Vita Coco Company (COCO) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 22.79 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 15.08 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 123.52 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 14.47 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 7.69 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 0.00 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 9.51 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 20.81 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 32.35 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 42.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 42.16 |
| May 29, 2026 | 42.20 |
| May 28, 2026 | 43.53 |
| May 27, 2026 | 44.27 |
| May 26, 2026 | 43.00 |
| May 22, 2026 | 42.74 |
| May 21, 2026 | 44.40 |
| May 20, 2026 | 43.90 |
| May 19, 2026 | 42.98 |
| May 18, 2026 | 44.65 |
| May 15, 2026 | 44.16 |
| May 14, 2026 | 42.76 |
| May 13, 2026 | 41.99 |
| May 12, 2026 | 41.90 |
| May 11, 2026 | 40.63 |
| May 8, 2026 | 40.12 |
| May 7, 2026 | 38.12 |
| May 6, 2026 | 38.37 |
| May 5, 2026 | 37.87 |
| May 4, 2026 | 37.55 |
| May 1, 2026 | 37.26 |
| Apr 30, 2026 | 36.81 |
| Apr 29, 2026 | 37.38 |
| Apr 28, 2026 | 28.34 |
| Apr 27, 2026 | 28.33 |
| Apr 24, 2026 | 27.61 |
| Apr 23, 2026 | 25.86 |
| Apr 22, 2026 | 25.36 |
| Apr 21, 2026 | 25.83 |
| Apr 20, 2026 | 25.89 |
| Apr 17, 2026 | 26.39 |
| Apr 16, 2026 | 26.40 |
| Apr 15, 2026 | 27.25 |
| Apr 14, 2026 | 27.16 |
| Apr 13, 2026 | 26.43 |
| Apr 10, 2026 | 27.97 |
| Apr 9, 2026 | 26.69 |
| Apr 8, 2026 | 26.88 |
| Apr 7, 2026 | 26.92 |
| Apr 6, 2026 | 27.10 |
| Apr 2, 2026 | 26.34 |
| Apr 1, 2026 | 26.55 |
| Mar 31, 2026 | 26.15 |
| Mar 30, 2026 | 29.69 |
| Mar 27, 2026 | 30.00 |
| Mar 26, 2026 | 33.24 |
| Mar 25, 2026 | 34.75 |
| Mar 24, 2026 | 35.33 |
| Mar 23, 2026 | 36.06 |
| Mar 20, 2026 | 34.07 |
| Mar 19, 2026 | 34.83 |
| Mar 18, 2026 | 36.15 |
| Mar 17, 2026 | 37.70 |
| Mar 16, 2026 | 39.40 |
| Mar 13, 2026 | 37.84 |
| Mar 12, 2026 | 37.60 |
| Mar 11, 2026 | 37.39 |
| Mar 10, 2026 | 35.47 |
| Mar 9, 2026 | 33.98 |
| Mar 6, 2026 | 33.27 |
| Mar 5, 2026 | 34.15 |
| Mar 4, 2026 | 35.65 |
| Mar 3, 2026 | 34.93 |
| Mar 2, 2026 | 35.15 |
| Feb 27, 2026 | 37.64 |
| Feb 26, 2026 | 37.20 |
| Feb 25, 2026 | 35.58 |
| Feb 24, 2026 | 35.70 |
| Feb 23, 2026 | 34.58 |
| Feb 20, 2026 | 34.82 |
| Feb 19, 2026 | 33.30 |
| Feb 18, 2026 | 32.13 |
| Feb 17, 2026 | 36.58 |
| Feb 13, 2026 | 36.62 |
| Feb 12, 2026 | 37.06 |
| Feb 11, 2026 | 38.26 |
| Feb 10, 2026 | 36.61 |
| Feb 9, 2026 | 37.89 |
| Feb 6, 2026 | 38.26 |
| Feb 5, 2026 | 36.91 |
| Feb 4, 2026 | 35.53 |
| Feb 3, 2026 | 37.30 |
| Feb 2, 2026 | 36.04 |
| Jan 30, 2026 | 34.40 |
| Jan 29, 2026 | 35.10 |
| Jan 28, 2026 | 34.96 |
| Jan 27, 2026 | 35.52 |
| Jan 26, 2026 | 35.44 |
| Jan 23, 2026 | 33.67 |
| Jan 22, 2026 | 33.62 |
| Jan 21, 2026 | 34.53 |
| Jan 20, 2026 | 34.80 |
| Jan 16, 2026 | 34.53 |
| Jan 15, 2026 | 33.95 |
| Jan 14, 2026 | 33.46 |
| Jan 13, 2026 | 35.73 |
| Jan 12, 2026 | 35.98 |
| Jan 9, 2026 | 35.51 |
| Jan 8, 2026 | 35.65 |
| Jan 7, 2026 | 35.00 |
| Jan 6, 2026 | 33.46 |
| Jan 5, 2026 | 34.53 |
| Jan 2, 2026 | 34.47 |
| Dec 31, 2025 | 34.16 |
| Dec 30, 2025 | 36.98 |
| Dec 29, 2025 | 37.78 |
| Dec 26, 2025 | 37.07 |
| Dec 24, 2025 | 36.96 |
| Dec 23, 2025 | 37.18 |
| Dec 22, 2025 | 36.95 |
| Dec 19, 2025 | 37.01 |
| Dec 18, 2025 | 36.27 |
| Dec 17, 2025 | 35.34 |
| Dec 16, 2025 | 36.07 |
| Dec 15, 2025 | 37.42 |
| Dec 12, 2025 | 37.81 |
| Dec 11, 2025 | 37.64 |
| Dec 10, 2025 | 37.49 |
| Dec 9, 2025 | 37.50 |
| Dec 8, 2025 | 37.08 |
| Dec 5, 2025 | 37.82 |
| Dec 4, 2025 | 37.24 |
| Dec 3, 2025 | 37.86 |
| Dec 2, 2025 | 37.88 |
| Dec 1, 2025 | 37.53 |
| Nov 28, 2025 | 36.96 |
| Nov 26, 2025 | 37.27 |
| Nov 25, 2025 | 36.68 |
| Nov 24, 2025 | 35.28 |
| Nov 21, 2025 | 33.18 |
| Nov 20, 2025 | 31.62 |
| Nov 19, 2025 | 32.42 |
| Nov 18, 2025 | 31.90 |
| Nov 17, 2025 | 31.04 |
| Nov 14, 2025 | 29.86 |
| Nov 13, 2025 | 29.33 |
| Nov 12, 2025 | 29.34 |
| Nov 11, 2025 | 28.39 |
| Nov 10, 2025 | 28.27 |
| Nov 7, 2025 | 28.57 |
| Nov 6, 2025 | 28.36 |
| Nov 5, 2025 | 28.34 |
| Nov 4, 2025 | 26.92 |
| Nov 3, 2025 | 27.62 |
| Oct 31, 2025 | 27.88 |
| Oct 30, 2025 | 28.94 |
| Oct 29, 2025 | 30.93 |
| Oct 28, 2025 | 28.67 |
| Oct 27, 2025 | 27.73 |
| Oct 24, 2025 | 26.76 |
| Oct 23, 2025 | 27.64 |
| Oct 22, 2025 | 27.64 |
| Oct 21, 2025 | 26.88 |
| Oct 20, 2025 | 28.20 |
| Oct 17, 2025 | 27.72 |
| Oct 16, 2025 | 27.95 |
| Oct 15, 2025 | 26.97 |
| Oct 14, 2025 | 26.32 |
| Oct 13, 2025 | 26.87 |
| Oct 10, 2025 | 28.34 |
| Oct 9, 2025 | 29.06 |
| Oct 8, 2025 | 28.05 |
| Oct 7, 2025 | 29.06 |
| Oct 6, 2025 | 29.17 |
| Oct 3, 2025 | 28.88 |
| Oct 2, 2025 | 29.02 |
| Oct 1, 2025 | 28.80 |
| Sep 30, 2025 | 28.84 |
| Sep 29, 2025 | 32.67 |
| Sep 26, 2025 | 30.32 |
| Sep 25, 2025 | 29.55 |
| Sep 24, 2025 | 30.60 |
| Sep 23, 2025 | 31.33 |
| Sep 22, 2025 | 31.17 |
| Sep 19, 2025 | 30.14 |
| Sep 18, 2025 | 29.75 |
| Sep 17, 2025 | 32.24 |
| Sep 16, 2025 | 30.34 |
| Sep 15, 2025 | 30.19 |
| Sep 12, 2025 | 30.00 |
| Sep 11, 2025 | 29.53 |
| Sep 10, 2025 | 29.16 |
| Sep 9, 2025 | 29.20 |
| Sep 8, 2025 | 29.04 |
| Sep 5, 2025 | 29.16 |
| Sep 4, 2025 | 28.10 |
| Sep 3, 2025 | 27.61 |
| Sep 2, 2025 | 27.67 |
| Aug 29, 2025 | 26.87 |
| Aug 28, 2025 | 26.46 |
| Aug 27, 2025 | 25.97 |
| Aug 26, 2025 | 25.05 |
| Aug 25, 2025 | 25.55 |
| Aug 22, 2025 | 27.68 |
| Aug 21, 2025 | 27.10 |
| Aug 20, 2025 | 27.01 |
| Aug 19, 2025 | 25.39 |
| Aug 18, 2025 | 25.30 |
| Aug 15, 2025 | 24.68 |
| Aug 14, 2025 | 24.77 |
| Aug 13, 2025 | 24.82 |
| Aug 12, 2025 | 24.10 |
| Aug 11, 2025 | 24.29 |
| Aug 8, 2025 | 24.16 |
| Aug 7, 2025 | 24.53 |
| Aug 6, 2025 | 24.15 |
| Aug 5, 2025 | 24.05 |
| Aug 4, 2025 | 25.32 |
| Aug 1, 2025 | 26.06 |
| Jul 31, 2025 | 26.47 |
| Jul 30, 2025 | 27.72 |
| Jul 29, 2025 | 27.71 |
| Jul 28, 2025 | 28.13 |
| Jul 25, 2025 | 28.65 |
| Jul 24, 2025 | 28.53 |
| Jul 23, 2025 | 28.90 |
| Jul 22, 2025 | 29.62 |
| Jul 21, 2025 | 29.56 |
| Jul 18, 2025 | 29.67 |
| Jul 17, 2025 | 29.77 |
| Jul 16, 2025 | 28.80 |
| Jul 15, 2025 | 28.74 |
| Jul 14, 2025 | 28.63 |
| Jul 11, 2025 | 27.95 |
| Jul 10, 2025 | 28.05 |
| Jul 9, 2025 | 27.70 |
| Jul 8, 2025 | 28.36 |
| Jul 7, 2025 | 29.04 |
| Jul 3, 2025 | 28.36 |
| Jul 2, 2025 | 28.05 |
| Jul 1, 2025 | 27.74 |
| Jun 30, 2025 | 27.16 |
| Jun 27, 2025 | 25.01 |
| Jun 26, 2025 | 25.33 |
| Jun 25, 2025 | 25.35 |
| Jun 24, 2025 | 25.89 |
| Jun 23, 2025 | 25.59 |
| Jun 20, 2025 | 24.92 |
| Jun 18, 2025 | 25.36 |
| Jun 17, 2025 | 24.51 |
| Jun 16, 2025 | 23.57 |
| Jun 13, 2025 | 23.33 |
| Jun 12, 2025 | 23.89 |
| Jun 11, 2025 | 23.43 |
| Jun 10, 2025 | 23.49 |
| Jun 9, 2025 | 23.92 |
| Jun 6, 2025 | 24.25 |
| Jun 5, 2025 | 24.13 |
| Jun 4, 2025 | 24.52 |
| Jun 3, 2025 | 24.82 |
| Jun 2, 2025 | 24.84 |
| May 30, 2025 | 25.28 |
| May 29, 2025 | 25.29 |
| May 28, 2025 | 25.18 |
| May 27, 2025 | 26.05 |
| May 23, 2025 | 25.75 |
| May 22, 2025 | 25.81 |
| May 21, 2025 | 26.24 |
| May 20, 2025 | 26.50 |
| May 19, 2025 | 25.68 |
| May 16, 2025 | 25.30 |
| May 15, 2025 | 24.52 |
| May 14, 2025 | 24.05 |
| May 13, 2025 | 23.40 |
| May 12, 2025 | 23.06 |
| May 9, 2025 | 23.52 |
| May 8, 2025 | 24.83 |
| May 7, 2025 | 25.21 |
| May 6, 2025 | 24.82 |
| May 5, 2025 | 24.68 |
| May 2, 2025 | 24.22 |
| May 1, 2025 | 23.65 |
| Apr 30, 2025 | 23.32 |
| Apr 29, 2025 | 22.17 |
| Apr 28, 2025 | 21.07 |
| Apr 25, 2025 | 21.61 |
| Apr 24, 2025 | 21.54 |
| Apr 23, 2025 | 21.90 |
| Apr 22, 2025 | 21.97 |
| Apr 21, 2025 | 21.61 |
| Apr 17, 2025 | 22.28 |
| Apr 16, 2025 | 21.66 |
| Apr 15, 2025 | 22.04 |
| Apr 14, 2025 | 22.04 |
| Apr 11, 2025 | 21.68 |
| Apr 10, 2025 | 21.46 |
| Apr 9, 2025 | 21.96 |
| Apr 8, 2025 | 19.36 |
| Apr 7, 2025 | 20.10 |
| Apr 4, 2025 | 19.40 |
| Apr 3, 2025 | 18.67 |
| Apr 2, 2025 | 21.11 |
| Apr 1, 2025 | 21.00 |
| Mar 31, 2025 | 21.48 |
| Mar 28, 2025 | 20.69 |
| Mar 27, 2025 | 20.75 |
| Mar 26, 2025 | 22.00 |
| Mar 25, 2025 | 24.99 |
| Mar 24, 2025 | 25.62 |
| Mar 21, 2025 | 25.04 |
| Mar 20, 2025 | 25.09 |
| Mar 19, 2025 | 24.76 |
| Mar 18, 2025 | 24.36 |
| Mar 17, 2025 | 24.85 |
| Mar 14, 2025 | 24.40 |
| Mar 13, 2025 | 24.29 |
| Mar 12, 2025 | 24.58 |
| Mar 11, 2025 | 24.90 |
| Mar 10, 2025 | 24.19 |
| Mar 7, 2025 | 23.77 |
| Mar 6, 2025 | 22.46 |
| Mar 5, 2025 | 23.16 |
| Mar 4, 2025 | 23.39 |
| Mar 3, 2025 | 22.94 |
| Feb 28, 2025 | 22.68 |
| Feb 27, 2025 | 22.50 |
| Feb 26, 2025 | 23.65 |
| Feb 25, 2025 | 27.08 |
| Feb 24, 2025 | 26.76 |
| Feb 21, 2025 | 26.63 |
| Feb 20, 2025 | 26.57 |
| Feb 19, 2025 | 28.25 |
| Feb 18, 2025 | 27.81 |
| Feb 14, 2025 | 28.47 |
| Feb 13, 2025 | 28.72 |
| Feb 12, 2025 | 28.32 |
| Feb 11, 2025 | 28.04 |
| Feb 10, 2025 | 28.01 |
| Feb 7, 2025 | 26.60 |
| Feb 6, 2025 | 26.43 |
| Feb 5, 2025 | 26.25 |
| Feb 4, 2025 | 26.49 |
| Feb 3, 2025 | 26.20 |
| Jan 31, 2025 | 26.52 |
| Jan 30, 2025 | 27.01 |
| Jan 29, 2025 | 26.81 |
| Jan 28, 2025 | 27.05 |
| Jan 27, 2025 | 26.89 |
| Jan 24, 2025 | 27.45 |
| Jan 23, 2025 | 26.25 |
| Jan 22, 2025 | 26.43 |
| Jan 21, 2025 | 26.42 |
| Jan 17, 2025 | 24.34 |
| Jan 16, 2025 | 24.42 |
| Jan 15, 2025 | 24.82 |
| Jan 14, 2025 | 23.96 |
| Jan 13, 2025 | 23.98 |
| Jan 10, 2025 | 23.56 |
| Jan 8, 2025 | 23.86 |
| Jan 7, 2025 | 23.89 |
| Jan 6, 2025 | 24.04 |
| Jan 3, 2025 | 24.23 |
| Jan 2, 2025 | 24.76 |
| Dec 31, 2024 | 26.12 |
| Dec 30, 2024 | 25.44 |
| Dec 27, 2024 | 25.41 |
| Dec 26, 2024 | 25.41 |
| Dec 24, 2024 | 25.13 |
| Dec 23, 2024 | 25.19 |
| Dec 20, 2024 | 25.05 |
| Dec 19, 2024 | 24.88 |
| Dec 18, 2024 | 24.91 |
| Dec 17, 2024 | 25.30 |
| Dec 16, 2024 | 25.76 |
| Dec 13, 2024 | 25.70 |
| Dec 12, 2024 | 25.66 |
| Dec 11, 2024 | 25.93 |
| Dec 10, 2024 | 25.42 |
| Dec 9, 2024 | 25.37 |
| Dec 6, 2024 | 25.39 |
| Dec 5, 2024 | 25.19 |
| Dec 4, 2024 | 25.63 |
| Dec 3, 2024 | 24.97 |
| Dec 2, 2024 | 24.70 |
| Nov 29, 2024 | 24.81 |
| Nov 27, 2024 | 24.87 |
| Nov 26, 2024 | 25.09 |
| Nov 25, 2024 | 25.41 |
| Nov 22, 2024 | 25.25 |
| Nov 21, 2024 | 25.63 |
| Nov 20, 2024 | 25.76 |
| Nov 19, 2024 | 24.76 |
| Nov 18, 2024 | 24.45 |
| Nov 15, 2024 | 23.66 |
| Nov 14, 2024 | 23.53 |
| Nov 13, 2024 | 23.69 |
| Nov 12, 2024 | 24.52 |
| Nov 11, 2024 | 24.60 |
| Nov 8, 2024 | 24.86 |
| Nov 7, 2024 | 24.82 |
| Nov 6, 2024 | 24.73 |
| Nov 5, 2024 | 24.60 |
| Nov 4, 2024 | 24.10 |
| Nov 1, 2024 | 22.10 |
| Oct 31, 2024 | 20.32 |
| Oct 30, 2024 | 20.28 |
| Oct 29, 2024 | 21.20 |
| Oct 28, 2024 | 20.31 |
| Oct 25, 2024 | 20.18 |
| Oct 24, 2024 | 20.08 |
| Oct 23, 2024 | 19.96 |
| Oct 22, 2024 | 20.51 |
| Oct 21, 2024 | 20.52 |
| Oct 18, 2024 | 19.73 |
| Oct 17, 2024 | 19.84 |
| Oct 16, 2024 | 20.19 |
| Oct 15, 2024 | 20.16 |
| Oct 14, 2024 | 19.70 |
| Oct 11, 2024 | 19.29 |
| Oct 10, 2024 | 19.30 |
| Oct 9, 2024 | 19.26 |
| Oct 8, 2024 | 19.11 |
| Oct 7, 2024 | 18.93 |
| Oct 4, 2024 | 19.51 |
| Oct 3, 2024 | 19.20 |
| Oct 2, 2024 | 19.33 |
| Oct 1, 2024 | 19.20 |
| Sep 30, 2024 | 19.33 |
| Sep 27, 2024 | 19.54 |
| Sep 26, 2024 | 19.28 |
| Sep 25, 2024 | 19.07 |
| Sep 24, 2024 | 19.56 |
| Sep 23, 2024 | 19.10 |
| Sep 20, 2024 | 18.81 |
| Sep 19, 2024 | 19.06 |
| Sep 18, 2024 | 18.78 |
| Sep 17, 2024 | 18.27 |
| Sep 16, 2024 | 18.07 |
| Sep 13, 2024 | 18.02 |
| Sep 12, 2024 | 17.62 |
| Sep 11, 2024 | 17.20 |
| Sep 10, 2024 | 17.29 |
| Sep 9, 2024 | 17.01 |
| Sep 6, 2024 | 16.35 |
| Sep 5, 2024 | 15.89 |
| Sep 4, 2024 | 15.83 |
| Sep 3, 2024 | 16.19 |
| Aug 30, 2024 | 17.09 |
| Aug 29, 2024 | 16.47 |
| Aug 28, 2024 | 16.39 |
| Aug 27, 2024 | 16.76 |
| Aug 26, 2024 | 16.60 |
| Aug 23, 2024 | 16.19 |
| Aug 22, 2024 | 16.19 |
| Aug 21, 2024 | 16.53 |
| Aug 20, 2024 | 16.27 |
| Aug 19, 2024 | 16.65 |
| Aug 16, 2024 | 16.59 |
| Aug 15, 2024 | 16.75 |
| Aug 14, 2024 | 16.83 |
| Aug 13, 2024 | 16.73 |
| Aug 12, 2024 | 16.89 |
| Aug 9, 2024 | 16.71 |
| Aug 8, 2024 | 16.67 |
| Aug 7, 2024 | 16.51 |
| Aug 6, 2024 | 16.95 |
| Aug 5, 2024 | 17.23 |
| Aug 2, 2024 | 17.98 |
| Aug 1, 2024 | 17.40 |
| Jul 31, 2024 | 16.88 |
| Jul 30, 2024 | 16.00 |
| Jul 29, 2024 | 15.31 |
| Jul 26, 2024 | 15.76 |
| Jul 25, 2024 | 15.53 |
| Jul 24, 2024 | 15.97 |
| Jul 23, 2024 | 16.91 |
| Jul 22, 2024 | 16.82 |
| Jul 19, 2024 | 17.18 |
| Jul 18, 2024 | 16.95 |
| Jul 17, 2024 | 17.36 |
| Jul 16, 2024 | 18.16 |
| Jul 15, 2024 | 18.09 |
| Jul 12, 2024 | 18.21 |
| Jul 11, 2024 | 20.22 |
| Jul 10, 2024 | 20.02 |
| Jul 9, 2024 | 18.64 |
| Jul 8, 2024 | 18.84 |
| Jul 5, 2024 | 18.65 |
| Jul 3, 2024 | 18.35 |
| Jul 2, 2024 | 18.46 |
| Jul 1, 2024 | 18.36 |
| Jun 28, 2024 | 21.11 |
| Jun 27, 2024 | 20.72 |
| Jun 26, 2024 | 21.13 |
| Jun 25, 2024 | 21.26 |
| Jun 24, 2024 | 20.80 |
| Jun 21, 2024 | 21.51 |
| Jun 20, 2024 | 21.71 |
| Jun 18, 2024 | 22.08 |
| Jun 17, 2024 | 22.79 |
| Jun 14, 2024 | 22.54 |
| Jun 13, 2024 | 23.13 |
| Jun 12, 2024 | 23.57 |
| Jun 11, 2024 | 21.97 |
| Jun 10, 2024 | 20.95 |
| Jun 7, 2024 | 21.44 |
| Jun 6, 2024 | 21.34 |
| Jun 5, 2024 | 21.69 |
| Jun 4, 2024 | 21.32 |
| Jun 3, 2024 | 21.83 |
| May 31, 2024 | 22.15 |
| May 30, 2024 | 21.26 |
| May 29, 2024 | 20.56 |
| May 28, 2024 | 20.37 |
| May 24, 2024 | 19.78 |
| May 23, 2024 | 19.87 |
| May 22, 2024 | 19.78 |
| May 21, 2024 | 20.11 |
| May 20, 2024 | 20.30 |
| May 17, 2024 | 19.92 |
| May 16, 2024 | 19.80 |
| May 15, 2024 | 19.80 |
| May 14, 2024 | 20.77 |
| May 13, 2024 | 20.93 |
| May 10, 2024 | 20.12 |
| May 9, 2024 | 20.07 |
| May 8, 2024 | 19.79 |
| May 7, 2024 | 19.59 |
| May 6, 2024 | 19.89 |
| May 3, 2024 | 20.01 |
| May 2, 2024 | 19.97 |
| May 1, 2024 | 19.72 |
| Apr 30, 2024 | 18.14 |
| Apr 29, 2024 | 18.84 |
| Apr 26, 2024 | 18.56 |
| Apr 25, 2024 | 18.03 |
| Apr 24, 2024 | 18.10 |
| Apr 23, 2024 | 17.62 |
| Apr 22, 2024 | 17.18 |
| Apr 19, 2024 | 17.43 |
| Apr 18, 2024 | 17.33 |
| Apr 17, 2024 | 17.46 |
| Apr 16, 2024 | 17.88 |
| Apr 15, 2024 | 17.96 |
| Apr 12, 2024 | 18.78 |
| Apr 11, 2024 | 18.94 |
| Apr 10, 2024 | 18.96 |
| Apr 9, 2024 | 19.18 |
| Apr 8, 2024 | 19.10 |
| Apr 5, 2024 | 19.78 |
| Apr 4, 2024 | 19.33 |
| Apr 3, 2024 | 18.74 |
| Apr 2, 2024 | 18.16 |
| Apr 1, 2024 | 17.90 |
| Mar 28, 2024 | 21.99 |
| Mar 27, 2024 | 21.32 |
| Mar 26, 2024 | 21.39 |
| Mar 25, 2024 | 21.81 |
| Mar 22, 2024 | 22.09 |
| Mar 21, 2024 | 22.34 |
| Mar 20, 2024 | 22.61 |
| Mar 19, 2024 | 22.52 |
| Mar 18, 2024 | 22.70 |
| Mar 15, 2024 | 22.64 |
| Mar 14, 2024 | 22.81 |
| Mar 13, 2024 | 23.11 |
| Mar 12, 2024 | 22.65 |
| Mar 11, 2024 | 22.45 |
| Mar 8, 2024 | 22.63 |
| Mar 7, 2024 | 22.38 |
| Mar 6, 2024 | 22.85 |
| Mar 5, 2024 | 23.11 |
| Mar 4, 2024 | 23.74 |
| Mar 1, 2024 | 23.71 |
| Feb 29, 2024 | 23.66 |
| Feb 28, 2024 | 23.33 |
| Feb 27, 2024 | 19.99 |
| Feb 26, 2024 | 19.59 |
| Feb 23, 2024 | 19.01 |
| Feb 22, 2024 | 18.76 |
| Feb 21, 2024 | 18.61 |
| Feb 20, 2024 | 18.93 |
| Feb 16, 2024 | 19.31 |
| Feb 15, 2024 | 19.73 |
| Feb 14, 2024 | 19.35 |
| Feb 13, 2024 | 18.12 |
| Feb 12, 2024 | 18.21 |
| Feb 9, 2024 | 17.72 |
| Feb 8, 2024 | 17.73 |
| Feb 7, 2024 | 17.47 |
| Feb 6, 2024 | 17.12 |
| Feb 5, 2024 | 17.17 |
| Feb 2, 2024 | 17.50 |
| Feb 1, 2024 | 17.62 |
| Jan 31, 2024 | 17.25 |
| Jan 30, 2024 | 17.80 |
| Jan 29, 2024 | 18.20 |
| Jan 26, 2024 | 17.65 |
| Jan 25, 2024 | 18.52 |
| Jan 24, 2024 | 18.44 |
| Jan 23, 2024 | 18.53 |
| Jan 22, 2024 | 18.56 |
| Jan 19, 2024 | 19.92 |
| Jan 18, 2024 | 22.00 |
| Jan 17, 2024 | 22.86 |
| Jan 16, 2024 | 23.22 |
| Jan 12, 2024 | 23.44 |
| Jan 11, 2024 | 23.00 |
| Jan 10, 2024 | 23.03 |
| Jan 9, 2024 | 22.08 |
| Jan 8, 2024 | 22.38 |
| Jan 5, 2024 | 22.20 |
| Jan 4, 2024 | 22.53 |
| Jan 3, 2024 | 22.77 |
| Jan 2, 2024 | 23.74 |
| Dec 29, 2023 | 29.23 |
| Dec 28, 2023 | 29.16 |
| Dec 27, 2023 | 29.86 |
| Dec 26, 2023 | 30.09 |
| Dec 22, 2023 | 29.91 |
| Dec 21, 2023 | 30.28 |
| Dec 20, 2023 | 29.65 |
| Dec 19, 2023 | 30.47 |
| Dec 18, 2023 | 30.35 |
| Dec 15, 2023 | 29.81 |
| Dec 14, 2023 | 30.86 |
| Dec 13, 2023 | 31.74 |
| Dec 12, 2023 | 31.47 |
| Dec 11, 2023 | 31.38 |
| Dec 8, 2023 | 31.13 |
| Dec 7, 2023 | 30.41 |
| Dec 6, 2023 | 31.74 |
| Dec 5, 2023 | 32.36 |
| Dec 4, 2023 | 32.55 |
| Dec 1, 2023 | 31.85 |
| Nov 30, 2023 | 32.18 |
| Nov 29, 2023 | 32.09 |
| Nov 28, 2023 | 33.22 |
| Nov 27, 2023 | 34.60 |
| Nov 24, 2023 | 33.73 |
| Nov 22, 2023 | 33.36 |
| Nov 21, 2023 | 32.72 |
| Nov 20, 2023 | 33.49 |
| Nov 17, 2023 | 33.45 |
| Nov 16, 2023 | 33.63 |
| Nov 15, 2023 | 33.91 |
| Nov 14, 2023 | 32.75 |
| Nov 13, 2023 | 32.84 |
| Nov 10, 2023 | 33.22 |
| Nov 9, 2023 | 32.53 |
| Nov 8, 2023 | 32.30 |
| Nov 7, 2023 | 31.90 |
| Nov 6, 2023 | 33.23 |
| Nov 3, 2023 | 33.24 |
| Nov 2, 2023 | 32.69 |
| Nov 1, 2023 | 32.15 |
| Oct 31, 2023 | 31.01 |
| Oct 30, 2023 | 26.45 |
| Oct 27, 2023 | 27.66 |
| Oct 26, 2023 | 27.11 |
| Oct 25, 2023 | 28.54 |
| Oct 24, 2023 | 29.78 |
| Oct 23, 2023 | 28.28 |
| Oct 20, 2023 | 27.84 |
| Oct 19, 2023 | 28.15 |
| Oct 18, 2023 | 28.46 |
| Oct 17, 2023 | 29.22 |
| Oct 16, 2023 | 30.77 |
| Oct 13, 2023 | 30.00 |
| Oct 12, 2023 | 28.95 |
| Oct 11, 2023 | 30.87 |
| Oct 10, 2023 | 31.41 |
| Oct 9, 2023 | 31.05 |
| Oct 6, 2023 | 30.49 |
| Oct 5, 2023 | 30.17 |
| Oct 4, 2023 | 31.23 |
| Oct 3, 2023 | 30.37 |
| Oct 2, 2023 | 31.20 |
| Sep 29, 2023 | 45.09 |
| Sep 28, 2023 | 46.08 |
| Sep 27, 2023 | 44.91 |
| Sep 26, 2023 | 43.76 |
| Sep 25, 2023 | 43.71 |
| Sep 22, 2023 | 45.22 |
| Sep 21, 2023 | 44.12 |
| Sep 20, 2023 | 46.89 |
| Sep 19, 2023 | 46.98 |
| Sep 18, 2023 | 45.90 |
| Sep 15, 2023 | 46.44 |
| Sep 14, 2023 | 50.02 |
| Sep 13, 2023 | 55.51 |
| Sep 12, 2023 | 54.86 |
| Sep 11, 2023 | 53.89 |
| Sep 8, 2023 | 49.59 |
| Sep 7, 2023 | 49.61 |
| Sep 6, 2023 | 49.29 |
| Sep 5, 2023 | 48.71 |
| Sep 1, 2023 | 47.06 |
| Aug 31, 2023 | 49.14 |
| Aug 30, 2023 | 49.83 |
| Aug 29, 2023 | 49.05 |
| Aug 28, 2023 | 47.86 |
| Aug 25, 2023 | 47.09 |
| Aug 24, 2023 | 47.16 |
| Aug 23, 2023 | 48.71 |
| Aug 22, 2023 | 46.93 |
| Aug 21, 2023 | 46.21 |
| Aug 18, 2023 | 47.58 |
| Aug 17, 2023 | 45.58 |
| Aug 16, 2023 | 46.21 |
| Aug 15, 2023 | 47.42 |
| Aug 14, 2023 | 47.95 |
| Aug 11, 2023 | 45.92 |
| Aug 10, 2023 | 47.36 |
| Aug 9, 2023 | 45.87 |
| Aug 8, 2023 | 46.19 |
| Aug 7, 2023 | 47.88 |
| Aug 4, 2023 | 42.47 |
| Aug 3, 2023 | 42.31 |
| Aug 2, 2023 | 43.35 |
| Aug 1, 2023 | 45.72 |
| Jul 31, 2023 | 45.78 |
| Jul 28, 2023 | 45.98 |
| Jul 27, 2023 | 44.79 |
| Jul 26, 2023 | 45.13 |
| Jul 25, 2023 | 44.99 |
| Jul 24, 2023 | 45.13 |
| Jul 21, 2023 | 44.91 |
| Jul 20, 2023 | 44.95 |
| Jul 19, 2023 | 44.32 |
| Jul 18, 2023 | 42.88 |
| Jul 17, 2023 | 43.67 |
| Jul 14, 2023 | 42.61 |
| Jul 13, 2023 | 42.41 |
| Jul 12, 2023 | 41.17 |
| Jul 11, 2023 | 42.29 |
| Jul 10, 2023 | 44.00 |
| Jul 7, 2023 | 43.51 |
| Jul 6, 2023 | 44.02 |
| Jul 5, 2023 | 44.82 |
| Jul 3, 2023 | 46.19 |
| Jun 30, 2023 | 46.59 |
| Jun 29, 2023 | 95.25 |
| Jun 28, 2023 | 95.32 |
| Jun 27, 2023 | 95.43 |
| Jun 26, 2023 | 97.67 |
| Jun 23, 2023 | 100.02 |
| Jun 22, 2023 | 103.24 |
| Jun 21, 2023 | 97.31 |
| Jun 20, 2023 | 98.58 |
| Jun 16, 2023 | 102.12 |
| Jun 15, 2023 | 103.06 |
| Jun 14, 2023 | 103.78 |
| Jun 13, 2023 | 101.47 |
| Jun 12, 2023 | 101.07 |
| Jun 9, 2023 | 99.23 |
| Jun 8, 2023 | 97.92 |
| Jun 7, 2023 | 92.14 |
| Jun 6, 2023 | 95.18 |
| Jun 5, 2023 | 94.02 |
| Jun 2, 2023 | 93.84 |
| Jun 1, 2023 | 92.54 |
| May 31, 2023 | 94.31 |
| May 30, 2023 | 92.54 |
| May 26, 2023 | 92.07 |
| May 25, 2023 | 91.74 |
| May 24, 2023 | 83.53 |
| May 23, 2023 | 86.62 |
| May 22, 2023 | 80.78 |
| May 19, 2023 | 86.13 |
| May 18, 2023 | 86.35 |
| May 17, 2023 | 87.11 |
| May 16, 2023 | 87.15 |
| May 15, 2023 | 85.74 |
| May 12, 2023 | 86.10 |
| May 11, 2023 | 85.52 |
| May 10, 2023 | 85.88 |
| May 9, 2023 | 85.88 |
| May 8, 2023 | 81.92 |
| May 5, 2023 | 79.70 |
| May 4, 2023 | 80.75 |
| May 3, 2023 | 83.24 |
| May 2, 2023 | 71.56 |
| May 1, 2023 | 76.55 |
| Apr 28, 2023 | 76.12 |
| Apr 27, 2023 | 73.84 |
| Apr 26, 2023 | 74.02 |
| Apr 25, 2023 | 73.37 |
| Apr 24, 2023 | 71.31 |
| Apr 21, 2023 | 72.61 |
| Apr 20, 2023 | 72.61 |
| Apr 19, 2023 | 72.68 |
| Apr 18, 2023 | 72.86 |
| Apr 17, 2023 | 75.57 |
| Apr 14, 2023 | 75.18 |
| Apr 13, 2023 | 75.93 |
| Apr 12, 2023 | 75.21 |
| Apr 11, 2023 | 76.19 |
| Apr 10, 2023 | 77.06 |
| Apr 6, 2023 | 72.97 |
| Apr 5, 2023 | 73.15 |
| Apr 4, 2023 | 68.70 |
| Apr 3, 2023 | 69.35 |
| Mar 31, 2023 | 68.77 |
| Mar 30, 2023 | 341.75 |
| Mar 29, 2023 | 357.07 |
| Mar 28, 2023 | 357.99 |
| Mar 27, 2023 | 354.34 |
| Mar 24, 2023 | 344.49 |
| Mar 23, 2023 | 329.89 |
| Mar 22, 2023 | 318.95 |
| Mar 21, 2023 | 315.30 |
| Mar 20, 2023 | 311.28 |
| Mar 17, 2023 | 308.36 |
| Mar 16, 2023 | 308.18 |
| Mar 15, 2023 | 301.80 |
| Mar 14, 2023 | 292.49 |
| Mar 13, 2023 | 294.68 |
| Mar 10, 2023 | 300.88 |
| Mar 9, 2023 | 314.11 |
| Mar 8, 2023 | 293.22 |
| Mar 7, 2023 | 296.32 |
| Mar 6, 2023 | 298.88 |
| Mar 3, 2023 | 304.53 |
| Mar 2, 2023 | 304.53 |
| Mar 1, 2023 | 304.53 |
| Feb 28, 2023 | 300.88 |
| Feb 27, 2023 | 296.51 |
| Feb 24, 2023 | 291.58 |
| Feb 23, 2023 | 292.31 |
| Feb 22, 2023 | 283.92 |
| Feb 21, 2023 | 283.55 |
| Feb 17, 2023 | 300.70 |
| Feb 16, 2023 | 282.46 |
| Feb 15, 2023 | 286.11 |
| Feb 14, 2023 | 283.55 |
| Feb 13, 2023 | 283.74 |
| Feb 10, 2023 | 275.16 |
| Feb 9, 2023 | 250.35 |
| Feb 8, 2023 | 243.97 |
| Feb 7, 2023 | 248.16 |
| Feb 6, 2023 | 246.70 |
| Feb 3, 2023 | 240.50 |
| Feb 2, 2023 | 242.14 |
| Feb 1, 2023 | 243.97 |
| Jan 31, 2023 | 239.95 |
| Jan 30, 2023 | 231.93 |
| Jan 27, 2023 | 227.55 |
| Jan 26, 2023 | 235.76 |
| Jan 25, 2023 | 242.51 |
| Jan 24, 2023 | 240.87 |
| Jan 23, 2023 | 236.49 |
| Jan 20, 2023 | 238.49 |
| Jan 19, 2023 | 233.75 |
| Jan 18, 2023 | 233.93 |
| Jan 17, 2023 | 242.14 |
| Jan 13, 2023 | 239.59 |
| Jan 12, 2023 | 237.22 |
| Jan 11, 2023 | 238.13 |
| Jan 10, 2023 | 242.51 |
| Jan 9, 2023 | 241.23 |
| Jan 6, 2023 | 238.31 |
| Jan 5, 2023 | 244.15 |
| Jan 4, 2023 | 246.16 |
| Jan 3, 2023 | 238.68 |
| Dec 30, 2022 | 262.67 |
| Dec 29, 2022 | 265.62 |
| Dec 28, 2022 | 257.55 |
| Dec 27, 2022 | 265.23 |
| Dec 23, 2022 | 259.72 |
| Dec 22, 2022 | 258.93 |
| Dec 21, 2022 | 259.72 |
| Dec 20, 2022 | 257.16 |
| Dec 19, 2022 | 254.80 |
| Dec 16, 2022 | 257.36 |
| Dec 15, 2022 | 249.48 |
| Dec 14, 2022 | 251.45 |
| Dec 13, 2022 | 235.32 |
| Dec 12, 2022 | 251.85 |
| Dec 9, 2022 | 248.11 |
| Dec 8, 2022 | 249.09 |
| Dec 7, 2022 | 249.09 |
| Dec 6, 2022 | 246.34 |
| Dec 5, 2022 | 242.79 |
| Dec 2, 2022 | 244.37 |
| Dec 1, 2022 | 237.88 |
| Nov 30, 2022 | 223.71 |
| Nov 29, 2022 | 216.03 |
| Nov 28, 2022 | 215.64 |
| Nov 25, 2022 | 223.31 |
| Nov 23, 2022 | 217.61 |
| Nov 22, 2022 | 198.91 |
| Nov 21, 2022 | 199.31 |
| Nov 18, 2022 | 198.13 |
| Nov 17, 2022 | 194.98 |
| Nov 16, 2022 | 199.31 |
| Nov 15, 2022 | 202.46 |
| Nov 14, 2022 | 203.24 |
| Nov 11, 2022 | 201.67 |
| Nov 10, 2022 | 189.47 |
| Nov 9, 2022 | 154.25 |
| Nov 8, 2022 | 172.15 |
| Nov 7, 2022 | 176.68 |
| Nov 4, 2022 | 179.43 |
| Nov 3, 2022 | 178.25 |
| Nov 2, 2022 | 187.11 |
| Nov 1, 2022 | 189.47 |
| Oct 31, 2022 | 192.62 |
| Oct 28, 2022 | 203.64 |
| Oct 27, 2022 | 198.72 |
| Oct 26, 2022 | 202.26 |
| Oct 25, 2022 | 198.91 |
| Oct 24, 2022 | 203.44 |
| Oct 21, 2022 | 201.28 |
| Oct 20, 2022 | 202.06 |
| Oct 19, 2022 | 204.52 |
| Oct 18, 2022 | 221.94 |
| Oct 17, 2022 | 219.77 |
| Oct 14, 2022 | 213.67 |
| Oct 13, 2022 | 216.82 |
| Oct 12, 2022 | 214.85 |
| Oct 11, 2022 | 226.27 |
| Oct 10, 2022 | 229.22 |
| Oct 7, 2022 | 225.87 |
| Oct 6, 2022 | 233.15 |
| Oct 5, 2022 | 230.79 |
| Oct 4, 2022 | 234.14 |
| Oct 3, 2022 | 221.54 |
| Sep 30, 2022 | 214.85 |
| Sep 29, 2022 | 51.65 |
| Sep 28, 2022 | 56.96 |
| Sep 27, 2022 | 55.67 |
| Sep 26, 2022 | 56.45 |
| Sep 23, 2022 | 54.97 |
| Sep 22, 2022 | 56.36 |
| Sep 21, 2022 | 57.19 |
| Sep 20, 2022 | 57.98 |
| Sep 19, 2022 | 58.30 |
| Sep 16, 2022 | 59.59 |
| Sep 15, 2022 | 59.69 |
| Sep 14, 2022 | 61.90 |
| Sep 13, 2022 | 59.69 |
| Sep 12, 2022 | 68.88 |
| Sep 9, 2022 | 71.42 |
| Sep 8, 2022 | 71.92 |
| Sep 7, 2022 | 69.34 |
| Sep 6, 2022 | 64.44 |
| Sep 2, 2022 | 62.46 |
| Sep 1, 2022 | 64.86 |
| Aug 31, 2022 | 67.58 |
| Aug 30, 2022 | 66.89 |
| Aug 29, 2022 | 68.04 |
| Aug 26, 2022 | 67.35 |
| Aug 25, 2022 | 71.69 |
| Aug 24, 2022 | 70.68 |
| Aug 23, 2022 | 69.06 |
| Aug 22, 2022 | 69.94 |
| Aug 19, 2022 | 68.69 |
| Aug 18, 2022 | 67.81 |
| Aug 17, 2022 | 68.97 |
| Aug 16, 2022 | 71.00 |
| Aug 15, 2022 | 69.29 |
| Aug 12, 2022 | 58.95 |
| Aug 11, 2022 | 57.65 |
| Aug 10, 2022 | 55.25 |
| Aug 9, 2022 | 52.53 |
| Aug 8, 2022 | 56.50 |
| Aug 5, 2022 | 59.22 |
| Aug 4, 2022 | 57.93 |
| Aug 3, 2022 | 57.05 |
| Aug 2, 2022 | 55.48 |
| Aug 1, 2022 | 55.02 |
| Jul 29, 2022 | 54.00 |
| Jul 28, 2022 | 52.62 |
| Jul 27, 2022 | 52.67 |
| Jul 26, 2022 | 52.90 |
| Jul 25, 2022 | 53.77 |
| Jul 22, 2022 | 53.17 |
| Jul 21, 2022 | 53.73 |
| Jul 20, 2022 | 52.80 |
| Jul 19, 2022 | 52.06 |
| Jul 18, 2022 | 49.52 |
| Jul 15, 2022 | 52.43 |
| Jul 14, 2022 | 50.45 |
| Jul 13, 2022 | 52.99 |
| Jul 12, 2022 | 52.85 |
| Jul 11, 2022 | 52.57 |
| Jul 8, 2022 | 49.29 |
| Jul 7, 2022 | 44.08 |
| Jul 6, 2022 | 44.21 |
| Jul 5, 2022 | 45.65 |
| Jul 1, 2022 | 44.54 |
| Jun 30, 2022 | 43.57 |
| Jun 29, 2022 | 35.01 |
| Jun 28, 2022 | 36.27 |
| Jun 27, 2022 | 38.18 |
| Jun 24, 2022 | 38.79 |
| Jun 23, 2022 | 37.53 |
| Jun 22, 2022 | 37.37 |
| Jun 21, 2022 | 38.29 |
| Jun 17, 2022 | 38.94 |
| Jun 16, 2022 | 39.63 |
| Jun 15, 2022 | 42.00 |
| Jun 14, 2022 | 39.17 |
| Jun 13, 2022 | 38.02 |
| Jun 10, 2022 | 41.88 |
| Jun 9, 2022 | 42.53 |
| Jun 8, 2022 | 46.85 |
| Jun 7, 2022 | 45.13 |
| Jun 6, 2022 | 47.23 |
| Jun 3, 2022 | 47.65 |
| Jun 2, 2022 | 47.19 |
| Jun 1, 2022 | 44.79 |
| May 31, 2022 | 45.17 |
| May 27, 2022 | 46.28 |
| May 26, 2022 | 44.44 |
| May 25, 2022 | 42.19 |
| May 24, 2022 | 40.51 |
| May 23, 2022 | 39.82 |
| May 20, 2022 | 38.33 |
| May 19, 2022 | 36.80 |
| May 18, 2022 | 35.27 |
| May 17, 2022 | 38.86 |
| May 16, 2022 | 37.49 |
| May 13, 2022 | 37.99 |
| May 12, 2022 | 33.02 |
| May 11, 2022 | 36.50 |
| May 10, 2022 | 42.46 |
| May 9, 2022 | 39.44 |
| May 6, 2022 | 39.74 |
| May 5, 2022 | 38.33 |
| May 4, 2022 | 38.98 |
| May 3, 2022 | 37.72 |
| May 2, 2022 | 39.44 |
| Apr 29, 2022 | 39.82 |
| Apr 28, 2022 | 41.46 |
| Apr 27, 2022 | 41.12 |
| Apr 26, 2022 | 39.97 |
| Apr 25, 2022 | 40.32 |
| Apr 22, 2022 | 38.10 |
| Apr 21, 2022 | 37.83 |
| Apr 20, 2022 | 37.79 |
| Apr 19, 2022 | 36.73 |
| Apr 18, 2022 | 35.43 |
| Apr 14, 2022 | 35.27 |
| Apr 13, 2022 | 33.78 |
| Apr 12, 2022 | 32.75 |
| Apr 11, 2022 | 32.52 |
| Apr 8, 2022 | 33.52 |
| Apr 7, 2022 | 32.26 |
| Apr 6, 2022 | 31.72 |
| Apr 5, 2022 | 32.33 |
| Apr 4, 2022 | 32.75 |
| Apr 1, 2022 | 33.13 |
| Mar 31, 2022 | 32.56 |
| Mar 30, 2022 | 17.82 |
| Mar 29, 2022 | 18.46 |
| Mar 28, 2022 | 17.76 |
| Mar 25, 2022 | 17.98 |
| Mar 24, 2022 | 17.93 |
| Mar 23, 2022 | 18.33 |
| Mar 22, 2022 | 19.44 |
| Mar 21, 2022 | 18.87 |
| Mar 18, 2022 | 18.04 |
| Mar 17, 2022 | 18.28 |
| Mar 16, 2022 | 17.98 |
| Mar 15, 2022 | 16.71 |
| Mar 14, 2022 | 15.34 |
| Mar 11, 2022 | 17.50 |
| Mar 10, 2022 | 17.73 |
| Mar 9, 2022 | 21.73 |
| Mar 8, 2022 | 20.90 |
| Mar 7, 2022 | 21.45 |
| Mar 4, 2022 | 22.61 |
| Mar 3, 2022 | 23.52 |
| Mar 2, 2022 | 24.13 |
| Mar 1, 2022 | 23.94 |
| Feb 28, 2022 | 24.13 |
| Feb 25, 2022 | 23.79 |
| Feb 24, 2022 | 22.61 |
| Feb 23, 2022 | 21.95 |
| Feb 22, 2022 | 22.65 |
| Feb 18, 2022 | 22.78 |
| Feb 17, 2022 | 24.00 |
| Feb 16, 2022 | 25.18 |
| Feb 15, 2022 | 25.73 |
| Feb 14, 2022 | 25.16 |
| Feb 11, 2022 | 25.18 |
| Feb 10, 2022 | 25.01 |
| Feb 9, 2022 | 26.62 |
| Feb 8, 2022 | 26.51 |
| Feb 7, 2022 | 25.90 |
| Feb 4, 2022 | 24.42 |
| Feb 3, 2022 | 23.61 |
| Feb 2, 2022 | 23.55 |
| Feb 1, 2022 | 23.94 |
| Jan 31, 2022 | 22.65 |
| Jan 28, 2022 | 21.03 |
| Jan 27, 2022 | 19.92 |
| Jan 26, 2022 | 20.86 |
| Jan 25, 2022 | 21.25 |
| Jan 24, 2022 | 21.89 |
| Jan 21, 2022 | 19.79 |
| Jan 20, 2022 | 20.27 |
| Jan 19, 2022 | 20.03 |
| Jan 18, 2022 | 20.58 |
| Jan 14, 2022 | 21.38 |
| Jan 13, 2022 | 21.19 |
| Jan 12, 2022 | 21.73 |
| Jan 11, 2022 | 22.58 |
| Jan 10, 2022 | 21.71 |
| Jan 7, 2022 | 22.65 |
| Jan 6, 2022 | 22.76 |
| Jan 5, 2022 | 23.92 |
| Jan 4, 2022 | 25.03 |
| Jan 3, 2022 | 24.22 |
| Dec 31, 2021 | 23.22 |
| Dec 30, 2021 | 11.55 |
| Dec 29, 2021 | 11.77 |
| Dec 28, 2021 | 11.52 |
| Dec 27, 2021 | 11.32 |
| Dec 23, 2021 | 11.42 |
| Dec 22, 2021 | 10.57 |
| Dec 21, 2021 | 10.96 |
| Dec 20, 2021 | 9.97 |
| Dec 17, 2021 | 9.08 |
| Dec 16, 2021 | 9.20 |
| Dec 15, 2021 | 9.87 |
| Dec 14, 2021 | 9.29 |
| Dec 13, 2021 | 9.46 |
| Dec 10, 2021 | 10.40 |
| Dec 9, 2021 | 10.38 |
| Dec 8, 2021 | 11.12 |
| Dec 7, 2021 | 11.53 |
| Dec 6, 2021 | 10.73 |
| Dec 3, 2021 | 11.15 |
| Dec 2, 2021 | 11.15 |
| Dec 1, 2021 | 13.45 |
| Nov 30, 2021 | 13.75 |
| Nov 29, 2021 | 14.11 |
| Nov 26, 2021 | 15.60 |
| Nov 24, 2021 | 15.54 |
| Nov 23, 2021 | 14.14 |
| Nov 22, 2021 | 15.01 |
| Nov 19, 2021 | 16.17 |
| Nov 18, 2021 | 15.48 |
| Nov 17, 2021 | 17.18 |
| Nov 16, 2021 | 15.58 |
| Nov 15, 2021 | 18.12 |
| Nov 12, 2021 | 14.82 |
| Nov 11, 2021 | 13.92 |
| Nov 10, 2021 | 14.11 |
| Nov 9, 2021 | 14.07 |
| Nov 8, 2021 | 14.26 |
| Nov 5, 2021 | 13.89 |
| Nov 4, 2021 | 14.15 |
| Nov 3, 2021 | 14.34 |
| Nov 2, 2021 | 13.97 |
| Nov 1, 2021 | 13.55 |
| Oct 29, 2021 | 13.75 |
| Oct 28, 2021 | 13.48 |
| Oct 27, 2021 | 13.83 |
| Oct 26, 2021 | 14.04 |
| Oct 25, 2021 | 13.89 |
| Oct 22, 2021 | 14.23 |
| Oct 21, 2021 | 13.77 |