Vita Coco Company (COCO) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 22.53 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 13.96 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 38.34 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 13.68 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 13.16 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 5.42 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 10.11 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 11.59 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 22.37 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 56.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 56.24 |
| May 29, 2026 | 56.30 |
| May 28, 2026 | 58.07 |
| May 27, 2026 | 59.06 |
| May 26, 2026 | 57.37 |
| May 22, 2026 | 57.02 |
| May 21, 2026 | 59.23 |
| May 20, 2026 | 58.57 |
| May 19, 2026 | 57.34 |
| May 18, 2026 | 59.57 |
| May 15, 2026 | 58.91 |
| May 14, 2026 | 57.05 |
| May 13, 2026 | 56.02 |
| May 12, 2026 | 55.89 |
| May 11, 2026 | 54.20 |
| May 8, 2026 | 53.52 |
| May 7, 2026 | 50.85 |
| May 6, 2026 | 51.20 |
| May 5, 2026 | 50.53 |
| May 4, 2026 | 50.10 |
| May 1, 2026 | 49.71 |
| Apr 30, 2026 | 49.11 |
| Apr 29, 2026 | 49.87 |
| Apr 28, 2026 | 37.81 |
| Apr 27, 2026 | 37.79 |
| Apr 24, 2026 | 36.83 |
| Apr 23, 2026 | 34.50 |
| Apr 22, 2026 | 33.83 |
| Apr 21, 2026 | 34.46 |
| Apr 20, 2026 | 34.54 |
| Apr 17, 2026 | 35.20 |
| Apr 16, 2026 | 35.22 |
| Apr 15, 2026 | 36.36 |
| Apr 14, 2026 | 36.23 |
| Apr 13, 2026 | 35.26 |
| Apr 10, 2026 | 37.31 |
| Apr 9, 2026 | 35.61 |
| Apr 8, 2026 | 35.87 |
| Apr 7, 2026 | 35.91 |
| Apr 6, 2026 | 36.16 |
| Apr 2, 2026 | 35.14 |
| Apr 1, 2026 | 35.42 |
| Mar 31, 2026 | 34.88 |
| Mar 30, 2026 | 51.94 |
| Mar 27, 2026 | 52.48 |
| Mar 26, 2026 | 58.16 |
| Mar 25, 2026 | 60.80 |
| Mar 24, 2026 | 61.82 |
| Mar 23, 2026 | 63.10 |
| Mar 20, 2026 | 59.61 |
| Mar 19, 2026 | 60.94 |
| Mar 18, 2026 | 63.24 |
| Mar 17, 2026 | 65.96 |
| Mar 16, 2026 | 68.92 |
| Mar 13, 2026 | 66.21 |
| Mar 12, 2026 | 65.77 |
| Mar 11, 2026 | 65.41 |
| Mar 10, 2026 | 62.06 |
| Mar 9, 2026 | 59.44 |
| Mar 6, 2026 | 58.21 |
| Mar 5, 2026 | 59.75 |
| Mar 4, 2026 | 62.38 |
| Mar 3, 2026 | 61.11 |
| Mar 2, 2026 | 61.50 |
| Feb 27, 2026 | 65.86 |
| Feb 26, 2026 | 65.07 |
| Feb 25, 2026 | 62.25 |
| Feb 24, 2026 | 62.46 |
| Feb 23, 2026 | 60.50 |
| Feb 20, 2026 | 60.91 |
| Feb 19, 2026 | 58.26 |
| Feb 18, 2026 | 56.21 |
| Feb 17, 2026 | 64.00 |
| Feb 13, 2026 | 64.07 |
| Feb 12, 2026 | 64.83 |
| Feb 11, 2026 | 66.94 |
| Feb 10, 2026 | 64.05 |
| Feb 9, 2026 | 66.28 |
| Feb 6, 2026 | 66.94 |
| Feb 5, 2026 | 64.57 |
| Feb 4, 2026 | 62.17 |
| Feb 3, 2026 | 65.26 |
| Feb 2, 2026 | 63.05 |
| Jan 30, 2026 | 60.18 |
| Jan 29, 2026 | 61.41 |
| Jan 28, 2026 | 61.17 |
| Jan 27, 2026 | 62.14 |
| Jan 26, 2026 | 62.01 |
| Jan 23, 2026 | 58.91 |
| Jan 22, 2026 | 58.81 |
| Jan 21, 2026 | 60.41 |
| Jan 20, 2026 | 60.88 |
| Jan 16, 2026 | 60.41 |
| Jan 15, 2026 | 59.40 |
| Jan 14, 2026 | 58.54 |
| Jan 13, 2026 | 62.50 |
| Jan 12, 2026 | 62.95 |
| Jan 9, 2026 | 62.13 |
| Jan 8, 2026 | 62.37 |
| Jan 7, 2026 | 61.23 |
| Jan 6, 2026 | 58.54 |
| Jan 5, 2026 | 60.41 |
| Jan 2, 2026 | 60.31 |
| Dec 31, 2025 | 59.77 |
| Dec 30, 2025 | 48.86 |
| Dec 29, 2025 | 49.92 |
| Dec 26, 2025 | 48.98 |
| Dec 24, 2025 | 48.84 |
| Dec 23, 2025 | 49.12 |
| Dec 22, 2025 | 48.82 |
| Dec 19, 2025 | 48.90 |
| Dec 18, 2025 | 47.92 |
| Dec 17, 2025 | 46.70 |
| Dec 16, 2025 | 47.66 |
| Dec 15, 2025 | 49.44 |
| Dec 12, 2025 | 49.96 |
| Dec 11, 2025 | 49.74 |
| Dec 10, 2025 | 49.53 |
| Dec 9, 2025 | 49.55 |
| Dec 8, 2025 | 48.99 |
| Dec 5, 2025 | 49.97 |
| Dec 4, 2025 | 49.21 |
| Dec 3, 2025 | 50.02 |
| Dec 2, 2025 | 50.05 |
| Dec 1, 2025 | 49.58 |
| Nov 28, 2025 | 48.84 |
| Nov 26, 2025 | 49.25 |
| Nov 25, 2025 | 48.46 |
| Nov 24, 2025 | 46.61 |
| Nov 21, 2025 | 43.84 |
| Nov 20, 2025 | 41.78 |
| Nov 19, 2025 | 42.83 |
| Nov 18, 2025 | 42.15 |
| Nov 17, 2025 | 41.01 |
| Nov 14, 2025 | 39.46 |
| Nov 13, 2025 | 38.75 |
| Nov 12, 2025 | 38.76 |
| Nov 11, 2025 | 37.51 |
| Nov 10, 2025 | 37.35 |
| Nov 7, 2025 | 37.75 |
| Nov 6, 2025 | 37.47 |
| Nov 5, 2025 | 37.44 |
| Nov 4, 2025 | 35.57 |
| Nov 3, 2025 | 36.49 |
| Oct 31, 2025 | 36.84 |
| Oct 30, 2025 | 38.24 |
| Oct 29, 2025 | 40.86 |
| Oct 28, 2025 | 37.88 |
| Oct 27, 2025 | 36.64 |
| Oct 24, 2025 | 35.35 |
| Oct 23, 2025 | 36.52 |
| Oct 22, 2025 | 36.52 |
| Oct 21, 2025 | 35.52 |
| Oct 20, 2025 | 37.26 |
| Oct 17, 2025 | 36.62 |
| Oct 16, 2025 | 36.93 |
| Oct 15, 2025 | 35.63 |
| Oct 14, 2025 | 34.77 |
| Oct 13, 2025 | 35.50 |
| Oct 10, 2025 | 37.45 |
| Oct 9, 2025 | 38.40 |
| Oct 8, 2025 | 37.06 |
| Oct 7, 2025 | 38.40 |
| Oct 6, 2025 | 38.54 |
| Oct 3, 2025 | 38.15 |
| Oct 2, 2025 | 38.34 |
| Oct 1, 2025 | 38.05 |
| Sep 30, 2025 | 38.11 |
| Sep 29, 2025 | 80.11 |
| Sep 26, 2025 | 74.35 |
| Sep 25, 2025 | 72.46 |
| Sep 24, 2025 | 75.05 |
| Sep 23, 2025 | 76.84 |
| Sep 22, 2025 | 76.44 |
| Sep 19, 2025 | 73.90 |
| Sep 18, 2025 | 72.96 |
| Sep 17, 2025 | 79.07 |
| Sep 16, 2025 | 74.41 |
| Sep 15, 2025 | 74.02 |
| Sep 12, 2025 | 73.58 |
| Sep 11, 2025 | 72.42 |
| Sep 10, 2025 | 71.51 |
| Sep 9, 2025 | 71.61 |
| Sep 8, 2025 | 71.21 |
| Sep 5, 2025 | 71.51 |
| Sep 4, 2025 | 68.92 |
| Sep 3, 2025 | 67.71 |
| Sep 2, 2025 | 67.85 |
| Aug 29, 2025 | 65.88 |
| Aug 28, 2025 | 64.88 |
| Aug 27, 2025 | 63.69 |
| Aug 26, 2025 | 61.42 |
| Aug 25, 2025 | 62.67 |
| Aug 22, 2025 | 67.87 |
| Aug 21, 2025 | 66.45 |
| Aug 20, 2025 | 66.24 |
| Aug 19, 2025 | 62.27 |
| Aug 18, 2025 | 62.04 |
| Aug 15, 2025 | 60.52 |
| Aug 14, 2025 | 60.74 |
| Aug 13, 2025 | 60.86 |
| Aug 12, 2025 | 59.11 |
| Aug 11, 2025 | 59.57 |
| Aug 8, 2025 | 59.25 |
| Aug 7, 2025 | 60.15 |
| Aug 6, 2025 | 59.23 |
| Aug 5, 2025 | 58.97 |
| Aug 4, 2025 | 62.08 |
| Aug 1, 2025 | 63.91 |
| Jul 31, 2025 | 64.92 |
| Jul 30, 2025 | 67.97 |
| Jul 29, 2025 | 67.95 |
| Jul 28, 2025 | 68.98 |
| Jul 25, 2025 | 70.26 |
| Jul 24, 2025 | 69.96 |
| Jul 23, 2025 | 70.87 |
| Jul 22, 2025 | 72.64 |
| Jul 21, 2025 | 72.50 |
| Jul 18, 2025 | 72.76 |
| Jul 17, 2025 | 73.00 |
| Jul 16, 2025 | 70.63 |
| Jul 15, 2025 | 70.49 |
| Jul 14, 2025 | 70.20 |
| Jul 11, 2025 | 68.54 |
| Jul 10, 2025 | 68.80 |
| Jul 9, 2025 | 67.93 |
| Jul 8, 2025 | 69.54 |
| Jul 7, 2025 | 71.21 |
| Jul 3, 2025 | 69.54 |
| Jul 2, 2025 | 68.80 |
| Jul 1, 2025 | 68.03 |
| Jun 30, 2025 | 66.61 |
| Jun 27, 2025 | 55.58 |
| Jun 26, 2025 | 56.30 |
| Jun 25, 2025 | 56.33 |
| Jun 24, 2025 | 57.54 |
| Jun 23, 2025 | 56.88 |
| Jun 20, 2025 | 55.37 |
| Jun 18, 2025 | 56.36 |
| Jun 17, 2025 | 54.47 |
| Jun 16, 2025 | 52.38 |
| Jun 13, 2025 | 51.85 |
| Jun 12, 2025 | 53.08 |
| Jun 11, 2025 | 52.08 |
| Jun 10, 2025 | 52.20 |
| Jun 9, 2025 | 53.15 |
| Jun 6, 2025 | 53.89 |
| Jun 5, 2025 | 53.63 |
| Jun 4, 2025 | 54.50 |
| Jun 3, 2025 | 55.17 |
| Jun 2, 2025 | 55.20 |
| May 30, 2025 | 56.18 |
| May 29, 2025 | 56.21 |
| May 28, 2025 | 55.97 |
| May 27, 2025 | 57.88 |
| May 23, 2025 | 57.22 |
| May 22, 2025 | 57.35 |
| May 21, 2025 | 58.31 |
| May 20, 2025 | 58.89 |
| May 19, 2025 | 57.08 |
| May 16, 2025 | 56.23 |
| May 15, 2025 | 54.50 |
| May 14, 2025 | 53.44 |
| May 13, 2025 | 52.01 |
| May 12, 2025 | 51.26 |
| May 9, 2025 | 52.28 |
| May 8, 2025 | 55.18 |
| May 7, 2025 | 56.02 |
| May 6, 2025 | 55.17 |
| May 5, 2025 | 54.84 |
| May 2, 2025 | 53.82 |
| May 1, 2025 | 52.55 |
| Apr 30, 2025 | 51.84 |
| Apr 29, 2025 | 49.27 |
| Apr 28, 2025 | 46.83 |
| Apr 25, 2025 | 48.03 |
| Apr 24, 2025 | 47.87 |
| Apr 23, 2025 | 48.68 |
| Apr 22, 2025 | 48.83 |
| Apr 21, 2025 | 48.03 |
| Apr 17, 2025 | 49.51 |
| Apr 16, 2025 | 48.15 |
| Apr 15, 2025 | 48.98 |
| Apr 14, 2025 | 48.98 |
| Apr 11, 2025 | 48.18 |
| Apr 10, 2025 | 47.70 |
| Apr 9, 2025 | 48.81 |
| Apr 8, 2025 | 43.02 |
| Apr 7, 2025 | 44.68 |
| Apr 4, 2025 | 43.11 |
| Apr 3, 2025 | 41.50 |
| Apr 2, 2025 | 46.92 |
| Apr 1, 2025 | 46.68 |
| Mar 31, 2025 | 47.74 |
| Mar 28, 2025 | 35.60 |
| Mar 27, 2025 | 35.71 |
| Mar 26, 2025 | 37.85 |
| Mar 25, 2025 | 43.01 |
| Mar 24, 2025 | 44.08 |
| Mar 21, 2025 | 43.09 |
| Mar 20, 2025 | 43.17 |
| Mar 19, 2025 | 42.61 |
| Mar 18, 2025 | 41.91 |
| Mar 17, 2025 | 42.76 |
| Mar 14, 2025 | 41.99 |
| Mar 13, 2025 | 41.80 |
| Mar 12, 2025 | 42.29 |
| Mar 11, 2025 | 42.85 |
| Mar 10, 2025 | 41.62 |
| Mar 7, 2025 | 40.91 |
| Mar 6, 2025 | 38.66 |
| Mar 5, 2025 | 39.85 |
| Mar 4, 2025 | 40.24 |
| Mar 3, 2025 | 39.48 |
| Feb 28, 2025 | 39.03 |
| Feb 27, 2025 | 38.72 |
| Feb 26, 2025 | 40.69 |
| Feb 25, 2025 | 46.59 |
| Feb 24, 2025 | 46.05 |
| Feb 21, 2025 | 45.82 |
| Feb 20, 2025 | 45.72 |
| Feb 19, 2025 | 48.62 |
| Feb 18, 2025 | 47.85 |
| Feb 14, 2025 | 48.99 |
| Feb 13, 2025 | 49.42 |
| Feb 12, 2025 | 48.73 |
| Feb 11, 2025 | 48.26 |
| Feb 10, 2025 | 48.21 |
| Feb 7, 2025 | 45.77 |
| Feb 6, 2025 | 45.48 |
| Feb 5, 2025 | 45.16 |
| Feb 4, 2025 | 45.59 |
| Feb 3, 2025 | 45.08 |
| Jan 31, 2025 | 45.64 |
| Jan 30, 2025 | 46.49 |
| Jan 29, 2025 | 46.14 |
| Jan 28, 2025 | 46.55 |
| Jan 27, 2025 | 46.27 |
| Jan 24, 2025 | 47.24 |
| Jan 23, 2025 | 45.18 |
| Jan 22, 2025 | 45.48 |
| Jan 21, 2025 | 45.47 |
| Jan 17, 2025 | 41.88 |
| Jan 16, 2025 | 42.02 |
| Jan 15, 2025 | 42.70 |
| Jan 14, 2025 | 41.22 |
| Jan 13, 2025 | 41.26 |
| Jan 10, 2025 | 40.54 |
| Jan 8, 2025 | 41.06 |
| Jan 7, 2025 | 41.10 |
| Jan 6, 2025 | 41.37 |
| Jan 3, 2025 | 41.70 |
| Jan 2, 2025 | 42.60 |
| Dec 31, 2024 | 44.94 |
| Dec 30, 2024 | 26.07 |
| Dec 27, 2024 | 26.05 |
| Dec 26, 2024 | 26.05 |
| Dec 24, 2024 | 25.76 |
| Dec 23, 2024 | 25.82 |
| Dec 20, 2024 | 25.68 |
| Dec 19, 2024 | 25.51 |
| Dec 18, 2024 | 25.54 |
| Dec 17, 2024 | 25.93 |
| Dec 16, 2024 | 26.41 |
| Dec 13, 2024 | 26.34 |
| Dec 12, 2024 | 26.31 |
| Dec 11, 2024 | 26.58 |
| Dec 10, 2024 | 26.06 |
| Dec 9, 2024 | 26.00 |
| Dec 6, 2024 | 26.03 |
| Dec 5, 2024 | 25.82 |
| Dec 4, 2024 | 26.27 |
| Dec 3, 2024 | 25.59 |
| Dec 2, 2024 | 25.31 |
| Nov 29, 2024 | 25.43 |
| Nov 27, 2024 | 25.49 |
| Nov 26, 2024 | 25.72 |
| Nov 25, 2024 | 26.05 |
| Nov 22, 2024 | 25.88 |
| Nov 21, 2024 | 26.27 |
| Nov 20, 2024 | 26.41 |
| Nov 19, 2024 | 25.38 |
| Nov 18, 2024 | 25.06 |
| Nov 15, 2024 | 24.25 |
| Nov 14, 2024 | 24.12 |
| Nov 13, 2024 | 24.28 |
| Nov 12, 2024 | 25.13 |
| Nov 11, 2024 | 25.21 |
| Nov 8, 2024 | 25.48 |
| Nov 7, 2024 | 25.44 |
| Nov 6, 2024 | 25.35 |
| Nov 5, 2024 | 25.22 |
| Nov 4, 2024 | 24.71 |
| Nov 1, 2024 | 22.66 |
| Oct 31, 2024 | 20.83 |
| Oct 30, 2024 | 20.79 |
| Oct 29, 2024 | 21.73 |
| Oct 28, 2024 | 20.82 |
| Oct 25, 2024 | 20.69 |
| Oct 24, 2024 | 20.58 |
| Oct 23, 2024 | 20.46 |
| Oct 22, 2024 | 21.02 |
| Oct 21, 2024 | 21.03 |
| Oct 18, 2024 | 20.23 |
| Oct 17, 2024 | 20.34 |
| Oct 16, 2024 | 20.69 |
| Oct 15, 2024 | 20.66 |
| Oct 14, 2024 | 20.19 |
| Oct 11, 2024 | 19.77 |
| Oct 10, 2024 | 19.78 |
| Oct 9, 2024 | 19.75 |
| Oct 8, 2024 | 19.59 |
| Oct 7, 2024 | 19.40 |
| Oct 4, 2024 | 19.99 |
| Oct 3, 2024 | 19.68 |
| Oct 2, 2024 | 19.82 |
| Oct 1, 2024 | 19.68 |
| Sep 30, 2024 | 19.82 |
| Sep 27, 2024 | 14.13 |
| Sep 26, 2024 | 13.94 |
| Sep 25, 2024 | 13.78 |
| Sep 24, 2024 | 14.14 |
| Sep 23, 2024 | 13.81 |
| Sep 20, 2024 | 13.60 |
| Sep 19, 2024 | 13.78 |
| Sep 18, 2024 | 13.57 |
| Sep 17, 2024 | 13.21 |
| Sep 16, 2024 | 13.06 |
| Sep 13, 2024 | 13.03 |
| Sep 12, 2024 | 12.74 |
| Sep 11, 2024 | 12.43 |
| Sep 10, 2024 | 12.50 |
| Sep 9, 2024 | 12.30 |
| Sep 6, 2024 | 11.82 |
| Sep 5, 2024 | 11.49 |
| Sep 4, 2024 | 11.44 |
| Sep 3, 2024 | 11.70 |
| Aug 30, 2024 | 12.35 |
| Aug 29, 2024 | 11.91 |
| Aug 28, 2024 | 11.85 |
| Aug 27, 2024 | 12.12 |
| Aug 26, 2024 | 12.00 |
| Aug 23, 2024 | 11.71 |
| Aug 22, 2024 | 11.70 |
| Aug 21, 2024 | 11.95 |
| Aug 20, 2024 | 11.76 |
| Aug 19, 2024 | 12.04 |
| Aug 16, 2024 | 12.00 |
| Aug 15, 2024 | 12.11 |
| Aug 14, 2024 | 12.17 |
| Aug 13, 2024 | 12.10 |
| Aug 12, 2024 | 12.21 |
| Aug 9, 2024 | 12.08 |
| Aug 8, 2024 | 12.05 |
| Aug 7, 2024 | 11.94 |
| Aug 6, 2024 | 12.25 |
| Aug 5, 2024 | 12.45 |
| Aug 2, 2024 | 13.00 |
| Aug 1, 2024 | 12.58 |
| Jul 31, 2024 | 12.21 |
| Jul 30, 2024 | 11.57 |
| Jul 29, 2024 | 11.07 |
| Jul 26, 2024 | 11.40 |
| Jul 25, 2024 | 11.23 |
| Jul 24, 2024 | 11.55 |
| Jul 23, 2024 | 12.23 |
| Jul 22, 2024 | 12.16 |
| Jul 19, 2024 | 12.42 |
| Jul 18, 2024 | 12.25 |
| Jul 17, 2024 | 12.55 |
| Jul 16, 2024 | 13.13 |
| Jul 15, 2024 | 13.08 |
| Jul 12, 2024 | 13.16 |
| Jul 11, 2024 | 14.62 |
| Jul 10, 2024 | 14.47 |
| Jul 9, 2024 | 13.47 |
| Jul 8, 2024 | 13.62 |
| Jul 5, 2024 | 13.48 |
| Jul 3, 2024 | 13.26 |
| Jul 2, 2024 | 13.35 |
| Jul 1, 2024 | 13.27 |
| Jun 28, 2024 | 14.89 |
| Jun 27, 2024 | 14.62 |
| Jun 26, 2024 | 14.91 |
| Jun 25, 2024 | 15.00 |
| Jun 24, 2024 | 14.67 |
| Jun 21, 2024 | 15.17 |
| Jun 20, 2024 | 15.32 |
| Jun 18, 2024 | 15.58 |
| Jun 17, 2024 | 16.08 |
| Jun 14, 2024 | 15.90 |
| Jun 13, 2024 | 16.31 |
| Jun 12, 2024 | 16.63 |
| Jun 11, 2024 | 15.50 |
| Jun 10, 2024 | 14.78 |
| Jun 7, 2024 | 15.12 |
| Jun 6, 2024 | 15.05 |
| Jun 5, 2024 | 15.30 |
| Jun 4, 2024 | 15.04 |
| Jun 3, 2024 | 15.40 |
| May 31, 2024 | 15.62 |
| May 30, 2024 | 15.00 |
| May 29, 2024 | 14.50 |
| May 28, 2024 | 14.37 |
| May 24, 2024 | 13.96 |
| May 23, 2024 | 14.02 |
| May 22, 2024 | 13.95 |
| May 21, 2024 | 14.18 |
| May 20, 2024 | 14.32 |
| May 17, 2024 | 14.06 |
| May 16, 2024 | 13.97 |
| May 15, 2024 | 13.97 |
| May 14, 2024 | 14.65 |
| May 13, 2024 | 14.76 |
| May 10, 2024 | 14.20 |
| May 9, 2024 | 14.16 |
| May 8, 2024 | 13.96 |
| May 7, 2024 | 13.82 |
| May 6, 2024 | 14.03 |
| May 3, 2024 | 14.11 |
| May 2, 2024 | 14.08 |
| May 1, 2024 | 13.91 |
| Apr 30, 2024 | 12.80 |
| Apr 29, 2024 | 13.29 |
| Apr 26, 2024 | 13.09 |
| Apr 25, 2024 | 12.72 |
| Apr 24, 2024 | 12.77 |
| Apr 23, 2024 | 12.43 |
| Apr 22, 2024 | 12.12 |
| Apr 19, 2024 | 12.30 |
| Apr 18, 2024 | 12.23 |
| Apr 17, 2024 | 12.32 |
| Apr 16, 2024 | 12.62 |
| Apr 15, 2024 | 12.67 |
| Apr 12, 2024 | 13.25 |
| Apr 11, 2024 | 13.36 |
| Apr 10, 2024 | 13.38 |
| Apr 9, 2024 | 13.53 |
| Apr 8, 2024 | 13.48 |
| Apr 5, 2024 | 13.95 |
| Apr 4, 2024 | 13.64 |
| Apr 3, 2024 | 13.22 |
| Apr 2, 2024 | 12.81 |
| Apr 1, 2024 | 12.63 |
| Mar 28, 2024 | 11.59 |
| Mar 27, 2024 | 11.24 |
| Mar 26, 2024 | 11.28 |
| Mar 25, 2024 | 11.50 |
| Mar 22, 2024 | 11.64 |
| Mar 21, 2024 | 11.78 |
| Mar 20, 2024 | 11.92 |
| Mar 19, 2024 | 11.87 |
| Mar 18, 2024 | 11.97 |
| Mar 15, 2024 | 11.93 |
| Mar 14, 2024 | 12.02 |
| Mar 13, 2024 | 12.18 |
| Mar 12, 2024 | 11.94 |
| Mar 11, 2024 | 11.83 |
| Mar 8, 2024 | 11.93 |
| Mar 7, 2024 | 11.80 |
| Mar 6, 2024 | 12.04 |
| Mar 5, 2024 | 12.18 |
| Mar 4, 2024 | 12.51 |
| Mar 1, 2024 | 12.50 |
| Feb 29, 2024 | 12.47 |
| Feb 28, 2024 | 12.30 |
| Feb 27, 2024 | 10.54 |
| Feb 26, 2024 | 10.33 |
| Feb 23, 2024 | 10.02 |
| Feb 22, 2024 | 9.89 |
| Feb 21, 2024 | 9.81 |
| Feb 20, 2024 | 9.98 |
| Feb 16, 2024 | 10.18 |
| Feb 15, 2024 | 10.40 |
| Feb 14, 2024 | 10.20 |
| Feb 13, 2024 | 9.55 |
| Feb 12, 2024 | 9.60 |
| Feb 9, 2024 | 9.34 |
| Feb 8, 2024 | 9.35 |
| Feb 7, 2024 | 9.21 |
| Feb 6, 2024 | 9.03 |
| Feb 5, 2024 | 9.05 |
| Feb 2, 2024 | 9.23 |
| Feb 1, 2024 | 9.29 |
| Jan 31, 2024 | 9.10 |
| Jan 30, 2024 | 9.39 |
| Jan 29, 2024 | 9.60 |
| Jan 26, 2024 | 9.31 |
| Jan 25, 2024 | 9.76 |
| Jan 24, 2024 | 9.72 |
| Jan 23, 2024 | 9.77 |
| Jan 22, 2024 | 9.79 |
| Jan 19, 2024 | 10.50 |
| Jan 18, 2024 | 11.60 |
| Jan 17, 2024 | 12.05 |
| Jan 16, 2024 | 12.24 |
| Jan 12, 2024 | 12.36 |
| Jan 11, 2024 | 12.12 |
| Jan 10, 2024 | 12.14 |
| Jan 9, 2024 | 11.64 |
| Jan 8, 2024 | 11.80 |
| Jan 5, 2024 | 11.70 |
| Jan 4, 2024 | 11.88 |
| Jan 3, 2024 | 12.00 |
| Jan 2, 2024 | 12.51 |
| Dec 29, 2023 | 17.49 |
| Dec 28, 2023 | 17.45 |
| Dec 27, 2023 | 17.86 |
| Dec 26, 2023 | 18.00 |
| Dec 22, 2023 | 17.89 |
| Dec 21, 2023 | 18.12 |
| Dec 20, 2023 | 17.74 |
| Dec 19, 2023 | 18.23 |
| Dec 18, 2023 | 18.15 |
| Dec 15, 2023 | 17.83 |
| Dec 14, 2023 | 18.46 |
| Dec 13, 2023 | 18.99 |
| Dec 12, 2023 | 18.83 |
| Dec 11, 2023 | 18.78 |
| Dec 8, 2023 | 18.62 |
| Dec 7, 2023 | 18.19 |
| Dec 6, 2023 | 18.99 |
| Dec 5, 2023 | 19.36 |
| Dec 4, 2023 | 19.47 |
| Dec 1, 2023 | 19.05 |
| Nov 30, 2023 | 19.25 |
| Nov 29, 2023 | 19.20 |
| Nov 28, 2023 | 19.87 |
| Nov 27, 2023 | 20.70 |
| Nov 24, 2023 | 20.18 |
| Nov 22, 2023 | 19.96 |
| Nov 21, 2023 | 19.57 |
| Nov 20, 2023 | 20.03 |
| Nov 17, 2023 | 20.01 |
| Nov 16, 2023 | 20.12 |
| Nov 15, 2023 | 20.29 |
| Nov 14, 2023 | 19.60 |
| Nov 13, 2023 | 19.65 |
| Nov 10, 2023 | 19.87 |
| Nov 9, 2023 | 19.46 |
| Nov 8, 2023 | 19.32 |
| Nov 7, 2023 | 19.08 |
| Nov 6, 2023 | 19.88 |
| Nov 3, 2023 | 19.89 |
| Nov 2, 2023 | 19.56 |
| Nov 1, 2023 | 19.24 |
| Oct 31, 2023 | 18.55 |
| Oct 30, 2023 | 15.82 |
| Oct 27, 2023 | 16.55 |
| Oct 26, 2023 | 16.22 |
| Oct 25, 2023 | 17.07 |
| Oct 24, 2023 | 17.82 |
| Oct 23, 2023 | 16.92 |
| Oct 20, 2023 | 16.66 |
| Oct 19, 2023 | 16.84 |
| Oct 18, 2023 | 17.03 |
| Oct 17, 2023 | 17.48 |
| Oct 16, 2023 | 18.41 |
| Oct 13, 2023 | 17.95 |
| Oct 12, 2023 | 17.32 |
| Oct 11, 2023 | 18.47 |
| Oct 10, 2023 | 18.79 |
| Oct 9, 2023 | 18.58 |
| Oct 6, 2023 | 18.24 |
| Oct 5, 2023 | 18.05 |
| Oct 4, 2023 | 18.68 |
| Oct 3, 2023 | 18.17 |
| Oct 2, 2023 | 18.67 |
| Sep 29, 2023 | 29.11 |
| Sep 28, 2023 | 29.75 |
| Sep 27, 2023 | 28.99 |
| Sep 26, 2023 | 28.25 |
| Sep 25, 2023 | 28.21 |
| Sep 22, 2023 | 29.19 |
| Sep 21, 2023 | 28.48 |
| Sep 20, 2023 | 30.27 |
| Sep 19, 2023 | 30.33 |
| Sep 18, 2023 | 29.63 |
| Sep 15, 2023 | 29.98 |
| Sep 14, 2023 | 32.29 |
| Sep 13, 2023 | 35.83 |
| Sep 12, 2023 | 35.41 |
| Sep 11, 2023 | 34.78 |
| Sep 8, 2023 | 32.01 |
| Sep 7, 2023 | 32.02 |
| Sep 6, 2023 | 31.81 |
| Sep 5, 2023 | 31.44 |
| Sep 1, 2023 | 30.37 |
| Aug 31, 2023 | 31.72 |
| Aug 30, 2023 | 32.16 |
| Aug 29, 2023 | 31.66 |
| Aug 28, 2023 | 30.89 |
| Aug 25, 2023 | 30.40 |
| Aug 24, 2023 | 30.44 |
| Aug 23, 2023 | 31.44 |
| Aug 22, 2023 | 30.29 |
| Aug 21, 2023 | 29.83 |
| Aug 18, 2023 | 30.71 |
| Aug 17, 2023 | 29.42 |
| Aug 16, 2023 | 29.83 |
| Aug 15, 2023 | 30.60 |
| Aug 14, 2023 | 30.95 |
| Aug 11, 2023 | 29.64 |
| Aug 10, 2023 | 30.57 |
| Aug 9, 2023 | 29.61 |
| Aug 8, 2023 | 29.82 |
| Aug 7, 2023 | 30.91 |
| Aug 4, 2023 | 27.41 |
| Aug 3, 2023 | 27.31 |
| Aug 2, 2023 | 27.98 |
| Aug 1, 2023 | 29.51 |
| Jul 31, 2023 | 29.55 |
| Jul 28, 2023 | 29.68 |
| Jul 27, 2023 | 28.91 |
| Jul 26, 2023 | 29.13 |
| Jul 25, 2023 | 29.04 |
| Jul 24, 2023 | 29.13 |
| Jul 21, 2023 | 28.99 |
| Jul 20, 2023 | 29.01 |
| Jul 19, 2023 | 28.61 |
| Jul 18, 2023 | 27.68 |
| Jul 17, 2023 | 28.19 |
| Jul 14, 2023 | 27.50 |
| Jul 13, 2023 | 27.38 |
| Jul 12, 2023 | 26.58 |
| Jul 11, 2023 | 27.30 |
| Jul 10, 2023 | 28.40 |
| Jul 7, 2023 | 28.08 |
| Jul 6, 2023 | 28.41 |
| Jul 5, 2023 | 28.93 |
| Jul 3, 2023 | 29.82 |
| Jun 30, 2023 | 30.07 |
| Jun 29, 2023 | 70.12 |
| Jun 28, 2023 | 70.18 |
| Jun 27, 2023 | 70.26 |
| Jun 26, 2023 | 71.91 |
| Jun 23, 2023 | 73.64 |
| Jun 22, 2023 | 76.01 |
| Jun 21, 2023 | 71.64 |
| Jun 20, 2023 | 72.57 |
| Jun 16, 2023 | 75.18 |
| Jun 15, 2023 | 75.88 |
| Jun 14, 2023 | 76.41 |
| Jun 13, 2023 | 74.70 |
| Jun 12, 2023 | 74.41 |
| Jun 9, 2023 | 73.05 |
| Jun 8, 2023 | 72.10 |
| Jun 7, 2023 | 67.83 |
| Jun 6, 2023 | 70.07 |
| Jun 5, 2023 | 69.22 |
| Jun 2, 2023 | 69.09 |
| Jun 1, 2023 | 68.13 |
| May 31, 2023 | 69.43 |
| May 30, 2023 | 68.13 |
| May 26, 2023 | 67.78 |
| May 25, 2023 | 67.54 |
| May 24, 2023 | 61.50 |
| May 23, 2023 | 63.77 |
| May 22, 2023 | 59.47 |
| May 19, 2023 | 63.41 |
| May 18, 2023 | 63.57 |
| May 17, 2023 | 64.13 |
| May 16, 2023 | 64.16 |
| May 15, 2023 | 63.12 |
| May 12, 2023 | 63.39 |
| May 11, 2023 | 62.96 |
| May 10, 2023 | 63.23 |
| May 9, 2023 | 63.23 |
| May 8, 2023 | 60.31 |
| May 5, 2023 | 58.68 |
| May 4, 2023 | 59.45 |
| May 3, 2023 | 61.28 |
| May 2, 2023 | 52.68 |
| May 1, 2023 | 56.36 |
| Apr 28, 2023 | 56.04 |
| Apr 27, 2023 | 54.36 |
| Apr 26, 2023 | 54.49 |
| Apr 25, 2023 | 54.02 |
| Apr 24, 2023 | 52.50 |
| Apr 21, 2023 | 53.46 |
| Apr 20, 2023 | 53.46 |
| Apr 19, 2023 | 53.51 |
| Apr 18, 2023 | 53.64 |
| Apr 17, 2023 | 55.64 |
| Apr 14, 2023 | 55.35 |
| Apr 13, 2023 | 55.91 |
| Apr 12, 2023 | 55.37 |
| Apr 11, 2023 | 56.09 |
| Apr 10, 2023 | 56.73 |
| Apr 6, 2023 | 53.72 |
| Apr 5, 2023 | 53.86 |
| Apr 4, 2023 | 50.58 |
| Apr 3, 2023 | 51.06 |
| Mar 31, 2023 | 50.63 |
| Mar 30, 2023 | -95.48 |
| Mar 29, 2023 | -99.76 |
| Mar 28, 2023 | -100.01 |
| Mar 27, 2023 | -98.99 |
| Mar 24, 2023 | -96.24 |
| Mar 23, 2023 | -92.16 |
| Mar 22, 2023 | -89.11 |
| Mar 21, 2023 | -88.09 |
| Mar 20, 2023 | -86.97 |
| Mar 17, 2023 | -86.15 |
| Mar 16, 2023 | -86.10 |
| Mar 15, 2023 | -84.32 |
| Mar 14, 2023 | -81.72 |
| Mar 13, 2023 | -82.33 |
| Mar 10, 2023 | -84.06 |
| Mar 9, 2023 | -87.76 |
| Mar 8, 2023 | -81.92 |
| Mar 7, 2023 | -82.79 |
| Mar 6, 2023 | -83.50 |
| Mar 3, 2023 | -85.08 |
| Mar 2, 2023 | -85.08 |
| Mar 1, 2023 | -85.08 |
| Feb 28, 2023 | -84.06 |
| Feb 27, 2023 | -82.84 |
| Feb 24, 2023 | -81.46 |
| Feb 23, 2023 | -81.67 |
| Feb 22, 2023 | -79.32 |
| Feb 21, 2023 | -79.22 |
| Feb 17, 2023 | -84.01 |
| Feb 16, 2023 | -78.91 |
| Feb 15, 2023 | -79.93 |
| Feb 14, 2023 | -79.22 |
| Feb 13, 2023 | -79.27 |
| Feb 10, 2023 | -76.87 |
| Feb 9, 2023 | -69.94 |
| Feb 8, 2023 | -68.16 |
| Feb 7, 2023 | -69.33 |
| Feb 6, 2023 | -68.92 |
| Feb 3, 2023 | -67.19 |
| Feb 2, 2023 | -67.65 |
| Feb 1, 2023 | -68.16 |
| Jan 31, 2023 | -67.04 |
| Jan 30, 2023 | -64.80 |
| Jan 27, 2023 | -63.57 |
| Jan 26, 2023 | -65.87 |
| Jan 25, 2023 | -67.75 |
| Jan 24, 2023 | -67.29 |
| Jan 23, 2023 | -66.07 |
| Jan 20, 2023 | -66.63 |
| Jan 19, 2023 | -65.30 |
| Jan 18, 2023 | -65.36 |
| Jan 17, 2023 | -67.65 |
| Jan 13, 2023 | -66.94 |
| Jan 12, 2023 | -66.27 |
| Jan 11, 2023 | -66.53 |
| Jan 10, 2023 | -67.75 |
| Jan 9, 2023 | -67.39 |
| Jan 6, 2023 | -66.58 |
| Jan 5, 2023 | -68.21 |
| Jan 4, 2023 | -68.77 |
| Jan 3, 2023 | -66.68 |
| Dec 30, 2022 | -41.38 |
| Dec 29, 2022 | -41.84 |
| Dec 28, 2022 | -40.57 |
| Dec 27, 2022 | -41.78 |
| Dec 23, 2022 | -40.91 |
| Dec 22, 2022 | -40.79 |
| Dec 21, 2022 | -40.91 |
| Dec 20, 2022 | -40.51 |
| Dec 19, 2022 | -40.14 |
| Dec 16, 2022 | -40.54 |
| Dec 15, 2022 | -39.30 |
| Dec 14, 2022 | -39.61 |
| Dec 13, 2022 | -37.07 |
| Dec 12, 2022 | -39.67 |
| Dec 9, 2022 | -39.09 |
| Dec 8, 2022 | -39.24 |
| Dec 7, 2022 | -39.24 |
| Dec 6, 2022 | -38.81 |
| Dec 5, 2022 | -38.25 |
| Dec 2, 2022 | -38.50 |
| Dec 1, 2022 | -37.47 |
| Nov 30, 2022 | -35.24 |
| Nov 29, 2022 | -34.03 |
| Nov 28, 2022 | -33.97 |
| Nov 25, 2022 | -35.18 |
| Nov 23, 2022 | -34.28 |
| Nov 22, 2022 | -31.34 |
| Nov 21, 2022 | -31.40 |
| Nov 18, 2022 | -31.21 |
| Nov 17, 2022 | -30.72 |
| Nov 16, 2022 | -31.40 |
| Nov 15, 2022 | -31.89 |
| Nov 14, 2022 | -32.02 |
| Nov 11, 2022 | -31.77 |
| Nov 10, 2022 | -29.85 |
| Nov 9, 2022 | -24.30 |
| Nov 8, 2022 | -27.12 |
| Nov 7, 2022 | -27.83 |
| Nov 4, 2022 | -28.27 |
| Nov 3, 2022 | -28.08 |
| Nov 2, 2022 | -29.48 |
| Nov 1, 2022 | -29.85 |
| Oct 31, 2022 | -30.34 |
| Oct 28, 2022 | -32.08 |
| Oct 27, 2022 | -31.30 |
| Oct 26, 2022 | -31.86 |
| Oct 25, 2022 | -31.34 |
| Oct 24, 2022 | -32.05 |
| Oct 21, 2022 | -31.71 |
| Oct 20, 2022 | -31.83 |
| Oct 19, 2022 | -32.22 |
| Oct 18, 2022 | -34.96 |
| Oct 17, 2022 | -34.62 |
| Oct 14, 2022 | -33.66 |
| Oct 13, 2022 | -34.16 |
| Oct 12, 2022 | -33.85 |
| Oct 11, 2022 | -35.64 |
| Oct 10, 2022 | -36.11 |
| Oct 7, 2022 | -35.58 |
| Oct 6, 2022 | -36.73 |
| Oct 5, 2022 | -36.36 |
| Oct 4, 2022 | -36.88 |
| Oct 3, 2022 | -34.90 |
| Sep 30, 2022 | -33.85 |
| Sep 29, 2022 | -18.42 |
| Sep 28, 2022 | -20.32 |
| Sep 27, 2022 | -19.86 |
| Sep 26, 2022 | -20.14 |
| Sep 23, 2022 | -19.61 |
| Sep 22, 2022 | -20.10 |
| Sep 21, 2022 | -20.40 |
| Sep 20, 2022 | -20.68 |
| Sep 19, 2022 | -20.80 |
| Sep 16, 2022 | -21.26 |
| Sep 15, 2022 | -21.29 |
| Sep 14, 2022 | -22.08 |
| Sep 13, 2022 | -21.29 |
| Sep 12, 2022 | -24.57 |
| Sep 9, 2022 | -25.48 |
| Sep 8, 2022 | -25.66 |
| Sep 7, 2022 | -24.73 |
| Sep 6, 2022 | -22.99 |
| Sep 2, 2022 | -22.28 |
| Sep 1, 2022 | -23.14 |
| Aug 31, 2022 | -24.11 |
| Aug 30, 2022 | -23.86 |
| Aug 29, 2022 | -24.27 |
| Aug 26, 2022 | -24.03 |
| Aug 25, 2022 | -25.57 |
| Aug 24, 2022 | -25.21 |
| Aug 23, 2022 | -24.64 |
| Aug 22, 2022 | -24.95 |
| Aug 19, 2022 | -24.50 |
| Aug 18, 2022 | -24.19 |
| Aug 17, 2022 | -24.60 |
| Aug 16, 2022 | -25.33 |
| Aug 15, 2022 | -24.72 |
| Aug 12, 2022 | -21.03 |
| Aug 11, 2022 | -20.57 |
| Aug 10, 2022 | -19.71 |
| Aug 9, 2022 | -18.74 |
| Aug 8, 2022 | -20.15 |
| Aug 5, 2022 | -21.13 |
| Aug 4, 2022 | -20.66 |
| Aug 3, 2022 | -20.35 |
| Aug 2, 2022 | -19.79 |
| Aug 1, 2022 | -19.63 |
| Jul 29, 2022 | -19.26 |
| Jul 28, 2022 | -18.77 |
| Jul 27, 2022 | -18.79 |
| Jul 26, 2022 | -18.87 |
| Jul 25, 2022 | -19.18 |
| Jul 22, 2022 | -18.97 |
| Jul 21, 2022 | -19.17 |
| Jul 20, 2022 | -18.84 |
| Jul 19, 2022 | -18.57 |
| Jul 18, 2022 | -17.67 |
| Jul 15, 2022 | -18.70 |
| Jul 14, 2022 | -18.00 |
| Jul 13, 2022 | -18.90 |
| Jul 12, 2022 | -18.85 |
| Jul 11, 2022 | -18.75 |
| Jul 8, 2022 | -17.58 |
| Jul 7, 2022 | -15.72 |
| Jul 6, 2022 | -15.77 |
| Jul 5, 2022 | -16.28 |
| Jul 1, 2022 | -15.89 |
| Jun 30, 2022 | -15.54 |
| Jun 29, 2022 | -22.26 |
| Jun 28, 2022 | -23.06 |
| Jun 27, 2022 | -24.28 |
| Jun 24, 2022 | -24.67 |
| Jun 23, 2022 | -23.86 |
| Jun 22, 2022 | -23.77 |
| Jun 21, 2022 | -24.35 |
| Jun 17, 2022 | -24.76 |
| Jun 16, 2022 | -25.20 |
| Jun 15, 2022 | -26.71 |
| Jun 14, 2022 | -24.91 |
| Jun 13, 2022 | -24.18 |
| Jun 10, 2022 | -26.63 |
| Jun 9, 2022 | -27.05 |
| Jun 8, 2022 | -29.79 |
| Jun 7, 2022 | -28.70 |
| Jun 6, 2022 | -30.03 |
| Jun 3, 2022 | -30.30 |
| Jun 2, 2022 | -30.01 |
| Jun 1, 2022 | -28.48 |
| May 31, 2022 | -28.72 |
| May 27, 2022 | -29.43 |
| May 26, 2022 | -28.26 |
| May 25, 2022 | -26.83 |
| May 24, 2022 | -25.76 |
| May 23, 2022 | -25.32 |
| May 20, 2022 | -24.37 |
| May 19, 2022 | -23.40 |
| May 18, 2022 | -22.43 |
| May 17, 2022 | -24.71 |
| May 16, 2022 | -23.84 |
| May 13, 2022 | -24.16 |
| May 12, 2022 | -21.00 |
| May 11, 2022 | -23.21 |
| May 10, 2022 | -27.00 |
| May 9, 2022 | -25.08 |
| May 6, 2022 | -25.27 |
| May 5, 2022 | -24.37 |
| May 4, 2022 | -24.79 |
| May 3, 2022 | -23.99 |
| May 2, 2022 | -25.08 |
| Apr 29, 2022 | -25.32 |
| Apr 28, 2022 | -26.37 |
| Apr 27, 2022 | -26.15 |
| Apr 26, 2022 | -25.42 |
| Apr 25, 2022 | -25.64 |
| Apr 22, 2022 | -24.23 |
| Apr 21, 2022 | -24.06 |
| Apr 20, 2022 | -24.03 |
| Apr 19, 2022 | -23.35 |
| Apr 18, 2022 | -22.53 |
| Apr 14, 2022 | -22.43 |
| Apr 13, 2022 | -21.48 |
| Apr 12, 2022 | -20.83 |
| Apr 11, 2022 | -20.68 |
| Apr 8, 2022 | -21.31 |
| Apr 7, 2022 | -20.51 |
| Apr 6, 2022 | -20.17 |
| Apr 5, 2022 | -20.56 |
| Apr 4, 2022 | -20.83 |
| Apr 1, 2022 | -21.07 |
| Mar 31, 2022 | -20.71 |
| Mar 30, 2022 | -27.11 |
| Mar 29, 2022 | -28.07 |
| Mar 28, 2022 | -27.01 |
| Mar 25, 2022 | -27.34 |
| Mar 24, 2022 | -27.28 |
| Mar 23, 2022 | -27.88 |
| Mar 22, 2022 | -29.57 |
| Mar 21, 2022 | -28.71 |
| Mar 18, 2022 | -27.44 |
| Mar 17, 2022 | -27.81 |
| Mar 16, 2022 | -27.34 |
| Mar 15, 2022 | -25.42 |
| Mar 14, 2022 | -23.33 |
| Mar 11, 2022 | -26.61 |
| Mar 10, 2022 | -26.96 |
| Mar 9, 2022 | -33.06 |
| Mar 8, 2022 | -31.79 |
| Mar 7, 2022 | -32.62 |
| Mar 4, 2022 | -34.38 |
| Mar 3, 2022 | -35.78 |
| Mar 2, 2022 | -36.71 |
| Mar 1, 2022 | -36.41 |
| Feb 28, 2022 | -36.71 |
| Feb 25, 2022 | -36.18 |
| Feb 24, 2022 | -34.38 |
| Feb 23, 2022 | -33.39 |
| Feb 22, 2022 | -34.45 |
| Feb 18, 2022 | -34.65 |
| Feb 17, 2022 | -36.51 |
| Feb 16, 2022 | -38.30 |
| Feb 15, 2022 | -39.13 |
| Feb 14, 2022 | -38.27 |
| Feb 11, 2022 | -38.30 |
| Feb 10, 2022 | -38.04 |
| Feb 9, 2022 | -40.50 |
| Feb 8, 2022 | -40.33 |
| Feb 7, 2022 | -39.40 |
| Feb 4, 2022 | -37.14 |
| Feb 3, 2022 | -35.91 |
| Feb 2, 2022 | -35.81 |
| Feb 1, 2022 | -36.41 |
| Jan 31, 2022 | -34.45 |
| Jan 28, 2022 | -31.99 |
| Jan 27, 2022 | -30.30 |
| Jan 26, 2022 | -31.73 |
| Jan 25, 2022 | -32.33 |
| Jan 24, 2022 | -33.29 |
| Jan 21, 2022 | -30.10 |
| Jan 20, 2022 | -30.83 |
| Jan 19, 2022 | -30.47 |
| Jan 18, 2022 | -31.30 |
| Jan 14, 2022 | -32.53 |
| Jan 13, 2022 | -32.23 |
| Jan 12, 2022 | -33.06 |
| Jan 11, 2022 | -34.35 |
| Jan 10, 2022 | -33.02 |
| Jan 7, 2022 | -34.45 |
| Jan 6, 2022 | -34.62 |
| Jan 5, 2022 | -36.38 |
| Jan 4, 2022 | -38.07 |
| Jan 3, 2022 | -36.84 |
| Dec 31, 2021 | -35.31 |
| Dec 30, 2021 | -39.26 |
| Dec 29, 2021 | -39.99 |
| Dec 28, 2021 | -39.16 |
| Dec 27, 2021 | -38.46 |
| Dec 23, 2021 | -38.83 |
| Dec 22, 2021 | -35.91 |
| Dec 21, 2021 | -37.26 |
| Dec 20, 2021 | -33.87 |
| Dec 17, 2021 | -30.85 |
| Dec 16, 2021 | -31.28 |
| Dec 15, 2021 | -33.54 |
| Dec 14, 2021 | -31.57 |
| Dec 13, 2021 | -32.16 |
| Dec 10, 2021 | -35.33 |
| Dec 9, 2021 | -35.29 |
| Dec 8, 2021 | -37.81 |
| Dec 7, 2021 | -39.19 |
| Dec 6, 2021 | -36.46 |
| Dec 3, 2021 | -37.88 |
| Dec 2, 2021 | -37.88 |
| Dec 1, 2021 | -45.72 |
| Nov 30, 2021 | -46.74 |
| Nov 29, 2021 | -47.94 |
| Nov 26, 2021 | -53.01 |
| Nov 24, 2021 | -52.82 |
| Nov 23, 2021 | -48.05 |
| Nov 22, 2021 | -51.00 |
| Nov 19, 2021 | -54.94 |
| Nov 18, 2021 | -52.60 |
| Nov 17, 2021 | -58.40 |
| Nov 16, 2021 | -52.93 |
| Nov 15, 2021 | -61.57 |
| Nov 12, 2021 | -50.38 |
| Nov 11, 2021 | -47.32 |
| Nov 10, 2021 | -47.94 |
| Nov 9, 2021 | -47.83 |
| Nov 8, 2021 | -48.45 |
| Nov 5, 2021 | -47.21 |
| Nov 4, 2021 | -48.08 |
| Nov 3, 2021 | -48.74 |
| Nov 2, 2021 | -47.47 |
| Nov 1, 2021 | -46.04 |
| Oct 29, 2021 | -46.74 |
| Oct 28, 2021 | -45.83 |
| Oct 27, 2021 | -46.99 |
| Oct 26, 2021 | -47.72 |
| Oct 25, 2021 | -47.21 |
| Oct 22, 2021 | -48.38 |
| Oct 21, 2021 | -46.81 |