Vita Coco Company (COCO) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 76.92 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 155.14 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 79.45 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 95.63 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 28.05 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 103.92 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 181.27 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 20.25 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 41.20 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 57.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 57.93 |
| May 29, 2026 | 57.70 |
| May 28, 2026 | 57.48 |
| May 27, 2026 | 57.24 |
| May 26, 2026 | 56.99 |
| May 22, 2026 | 56.75 |
| May 21, 2026 | 56.54 |
| May 20, 2026 | 56.29 |
| May 19, 2026 | 56.04 |
| May 18, 2026 | 55.81 |
| May 15, 2026 | 55.55 |
| May 14, 2026 | 55.30 |
| May 13, 2026 | 55.06 |
| May 12, 2026 | 54.83 |
| May 11, 2026 | 54.61 |
| May 8, 2026 | 54.42 |
| May 7, 2026 | 54.25 |
| May 6, 2026 | 54.11 |
| May 5, 2026 | 53.97 |
| May 4, 2026 | 53.83 |
| May 1, 2026 | 53.69 |
| Apr 30, 2026 | 53.57 |
| Apr 29, 2026 | 53.45 |
| Apr 28, 2026 | 53.33 |
| Apr 27, 2026 | 53.36 |
| Apr 24, 2026 | 53.38 |
| Apr 23, 2026 | 53.41 |
| Apr 22, 2026 | 53.48 |
| Apr 21, 2026 | 53.54 |
| Apr 20, 2026 | 53.58 |
| Apr 17, 2026 | 53.59 |
| Apr 16, 2026 | 53.57 |
| Apr 15, 2026 | 53.56 |
| Apr 14, 2026 | 53.52 |
| Apr 13, 2026 | 53.48 |
| Apr 10, 2026 | 53.44 |
| Apr 9, 2026 | 53.36 |
| Apr 8, 2026 | 53.30 |
| Apr 7, 2026 | 53.23 |
| Apr 6, 2026 | 53.15 |
| Apr 2, 2026 | 53.08 |
| Apr 1, 2026 | 53.01 |
| Mar 31, 2026 | 52.95 |
| Mar 30, 2026 | 52.87 |
| Mar 27, 2026 | 52.81 |
| Mar 26, 2026 | 52.75 |
| Mar 25, 2026 | 52.66 |
| Mar 24, 2026 | 52.57 |
| Mar 23, 2026 | 52.45 |
| Mar 20, 2026 | 52.30 |
| Mar 19, 2026 | 52.17 |
| Mar 18, 2026 | 52.04 |
| Mar 17, 2026 | 51.89 |
| Mar 16, 2026 | 51.70 |
| Mar 13, 2026 | 51.51 |
| Mar 12, 2026 | 51.34 |
| Mar 11, 2026 | 51.17 |
| Mar 10, 2026 | 51.00 |
| Mar 9, 2026 | 50.84 |
| Mar 6, 2026 | 50.71 |
| Mar 5, 2026 | 50.61 |
| Mar 4, 2026 | 50.51 |
| Mar 3, 2026 | 50.37 |
| Mar 2, 2026 | 50.26 |
| Feb 27, 2026 | 50.14 |
| Feb 26, 2026 | 49.99 |
| Feb 25, 2026 | 49.84 |
| Feb 24, 2026 | 49.71 |
| Feb 23, 2026 | 49.58 |
| Feb 20, 2026 | 49.48 |
| Feb 19, 2026 | 49.34 |
| Feb 18, 2026 | 49.21 |
| Feb 17, 2026 | 49.11 |
| Feb 13, 2026 | 48.96 |
| Feb 12, 2026 | 48.80 |
| Feb 11, 2026 | 48.63 |
| Feb 10, 2026 | 48.43 |
| Feb 9, 2026 | 48.29 |
| Feb 6, 2026 | 48.10 |
| Feb 5, 2026 | 47.91 |
| Feb 4, 2026 | 47.74 |
| Feb 3, 2026 | 47.58 |
| Feb 2, 2026 | 47.39 |
| Jan 30, 2026 | 47.22 |
| Jan 29, 2026 | 47.07 |
| Jan 28, 2026 | 46.91 |
| Jan 27, 2026 | 46.74 |
| Jan 26, 2026 | 46.55 |
| Jan 23, 2026 | 46.37 |
| Jan 22, 2026 | 46.21 |
| Jan 21, 2026 | 46.04 |
| Jan 20, 2026 | 45.85 |
| Jan 16, 2026 | 45.64 |
| Jan 15, 2026 | 45.45 |
| Jan 14, 2026 | 45.29 |
| Jan 13, 2026 | 45.13 |
| Jan 12, 2026 | 44.94 |
| Jan 9, 2026 | 44.72 |
| Jan 8, 2026 | 44.51 |
| Jan 7, 2026 | 44.29 |
| Jan 6, 2026 | 44.08 |
| Jan 5, 2026 | 43.89 |
| Jan 2, 2026 | 43.68 |
| Dec 31, 2025 | 43.47 |
| Dec 30, 2025 | 43.26 |
| Dec 29, 2025 | 43.06 |
| Dec 26, 2025 | 42.84 |
| Dec 24, 2025 | 42.63 |
| Dec 23, 2025 | 42.43 |
| Dec 22, 2025 | 42.24 |
| Dec 19, 2025 | 42.06 |
| Dec 18, 2025 | 41.89 |
| Dec 17, 2025 | 41.73 |
| Dec 16, 2025 | 41.60 |
| Dec 15, 2025 | 41.45 |
| Dec 12, 2025 | 41.29 |
| Dec 11, 2025 | 41.13 |
| Dec 10, 2025 | 40.97 |
| Dec 9, 2025 | 40.82 |
| Dec 8, 2025 | 40.67 |
| Dec 5, 2025 | 40.53 |
| Dec 4, 2025 | 40.37 |
| Dec 3, 2025 | 40.21 |
| Dec 2, 2025 | 40.04 |
| Dec 1, 2025 | 39.87 |
| Nov 28, 2025 | 39.70 |
| Nov 26, 2025 | 39.53 |
| Nov 25, 2025 | 39.37 |
| Nov 24, 2025 | 39.22 |
| Nov 21, 2025 | 39.08 |
| Nov 20, 2025 | 38.97 |
| Nov 19, 2025 | 38.88 |
| Nov 18, 2025 | 38.77 |
| Nov 17, 2025 | 38.65 |
| Nov 14, 2025 | 38.56 |
| Nov 13, 2025 | 38.47 |
| Nov 12, 2025 | 38.41 |
| Nov 11, 2025 | 38.33 |
| Nov 10, 2025 | 38.27 |
| Nov 7, 2025 | 38.21 |
| Nov 6, 2025 | 38.13 |
| Nov 5, 2025 | 38.05 |
| Nov 4, 2025 | 37.96 |
| Nov 3, 2025 | 37.90 |
| Oct 31, 2025 | 37.82 |
| Oct 30, 2025 | 37.74 |
| Oct 29, 2025 | 37.66 |
| Oct 28, 2025 | 37.55 |
| Oct 27, 2025 | 37.46 |
| Oct 24, 2025 | 37.40 |
| Oct 23, 2025 | 37.35 |
| Oct 22, 2025 | 37.30 |
| Oct 21, 2025 | 37.24 |
| Oct 20, 2025 | 37.20 |
| Oct 17, 2025 | 37.14 |
| Oct 16, 2025 | 37.10 |
| Oct 15, 2025 | 37.05 |
| Oct 14, 2025 | 37.01 |
| Oct 13, 2025 | 36.99 |
| Oct 10, 2025 | 36.96 |
| Oct 9, 2025 | 36.90 |
| Oct 8, 2025 | 36.83 |
| Oct 7, 2025 | 36.76 |
| Oct 6, 2025 | 36.68 |
| Oct 3, 2025 | 36.58 |
| Oct 2, 2025 | 36.48 |
| Oct 1, 2025 | 36.39 |
| Sep 30, 2025 | 36.31 |
| Sep 29, 2025 | 36.24 |
| Sep 26, 2025 | 36.16 |
| Sep 25, 2025 | 36.11 |
| Sep 24, 2025 | 36.06 |
| Sep 23, 2025 | 36.00 |
| Sep 22, 2025 | 35.92 |
| Sep 19, 2025 | 35.82 |
| Sep 18, 2025 | 35.72 |
| Sep 17, 2025 | 35.64 |
| Sep 16, 2025 | 35.52 |
| Sep 15, 2025 | 35.44 |
| Sep 12, 2025 | 35.35 |
| Sep 11, 2025 | 35.26 |
| Sep 10, 2025 | 35.19 |
| Sep 9, 2025 | 35.11 |
| Sep 8, 2025 | 35.04 |
| Sep 5, 2025 | 34.97 |
| Sep 4, 2025 | 34.90 |
| Sep 3, 2025 | 34.83 |
| Sep 2, 2025 | 34.78 |
| Aug 29, 2025 | 34.69 |
| Aug 28, 2025 | 34.62 |
| Aug 27, 2025 | 34.55 |
| Aug 26, 2025 | 34.47 |
| Aug 25, 2025 | 34.44 |
| Aug 22, 2025 | 34.40 |
| Aug 21, 2025 | 34.33 |
| Aug 20, 2025 | 34.27 |
| Aug 19, 2025 | 34.21 |
| Aug 18, 2025 | 34.19 |
| Aug 15, 2025 | 34.21 |
| Aug 14, 2025 | 34.24 |
| Aug 13, 2025 | 34.26 |
| Aug 12, 2025 | 34.28 |
| Aug 11, 2025 | 34.31 |
| Aug 8, 2025 | 34.33 |
| Aug 7, 2025 | 34.36 |
| Aug 6, 2025 | 34.38 |
| Aug 5, 2025 | 34.40 |
| Aug 4, 2025 | 34.42 |
| Aug 1, 2025 | 34.44 |
| Jul 31, 2025 | 34.44 |
| Jul 30, 2025 | 34.42 |
| Jul 29, 2025 | 34.38 |
| Jul 28, 2025 | 34.34 |
| Jul 25, 2025 | 34.30 |
| Jul 24, 2025 | 34.25 |
| Jul 23, 2025 | 34.19 |
| Jul 22, 2025 | 34.13 |
| Jul 21, 2025 | 34.08 |
| Jul 18, 2025 | 34.07 |
| Jul 17, 2025 | 34.06 |
| Jul 16, 2025 | 34.04 |
| Jul 15, 2025 | 34.03 |
| Jul 14, 2025 | 34.05 |
| Jul 11, 2025 | 34.06 |
| Jul 10, 2025 | 34.09 |
| Jul 9, 2025 | 34.12 |
| Jul 8, 2025 | 34.15 |
| Jul 7, 2025 | 34.17 |
| Jul 3, 2025 | 34.18 |
| Jul 2, 2025 | 34.18 |
| Jul 1, 2025 | 34.18 |
| Jun 30, 2025 | 34.19 |
| Jun 27, 2025 | 34.20 |
| Jun 26, 2025 | 34.22 |
| Jun 25, 2025 | 34.24 |
| Jun 24, 2025 | 34.26 |
| Jun 23, 2025 | 34.27 |
| Jun 20, 2025 | 34.29 |
| Jun 18, 2025 | 34.32 |
| Jun 17, 2025 | 34.35 |
| Jun 16, 2025 | 34.38 |
| Jun 13, 2025 | 34.42 |
| Jun 12, 2025 | 34.46 |
| Jun 11, 2025 | 34.47 |
| Jun 10, 2025 | 34.48 |
| Jun 9, 2025 | 34.50 |
| Jun 6, 2025 | 34.50 |
| Jun 5, 2025 | 34.50 |
| Jun 4, 2025 | 34.50 |
| Jun 3, 2025 | 34.49 |
| Jun 2, 2025 | 34.48 |
| May 30, 2025 | 34.47 |
| May 29, 2025 | 34.46 |
| May 28, 2025 | 34.46 |
| May 27, 2025 | 34.47 |
| May 23, 2025 | 34.47 |
| May 22, 2025 | 34.47 |
| May 21, 2025 | 34.47 |
| May 20, 2025 | 34.46 |
| May 19, 2025 | 34.45 |
| May 16, 2025 | 34.45 |
| May 15, 2025 | 34.45 |
| May 14, 2025 | 34.46 |
| May 13, 2025 | 34.48 |
| May 12, 2025 | 34.52 |
| May 9, 2025 | 34.56 |
| May 8, 2025 | 34.59 |
| May 7, 2025 | 34.61 |
| May 6, 2025 | 34.62 |
| May 5, 2025 | 34.63 |
| May 2, 2025 | 34.65 |
| May 1, 2025 | 34.67 |
| Apr 30, 2025 | 34.70 |
| Apr 29, 2025 | 34.73 |
| Apr 28, 2025 | 34.76 |
| Apr 25, 2025 | 34.82 |
| Apr 24, 2025 | 34.87 |
| Apr 23, 2025 | 34.92 |
| Apr 22, 2025 | 34.97 |
| Apr 21, 2025 | 35.02 |
| Apr 17, 2025 | 35.08 |
| Apr 16, 2025 | 35.13 |
| Apr 15, 2025 | 35.17 |
| Apr 14, 2025 | 35.21 |
| Apr 11, 2025 | 35.24 |
| Apr 10, 2025 | 35.27 |
| Apr 9, 2025 | 35.30 |
| Apr 8, 2025 | 35.34 |
| Apr 7, 2025 | 35.41 |
| Apr 4, 2025 | 35.48 |
| Apr 3, 2025 | 35.56 |
| Apr 2, 2025 | 35.64 |
| Apr 1, 2025 | 35.69 |
| Mar 31, 2025 | 35.74 |
| Mar 28, 2025 | 35.75 |
| Mar 27, 2025 | 35.75 |
| Mar 26, 2025 | 35.74 |
| Mar 25, 2025 | 35.74 |
| Mar 24, 2025 | 35.68 |
| Mar 21, 2025 | 35.61 |
| Mar 20, 2025 | 35.55 |
| Mar 19, 2025 | 35.48 |
| Mar 18, 2025 | 35.43 |
| Mar 17, 2025 | 35.38 |
| Mar 14, 2025 | 35.32 |
| Mar 13, 2025 | 35.26 |
| Mar 12, 2025 | 35.21 |
| Mar 11, 2025 | 35.16 |
| Mar 10, 2025 | 35.09 |
| Mar 7, 2025 | 35.03 |
| Mar 6, 2025 | 34.97 |
| Mar 5, 2025 | 34.93 |
| Mar 4, 2025 | 34.88 |
| Mar 3, 2025 | 34.83 |
| Feb 28, 2025 | 34.79 |
| Feb 27, 2025 | 34.74 |
| Feb 26, 2025 | 34.70 |
| Feb 25, 2025 | 34.65 |
| Feb 24, 2025 | 34.55 |
| Feb 21, 2025 | 34.47 |
| Feb 20, 2025 | 34.38 |
| Feb 19, 2025 | 34.30 |
| Feb 18, 2025 | 34.19 |
| Feb 14, 2025 | 34.09 |
| Feb 13, 2025 | 33.98 |
| Feb 12, 2025 | 33.86 |
| Feb 11, 2025 | 33.75 |
| Feb 10, 2025 | 33.63 |
| Feb 7, 2025 | 33.51 |
| Feb 6, 2025 | 33.41 |
| Feb 5, 2025 | 33.31 |
| Feb 4, 2025 | 33.20 |
| Feb 3, 2025 | 33.09 |
| Jan 31, 2025 | 32.98 |
| Jan 30, 2025 | 32.85 |
| Jan 29, 2025 | 32.72 |
| Jan 28, 2025 | 32.58 |
| Jan 27, 2025 | 32.45 |
| Jan 24, 2025 | 32.33 |
| Jan 23, 2025 | 32.20 |
| Jan 22, 2025 | 32.08 |
| Jan 21, 2025 | 31.96 |
| Jan 17, 2025 | 31.85 |
| Jan 16, 2025 | 31.75 |
| Jan 15, 2025 | 31.65 |
| Jan 14, 2025 | 31.55 |
| Jan 13, 2025 | 31.46 |
| Jan 10, 2025 | 31.37 |
| Jan 8, 2025 | 31.29 |
| Jan 7, 2025 | 31.21 |
| Jan 6, 2025 | 31.13 |
| Jan 3, 2025 | 31.04 |
| Jan 2, 2025 | 30.96 |
| Dec 31, 2024 | 30.86 |
| Dec 30, 2024 | 30.75 |
| Dec 27, 2024 | 30.64 |
| Dec 26, 2024 | 30.53 |
| Dec 24, 2024 | 30.43 |
| Dec 23, 2024 | 30.35 |
| Dec 20, 2024 | 30.25 |
| Dec 19, 2024 | 30.15 |
| Dec 18, 2024 | 30.04 |
| Dec 17, 2024 | 29.92 |
| Dec 16, 2024 | 29.80 |
| Dec 13, 2024 | 29.67 |
| Dec 12, 2024 | 29.55 |
| Dec 11, 2024 | 29.44 |
| Dec 10, 2024 | 29.33 |
| Dec 9, 2024 | 29.23 |
| Dec 6, 2024 | 29.13 |
| Dec 5, 2024 | 29.03 |
| Dec 4, 2024 | 28.94 |
| Dec 3, 2024 | 28.85 |
| Dec 2, 2024 | 28.77 |
| Nov 29, 2024 | 28.72 |
| Nov 27, 2024 | 28.67 |
| Nov 26, 2024 | 28.59 |
| Nov 25, 2024 | 28.52 |
| Nov 22, 2024 | 28.44 |
| Nov 21, 2024 | 28.36 |
| Nov 20, 2024 | 28.27 |
| Nov 19, 2024 | 28.18 |
| Nov 18, 2024 | 28.11 |
| Nov 15, 2024 | 28.03 |
| Nov 14, 2024 | 27.97 |
| Nov 13, 2024 | 27.91 |
| Nov 12, 2024 | 27.84 |
| Nov 11, 2024 | 27.78 |
| Nov 8, 2024 | 27.71 |
| Nov 7, 2024 | 27.64 |
| Nov 6, 2024 | 27.59 |
| Nov 5, 2024 | 27.53 |
| Nov 4, 2024 | 27.48 |
| Nov 1, 2024 | 27.44 |
| Oct 31, 2024 | 27.41 |
| Oct 30, 2024 | 27.39 |
| Oct 29, 2024 | 27.38 |
| Oct 28, 2024 | 27.35 |
| Oct 25, 2024 | 27.34 |
| Oct 24, 2024 | 27.33 |
| Oct 23, 2024 | 27.32 |
| Oct 22, 2024 | 27.32 |
| Oct 21, 2024 | 27.30 |
| Oct 18, 2024 | 27.28 |
| Oct 17, 2024 | 27.26 |
| Oct 16, 2024 | 27.23 |
| Oct 15, 2024 | 27.20 |
| Oct 14, 2024 | 27.17 |
| Oct 11, 2024 | 27.14 |
| Oct 10, 2024 | 27.13 |
| Oct 9, 2024 | 27.11 |
| Oct 8, 2024 | 27.09 |
| Oct 7, 2024 | 27.07 |
| Oct 4, 2024 | 27.07 |
| Oct 3, 2024 | 27.06 |
| Oct 2, 2024 | 27.05 |
| Oct 1, 2024 | 27.03 |
| Sep 30, 2024 | 27.01 |
| Sep 27, 2024 | 26.99 |
| Sep 26, 2024 | 26.96 |
| Sep 25, 2024 | 26.93 |
| Sep 24, 2024 | 26.91 |
| Sep 23, 2024 | 26.87 |
| Sep 20, 2024 | 26.83 |
| Sep 19, 2024 | 26.79 |
| Sep 18, 2024 | 26.75 |
| Sep 17, 2024 | 26.71 |
| Sep 16, 2024 | 26.67 |
| Sep 13, 2024 | 26.63 |
| Sep 12, 2024 | 26.59 |
| Sep 11, 2024 | 26.56 |
| Sep 10, 2024 | 26.53 |
| Sep 9, 2024 | 26.50 |
| Sep 6, 2024 | 26.48 |
| Sep 5, 2024 | 26.47 |
| Sep 4, 2024 | 26.47 |
| Sep 3, 2024 | 26.48 |
| Aug 30, 2024 | 26.48 |
| Aug 29, 2024 | 26.48 |
| Aug 28, 2024 | 26.48 |
| Aug 27, 2024 | 26.49 |
| Aug 26, 2024 | 26.49 |
| Aug 23, 2024 | 26.48 |
| Aug 22, 2024 | 26.48 |
| Aug 21, 2024 | 26.47 |
| Aug 20, 2024 | 26.46 |
| Aug 19, 2024 | 26.45 |
| Aug 16, 2024 | 26.43 |
| Aug 15, 2024 | 26.42 |
| Aug 14, 2024 | 26.41 |
| Aug 13, 2024 | 26.40 |
| Aug 12, 2024 | 26.39 |
| Aug 9, 2024 | 26.38 |
| Aug 8, 2024 | 26.38 |
| Aug 7, 2024 | 26.37 |
| Aug 6, 2024 | 26.37 |
| Aug 5, 2024 | 26.37 |
| Aug 2, 2024 | 26.36 |
| Aug 1, 2024 | 26.33 |
| Jul 31, 2024 | 26.32 |
| Jul 30, 2024 | 26.31 |
| Jul 29, 2024 | 26.31 |
| Jul 26, 2024 | 26.33 |
| Jul 25, 2024 | 26.35 |
| Jul 24, 2024 | 26.37 |
| Jul 23, 2024 | 26.39 |
| Jul 22, 2024 | 26.39 |
| Jul 19, 2024 | 26.35 |
| Jul 18, 2024 | 26.31 |
| Jul 17, 2024 | 26.27 |
| Jul 16, 2024 | 26.21 |
| Jul 15, 2024 | 26.15 |
| Jul 12, 2024 | 26.09 |
| Jul 11, 2024 | 26.03 |
| Jul 10, 2024 | 25.95 |
| Jul 9, 2024 | 25.86 |
| Jul 8, 2024 | 25.78 |
| Jul 5, 2024 | 25.71 |
| Jul 3, 2024 | 25.62 |
| Jul 2, 2024 | 25.55 |
| Jul 1, 2024 | 25.47 |
| Jun 28, 2024 | 25.38 |
| Jun 27, 2024 | 25.30 |
| Jun 26, 2024 | 25.23 |
| Jun 25, 2024 | 25.15 |
| Jun 24, 2024 | 25.07 |
| Jun 21, 2024 | 24.99 |
| Jun 20, 2024 | 24.92 |
| Jun 18, 2024 | 24.83 |
| Jun 17, 2024 | 24.75 |
| Jun 14, 2024 | 24.66 |
| Jun 13, 2024 | 24.57 |
| Jun 12, 2024 | 24.48 |
| Jun 11, 2024 | 24.40 |
| Jun 10, 2024 | 24.35 |
| Jun 7, 2024 | 24.33 |
| Jun 6, 2024 | 24.30 |
| Jun 5, 2024 | 24.28 |
| Jun 4, 2024 | 24.25 |
| Jun 3, 2024 | 24.22 |
| May 31, 2024 | 24.18 |
| May 30, 2024 | 24.14 |
| May 29, 2024 | 24.10 |
| May 28, 2024 | 24.08 |
| May 24, 2024 | 24.06 |
| May 23, 2024 | 24.06 |
| May 22, 2024 | 24.06 |
| May 21, 2024 | 24.05 |
| May 20, 2024 | 24.05 |
| May 17, 2024 | 24.04 |
| May 16, 2024 | 24.04 |
| May 15, 2024 | 24.04 |
| May 14, 2024 | 24.04 |
| May 13, 2024 | 24.03 |
| May 10, 2024 | 24.02 |
| May 9, 2024 | 24.01 |
| May 8, 2024 | 24.02 |
| May 7, 2024 | 24.03 |
| May 6, 2024 | 24.05 |
| May 3, 2024 | 24.06 |
| May 2, 2024 | 24.07 |
| May 1, 2024 | 24.07 |
| Apr 30, 2024 | 24.08 |
| Apr 29, 2024 | 24.12 |
| Apr 26, 2024 | 24.15 |
| Apr 25, 2024 | 24.18 |
| Apr 24, 2024 | 24.22 |
| Apr 23, 2024 | 24.26 |
| Apr 22, 2024 | 24.32 |
| Apr 19, 2024 | 24.38 |
| Apr 18, 2024 | 24.44 |
| Apr 17, 2024 | 24.50 |
| Apr 16, 2024 | 24.55 |
| Apr 15, 2024 | 24.60 |
| Apr 12, 2024 | 24.66 |
| Apr 11, 2024 | 24.70 |
| Apr 10, 2024 | 24.74 |
| Apr 9, 2024 | 24.77 |
| Apr 8, 2024 | 24.80 |
| Apr 5, 2024 | 24.84 |
| Apr 4, 2024 | 24.86 |
| Apr 3, 2024 | 24.89 |
| Apr 2, 2024 | 24.91 |
| Apr 1, 2024 | 24.96 |
| Mar 28, 2024 | 25.01 |
| Mar 27, 2024 | 25.05 |
| Mar 26, 2024 | 25.09 |
| Mar 25, 2024 | 25.13 |
| Mar 22, 2024 | 25.12 |
| Mar 21, 2024 | 25.12 |
| Mar 20, 2024 | 25.11 |
| Mar 19, 2024 | 25.11 |
| Mar 18, 2024 | 25.12 |
| Mar 15, 2024 | 25.12 |
| Mar 14, 2024 | 25.11 |
| Mar 13, 2024 | 25.11 |
| Mar 12, 2024 | 25.10 |
| Mar 11, 2024 | 25.11 |
| Mar 8, 2024 | 25.13 |
| Mar 7, 2024 | 25.14 |
| Mar 6, 2024 | 25.14 |
| Mar 5, 2024 | 25.16 |
| Mar 4, 2024 | 25.18 |
| Mar 1, 2024 | 25.19 |
| Feb 29, 2024 | 25.19 |
| Feb 28, 2024 | 25.20 |
| Feb 27, 2024 | 25.21 |
| Feb 26, 2024 | 25.25 |
| Feb 23, 2024 | 25.31 |
| Feb 22, 2024 | 25.35 |
| Feb 21, 2024 | 25.41 |
| Feb 20, 2024 | 25.46 |
| Feb 16, 2024 | 25.49 |
| Feb 15, 2024 | 25.53 |
| Feb 14, 2024 | 25.57 |
| Feb 13, 2024 | 25.61 |
| Feb 12, 2024 | 25.67 |
| Feb 9, 2024 | 25.74 |
| Feb 8, 2024 | 25.80 |
| Feb 7, 2024 | 25.87 |
| Feb 6, 2024 | 25.95 |
| Feb 5, 2024 | 26.08 |
| Feb 2, 2024 | 26.20 |
| Feb 1, 2024 | 26.31 |
| Jan 31, 2024 | 26.39 |
| Jan 30, 2024 | 26.48 |
| Jan 29, 2024 | 26.56 |
| Jan 26, 2024 | 26.63 |
| Jan 25, 2024 | 26.70 |
| Jan 24, 2024 | 26.78 |
| Jan 23, 2024 | 26.86 |
| Jan 22, 2024 | 26.93 |
| Jan 19, 2024 | 26.99 |
| Jan 18, 2024 | 27.04 |
| Jan 17, 2024 | 27.07 |
| Jan 16, 2024 | 27.10 |
| Jan 12, 2024 | 27.11 |
| Jan 11, 2024 | 27.12 |
| Jan 10, 2024 | 27.14 |
| Jan 9, 2024 | 27.15 |
| Jan 8, 2024 | 27.17 |
| Jan 5, 2024 | 27.19 |
| Jan 4, 2024 | 27.22 |
| Jan 3, 2024 | 27.24 |
| Jan 2, 2024 | 27.26 |
| Dec 29, 2023 | 27.26 |
| Dec 28, 2023 | 27.27 |
| Dec 27, 2023 | 27.29 |
| Dec 26, 2023 | 27.28 |
| Dec 22, 2023 | 27.26 |
| Dec 21, 2023 | 27.25 |
| Dec 20, 2023 | 27.25 |
| Dec 19, 2023 | 27.25 |
| Dec 18, 2023 | 27.25 |
| Dec 15, 2023 | 27.24 |
| Dec 14, 2023 | 27.24 |
| Dec 13, 2023 | 27.23 |
| Dec 12, 2023 | 27.21 |
| Dec 11, 2023 | 27.20 |
| Dec 8, 2023 | 27.18 |
| Dec 7, 2023 | 27.17 |
| Dec 6, 2023 | 27.15 |
| Dec 5, 2023 | 27.13 |
| Dec 4, 2023 | 27.09 |
| Dec 1, 2023 | 27.05 |
| Nov 30, 2023 | 27.01 |
| Nov 29, 2023 | 26.98 |
| Nov 28, 2023 | 26.95 |
| Nov 27, 2023 | 26.91 |
| Nov 24, 2023 | 26.87 |
| Nov 22, 2023 | 26.83 |
| Nov 21, 2023 | 26.81 |
| Nov 20, 2023 | 26.79 |
| Nov 17, 2023 | 26.77 |
| Nov 16, 2023 | 26.75 |
| Nov 15, 2023 | 26.73 |
| Nov 14, 2023 | 26.71 |
| Nov 13, 2023 | 26.71 |
| Nov 10, 2023 | 26.71 |
| Nov 9, 2023 | 26.70 |
| Nov 8, 2023 | 26.69 |
| Nov 7, 2023 | 26.70 |
| Nov 6, 2023 | 26.71 |
| Nov 3, 2023 | 26.72 |
| Nov 2, 2023 | 26.71 |
| Nov 1, 2023 | 26.71 |
| Oct 31, 2023 | 26.71 |
| Oct 30, 2023 | 26.72 |
| Oct 27, 2023 | 26.75 |
| Oct 26, 2023 | 26.77 |
| Oct 25, 2023 | 26.80 |
| Oct 24, 2023 | 26.81 |
| Oct 23, 2023 | 26.82 |
| Oct 20, 2023 | 26.83 |
| Oct 19, 2023 | 26.85 |
| Oct 18, 2023 | 26.86 |
| Oct 17, 2023 | 26.87 |
| Oct 16, 2023 | 26.85 |
| Oct 13, 2023 | 26.83 |
| Oct 12, 2023 | 26.80 |
| Oct 11, 2023 | 26.79 |
| Oct 10, 2023 | 26.76 |
| Oct 9, 2023 | 26.73 |
| Oct 6, 2023 | 26.71 |
| Oct 5, 2023 | 26.69 |
| Oct 4, 2023 | 26.67 |
| Oct 3, 2023 | 26.64 |
| Oct 2, 2023 | 26.61 |
| Sep 29, 2023 | 26.58 |
| Sep 28, 2023 | 26.56 |
| Sep 27, 2023 | 26.52 |
| Sep 26, 2023 | 26.49 |
| Sep 25, 2023 | 26.47 |
| Sep 22, 2023 | 26.42 |
| Sep 21, 2023 | 26.38 |
| Sep 20, 2023 | 26.34 |
| Sep 19, 2023 | 26.28 |
| Sep 18, 2023 | 26.22 |
| Sep 15, 2023 | 26.16 |
| Sep 14, 2023 | 26.10 |
| Sep 13, 2023 | 26.02 |
| Sep 12, 2023 | 25.91 |
| Sep 11, 2023 | 25.80 |
| Sep 8, 2023 | 25.70 |
| Sep 7, 2023 | 25.63 |
| Sep 6, 2023 | 25.55 |
| Sep 5, 2023 | 25.49 |
| Sep 1, 2023 | 25.42 |
| Aug 31, 2023 | 25.37 |
| Aug 30, 2023 | 25.30 |
| Aug 29, 2023 | 25.22 |
| Aug 28, 2023 | 25.15 |
| Aug 25, 2023 | 25.07 |
| Aug 24, 2023 | 25.00 |
| Aug 23, 2023 | 24.92 |
| Aug 22, 2023 | 24.83 |
| Aug 21, 2023 | 24.76 |
| Aug 18, 2023 | 24.69 |
| Aug 17, 2023 | 24.62 |
| Aug 16, 2023 | 24.55 |
| Aug 15, 2023 | 24.47 |
| Aug 14, 2023 | 24.37 |
| Aug 11, 2023 | 24.27 |
| Aug 10, 2023 | 24.18 |
| Aug 9, 2023 | 24.08 |
| Aug 8, 2023 | 23.99 |
| Aug 7, 2023 | 23.89 |
| Aug 4, 2023 | 23.78 |
| Aug 3, 2023 | 23.70 |
| Aug 2, 2023 | 23.63 |
| Aug 1, 2023 | 23.55 |
| Jul 31, 2023 | 23.45 |
| Jul 28, 2023 | 23.36 |
| Jul 27, 2023 | 23.26 |
| Jul 26, 2023 | 23.17 |
| Jul 25, 2023 | 23.08 |
| Jul 24, 2023 | 22.99 |
| Jul 21, 2023 | 22.90 |
| Jul 20, 2023 | 22.81 |
| Jul 19, 2023 | 22.71 |
| Jul 18, 2023 | 22.62 |
| Jul 17, 2023 | 22.53 |
| Jul 14, 2023 | 22.44 |
| Jul 13, 2023 | 22.36 |
| Jul 12, 2023 | 22.28 |
| Jul 11, 2023 | 22.20 |
| Jul 10, 2023 | 22.11 |
| Jul 7, 2023 | 22.02 |
| Jul 6, 2023 | 21.92 |
| Jul 5, 2023 | 21.81 |
| Jul 3, 2023 | 21.69 |
| Jun 30, 2023 | 21.56 |
| Jun 29, 2023 | 21.43 |
| Jun 28, 2023 | 21.30 |
| Jun 27, 2023 | 21.17 |
| Jun 26, 2023 | 21.03 |
| Jun 23, 2023 | 20.89 |
| Jun 22, 2023 | 20.74 |
| Jun 21, 2023 | 20.58 |
| Jun 20, 2023 | 20.44 |
| Jun 16, 2023 | 20.30 |
| Jun 15, 2023 | 20.14 |
| Jun 14, 2023 | 19.99 |
| Jun 13, 2023 | 19.83 |
| Jun 12, 2023 | 19.67 |
| Jun 9, 2023 | 19.52 |
| Jun 8, 2023 | 19.38 |
| Jun 7, 2023 | 19.24 |
| Jun 6, 2023 | 19.11 |
| Jun 5, 2023 | 18.98 |
| Jun 2, 2023 | 18.85 |
| Jun 1, 2023 | 18.72 |
| May 31, 2023 | 18.59 |
| May 30, 2023 | 18.46 |
| May 26, 2023 | 18.34 |
| May 25, 2023 | 18.21 |
| May 24, 2023 | 18.09 |
| May 23, 2023 | 17.99 |
| May 22, 2023 | 17.88 |
| May 19, 2023 | 17.79 |
| May 18, 2023 | 17.69 |
| May 17, 2023 | 17.58 |
| May 16, 2023 | 17.47 |
| May 15, 2023 | 17.36 |
| May 12, 2023 | 17.25 |
| May 11, 2023 | 17.14 |
| May 10, 2023 | 17.03 |
| May 9, 2023 | 16.92 |
| May 8, 2023 | 16.80 |
| May 5, 2023 | 16.70 |
| May 4, 2023 | 16.60 |
| May 3, 2023 | 16.50 |
| May 2, 2023 | 16.40 |
| May 1, 2023 | 16.33 |
| Apr 28, 2023 | 16.24 |
| Apr 27, 2023 | 16.15 |
| Apr 26, 2023 | 16.06 |
| Apr 25, 2023 | 15.97 |
| Apr 24, 2023 | 15.88 |
| Apr 21, 2023 | 15.79 |
| Apr 20, 2023 | 15.70 |
| Apr 19, 2023 | 15.61 |
| Apr 18, 2023 | 15.51 |
| Apr 17, 2023 | 15.41 |
| Apr 14, 2023 | 15.30 |
| Apr 13, 2023 | 15.19 |
| Apr 12, 2023 | 15.08 |
| Apr 11, 2023 | 14.97 |
| Apr 10, 2023 | 14.86 |
| Apr 6, 2023 | 14.75 |
| Apr 5, 2023 | 14.64 |
| Apr 4, 2023 | 14.52 |
| Apr 3, 2023 | 14.41 |
| Mar 31, 2023 | 14.31 |
| Mar 30, 2023 | 14.21 |
| Mar 29, 2023 | 14.11 |
| Mar 28, 2023 | 14.01 |
| Mar 27, 2023 | 13.91 |
| Mar 24, 2023 | 13.82 |
| Mar 23, 2023 | 13.73 |
| Mar 22, 2023 | 13.65 |
| Mar 21, 2023 | 13.58 |
| Mar 20, 2023 | 13.51 |
| Mar 17, 2023 | 13.44 |
| Mar 16, 2023 | 13.38 |
| Mar 15, 2023 | 13.31 |
| Mar 14, 2023 | 13.25 |
| Mar 13, 2023 | 13.20 |
| Mar 10, 2023 | 13.16 |
| Mar 9, 2023 | 13.10 |
| Mar 8, 2023 | 13.04 |
| Mar 7, 2023 | 12.99 |
| Mar 6, 2023 | 12.94 |
| Mar 3, 2023 | 12.89 |
| Mar 2, 2023 | 12.84 |
| Mar 1, 2023 | 12.79 |
| Feb 28, 2023 | 12.74 |
| Feb 27, 2023 | 12.70 |
| Feb 24, 2023 | 12.65 |
| Feb 23, 2023 | 12.60 |
| Feb 22, 2023 | 12.55 |
| Feb 21, 2023 | 12.52 |
| Feb 17, 2023 | 12.48 |
| Feb 16, 2023 | 12.44 |
| Feb 15, 2023 | 12.40 |
| Feb 14, 2023 | 12.37 |
| Feb 13, 2023 | 12.34 |
| Feb 10, 2023 | 12.30 |
| Feb 9, 2023 | 12.28 |
| Feb 8, 2023 | 12.27 |
| Feb 7, 2023 | 12.27 |
| Feb 6, 2023 | 12.26 |
| Feb 3, 2023 | 12.26 |
| Feb 2, 2023 | 12.27 |
| Feb 1, 2023 | 12.29 |
| Jan 31, 2023 | 12.32 |
| Jan 30, 2023 | 12.33 |
| Jan 27, 2023 | 12.35 |
| Jan 26, 2023 | 12.36 |
| Jan 25, 2023 | 12.37 |
| Jan 24, 2023 | 12.38 |
| Jan 23, 2023 | 12.39 |
| Jan 20, 2023 | 12.41 |
| Jan 19, 2023 | 12.42 |
| Jan 18, 2023 | 12.45 |
| Jan 17, 2023 | 12.47 |
| Jan 13, 2023 | 12.49 |
| Jan 12, 2023 | 12.51 |
| Jan 11, 2023 | 12.53 |
| Jan 10, 2023 | 12.54 |
| Jan 9, 2023 | 12.56 |
| Jan 6, 2023 | 12.58 |
| Jan 5, 2023 | 12.60 |
| Jan 4, 2023 | 12.59 |
| Jan 3, 2023 | 12.58 |
| Dec 30, 2022 | 12.57 |
| Dec 29, 2022 | 12.55 |
| Dec 28, 2022 | 12.53 |
| Dec 27, 2022 | 12.53 |
| Dec 23, 2022 | 12.52 |
| Dec 22, 2022 | 12.51 |
| Dec 21, 2022 | 12.50 |
| Dec 20, 2022 | 12.48 |
| Dec 19, 2022 | 12.47 |
| Dec 16, 2022 | 12.45 |
| Dec 15, 2022 | 12.43 |
| Dec 14, 2022 | 12.42 |
| Dec 13, 2022 | 12.41 |
| Dec 12, 2022 | 12.40 |
| Dec 9, 2022 | 12.39 |
| Dec 8, 2022 | 12.38 |
| Dec 7, 2022 | 12.36 |
| Dec 6, 2022 | 12.34 |
| Dec 5, 2022 | 12.33 |
| Dec 2, 2022 | 12.31 |
| Dec 1, 2022 | 12.30 |
| Nov 30, 2022 | 12.30 |
| Nov 29, 2022 | 12.29 |
| Nov 28, 2022 | 12.29 |
| Nov 25, 2022 | 12.27 |
| Nov 23, 2022 | 12.26 |
| Nov 22, 2022 | 12.24 |
| Nov 21, 2022 | 12.24 |
| Nov 18, 2022 | 12.23 |
| Nov 17, 2022 | 12.22 |
| Nov 16, 2022 | 12.22 |
| Nov 15, 2022 | 12.21 |
| Nov 14, 2022 | 12.21 |
| Nov 11, 2022 | 12.21 |
| Nov 10, 2022 | 12.20 |
| Nov 9, 2022 | 12.21 |
| Nov 8, 2022 | 12.23 |
| Nov 7, 2022 | 12.24 |
| Nov 4, 2022 | 12.26 |
| Nov 3, 2022 | 12.28 |
| Nov 2, 2022 | 12.28 |
| Nov 1, 2022 | 12.30 |
| Oct 31, 2022 | 12.31 |
| Oct 28, 2022 | 12.34 |
| Oct 27, 2022 | 12.35 |
| Oct 26, 2022 | 12.37 |
| Oct 25, 2022 | 12.40 |
| Oct 24, 2022 | 12.42 |
| Oct 21, 2022 | 12.43 |
| Oct 20, 2022 | 12.45 |
| Oct 19, 2022 | 12.46 |
| Oct 18, 2022 | 12.48 |
| Oct 17, 2022 | 12.47 |
| Oct 14, 2022 | 12.47 |
| Oct 13, 2022 | 12.46 |
| Oct 12, 2022 | 12.45 |
| Oct 11, 2022 | 12.44 |
| Oct 10, 2022 | 12.42 |
| Oct 7, 2022 | 12.40 |
| Oct 6, 2022 | 12.38 |
| Oct 5, 2022 | 12.37 |
| Oct 4, 2022 | 12.33 |
| Oct 3, 2022 | 12.31 |
| Sep 30, 2022 | 12.31 |
| Sep 29, 2022 | 12.30 |
| Sep 28, 2022 | 12.30 |
| Sep 27, 2022 | 12.27 |
| Sep 26, 2022 | 12.26 |
| Sep 23, 2022 | 12.23 |
| Sep 22, 2022 | 12.22 |
| Sep 21, 2022 | 12.20 |
| Sep 20, 2022 | 12.19 |
| Sep 19, 2022 | 12.17 |
| Sep 16, 2022 | 12.15 |
| Sep 15, 2022 | 12.13 |
| Sep 14, 2022 | 12.10 |
| Sep 13, 2022 | 12.06 |
| Sep 12, 2022 | 12.03 |
| Sep 9, 2022 | 11.98 |
| Sep 8, 2022 | 11.92 |
| Sep 7, 2022 | 11.86 |
| Sep 6, 2022 | 11.80 |
| Sep 2, 2022 | 11.74 |
| Sep 1, 2022 | 11.69 |
| Aug 31, 2022 | 11.64 |
| Aug 30, 2022 | 11.58 |
| Aug 29, 2022 | 11.52 |
| Aug 26, 2022 | 11.46 |
| Aug 25, 2022 | 11.40 |
| Aug 24, 2022 | 11.33 |
| Aug 23, 2022 | 11.26 |
| Aug 22, 2022 | 11.20 |
| Aug 19, 2022 | 11.13 |
| Aug 18, 2022 | 11.07 |
| Aug 17, 2022 | 11.00 |
| Aug 16, 2022 | 10.94 |
| Aug 15, 2022 | 10.87 |
| Aug 12, 2022 | 10.81 |
| Aug 11, 2022 | 10.77 |
| Aug 10, 2022 | 10.73 |
| Aug 9, 2022 | 10.70 |
| Aug 8, 2022 | 10.67 |
| Aug 5, 2022 | 10.62 |
| Aug 4, 2022 | 10.57 |
| Aug 3, 2022 | 10.52 |
| Aug 2, 2022 | 10.48 |
| Aug 1, 2022 | 10.47 |
| Jul 29, 2022 | 10.44 |
| Jul 28, 2022 | 10.43 |
| Jul 27, 2022 | 10.42 |
| Jul 26, 2022 | 10.41 |
| Jul 25, 2022 | 10.41 |
| Jul 22, 2022 | 10.41 |
| Jul 21, 2022 | 10.40 |
| Jul 20, 2022 | 10.40 |
| Jul 19, 2022 | 10.39 |
| Jul 18, 2022 | 10.38 |
| Jul 15, 2022 | 10.38 |
| Jul 14, 2022 | 10.37 |
| Jul 13, 2022 | 10.37 |
| Jul 12, 2022 | 10.37 |
| Jul 11, 2022 | 10.38 |
| Jul 8, 2022 | 10.38 |
| Jul 7, 2022 | 10.39 |
| Jul 6, 2022 | 10.41 |
| Jul 5, 2022 | 10.44 |
| Jul 1, 2022 | 10.47 |
| Jun 30, 2022 | 10.49 |
| Jun 29, 2022 | 10.51 |
| Jun 28, 2022 | 10.53 |
| Jun 27, 2022 | 10.54 |
| Jun 24, 2022 | 10.55 |
| Jun 23, 2022 | 10.56 |
| Jun 22, 2022 | 10.55 |
| Jun 21, 2022 | 10.55 |
| Jun 17, 2022 | 10.55 |
| Jun 16, 2022 | 10.54 |
| Jun 15, 2022 | 10.54 |
| Jun 14, 2022 | 10.52 |
| Jun 13, 2022 | 10.51 |
| Jun 10, 2022 | 10.51 |
| Jun 9, 2022 | 10.49 |
| Jun 8, 2022 | 10.48 |
| Jun 7, 2022 | 10.45 |
| Jun 6, 2022 | 10.44 |
| Jun 3, 2022 | 10.42 |
| Jun 2, 2022 | 10.39 |
| Jun 1, 2022 | 10.37 |
| May 31, 2022 | 10.36 |
| May 27, 2022 | 10.35 |
| May 26, 2022 | 10.35 |
| May 25, 2022 | 10.34 |
| May 24, 2022 | 10.34 |
| May 23, 2022 | 10.35 |
| May 20, 2022 | 10.35 |
| May 19, 2022 | 10.36 |
| May 18, 2022 | 10.37 |
| May 17, 2022 | 10.39 |
| May 16, 2022 | 10.39 |
| May 13, 2022 | 10.40 |
| May 12, 2022 | 10.39 |
| May 11, 2022 | 10.39 |
| May 10, 2022 | 10.39 |
| May 9, 2022 | 10.37 |
| May 6, 2022 | 10.35 |
| May 5, 2022 | 10.34 |
| May 4, 2022 | 10.34 |
| May 3, 2022 | 10.34 |
| May 2, 2022 | 10.35 |
| Apr 29, 2022 | 10.35 |
| Apr 28, 2022 | 10.35 |
| Apr 27, 2022 | 10.35 |
| Apr 26, 2022 | 10.35 |
| Apr 25, 2022 | 10.37 |
| Apr 22, 2022 | 10.39 |
| Apr 21, 2022 | 10.43 |
| Apr 20, 2022 | 10.48 |
| Apr 19, 2022 | 10.53 |
| Apr 18, 2022 | 10.56 |
| Apr 14, 2022 | 10.61 |
| Apr 13, 2022 | 10.67 |
| Apr 12, 2022 | 10.73 |
| Apr 11, 2022 | 10.81 |
| Apr 8, 2022 | 10.87 |
| Apr 7, 2022 | 10.96 |
| Apr 6, 2022 | 11.01 |
| Apr 5, 2022 | 11.06 |
| Apr 4, 2022 | 11.11 |
| Apr 1, 2022 | 11.16 |
| Mar 31, 2022 | 11.21 |
| Mar 30, 2022 | 11.25 |
| Mar 29, 2022 | 11.31 |
| Mar 28, 2022 | 11.36 |
| Mar 25, 2022 | 11.41 |
| Mar 24, 2022 | 11.45 |
| Mar 23, 2022 | 11.50 |
| Mar 22, 2022 | 11.54 |
| Mar 21, 2022 | 11.58 |
| Mar 18, 2022 | 11.63 |
| Mar 17, 2022 | 11.68 |
| Mar 16, 2022 | 11.73 |
| Mar 15, 2022 | 11.78 |