, 2024 | 25.45 |
| May 30, 2024 | 25.37 |
| May 29, 2024 | 25.31 |
| May 28, 2024 | 25.27 |
| May 24, 2024 | 25.23 |
| May 23, 2024 | 25.21 |
| May 22, 2024 | 25.20 |
| May 21, 2024 | 25.18 |
| May 20, 2024 | 25.14 |
| May 17, 2024 | 25.10 |
| May 16, 2024 | 25.07 |
| May 15, 2024 | 25.05 |
| May 14, 2024 | 25.04 |
| May 13, 2024 | 25.01 |
| May 10, 2024 | 24.98 |
| May 9, 2024 | 24.97 |
| May 8, 2024 | 24.96 |
| May 7, 2024 | 24.88 |
| May 6, 2024 | 24.80 |
| May 3, 2024 | 24.70 |
| May 2, 2024 | 24.60 |
| May 1, 2024 | 24.49 |
| Apr 30, 2024 | 24.39 |
| Apr 29, 2024 | 24.34 |
| Apr 26, 2024 | 24.28 |
| Apr 25, 2024 | 24.23 |
| Apr 24, 2024 | 24.15 |
| Apr 23, 2024 | 24.08 |
| Apr 22, 2024 | 24.01 |
| Apr 19, 2024 | 23.96 |
| Apr 18, 2024 | 23.89 |
| Apr 17, 2024 | 23.81 |
| Apr 16, 2024 | 23.74 |
| Apr 15, 2024 | 23.66 |
| Apr 12, 2024 | 23.58 |
| Apr 11, 2024 | 23.47 |
| Apr 10, 2024 | 23.37 |
| Apr 9, 2024 | 23.28 |
| Apr 8, 2024 | 23.17 |
| Apr 5, 2024 | 23.08 |
| Apr 4, 2024 | 22.98 |
| Apr 3, 2024 | 22.88 |
| Apr 2, 2024 | 22.80 |
| Apr 1, 2024 | 22.76 |
| Mar 28, 2024 | 22.77 |
| Mar 27, 2024 | 22.79 |
| Mar 26, 2024 | 22.83 |
| Mar 25, 2024 | 22.87 |
| Mar 22, 2024 | 22.89 |
| Mar 21, 2024 | 22.91 |
| Mar 20, 2024 | 22.91 |
| Mar 19, 2024 | 22.90 |
| Mar 18, 2024 | 22.90 |
| Mar 15, 2024 | 22.89 |
| Mar 14, 2024 | 22.90 |
| Mar 13, 2024 | 22.91 |
| Mar 12, 2024 | 22.92 |
| Mar 11, 2024 | 22.93 |
| Mar 8, 2024 | 22.95 |
| Mar 7, 2024 | 22.98 |
| Mar 6, 2024 | 23.00 |
| Mar 5, 2024 | 23.03 |
| Mar 4, 2024 | 23.04 |
| Mar 1, 2024 | 23.05 |
| Feb 29, 2024 | 23.06 |
| Feb 28, 2024 | 23.06 |
| Feb 27, 2024 | 23.08 |
| Feb 26, 2024 | 23.19 |
| Feb 23, 2024 | 23.29 |
| Feb 22, 2024 | 23.41 |
| Feb 21, 2024 | 23.53 |
| Feb 20, 2024 | 23.64 |
| Feb 16, 2024 | 23.77 |
| Feb 15, 2024 | 23.90 |
| Feb 14, 2024 | 24.02 |
| Feb 13, 2024 | 24.14 |
| Feb 12, 2024 | 24.29 |
| Feb 9, 2024 | 24.44 |
| Feb 8, 2024 | 24.62 |
| Feb 7, 2024 | 24.81 |
| Feb 6, 2024 | 25.00 |
| Feb 5, 2024 | 25.19 |
| Feb 2, 2024 | 25.37 |
| Feb 1, 2024 | 25.55 |
| Jan 31, 2024 | 25.73 |
| Jan 30, 2024 | 25.92 |
| Jan 29, 2024 | 26.11 |
| Jan 26, 2024 | 26.27 |
| Jan 25, 2024 | 26.44 |
| Jan 24, 2024 | 26.60 |
| Jan 23, 2024 | 26.75 |
| Jan 22, 2024 | 26.89 |
| Jan 19, 2024 | 27.03 |
| Jan 18, 2024 | 27.16 |
| Jan 17, 2024 | 27.25 |
| Jan 16, 2024 | 27.31 |
| Jan 12, 2024 | 27.36 |
| Jan 11, 2024 | 27.38 |
| Jan 10, 2024 | 27.34 |
| Jan 9, 2024 | 27.32 |
| Jan 8, 2024 | 27.31 |
| Jan 5, 2024 | 27.31 |
| Jan 4, 2024 | 27.34 |
| Jan 3, 2024 | 27.34 |
| Jan 2, 2024 | 27.33 |
| Dec 29, 2023 | 27.30 |
| Dec 28, 2023 | 27.28 |
| Dec 27, 2023 | 27.29 |
| Dec 26, 2023 | 27.30 |
| Dec 22, 2023 | 27.30 |
| Dec 21, 2023 | 27.28 |
| Dec 20, 2023 | 27.29 |
| Dec 19, 2023 | 27.32 |
| Dec 18, 2023 | 27.33 |
| Dec 15, 2023 | 27.33 |
| Dec 14, 2023 | 27.34 |
| Dec 13, 2023 | 27.35 |
| Dec 12, 2023 | 27.32 |
| Dec 11, 2023 | 27.32 |
| Dec 8, 2023 | 27.29 |
| Dec 7, 2023 | 27.28 |
| Dec 6, 2023 | 27.27 |
| Dec 5, 2023 | 27.22 |
| Dec 4, 2023 | 27.16 |
| Dec 1, 2023 | 27.11 |
| Nov 30, 2023 | 27.07 |
| Nov 29, 2023 | 27.05 |
| Nov 28, 2023 | 27.03 |
| Nov 27, 2023 | 26.98 |
| Nov 24, 2023 | 26.92 |
| Nov 22, 2023 | 26.91 |
| Nov 21, 2023 | 26.96 |
| Nov 20, 2023 | 27.02 |
| Nov 17, 2023 | 27.06 |
| Nov 16, 2023 | 27.05 |
| Nov 15, 2023 | 27.03 |
| Nov 14, 2023 | 27.01 |
| Nov 13, 2023 | 27.00 |
| Nov 10, 2023 | 26.97 |
| Nov 9, 2023 | 26.96 |
| Nov 8, 2023 | 26.96 |
| Nov 7, 2023 | 26.97 |
| Nov 6, 2023 | 26.96 |
| Nov 3, 2023 | 26.93 |
| Nov 2, 2023 | 26.89 |
| Nov 1, 2023 | 26.88 |
| Oct 31, 2023 | 26.86 |
| Oct 30, 2023 | 26.85 |
| Oct 27, 2023 | 26.94 |
| Oct 26, 2023 | 26.97 |
| Oct 25, 2023 | 27.03 |
| Oct 24, 2023 | 27.07 |
| Oct 23, 2023 | 27.10 |
| Oct 20, 2023 | 27.14 |
| Oct 19, 2023 | 27.19 |
| Oct 18, 2023 | 27.23 |
| Oct 17, 2023 | 27.26 |
| Oct 16, 2023 | 27.30 |
| Oct 13, 2023 | 27.25 |
| Oct 12, 2023 | 27.22 |
| Oct 11, 2023 | 27.21 |
| Oct 10, 2023 | 27.20 |
| Oct 9, 2023 | 27.18 |
| Oct 6, 2023 | 27.17 |
| Oct 5, 2023 | 27.15 |
| Oct 4, 2023 | 27.14 |
| Oct 3, 2023 | 27.12 |
| Oct 2, 2023 | 27.11 |
| Sep 29, 2023 | 27.08 |
| Sep 28, 2023 | 27.08 |
| Sep 27, 2023 | 27.06 |
| Sep 26, 2023 | 27.04 |
| Sep 25, 2023 | 27.03 |
| Sep 22, 2023 | 27.02 |
| Sep 21, 2023 | 26.99 |
| Sep 20, 2023 | 26.96 |
| Sep 19, 2023 | 26.91 |
| Sep 18, 2023 | 26.87 |
| Sep 15, 2023 | 26.85 |
| Sep 14, 2023 | 26.82 |
| Sep 13, 2023 | 26.76 |
| Sep 12, 2023 | 26.66 |
| Sep 11, 2023 | 26.57 |
| Sep 8, 2023 | 26.49 |
| Sep 7, 2023 | 26.46 |
| Sep 6, 2023 | 26.42 |
| Sep 5, 2023 | 26.41 |
| Sep 1, 2023 | 26.41 |
| Aug 31, 2023 | 26.45 |
| Aug 30, 2023 | 26.44 |
| Aug 29, 2023 | 26.42 |
| Aug 28, 2023 | 26.43 |
| Aug 25, 2023 | 26.46 |
| Aug 24, 2023 | 26.51 |
| Aug 23, 2023 | 26.54 |
| Aug 22, 2023 | 26.55 |
| Aug 21, 2023 | 26.57 |
| Aug 18, 2023 | 26.59 |
| Aug 17, 2023 | 26.56 |
| Aug 16, 2023 | 26.57 |
| Aug 15, 2023 | 26.57 |
| Aug 14, 2023 | 26.56 |
| Aug 11, 2023 | 26.53 |
| Aug 10, 2023 | 26.53 |
| Aug 9, 2023 | 26.51 |
| Aug 8, 2023 | 26.50 |
| Aug 7, 2023 | 26.49 |
| Aug 4, 2023 | 26.41 |
| Aug 3, 2023 | 26.41 |
| Aug 2, 2023 | 26.38 |
| Aug 1, 2023 | 26.36 |
| Jul 31, 2023 | 26.33 |
| Jul 28, 2023 | 26.29 |
| Jul 27, 2023 | 26.25 |
| Jul 26, 2023 | 26.22 |
| Jul 25, 2023 | 26.19 |
| Jul 24, 2023 | 26.16 |
| Jul 21, 2023 | 26.12 |
| Jul 20, 2023 | 26.09 |
| Jul 19, 2023 | 26.04 |
| Jul 18, 2023 | 25.98 |
| Jul 17, 2023 | 25.94 |
| Jul 14, 2023 | 25.91 |
| Jul 13, 2023 | 25.82 |
| Jul 12, 2023 | 25.76 |
| Jul 11, 2023 | 25.72 |
| Jul 10, 2023 | 25.65 |
| Jul 7, 2023 | 25.56 |
| Jul 6, 2023 | 25.48 |
| Jul 5, 2023 | 25.38 |
| Jul 3, 2023 | 25.27 |
| Jun 30, 2023 | 25.15 |
| Jun 29, 2023 | 25.03 |
| Jun 28, 2023 | 24.91 |
| Jun 27, 2023 | 24.80 |
| Jun 26, 2023 | 24.68 |
| Jun 23, 2023 | 24.56 |
| Jun 22, 2023 | 24.43 |
| Jun 21, 2023 | 24.28 |
| Jun 20, 2023 | 24.17 |
| Jun 16, 2023 | 24.02 |
| Jun 15, 2023 | 23.86 |
| Jun 14, 2023 | 23.67 |
| Jun 13, 2023 | 23.48 |
| Jun 12, 2023 | 23.30 |
| Jun 9, 2023 | 23.11 |
| Jun 8, 2023 | 22.95 |
| Jun 7, 2023 | 22.80 |
| Jun 6, 2023 | 22.68 |
| Jun 5, 2023 | 22.52 |
| Jun 2, 2023 | 22.36 |
| Jun 1, 2023 | 22.19 |
| May 31, 2023 | 22.02 |
| May 30, 2023 | 21.83 |
| May 26, 2023 | 21.66 |
| May 25, 2023 | 21.48 |
| May 24, 2023 | 21.30 |
| May 23, 2023 | 21.16 |
| May 22, 2023 | 21.00 |
| May 19, 2023 | 20.88 |
| May 18, 2023 | 20.74 |
| May 17, 2023 | 20.58 |
| May 16, 2023 | 20.42 |
| May 15, 2023 | 20.26 |
| May 12, 2023 | 20.12 |
| May 11, 2023 | 19.97 |
| May 10, 2023 | 19.83 |
| May 9, 2023 | 19.68 |
| May 8, 2023 | 19.53 |
| May 5, 2023 | 19.39 |
| May 4, 2023 | 19.27 |
| May 3, 2023 | 19.13 |
| May 2, 2023 | 18.97 |
| May 1, 2023 | 18.90 |
| Apr 28, 2023 | 18.79 |
| Apr 27, 2023 | 18.68 |
| Apr 26, 2023 | 18.57 |
| Apr 25, 2023 | 18.47 |
| Apr 24, 2023 | 18.36 |
| Apr 21, 2023 | 18.24 |
| Apr 20, 2023 | 18.10 |
| Apr 19, 2023 | 17.97 |
| Apr 18, 2023 | 17.83 |
| Apr 17, 2023 | 17.69 |
| Apr 14, 2023 | 17.54 |
| Apr 13, 2023 | 17.38 |
| Apr 12, 2023 | 17.22 |
| Apr 11, 2023 | 17.06 |
| Apr 10, 2023 | 16.88 |
| Apr 6, 2023 | 16.71 |
| Apr 5, 2023 | 16.57 |
| Apr 4, 2023 | 16.43 |
| Apr 3, 2023 | 16.30 |
| Mar 31, 2023 | 16.17 |
| Mar 30, 2023 | 16.05 |
| Mar 29, 2023 | 15.93 |
| Mar 28, 2023 | 15.80 |
| Mar 27, 2023 | 15.67 |
| Mar 24, 2023 | 15.54 |
| Mar 23, 2023 | 15.43 |
| Mar 22, 2023 | 15.33 |
| Mar 21, 2023 | 15.25 |
| Mar 20, 2023 | 15.16 |
| Mar 17, 2023 | 15.09 |
| Mar 16, 2023 | 15.02 |
| Mar 15, 2023 | 14.94 |
| Mar 14, 2023 | 14.88 |
| Mar 13, 2023 | 14.83 |
| Mar 10, 2023 | 14.77 |
| Mar 9, 2023 | 14.71 |
| Mar 8, 2023 | 14.63 |
| Mar 7, 2023 | 14.58 |
| Mar 6, 2023 | 14.52 |
| Mar 3, 2023 | 14.45 |
| Mar 2, 2023 | 14.38 |
| Mar 1, 2023 | 14.31 |
| Feb 28, 2023 | 14.23 |
| Feb 27, 2023 | 14.15 |
| Feb 24, 2023 | 14.07 |
| Feb 23, 2023 | 14.01 |
| Feb 22, 2023 | 13.94 |
| Feb 21, 2023 | 13.88 |
| Feb 17, 2023 | 13.83 |
| Feb 16, 2023 | 13.75 |
| Feb 15, 2023 | 13.69 |
| Feb 14, 2023 | 13.62 |
| Feb 13, 2023 | 13.55 |
| Feb 10, 2023 | 13.47 |
| Feb 9, 2023 | 13.39 |
| Feb 8, 2023 | 13.34 |
| Feb 7, 2023 | 13.30 |
| Feb 6, 2023 | 13.25 |
| Feb 3, 2023 | 13.18 |
| Feb 2, 2023 | 13.12 |
| Feb 1, 2023 | 13.06 |
| Jan 31, 2023 | 12.99 |
| Jan 30, 2023 | 12.93 |
| Jan 27, 2023 | 12.88 |
| Jan 26, 2023 | 12.84 |
| Jan 25, 2023 | 12.79 |
| Jan 24, 2023 | 12.72 |
| Jan 23, 2023 | 12.61 |
| Jan 20, 2023 | 12.53 |
| Jan 19, 2023 | 12.44 |
| Jan 18, 2023 | 12.37 |
| Jan 17, 2023 | 12.30 |
| Jan 13, 2023 | 12.22 |
| Jan 12, 2023 | 12.15 |
| Jan 11, 2023 | 12.09 |
| Jan 10, 2023 | 12.04 |
| Jan 9, 2023 | 11.98 |
| Jan 6, 2023 | 11.92 |
| Jan 5, 2023 | 11.86 |
| Jan 4, 2023 | 11.80 |
| Jan 3, 2023 | 11.74 |
| Dec 30, 2022 | 11.68 |
| Dec 29, 2022 | 11.62 |
| Dec 28, 2022 | 11.58 |
| Dec 27, 2022 | 11.54 |
| Dec 23, 2022 | 11.49 |
| Dec 22, 2022 | 11.44 |
| Dec 21, 2022 | 11.40 |
| Dec 20, 2022 | 11.36 |
| Dec 19, 2022 | 11.34 |
| Dec 16, 2022 | 11.31 |
| Dec 15, 2022 | 11.28 |
| Dec 14, 2022 | 11.26 |
| Dec 13, 2022 | 11.24 |
| Dec 12, 2022 | 11.23 |
| Dec 9, 2022 | 11.19 |
| Dec 8, 2022 | 11.16 |
| Dec 7, 2022 | 11.15 |
| Dec 6, 2022 | 11.14 |
| Dec 5, 2022 | 11.13 |
| Dec 2, 2022 | 11.12 |
| Dec 1, 2022 | 11.11 |
| Nov 30, 2022 | 11.12 |
| Nov 29, 2022 | 11.14 |
| Nov 28, 2022 | 11.17 |
| Nov 25, 2022 | 11.21 |
| Nov 23, 2022 | 11.23 |
| Nov 22, 2022 | 11.28 |
| Nov 21, 2022 | 11.33 |
| Nov 18, 2022 | 11.43 |
| Nov 17, 2022 | 11.53 |
| Nov 16, 2022 | 11.64 |
| Nov 15, 2022 | 11.74 |
| Nov 14, 2022 | 11.81 |
| Nov 11, 2022 | 11.87 |
| Nov 10, 2022 | 11.95 |
| Nov 9, 2022 | 12.04 |
| Nov 8, 2022 | 12.17 |
| Nov 7, 2022 | 12.29 |
| Nov 4, 2022 | 12.40 |
| Nov 3, 2022 | 12.53 |
| Nov 2, 2022 | 12.65 |
| Nov 1, 2022 | 12.76 |
| Oct 31, 2022 | 12.86 |
| Oct 28, 2022 | 12.96 |
| Oct 27, 2022 | 13.05 |
| Oct 26, 2022 | 13.14 |
| Oct 25, 2022 | 13.24 |
| Oct 24, 2022 | 13.34 |
| Oct 21, 2022 | 13.38 |
| Oct 20, 2022 | 13.43 |
| Oct 19, 2022 | 13.46 |
| Oct 18, 2022 | 13.48 |
| Oct 17, 2022 | 13.49 |
| Oct 14, 2022 | 13.52 |
| Oct 13, 2022 | 13.55 |
| Oct 12, 2022 | 13.58 |
| Oct 11, 2022 | 13.60 |
| Oct 10, 2022 | 13.60 |
| Oct 7, 2022 | 13.60 |
| Oct 6, 2022 | 13.60 |
| Oct 5, 2022 | 13.59 |
| Oct 4, 2022 | 13.58 |
| Oct 3, 2022 | 13.57 |
| Sep 30, 2022 | 13.57 |
| Sep 29, 2022 | 13.59 |
| Sep 28, 2022 | 13.59 |
| Sep 27, 2022 | 13.57 |
| Sep 26, 2022 | 13.54 |
| Sep 23, 2022 | 13.53 |
| Sep 22, 2022 | 13.51 |
| Sep 21, 2022 | 13.49 |
| Sep 20, 2022 | 13.47 |
| Sep 19, 2022 | 13.45 |
| Sep 16, 2022 | 13.41 |
| Sep 15, 2022 | 13.34 |
| Sep 14, 2022 | 13.28 |
| Sep 13, 2022 | 13.21 |
| Sep 12, 2022 | 13.14 |
| Sep 9, 2022 | 13.03 |
| Sep 8, 2022 | 12.91 |
| Sep 7, 2022 | 12.79 |
| Sep 6, 2022 | 12.69 |
| Sep 2, 2022 | 12.61 |
| Sep 1, 2022 | 12.54 |
| Aug 31, 2022 | 12.46 |
| Aug 30, 2022 | 12.37 |
| Aug 29, 2022 | 12.28 |
| Aug 26, 2022 | 12.20 |
| Aug 25, 2022 | 12.13 |
| Aug 24, 2022 | 12.02 |
| Aug 23, 2022 | 11.92 |
| Aug 22, 2022 | 11.84 |
| Aug 19, 2022 | 11.76 |
| Aug 18, 2022 | 11.71 |
| Aug 17, 2022 | 11.65 |
| Aug 16, 2022 | 11.61 |
| Aug 15, 2022 | 11.55 |
| Aug 12, 2022 | 11.50 |
| Aug 11, 2022 | 11.48 |
| Aug 10, 2022 | 11.47 |
| Aug 9, 2022 | 11.47 |
| Aug 8, 2022 | 11.48 |
| Aug 5, 2022 | 11.46 |
| Aug 4, 2022 | 11.41 |
| Aug 3, 2022 | 11.37 |
| Aug 2, 2022 | 11.33 |
| Aug 1, 2022 | 11.28 |
| Jul 29, 2022 | 11.23 |
| Jul 28, 2022 | 11.20 |
| Jul 27, 2022 | 11.17 |
| Jul 26, 2022 | 11.14 |
| Jul 25, 2022 | 11.09 |
| Jul 22, 2022 | 11.05 |
| Jul 21, 2022 | 11.04 |
| Jul 20, 2022 | 11.02 |
| Jul 19, 2022 | 11.00 |
| Jul 18, 2022 | 10.98 |
| Jul 15, 2022 | 10.97 |
| Jul 14, 2022 | 10.94 |
| Jul 13, 2022 | 10.93 |
| Jul 12, 2022 | 10.91 |
| Jul 11, 2022 | 10.90 |
| Jul 8, 2022 | 10.89 |
| Jul 7, 2022 | 10.88 |
| Jul 6, 2022 | 10.91 |
| Jul 5, 2022 | 10.92 |
| Jul 1, 2022 | 10.92 |
| Jun 30, 2022 | 10.92 |
| Jun 29, 2022 | 10.93 |
| Jun 28, 2022 | 10.93 |
| Jun 27, 2022 | 10.93 |
| Jun 24, 2022 | 10.90 |
| Jun 23, 2022 | 10.87 |
| Jun 22, 2022 | 10.85 |
| Jun 21, 2022 | 10.83 |
| Jun 17, 2022 | 10.79 |
| Jun 16, 2022 | 10.76 |
| Jun 15, 2022 | 10.72 |
| Jun 14, 2022 | 10.67 |
| Jun 13, 2022 | 10.64 |
| Jun 10, 2022 | 10.61 |
| Jun 9, 2022 | 10.56 |
| Jun 8, 2022 | 10.50 |
| Jun 7, 2022 | 10.42 |
| Jun 6, 2022 | 10.35 |
| Jun 3, 2022 | 10.27 |
| Jun 2, 2022 | 10.19 |
| Jun 1, 2022 | 10.13 |
| May 31, 2022 | 10.07 |
| May 27, 2022 | 10.00 |
| May 26, 2022 | 9.92 |
| May 25, 2022 | 9.86 |
| May 24, 2022 | 9.79 |
| May 23, 2022 | 9.72 |
| May 20, 2022 | 9.68 |
| May 19, 2022 | 9.64 |
| May 18, 2022 | 9.65 |
| May 17, 2022 | 9.66 |
| May 16, 2022 | 9.65 |
| May 13, 2022 | 9.67 |
| May 12, 2022 | 9.68 |
| May 11, 2022 | 9.73 |
| May 10, 2022 | 9.76 |
| May 9, 2022 | 9.77 |
| May 6, 2022 | 9.78 |
| May 5, 2022 | 9.78 |
| May 4, 2022 | 9.78 |
| May 3, 2022 | 9.79 |
| May 2, 2022 | 9.80 |
| Apr 29, 2022 | 9.82 |
| Apr 28, 2022 | 9.84 |
| Apr 27, 2022 | 9.86 |
| Apr 26, 2022 | 9.88 |
| Apr 25, 2022 | 9.90 |
| Apr 22, 2022 | 9.92 |
| Apr 21, 2022 | 9.97 |
| Apr 20, 2022 | 10.02 |
| Apr 19, 2022 | 10.06 |
| Apr 18, 2022 | 10.09 |
| Apr 14, 2022 | 10.12 |
| Apr 13, 2022 | 10.16 |
| Apr 12, 2022 | 10.20 |
| Apr 11, 2022 | 10.24 |
| Apr 8, 2022 | 10.26 |
| Apr 7, 2022 | 10.27 |
| Apr 6, 2022 | 10.30 |
| Apr 5, 2022 | 10.33 |
| Apr 4, 2022 | 10.36 |
| Apr 1, 2022 | 10.37 |
| Mar 31, 2022 | 10.39 |
| Mar 30, 2022 | 10.40 |
| Mar 29, 2022 | 10.43 |
| Mar 28, 2022 | 10.45 |
| Mar 25, 2022 | 10.48 |
| Mar 24, 2022 | 10.52 |
| Mar 23, 2022 | 10.56 |
| Mar 22, 2022 | 10.59 |
| Mar 21, 2022 | 10.62 |
| Mar 18, 2022 | 10.66 |
| Mar 17, 2022 | 10.71 |
| Mar 16, 2022 | 10.77 |
| Mar 15, 2022 | 10.83 |
| Mar 14, 2022 | 10.89 |
| Mar 11, 2022 | 10.97 |
| Mar 10, 2022 | 11.03 |
| Mar 9, 2022 | 11.08 |
| Mar 8, 2022 | 11.10 |
| Mar 7, 2022 | 11.12 |
| Mar 4, 2022 | 11.13 |
| Mar 3, 2022 | 11.13 |
| Mar 2, 2022 | 11.10 |
| Mar 1, 2022 | 11.05 |
| Feb 28, 2022 | 11.01 |
| Feb 25, 2022 | 10.97 |
| Feb 24, 2022 | 10.93 |
| Feb 23, 2022 | 10.90 |
| Feb 22, 2022 | 10.90 |
| Feb 18, 2022 | 10.89 |
| Feb 17, 2022 | 10.89 |
| Feb 16, 2022 | 10.89 |
| Feb 15, 2022 | 10.86 |
| Feb 14, 2022 | 10.83 |
| Feb 11, 2022 | 10.81 |
| Feb 10, 2022 | 10.84 |
| Feb 9, 2022 | 10.87 |
| Feb 8, 2022 | 10.89 |
| Feb 7, 2022 | 10.94 |
| Feb 4, 2022 | 11.00 |
| Feb 3, 2022 | 11.04 |
| Feb 2, 2022 | 11.10 |
| Feb 1, 2022 | 11.19 |
| Jan 31, 2022 | 11.27 |
| Jan 28, 2022 | 11.38 |
| Jan 27, 2022 | 11.48 |
| Jan 26, 2022 | 11.64 |
| Jan 25, 2022 | 11.73 |
| Jan 24, 2022 | 11.80 |
| Jan 21, 2022 | 11.86 |
| Jan 20, 2022 | 11.95 |
| Jan 19, 2022 | 12.03 |
| Jan 18, 2022 | 12.11 |
| Jan 14, 2022 | 12.19 |
| Jan 13, 2022 | 12.26 |
| Jan 12, 2022 | 12.33 |
| Jan 11, 2022 | 12.39 |
| Jan 10, 2022 | 12.44 |
| Jan 7, 2022 | 12.49 |
| Jan 6, 2022 | 12.55 |
| Jan 5, 2022 | 12.60 |
| Jan 4, 2022 | 12.65 |
| Jan 3, 2022 | 12.68 |
| Dec 31, 2021 | 12.72 |