Vita Coco Company (COCO) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 24.67 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 22.19 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 42.84 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 18.11 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 22.37 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | -1.68 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 23.58 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 188.88 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 73.43 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 52.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 52.12 |
| May 29, 2026 | 52.17 |
| May 28, 2026 | 53.74 |
| May 27, 2026 | 54.60 |
| May 26, 2026 | 53.11 |
| May 22, 2026 | 52.81 |
| May 21, 2026 | 54.76 |
| May 20, 2026 | 54.17 |
| May 19, 2026 | 53.09 |
| May 18, 2026 | 55.06 |
| May 15, 2026 | 54.47 |
| May 14, 2026 | 52.83 |
| May 13, 2026 | 51.92 |
| May 12, 2026 | 51.81 |
| May 11, 2026 | 50.32 |
| May 8, 2026 | 49.72 |
| May 7, 2026 | 47.36 |
| May 6, 2026 | 47.67 |
| May 5, 2026 | 47.08 |
| May 4, 2026 | 46.70 |
| May 1, 2026 | 46.35 |
| Apr 30, 2026 | 45.83 |
| Apr 29, 2026 | 46.49 |
| Apr 28, 2026 | 35.85 |
| Apr 27, 2026 | 35.84 |
| Apr 24, 2026 | 34.99 |
| Apr 23, 2026 | 32.93 |
| Apr 22, 2026 | 32.35 |
| Apr 21, 2026 | 32.90 |
| Apr 20, 2026 | 32.97 |
| Apr 17, 2026 | 33.56 |
| Apr 16, 2026 | 33.57 |
| Apr 15, 2026 | 34.58 |
| Apr 14, 2026 | 34.47 |
| Apr 13, 2026 | 33.60 |
| Apr 10, 2026 | 35.42 |
| Apr 9, 2026 | 33.91 |
| Apr 8, 2026 | 34.14 |
| Apr 7, 2026 | 34.18 |
| Apr 6, 2026 | 34.40 |
| Apr 2, 2026 | 33.50 |
| Apr 1, 2026 | 33.74 |
| Mar 31, 2026 | 33.27 |
| Mar 30, 2026 | 37.52 |
| Mar 27, 2026 | 37.88 |
| Mar 26, 2026 | 41.68 |
| Mar 25, 2026 | 43.44 |
| Mar 24, 2026 | 44.12 |
| Mar 23, 2026 | 44.98 |
| Mar 20, 2026 | 42.65 |
| Mar 19, 2026 | 43.53 |
| Mar 18, 2026 | 45.07 |
| Mar 17, 2026 | 46.89 |
| Mar 16, 2026 | 48.87 |
| Mar 13, 2026 | 47.06 |
| Mar 12, 2026 | 46.77 |
| Mar 11, 2026 | 46.52 |
| Mar 10, 2026 | 44.28 |
| Mar 9, 2026 | 42.53 |
| Mar 6, 2026 | 41.71 |
| Mar 5, 2026 | 42.74 |
| Mar 4, 2026 | 44.50 |
| Mar 3, 2026 | 43.65 |
| Mar 2, 2026 | 43.91 |
| Feb 27, 2026 | 46.82 |
| Feb 26, 2026 | 46.30 |
| Feb 25, 2026 | 44.41 |
| Feb 24, 2026 | 44.55 |
| Feb 23, 2026 | 43.24 |
| Feb 20, 2026 | 43.52 |
| Feb 19, 2026 | 41.74 |
| Feb 18, 2026 | 40.37 |
| Feb 17, 2026 | 45.58 |
| Feb 13, 2026 | 45.63 |
| Feb 12, 2026 | 46.14 |
| Feb 11, 2026 | 47.55 |
| Feb 10, 2026 | 45.61 |
| Feb 9, 2026 | 47.10 |
| Feb 6, 2026 | 47.55 |
| Feb 5, 2026 | 45.96 |
| Feb 4, 2026 | 44.35 |
| Feb 3, 2026 | 46.42 |
| Feb 2, 2026 | 44.94 |
| Jan 30, 2026 | 43.02 |
| Jan 29, 2026 | 43.85 |
| Jan 28, 2026 | 43.69 |
| Jan 27, 2026 | 44.34 |
| Jan 26, 2026 | 44.25 |
| Jan 23, 2026 | 42.18 |
| Jan 22, 2026 | 42.11 |
| Jan 21, 2026 | 43.18 |
| Jan 20, 2026 | 43.49 |
| Jan 16, 2026 | 43.18 |
| Jan 15, 2026 | 42.51 |
| Jan 14, 2026 | 41.93 |
| Jan 13, 2026 | 44.58 |
| Jan 12, 2026 | 44.88 |
| Jan 9, 2026 | 44.33 |
| Jan 8, 2026 | 44.49 |
| Jan 7, 2026 | 43.73 |
| Jan 6, 2026 | 41.93 |
| Jan 5, 2026 | 43.18 |
| Jan 2, 2026 | 43.11 |
| Dec 31, 2025 | 42.75 |
| Dec 30, 2025 | 44.16 |
| Dec 29, 2025 | 45.06 |
| Dec 26, 2025 | 44.26 |
| Dec 24, 2025 | 44.14 |
| Dec 23, 2025 | 44.38 |
| Dec 22, 2025 | 44.12 |
| Dec 19, 2025 | 44.20 |
| Dec 18, 2025 | 43.37 |
| Dec 17, 2025 | 42.34 |
| Dec 16, 2025 | 43.15 |
| Dec 15, 2025 | 44.65 |
| Dec 12, 2025 | 45.09 |
| Dec 11, 2025 | 44.90 |
| Dec 10, 2025 | 44.73 |
| Dec 9, 2025 | 44.74 |
| Dec 8, 2025 | 44.27 |
| Dec 5, 2025 | 45.10 |
| Dec 4, 2025 | 44.45 |
| Dec 3, 2025 | 45.14 |
| Dec 2, 2025 | 45.17 |
| Dec 1, 2025 | 44.77 |
| Nov 28, 2025 | 44.14 |
| Nov 26, 2025 | 44.49 |
| Nov 25, 2025 | 43.83 |
| Nov 24, 2025 | 42.26 |
| Nov 21, 2025 | 39.93 |
| Nov 20, 2025 | 38.20 |
| Nov 19, 2025 | 39.08 |
| Nov 18, 2025 | 38.50 |
| Nov 17, 2025 | 37.55 |
| Nov 14, 2025 | 36.24 |
| Nov 13, 2025 | 35.64 |
| Nov 12, 2025 | 35.65 |
| Nov 11, 2025 | 34.60 |
| Nov 10, 2025 | 34.46 |
| Nov 7, 2025 | 34.80 |
| Nov 6, 2025 | 34.56 |
| Nov 5, 2025 | 34.54 |
| Nov 4, 2025 | 32.96 |
| Nov 3, 2025 | 33.74 |
| Oct 31, 2025 | 34.03 |
| Oct 30, 2025 | 35.21 |
| Oct 29, 2025 | 37.42 |
| Oct 28, 2025 | 34.91 |
| Oct 27, 2025 | 33.87 |
| Oct 24, 2025 | 32.78 |
| Oct 23, 2025 | 33.76 |
| Oct 22, 2025 | 33.76 |
| Oct 21, 2025 | 32.92 |
| Oct 20, 2025 | 34.39 |
| Oct 17, 2025 | 33.85 |
| Oct 16, 2025 | 34.11 |
| Oct 15, 2025 | 33.02 |
| Oct 14, 2025 | 32.29 |
| Oct 13, 2025 | 32.90 |
| Oct 10, 2025 | 34.55 |
| Oct 9, 2025 | 35.35 |
| Oct 8, 2025 | 34.21 |
| Oct 7, 2025 | 35.34 |
| Oct 6, 2025 | 35.46 |
| Oct 3, 2025 | 35.14 |
| Oct 2, 2025 | 35.30 |
| Oct 1, 2025 | 35.05 |
| Sep 30, 2025 | 35.10 |
| Sep 29, 2025 | 37.89 |
| Sep 26, 2025 | 35.36 |
| Sep 25, 2025 | 34.52 |
| Sep 24, 2025 | 35.66 |
| Sep 23, 2025 | 36.45 |
| Sep 22, 2025 | 36.27 |
| Sep 19, 2025 | 35.16 |
| Sep 18, 2025 | 34.74 |
| Sep 17, 2025 | 37.43 |
| Sep 16, 2025 | 35.38 |
| Sep 15, 2025 | 35.21 |
| Sep 12, 2025 | 35.02 |
| Sep 11, 2025 | 34.50 |
| Sep 10, 2025 | 34.11 |
| Sep 9, 2025 | 34.15 |
| Sep 8, 2025 | 33.97 |
| Sep 5, 2025 | 34.11 |
| Sep 4, 2025 | 32.96 |
| Sep 3, 2025 | 32.43 |
| Sep 2, 2025 | 32.50 |
| Aug 29, 2025 | 31.63 |
| Aug 28, 2025 | 31.19 |
| Aug 27, 2025 | 30.66 |
| Aug 26, 2025 | 29.66 |
| Aug 25, 2025 | 30.21 |
| Aug 22, 2025 | 32.50 |
| Aug 21, 2025 | 31.88 |
| Aug 20, 2025 | 31.79 |
| Aug 19, 2025 | 30.04 |
| Aug 18, 2025 | 29.94 |
| Aug 15, 2025 | 29.27 |
| Aug 14, 2025 | 29.36 |
| Aug 13, 2025 | 29.42 |
| Aug 12, 2025 | 28.65 |
| Aug 11, 2025 | 28.85 |
| Aug 8, 2025 | 28.71 |
| Aug 7, 2025 | 29.11 |
| Aug 6, 2025 | 28.70 |
| Aug 5, 2025 | 28.58 |
| Aug 4, 2025 | 29.96 |
| Aug 1, 2025 | 30.76 |
| Jul 31, 2025 | 31.20 |
| Jul 30, 2025 | 32.55 |
| Jul 29, 2025 | 32.54 |
| Jul 28, 2025 | 32.99 |
| Jul 25, 2025 | 33.56 |
| Jul 24, 2025 | 33.42 |
| Jul 23, 2025 | 33.82 |
| Jul 22, 2025 | 34.60 |
| Jul 21, 2025 | 34.54 |
| Jul 18, 2025 | 34.65 |
| Jul 17, 2025 | 34.76 |
| Jul 16, 2025 | 33.72 |
| Jul 15, 2025 | 33.65 |
| Jul 14, 2025 | 33.53 |
| Jul 11, 2025 | 32.80 |
| Jul 10, 2025 | 32.91 |
| Jul 9, 2025 | 32.53 |
| Jul 8, 2025 | 33.24 |
| Jul 7, 2025 | 33.97 |
| Jul 3, 2025 | 33.24 |
| Jul 2, 2025 | 32.91 |
| Jul 1, 2025 | 32.58 |
| Jun 30, 2025 | 31.95 |
| Jun 27, 2025 | 32.93 |
| Jun 26, 2025 | 33.33 |
| Jun 25, 2025 | 33.35 |
| Jun 24, 2025 | 34.01 |
| Jun 23, 2025 | 33.64 |
| Jun 20, 2025 | 32.82 |
| Jun 18, 2025 | 33.36 |
| Jun 17, 2025 | 32.33 |
| Jun 16, 2025 | 31.19 |
| Jun 13, 2025 | 30.90 |
| Jun 12, 2025 | 31.57 |
| Jun 11, 2025 | 31.02 |
| Jun 10, 2025 | 31.08 |
| Jun 9, 2025 | 31.61 |
| Jun 6, 2025 | 32.01 |
| Jun 5, 2025 | 31.87 |
| Jun 4, 2025 | 32.35 |
| Jun 3, 2025 | 32.71 |
| Jun 2, 2025 | 32.73 |
| May 30, 2025 | 33.26 |
| May 29, 2025 | 33.28 |
| May 28, 2025 | 33.15 |
| May 27, 2025 | 34.20 |
| May 23, 2025 | 33.83 |
| May 22, 2025 | 33.91 |
| May 21, 2025 | 34.43 |
| May 20, 2025 | 34.75 |
| May 19, 2025 | 33.76 |
| May 16, 2025 | 33.29 |
| May 15, 2025 | 32.35 |
| May 14, 2025 | 31.77 |
| May 13, 2025 | 30.98 |
| May 12, 2025 | 30.57 |
| May 9, 2025 | 31.13 |
| May 8, 2025 | 32.72 |
| May 7, 2025 | 33.18 |
| May 6, 2025 | 32.71 |
| May 5, 2025 | 32.53 |
| May 2, 2025 | 31.97 |
| May 1, 2025 | 31.28 |
| Apr 30, 2025 | 30.89 |
| Apr 29, 2025 | 29.49 |
| Apr 28, 2025 | 28.15 |
| Apr 25, 2025 | 28.80 |
| Apr 24, 2025 | 28.72 |
| Apr 23, 2025 | 29.16 |
| Apr 22, 2025 | 29.24 |
| Apr 21, 2025 | 28.80 |
| Apr 17, 2025 | 29.62 |
| Apr 16, 2025 | 28.87 |
| Apr 15, 2025 | 29.33 |
| Apr 14, 2025 | 29.33 |
| Apr 11, 2025 | 28.89 |
| Apr 10, 2025 | 28.63 |
| Apr 9, 2025 | 29.23 |
| Apr 8, 2025 | 26.07 |
| Apr 7, 2025 | 26.97 |
| Apr 4, 2025 | 26.11 |
| Apr 3, 2025 | 25.23 |
| Apr 2, 2025 | 28.20 |
| Apr 1, 2025 | 28.07 |
| Mar 31, 2025 | 28.64 |
| Mar 28, 2025 | 30.15 |
| Mar 27, 2025 | 30.23 |
| Mar 26, 2025 | 31.87 |
| Mar 25, 2025 | 35.81 |
| Mar 24, 2025 | 36.63 |
| Mar 21, 2025 | 35.87 |
| Mar 20, 2025 | 35.93 |
| Mar 19, 2025 | 35.51 |
| Mar 18, 2025 | 34.97 |
| Mar 17, 2025 | 35.62 |
| Mar 14, 2025 | 35.03 |
| Mar 13, 2025 | 34.89 |
| Mar 12, 2025 | 35.26 |
| Mar 11, 2025 | 35.69 |
| Mar 10, 2025 | 34.75 |
| Mar 7, 2025 | 34.20 |
| Mar 6, 2025 | 32.48 |
| Mar 5, 2025 | 33.39 |
| Mar 4, 2025 | 33.70 |
| Mar 3, 2025 | 33.11 |
| Feb 28, 2025 | 32.77 |
| Feb 27, 2025 | 32.54 |
| Feb 26, 2025 | 34.04 |
| Feb 25, 2025 | 38.55 |
| Feb 24, 2025 | 38.13 |
| Feb 21, 2025 | 37.96 |
| Feb 20, 2025 | 37.88 |
| Feb 19, 2025 | 40.09 |
| Feb 18, 2025 | 39.51 |
| Feb 14, 2025 | 40.37 |
| Feb 13, 2025 | 40.71 |
| Feb 12, 2025 | 40.18 |
| Feb 11, 2025 | 39.82 |
| Feb 10, 2025 | 39.78 |
| Feb 7, 2025 | 37.92 |
| Feb 6, 2025 | 37.70 |
| Feb 5, 2025 | 37.45 |
| Feb 4, 2025 | 37.78 |
| Feb 3, 2025 | 37.39 |
| Jan 31, 2025 | 37.82 |
| Jan 30, 2025 | 38.46 |
| Jan 29, 2025 | 38.20 |
| Jan 28, 2025 | 38.52 |
| Jan 27, 2025 | 38.30 |
| Jan 24, 2025 | 39.04 |
| Jan 23, 2025 | 37.46 |
| Jan 22, 2025 | 37.70 |
| Jan 21, 2025 | 37.69 |
| Jan 17, 2025 | 34.95 |
| Jan 16, 2025 | 35.05 |
| Jan 15, 2025 | 35.58 |
| Jan 14, 2025 | 34.44 |
| Jan 13, 2025 | 34.47 |
| Jan 10, 2025 | 33.92 |
| Jan 8, 2025 | 34.32 |
| Jan 7, 2025 | 34.35 |
| Jan 6, 2025 | 34.56 |
| Jan 3, 2025 | 34.81 |
| Jan 2, 2025 | 35.49 |
| Dec 31, 2024 | 37.28 |
| Dec 30, 2024 | 34.64 |
| Dec 27, 2024 | 34.61 |
| Dec 26, 2024 | 34.61 |
| Dec 24, 2024 | 34.26 |
| Dec 23, 2024 | 34.33 |
| Dec 20, 2024 | 34.15 |
| Dec 19, 2024 | 33.94 |
| Dec 18, 2024 | 33.98 |
| Dec 17, 2024 | 34.47 |
| Dec 16, 2024 | 35.05 |
| Dec 13, 2024 | 34.97 |
| Dec 12, 2024 | 34.92 |
| Dec 11, 2024 | 35.26 |
| Dec 10, 2024 | 34.62 |
| Dec 9, 2024 | 34.55 |
| Dec 6, 2024 | 34.58 |
| Dec 5, 2024 | 34.32 |
| Dec 4, 2024 | 34.88 |
| Dec 3, 2024 | 34.05 |
| Dec 2, 2024 | 33.70 |
| Nov 29, 2024 | 33.85 |
| Nov 27, 2024 | 33.92 |
| Nov 26, 2024 | 34.20 |
| Nov 25, 2024 | 34.61 |
| Nov 22, 2024 | 34.40 |
| Nov 21, 2024 | 34.89 |
| Nov 20, 2024 | 35.05 |
| Nov 19, 2024 | 33.79 |
| Nov 18, 2024 | 33.39 |
| Nov 15, 2024 | 32.40 |
| Nov 14, 2024 | 32.24 |
| Nov 13, 2024 | 32.44 |
| Nov 12, 2024 | 33.49 |
| Nov 11, 2024 | 33.58 |
| Nov 8, 2024 | 33.91 |
| Nov 7, 2024 | 33.87 |
| Nov 6, 2024 | 33.75 |
| Nov 5, 2024 | 33.59 |
| Nov 4, 2024 | 32.96 |
| Nov 1, 2024 | 30.45 |
| Oct 31, 2024 | 28.20 |
| Oct 30, 2024 | 28.15 |
| Oct 29, 2024 | 29.31 |
| Oct 28, 2024 | 28.19 |
| Oct 25, 2024 | 28.03 |
| Oct 24, 2024 | 27.90 |
| Oct 23, 2024 | 27.75 |
| Oct 22, 2024 | 28.44 |
| Oct 21, 2024 | 28.46 |
| Oct 18, 2024 | 27.47 |
| Oct 17, 2024 | 27.60 |
| Oct 16, 2024 | 28.04 |
| Oct 15, 2024 | 28.00 |
| Oct 14, 2024 | 27.42 |
| Oct 11, 2024 | 26.90 |
| Oct 10, 2024 | 26.91 |
| Oct 9, 2024 | 26.88 |
| Oct 8, 2024 | 26.69 |
| Oct 7, 2024 | 26.46 |
| Oct 4, 2024 | 27.18 |
| Oct 3, 2024 | 26.80 |
| Oct 2, 2024 | 26.96 |
| Oct 1, 2024 | 26.79 |
| Sep 30, 2024 | 26.96 |
| Sep 27, 2024 | 30.09 |
| Sep 26, 2024 | 29.72 |
| Sep 25, 2024 | 29.43 |
| Sep 24, 2024 | 30.12 |
| Sep 23, 2024 | 29.47 |
| Sep 20, 2024 | 29.07 |
| Sep 19, 2024 | 29.42 |
| Sep 18, 2024 | 29.02 |
| Sep 17, 2024 | 28.31 |
| Sep 16, 2024 | 28.03 |
| Sep 13, 2024 | 27.96 |
| Sep 12, 2024 | 27.40 |
| Sep 11, 2024 | 26.81 |
| Sep 10, 2024 | 26.94 |
| Sep 9, 2024 | 26.54 |
| Sep 6, 2024 | 25.62 |
| Sep 5, 2024 | 24.98 |
| Sep 4, 2024 | 24.89 |
| Sep 3, 2024 | 25.39 |
| Aug 30, 2024 | 26.65 |
| Aug 29, 2024 | 25.79 |
| Aug 28, 2024 | 25.67 |
| Aug 27, 2024 | 26.19 |
| Aug 26, 2024 | 25.97 |
| Aug 23, 2024 | 25.40 |
| Aug 22, 2024 | 25.39 |
| Aug 21, 2024 | 25.87 |
| Aug 20, 2024 | 25.51 |
| Aug 19, 2024 | 26.04 |
| Aug 16, 2024 | 25.96 |
| Aug 15, 2024 | 26.18 |
| Aug 14, 2024 | 26.30 |
| Aug 13, 2024 | 26.15 |
| Aug 12, 2024 | 26.38 |
| Aug 9, 2024 | 26.12 |
| Aug 8, 2024 | 26.07 |
| Aug 7, 2024 | 25.85 |
| Aug 6, 2024 | 26.46 |
| Aug 5, 2024 | 26.85 |
| Aug 2, 2024 | 27.91 |
| Aug 1, 2024 | 27.09 |
| Jul 31, 2024 | 26.37 |
| Jul 30, 2024 | 25.13 |
| Jul 29, 2024 | 24.16 |
| Jul 26, 2024 | 24.80 |
| Jul 25, 2024 | 24.47 |
| Jul 24, 2024 | 25.09 |
| Jul 23, 2024 | 26.41 |
| Jul 22, 2024 | 26.28 |
| Jul 19, 2024 | 26.78 |
| Jul 18, 2024 | 26.46 |
| Jul 17, 2024 | 27.03 |
| Jul 16, 2024 | 28.15 |
| Jul 15, 2024 | 28.06 |
| Jul 12, 2024 | 28.22 |
| Jul 11, 2024 | 31.04 |
| Jul 10, 2024 | 30.76 |
| Jul 9, 2024 | 28.83 |
| Jul 8, 2024 | 29.10 |
| Jul 5, 2024 | 28.85 |
| Jul 3, 2024 | 28.42 |
| Jul 2, 2024 | 28.58 |
| Jul 1, 2024 | 28.44 |
| Jun 28, 2024 | 29.01 |
| Jun 27, 2024 | 28.52 |
| Jun 26, 2024 | 29.04 |
| Jun 25, 2024 | 29.20 |
| Jun 24, 2024 | 28.61 |
| Jun 21, 2024 | 29.51 |
| Jun 20, 2024 | 29.77 |
| Jun 18, 2024 | 30.24 |
| Jun 17, 2024 | 31.14 |
| Jun 14, 2024 | 30.82 |
| Jun 13, 2024 | 31.56 |
| Jun 12, 2024 | 32.13 |
| Jun 11, 2024 | 30.09 |
| Jun 10, 2024 | 28.80 |
| Jun 7, 2024 | 29.43 |
| Jun 6, 2024 | 29.30 |
| Jun 5, 2024 | 29.75 |
| Jun 4, 2024 | 29.28 |
| Jun 3, 2024 | 29.93 |
| May 31, 2024 | 30.32 |
| May 30, 2024 | 29.20 |
| May 29, 2024 | 28.31 |
| May 28, 2024 | 28.07 |
| May 24, 2024 | 27.33 |
| May 23, 2024 | 27.44 |
| May 22, 2024 | 27.32 |
| May 21, 2024 | 27.74 |
| May 20, 2024 | 27.98 |
| May 17, 2024 | 27.51 |
| May 16, 2024 | 27.35 |
| May 15, 2024 | 27.35 |
| May 14, 2024 | 28.58 |
| May 13, 2024 | 28.78 |
| May 10, 2024 | 27.76 |
| May 9, 2024 | 27.70 |
| May 8, 2024 | 27.34 |
| May 7, 2024 | 27.08 |
| May 6, 2024 | 27.47 |
| May 3, 2024 | 27.61 |
| May 2, 2024 | 27.56 |
| May 1, 2024 | 27.25 |
| Apr 30, 2024 | 25.25 |
| Apr 29, 2024 | 26.14 |
| Apr 26, 2024 | 25.78 |
| Apr 25, 2024 | 25.11 |
| Apr 24, 2024 | 25.20 |
| Apr 23, 2024 | 24.59 |
| Apr 22, 2024 | 24.04 |
| Apr 19, 2024 | 24.35 |
| Apr 18, 2024 | 24.23 |
| Apr 17, 2024 | 24.40 |
| Apr 16, 2024 | 24.93 |
| Apr 15, 2024 | 25.02 |
| Apr 12, 2024 | 26.06 |
| Apr 11, 2024 | 26.26 |
| Apr 10, 2024 | 26.29 |
| Apr 9, 2024 | 26.57 |
| Apr 8, 2024 | 26.47 |
| Apr 5, 2024 | 27.32 |
| Apr 4, 2024 | 26.76 |
| Apr 3, 2024 | 26.01 |
| Apr 2, 2024 | 25.28 |
| Apr 1, 2024 | 24.95 |
| Mar 28, 2024 | 29.43 |
| Mar 27, 2024 | 28.63 |
| Mar 26, 2024 | 28.71 |
| Mar 25, 2024 | 29.22 |
| Mar 22, 2024 | 29.55 |
| Mar 21, 2024 | 29.86 |
| Mar 20, 2024 | 30.18 |
| Mar 19, 2024 | 30.07 |
| Mar 18, 2024 | 30.29 |
| Mar 15, 2024 | 30.22 |
| Mar 14, 2024 | 30.42 |
| Mar 13, 2024 | 30.78 |
| Mar 12, 2024 | 30.23 |
| Mar 11, 2024 | 29.99 |
| Mar 8, 2024 | 30.20 |
| Mar 7, 2024 | 29.90 |
| Mar 6, 2024 | 30.47 |
| Mar 5, 2024 | 30.78 |
| Mar 4, 2024 | 31.54 |
| Mar 1, 2024 | 31.51 |
| Feb 29, 2024 | 31.45 |
| Feb 28, 2024 | 31.05 |
| Feb 27, 2024 | 27.02 |
| Feb 26, 2024 | 26.54 |
| Feb 23, 2024 | 25.84 |
| Feb 22, 2024 | 25.54 |
| Feb 21, 2024 | 25.36 |
| Feb 20, 2024 | 25.75 |
| Feb 16, 2024 | 26.20 |
| Feb 15, 2024 | 26.71 |
| Feb 14, 2024 | 26.25 |
| Feb 13, 2024 | 24.77 |
| Feb 12, 2024 | 24.88 |
| Feb 9, 2024 | 24.29 |
| Feb 8, 2024 | 24.30 |
| Feb 7, 2024 | 23.99 |
| Feb 6, 2024 | 23.57 |
| Feb 5, 2024 | 23.63 |
| Feb 2, 2024 | 24.02 |
| Feb 1, 2024 | 24.17 |
| Jan 31, 2024 | 23.72 |
| Jan 30, 2024 | 24.39 |
| Jan 29, 2024 | 24.87 |
| Jan 26, 2024 | 24.20 |
| Jan 25, 2024 | 25.25 |
| Jan 24, 2024 | 25.16 |
| Jan 23, 2024 | 25.27 |
| Jan 22, 2024 | 25.30 |
| Jan 19, 2024 | 26.94 |
| Jan 18, 2024 | 29.45 |
| Jan 17, 2024 | 30.48 |
| Jan 16, 2024 | 30.92 |
| Jan 12, 2024 | 31.18 |
| Jan 11, 2024 | 30.65 |
| Jan 10, 2024 | 30.69 |
| Jan 9, 2024 | 29.54 |
| Jan 8, 2024 | 29.90 |
| Jan 5, 2024 | 29.69 |
| Jan 4, 2024 | 30.08 |
| Jan 3, 2024 | 30.37 |
| Jan 2, 2024 | 31.54 |
| Dec 29, 2023 | 38.86 |
| Dec 28, 2023 | 38.77 |
| Dec 27, 2023 | 39.64 |
| Dec 26, 2023 | 39.92 |
| Dec 22, 2023 | 39.70 |
| Dec 21, 2023 | 40.17 |
| Dec 20, 2023 | 39.38 |
| Dec 19, 2023 | 40.39 |
| Dec 18, 2023 | 40.24 |
| Dec 15, 2023 | 39.58 |
| Dec 14, 2023 | 40.88 |
| Dec 13, 2023 | 41.97 |
| Dec 12, 2023 | 41.64 |
| Dec 11, 2023 | 41.53 |
| Dec 8, 2023 | 41.21 |
| Dec 7, 2023 | 40.32 |
| Dec 6, 2023 | 41.97 |
| Dec 5, 2023 | 42.74 |
| Dec 4, 2023 | 42.97 |
| Dec 1, 2023 | 42.11 |
| Nov 30, 2023 | 42.52 |
| Nov 29, 2023 | 42.41 |
| Nov 28, 2023 | 43.80 |
| Nov 27, 2023 | 45.52 |
| Nov 24, 2023 | 44.44 |
| Nov 22, 2023 | 43.98 |
| Nov 21, 2023 | 43.18 |
| Nov 20, 2023 | 44.14 |
| Nov 17, 2023 | 44.09 |
| Nov 16, 2023 | 44.32 |
| Nov 15, 2023 | 44.67 |
| Nov 14, 2023 | 43.23 |
| Nov 13, 2023 | 43.33 |
| Nov 10, 2023 | 43.80 |
| Nov 9, 2023 | 42.95 |
| Nov 8, 2023 | 42.67 |
| Nov 7, 2023 | 42.17 |
| Nov 6, 2023 | 43.82 |
| Nov 3, 2023 | 43.83 |
| Nov 2, 2023 | 43.15 |
| Nov 1, 2023 | 42.48 |
| Oct 31, 2023 | 41.06 |
| Oct 30, 2023 | 35.41 |
| Oct 27, 2023 | 36.91 |
| Oct 26, 2023 | 36.23 |
| Oct 25, 2023 | 38.00 |
| Oct 24, 2023 | 39.55 |
| Oct 23, 2023 | 37.68 |
| Oct 20, 2023 | 37.14 |
| Oct 19, 2023 | 37.52 |
| Oct 18, 2023 | 37.91 |
| Oct 17, 2023 | 38.85 |
| Oct 16, 2023 | 40.77 |
| Oct 13, 2023 | 39.82 |
| Oct 12, 2023 | 38.52 |
| Oct 11, 2023 | 40.89 |
| Oct 10, 2023 | 41.56 |
| Oct 9, 2023 | 41.12 |
| Oct 6, 2023 | 40.42 |
| Oct 5, 2023 | 40.03 |
| Oct 4, 2023 | 41.33 |
| Oct 3, 2023 | 40.27 |
| Oct 2, 2023 | 41.30 |
| Sep 29, 2023 | 50.08 |
| Sep 28, 2023 | 51.13 |
| Sep 27, 2023 | 49.88 |
| Sep 26, 2023 | 48.65 |
| Sep 25, 2023 | 48.60 |
| Sep 22, 2023 | 50.21 |
| Sep 21, 2023 | 49.04 |
| Sep 20, 2023 | 52.00 |
| Sep 19, 2023 | 52.10 |
| Sep 18, 2023 | 50.94 |
| Sep 15, 2023 | 51.52 |
| Sep 14, 2023 | 55.35 |
| Sep 13, 2023 | 61.21 |
| Sep 12, 2023 | 60.52 |
| Sep 11, 2023 | 59.48 |
| Sep 8, 2023 | 54.88 |
| Sep 7, 2023 | 54.90 |
| Sep 6, 2023 | 54.56 |
| Sep 5, 2023 | 53.94 |
| Sep 1, 2023 | 52.17 |
| Aug 31, 2023 | 54.40 |
| Aug 30, 2023 | 55.13 |
| Aug 29, 2023 | 54.31 |
| Aug 28, 2023 | 53.04 |
| Aug 25, 2023 | 52.21 |
| Aug 24, 2023 | 52.29 |
| Aug 23, 2023 | 53.94 |
| Aug 22, 2023 | 52.04 |
| Aug 21, 2023 | 51.27 |
| Aug 18, 2023 | 52.73 |
| Aug 17, 2023 | 50.60 |
| Aug 16, 2023 | 51.27 |
| Aug 15, 2023 | 52.56 |
| Aug 14, 2023 | 53.13 |
| Aug 11, 2023 | 50.96 |
| Aug 10, 2023 | 52.50 |
| Aug 9, 2023 | 50.90 |
| Aug 8, 2023 | 51.25 |
| Aug 7, 2023 | 53.06 |
| Aug 4, 2023 | 47.27 |
| Aug 3, 2023 | 47.10 |
| Aug 2, 2023 | 48.21 |
| Aug 1, 2023 | 50.75 |
| Jul 31, 2023 | 50.81 |
| Jul 28, 2023 | 51.02 |
| Jul 27, 2023 | 49.75 |
| Jul 26, 2023 | 50.12 |
| Jul 25, 2023 | 49.96 |
| Jul 24, 2023 | 50.12 |
| Jul 21, 2023 | 49.88 |
| Jul 20, 2023 | 49.92 |
| Jul 19, 2023 | 49.25 |
| Jul 18, 2023 | 47.71 |
| Jul 17, 2023 | 48.56 |
| Jul 14, 2023 | 47.42 |
| Jul 13, 2023 | 47.21 |
| Jul 12, 2023 | 45.88 |
| Jul 11, 2023 | 47.08 |
| Jul 10, 2023 | 48.90 |
| Jul 7, 2023 | 48.38 |
| Jul 6, 2023 | 48.92 |
| Jul 5, 2023 | 49.79 |
| Jul 3, 2023 | 51.25 |
| Jun 30, 2023 | 51.67 |
| Jun 29, 2023 | 122.45 |
| Jun 28, 2023 | 122.55 |
| Jun 27, 2023 | 122.68 |
| Jun 26, 2023 | 125.50 |
| Jun 23, 2023 | 128.45 |
| Jun 22, 2023 | 132.50 |
| Jun 21, 2023 | 125.05 |
| Jun 20, 2023 | 126.64 |
| Jun 16, 2023 | 131.09 |
| Jun 15, 2023 | 132.27 |
| Jun 14, 2023 | 133.18 |
| Jun 13, 2023 | 130.27 |
| Jun 12, 2023 | 129.77 |
| Jun 9, 2023 | 127.45 |
| Jun 8, 2023 | 125.82 |
| Jun 7, 2023 | 118.55 |
| Jun 6, 2023 | 122.36 |
| Jun 5, 2023 | 120.91 |
| Jun 2, 2023 | 120.68 |
| Jun 1, 2023 | 119.05 |
| May 31, 2023 | 121.27 |
| May 30, 2023 | 119.05 |
| May 26, 2023 | 118.45 |
| May 25, 2023 | 118.05 |
| May 24, 2023 | 107.73 |
| May 23, 2023 | 111.61 |
| May 22, 2023 | 104.27 |
| May 19, 2023 | 111.00 |
| May 18, 2023 | 111.27 |
| May 17, 2023 | 112.23 |
| May 16, 2023 | 112.27 |
| May 15, 2023 | 110.50 |
| May 12, 2023 | 110.95 |
| May 11, 2023 | 110.23 |
| May 10, 2023 | 110.68 |
| May 9, 2023 | 110.68 |
| May 8, 2023 | 105.70 |
| May 5, 2023 | 102.91 |
| May 4, 2023 | 104.23 |
| May 3, 2023 | 107.36 |
| May 2, 2023 | 92.68 |
| May 1, 2023 | 98.95 |
| Apr 28, 2023 | 98.41 |
| Apr 27, 2023 | 95.55 |
| Apr 26, 2023 | 95.77 |
| Apr 25, 2023 | 94.95 |
| Apr 24, 2023 | 92.36 |
| Apr 21, 2023 | 94.00 |
| Apr 20, 2023 | 94.00 |
| Apr 19, 2023 | 94.09 |
| Apr 18, 2023 | 94.32 |
| Apr 17, 2023 | 97.73 |
| Apr 14, 2023 | 97.23 |
| Apr 13, 2023 | 98.18 |
| Apr 12, 2023 | 97.27 |
| Apr 11, 2023 | 98.50 |
| Apr 10, 2023 | 99.59 |
| Apr 6, 2023 | 94.45 |
| Apr 5, 2023 | 94.68 |
| Apr 4, 2023 | 89.09 |
| Apr 3, 2023 | 89.91 |
| Mar 31, 2023 | 89.18 |
| Mar 30, 2023 | 136.79 |
| Mar 29, 2023 | 142.79 |
| Mar 28, 2023 | 143.14 |
| Mar 27, 2023 | 141.71 |
| Mar 24, 2023 | 137.86 |
| Mar 23, 2023 | 132.14 |
| Mar 22, 2023 | 127.86 |
| Mar 21, 2023 | 126.43 |
| Mar 20, 2023 | 124.86 |
| Mar 17, 2023 | 123.71 |
| Mar 16, 2023 | 123.64 |
| Mar 15, 2023 | 121.14 |
| Mar 14, 2023 | 117.50 |
| Mar 13, 2023 | 118.36 |
| Mar 10, 2023 | 120.79 |
| Mar 9, 2023 | 125.96 |
| Mar 8, 2023 | 117.79 |
| Mar 7, 2023 | 119.00 |
| Mar 6, 2023 | 120.00 |
| Mar 3, 2023 | 122.21 |
| Mar 2, 2023 | 122.21 |
| Mar 1, 2023 | 122.21 |
| Feb 28, 2023 | 120.79 |
| Feb 27, 2023 | 119.07 |
| Feb 24, 2023 | 117.14 |
| Feb 23, 2023 | 117.43 |
| Feb 22, 2023 | 114.14 |
| Feb 21, 2023 | 114.00 |
| Feb 17, 2023 | 120.71 |
| Feb 16, 2023 | 113.57 |
| Feb 15, 2023 | 115.00 |
| Feb 14, 2023 | 114.00 |
| Feb 13, 2023 | 114.07 |
| Feb 10, 2023 | 110.71 |
| Feb 9, 2023 | 101.00 |
| Feb 8, 2023 | 98.50 |
| Feb 7, 2023 | 100.14 |
| Feb 6, 2023 | 99.57 |
| Feb 3, 2023 | 97.14 |
| Feb 2, 2023 | 97.79 |
| Feb 1, 2023 | 98.50 |
| Jan 31, 2023 | 96.93 |
| Jan 30, 2023 | 93.79 |
| Jan 27, 2023 | 92.07 |
| Jan 26, 2023 | 95.29 |
| Jan 25, 2023 | 97.93 |
| Jan 24, 2023 | 97.29 |
| Jan 23, 2023 | 95.57 |
| Jan 20, 2023 | 96.36 |
| Jan 19, 2023 | 94.50 |
| Jan 18, 2023 | 94.57 |
| Jan 17, 2023 | 97.79 |
| Jan 13, 2023 | 96.79 |
| Jan 12, 2023 | 95.86 |
| Jan 11, 2023 | 96.21 |
| Jan 10, 2023 | 97.93 |
| Jan 9, 2023 | 97.43 |
| Jan 6, 2023 | 96.29 |
| Jan 5, 2023 | 98.57 |
| Jan 4, 2023 | 99.36 |
| Jan 3, 2023 | 96.43 |
| Dec 30, 2022 | 115.17 |
| Dec 29, 2022 | 116.42 |
| Dec 28, 2022 | 113.00 |
| Dec 27, 2022 | 116.25 |
| Dec 23, 2022 | 113.92 |
| Dec 22, 2022 | 113.58 |
| Dec 21, 2022 | 113.92 |
| Dec 20, 2022 | 112.83 |
| Dec 19, 2022 | 111.83 |
| Dec 16, 2022 | 112.92 |
| Dec 15, 2022 | 109.58 |
| Dec 14, 2022 | 110.42 |
| Dec 13, 2022 | 103.58 |
| Dec 12, 2022 | 110.58 |
| Dec 9, 2022 | 109.00 |
| Dec 8, 2022 | 109.42 |
| Dec 7, 2022 | 109.42 |
| Dec 6, 2022 | 108.25 |
| Dec 5, 2022 | 106.75 |
| Dec 2, 2022 | 107.42 |
| Dec 1, 2022 | 104.67 |
| Nov 30, 2022 | 98.67 |
| Nov 29, 2022 | 95.42 |
| Nov 28, 2022 | 95.25 |
| Nov 25, 2022 | 98.50 |
| Nov 23, 2022 | 96.08 |
| Nov 22, 2022 | 88.17 |
| Nov 21, 2022 | 88.33 |
| Nov 18, 2022 | 87.83 |
| Nov 17, 2022 | 86.50 |
| Nov 16, 2022 | 88.33 |
| Nov 15, 2022 | 89.67 |
| Nov 14, 2022 | 90.00 |
| Nov 11, 2022 | 89.33 |
| Nov 10, 2022 | 84.17 |
| Nov 9, 2022 | 69.25 |
| Nov 8, 2022 | 76.83 |
| Nov 7, 2022 | 78.75 |
| Nov 4, 2022 | 79.92 |
| Nov 3, 2022 | 79.42 |
| Nov 2, 2022 | 83.17 |
| Nov 1, 2022 | 84.17 |
| Oct 31, 2022 | 85.50 |
| Oct 28, 2022 | 90.17 |
| Oct 27, 2022 | 88.08 |
| Oct 26, 2022 | 89.58 |
| Oct 25, 2022 | 88.17 |
| Oct 24, 2022 | 90.08 |
| Oct 21, 2022 | 89.17 |
| Oct 20, 2022 | 89.50 |
| Oct 19, 2022 | 90.54 |
| Oct 18, 2022 | 97.92 |
| Oct 17, 2022 | 97.00 |
| Oct 14, 2022 | 94.42 |
| Oct 13, 2022 | 95.75 |
| Oct 12, 2022 | 94.92 |
| Oct 11, 2022 | 99.75 |
| Oct 10, 2022 | 101.00 |
| Oct 7, 2022 | 99.58 |
| Oct 6, 2022 | 102.67 |
| Oct 5, 2022 | 101.67 |
| Oct 4, 2022 | 103.08 |
| Oct 3, 2022 | 97.75 |
| Sep 30, 2022 | 94.92 |
| Sep 29, 2022 | 48.08 |
| Sep 28, 2022 | 52.87 |
| Sep 27, 2022 | 51.71 |
| Sep 26, 2022 | 52.42 |
| Sep 23, 2022 | 51.08 |
| Sep 22, 2022 | 52.33 |
| Sep 21, 2022 | 53.08 |
| Sep 20, 2022 | 53.79 |
| Sep 19, 2022 | 54.08 |
| Sep 16, 2022 | 55.25 |
| Sep 15, 2022 | 55.33 |
| Sep 14, 2022 | 57.33 |
| Sep 13, 2022 | 55.33 |
| Sep 12, 2022 | 63.63 |
| Sep 9, 2022 | 65.92 |
| Sep 8, 2022 | 66.38 |
| Sep 7, 2022 | 64.04 |
| Sep 6, 2022 | 59.63 |
| Sep 2, 2022 | 57.83 |
| Sep 1, 2022 | 60.00 |
| Aug 31, 2022 | 62.46 |
| Aug 30, 2022 | 61.83 |
| Aug 29, 2022 | 62.88 |
| Aug 26, 2022 | 62.25 |
| Aug 25, 2022 | 66.17 |
| Aug 24, 2022 | 65.25 |
| Aug 23, 2022 | 63.79 |
| Aug 22, 2022 | 64.58 |
| Aug 19, 2022 | 63.46 |
| Aug 18, 2022 | 62.67 |
| Aug 17, 2022 | 63.71 |
| Aug 16, 2022 | 65.54 |
| Aug 15, 2022 | 64.00 |
| Aug 12, 2022 | 54.67 |
| Aug 11, 2022 | 53.50 |
| Aug 10, 2022 | 51.33 |
| Aug 9, 2022 | 48.87 |
| Aug 8, 2022 | 52.46 |
| Aug 5, 2022 | 54.92 |
| Aug 4, 2022 | 53.75 |
| Aug 3, 2022 | 52.96 |
| Aug 2, 2022 | 51.54 |
| Aug 1, 2022 | 51.13 |
| Jul 29, 2022 | 50.21 |
| Jul 28, 2022 | 48.96 |
| Jul 27, 2022 | 49.00 |
| Jul 26, 2022 | 49.21 |
| Jul 25, 2022 | 50.00 |
| Jul 22, 2022 | 49.46 |
| Jul 21, 2022 | 49.96 |
| Jul 20, 2022 | 49.12 |
| Jul 19, 2022 | 48.46 |
| Jul 18, 2022 | 46.17 |
| Jul 15, 2022 | 48.79 |
| Jul 14, 2022 | 47.00 |
| Jul 13, 2022 | 49.29 |
| Jul 12, 2022 | 49.17 |
| Jul 11, 2022 | 48.92 |
| Jul 8, 2022 | 45.96 |
| Jul 7, 2022 | 41.25 |
| Jul 6, 2022 | 41.38 |
| Jul 5, 2022 | 42.67 |
| Jul 1, 2022 | 41.67 |
| Jun 30, 2022 | 40.79 |
| Jun 29, 2022 | 25.95 |
| Jun 28, 2022 | 26.84 |
| Jun 27, 2022 | 28.19 |
| Jun 24, 2022 | 28.62 |
| Jun 23, 2022 | 27.73 |
| Jun 22, 2022 | 27.62 |
| Jun 21, 2022 | 28.27 |
| Jun 17, 2022 | 28.73 |
| Jun 16, 2022 | 29.22 |
| Jun 15, 2022 | 30.89 |
| Jun 14, 2022 | 28.89 |
| Jun 13, 2022 | 28.08 |
| Jun 10, 2022 | 30.81 |
| Jun 9, 2022 | 31.27 |
| Jun 8, 2022 | 34.32 |
| Jun 7, 2022 | 33.11 |
| Jun 6, 2022 | 34.59 |
| Jun 3, 2022 | 34.89 |
| Jun 2, 2022 | 34.57 |
| Jun 1, 2022 | 32.86 |
| May 31, 2022 | 33.14 |
| May 27, 2022 | 33.92 |
| May 26, 2022 | 32.62 |
| May 25, 2022 | 31.03 |
| May 24, 2022 | 29.84 |
| May 23, 2022 | 29.35 |
| May 20, 2022 | 28.30 |
| May 19, 2022 | 27.22 |
| May 18, 2022 | 26.14 |
| May 17, 2022 | 28.68 |
| May 16, 2022 | 27.70 |
| May 13, 2022 | 28.05 |
| May 12, 2022 | 24.54 |
| May 11, 2022 | 27.00 |
| May 10, 2022 | 31.22 |
| May 9, 2022 | 29.08 |
| May 6, 2022 | 29.30 |
| May 5, 2022 | 28.30 |
| May 4, 2022 | 28.76 |
| May 3, 2022 | 27.86 |
| May 2, 2022 | 29.08 |
| Apr 29, 2022 | 29.35 |
| Apr 28, 2022 | 30.51 |
| Apr 27, 2022 | 30.27 |
| Apr 26, 2022 | 29.46 |
| Apr 25, 2022 | 29.70 |
| Apr 22, 2022 | 28.14 |
| Apr 21, 2022 | 27.95 |
| Apr 20, 2022 | 27.92 |
| Apr 19, 2022 | 27.16 |
| Apr 18, 2022 | 26.24 |
| Apr 14, 2022 | 26.14 |
| Apr 13, 2022 | 25.08 |
| Apr 12, 2022 | 24.35 |
| Apr 11, 2022 | 24.19 |
| Apr 8, 2022 | 24.89 |
| Apr 7, 2022 | 24.00 |
| Apr 6, 2022 | 23.62 |
| Apr 5, 2022 | 24.05 |
| Apr 4, 2022 | 24.35 |
| Apr 1, 2022 | 24.62 |
| Mar 31, 2022 | 24.22 |
| Mar 30, 2022 | 24.17 |
| Mar 29, 2022 | 24.97 |
| Mar 28, 2022 | 24.08 |
| Mar 25, 2022 | 24.36 |
| Mar 24, 2022 | 24.31 |
| Mar 23, 2022 | 24.81 |
| Mar 22, 2022 | 26.22 |
| Mar 21, 2022 | 25.50 |
| Mar 18, 2022 | 24.44 |
| Mar 17, 2022 | 24.75 |
| Mar 16, 2022 | 24.36 |
| Mar 15, 2022 | 22.75 |
| Mar 14, 2022 | 21.00 |
| Mar 11, 2022 | 23.75 |
| Mar 10, 2022 | 24.04 |
| Mar 9, 2022 | 29.14 |
| Mar 8, 2022 | 28.08 |
| Mar 7, 2022 | 28.78 |
| Mar 4, 2022 | 30.25 |
| Mar 3, 2022 | 31.42 |
| Mar 2, 2022 | 32.19 |
| Mar 1, 2022 | 31.94 |
| Feb 28, 2022 | 32.19 |
| Feb 25, 2022 | 31.75 |
| Feb 24, 2022 | 30.25 |
| Feb 23, 2022 | 29.42 |
| Feb 22, 2022 | 30.31 |
| Feb 18, 2022 | 30.47 |
| Feb 17, 2022 | 32.03 |
| Feb 16, 2022 | 33.53 |
| Feb 15, 2022 | 34.22 |
| Feb 14, 2022 | 33.50 |
| Feb 11, 2022 | 33.53 |
| Feb 10, 2022 | 33.31 |
| Feb 9, 2022 | 35.36 |
| Feb 8, 2022 | 35.22 |
| Feb 7, 2022 | 34.44 |
| Feb 4, 2022 | 32.56 |
| Feb 3, 2022 | 31.53 |
| Feb 2, 2022 | 31.44 |
| Feb 1, 2022 | 31.94 |
| Jan 31, 2022 | 30.31 |
| Jan 28, 2022 | 28.25 |
| Jan 27, 2022 | 26.83 |
| Jan 26, 2022 | 28.03 |
| Jan 25, 2022 | 28.53 |
| Jan 24, 2022 | 29.33 |
| Jan 21, 2022 | 26.67 |
| Jan 20, 2022 | 27.28 |
| Jan 19, 2022 | 26.97 |
| Jan 18, 2022 | 27.67 |
| Jan 14, 2022 | 28.69 |
| Jan 13, 2022 | 28.44 |
| Jan 12, 2022 | 29.14 |
| Jan 11, 2022 | 30.22 |
| Jan 10, 2022 | 29.11 |
| Jan 7, 2022 | 30.31 |
| Jan 6, 2022 | 30.44 |
| Jan 5, 2022 | 31.92 |
| Jan 4, 2022 | 33.33 |
| Jan 3, 2022 | 32.31 |
| Dec 31, 2021 | 31.03 |
| Dec 30, 2021 | 15.90 |
| Dec 29, 2021 | 16.18 |
| Dec 28, 2021 | 15.86 |
| Dec 27, 2021 | 15.60 |
| Dec 23, 2021 | 15.74 |
| Dec 22, 2021 | 14.62 |
| Dec 21, 2021 | 15.14 |
| Dec 20, 2021 | 13.85 |
| Dec 17, 2021 | 12.69 |
| Dec 16, 2021 | 12.86 |
| Dec 15, 2021 | 13.72 |
| Dec 14, 2021 | 12.97 |
| Dec 13, 2021 | 13.19 |
| Dec 10, 2021 | 14.40 |
| Dec 9, 2021 | 14.39 |
| Dec 8, 2021 | 15.35 |
| Dec 7, 2021 | 15.88 |
| Dec 6, 2021 | 14.83 |
| Dec 3, 2021 | 15.37 |
| Dec 2, 2021 | 15.37 |
| Dec 1, 2021 | 18.36 |
| Nov 30, 2021 | 18.75 |
| Nov 29, 2021 | 19.21 |
| Nov 26, 2021 | 21.14 |
| Nov 24, 2021 | 21.07 |
| Nov 23, 2021 | 19.25 |
| Nov 22, 2021 | 20.38 |
| Nov 19, 2021 | 21.88 |
| Nov 18, 2021 | 20.99 |
| Nov 17, 2021 | 23.19 |
| Nov 16, 2021 | 21.11 |
| Nov 15, 2021 | 24.40 |
| Nov 12, 2021 | 20.14 |
| Nov 11, 2021 | 18.97 |
| Nov 10, 2021 | 19.21 |
| Nov 9, 2021 | 19.17 |
| Nov 8, 2021 | 19.40 |
| Nov 5, 2021 | 18.93 |
| Nov 4, 2021 | 19.26 |
| Nov 3, 2021 | 19.51 |
| Nov 2, 2021 | 19.03 |
| Nov 1, 2021 | 18.49 |
| Oct 29, 2021 | 18.75 |
| Oct 28, 2021 | 18.40 |
| Oct 27, 2021 | 18.85 |
| Oct 26, 2021 | 19.13 |
| Oct 25, 2021 | 18.93 |
| Oct 22, 2021 | 19.37 |
| Oct 21, 2021 | 18.78 |