Coca-Cola Europacific Partners (CCEP) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 77.76 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 152.99 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 78.90 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 94.00 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 27.76 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 102.60 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 187.78 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 20.86 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 33.32 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 60.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 94.00 |
| May 29, 2026 | 94.10 |
| May 28, 2026 | 94.21 |
| May 27, 2026 | 94.38 |
| May 26, 2026 | 94.49 |
| May 22, 2026 | 94.63 |
| May 21, 2026 | 94.78 |
| May 20, 2026 | 94.91 |
| May 19, 2026 | 95.08 |
| May 18, 2026 | 95.28 |
| May 15, 2026 | 95.43 |
| May 14, 2026 | 95.68 |
| May 13, 2026 | 95.95 |
| May 12, 2026 | 96.23 |
| May 11, 2026 | 96.53 |
| May 8, 2026 | 96.87 |
| May 7, 2026 | 97.15 |
| May 6, 2026 | 97.44 |
| May 5, 2026 | 97.70 |
| May 4, 2026 | 97.97 |
| May 1, 2026 | 98.24 |
| Apr 30, 2026 | 98.45 |
| Apr 29, 2026 | 98.65 |
| Apr 28, 2026 | 98.87 |
| Apr 27, 2026 | 98.91 |
| Apr 24, 2026 | 98.97 |
| Apr 23, 2026 | 98.96 |
| Apr 22, 2026 | 98.94 |
| Apr 21, 2026 | 98.95 |
| Apr 20, 2026 | 98.98 |
| Apr 17, 2026 | 98.96 |
| Apr 16, 2026 | 98.88 |
| Apr 15, 2026 | 98.79 |
| Apr 14, 2026 | 98.71 |
| Apr 13, 2026 | 98.62 |
| Apr 10, 2026 | 98.50 |
| Apr 9, 2026 | 98.37 |
| Apr 8, 2026 | 98.22 |
| Apr 7, 2026 | 98.07 |
| Apr 6, 2026 | 98.00 |
| Apr 2, 2026 | 97.93 |
| Apr 1, 2026 | 97.87 |
| Mar 31, 2026 | 97.83 |
| Mar 30, 2026 | 97.80 |
| Mar 27, 2026 | 97.76 |
| Mar 26, 2026 | 97.71 |
| Mar 25, 2026 | 97.64 |
| Mar 24, 2026 | 97.53 |
| Mar 23, 2026 | 97.46 |
| Mar 20, 2026 | 97.37 |
| Mar 19, 2026 | 97.25 |
| Mar 18, 2026 | 97.07 |
| Mar 17, 2026 | 96.90 |
| Mar 16, 2026 | 96.65 |
| Mar 13, 2026 | 96.45 |
| Mar 12, 2026 | 96.27 |
| Mar 11, 2026 | 96.08 |
| Mar 10, 2026 | 95.89 |
| Mar 9, 2026 | 95.69 |
| Mar 6, 2026 | 95.49 |
| Mar 5, 2026 | 95.31 |
| Mar 4, 2026 | 95.12 |
| Mar 3, 2026 | 94.86 |
| Mar 2, 2026 | 94.60 |
| Feb 27, 2026 | 94.28 |
| Feb 26, 2026 | 93.91 |
| Feb 25, 2026 | 93.56 |
| Feb 24, 2026 | 93.18 |
| Feb 23, 2026 | 92.82 |
| Feb 20, 2026 | 92.47 |
| Feb 19, 2026 | 92.16 |
| Feb 18, 2026 | 91.88 |
| Feb 17, 2026 | 91.60 |
| Feb 13, 2026 | 91.34 |
| Feb 12, 2026 | 91.20 |
| Feb 11, 2026 | 91.07 |
| Feb 10, 2026 | 90.95 |
| Feb 9, 2026 | 90.85 |
| Feb 6, 2026 | 90.74 |
| Feb 5, 2026 | 90.59 |
| Feb 4, 2026 | 90.49 |
| Feb 3, 2026 | 90.37 |
| Feb 2, 2026 | 90.31 |
| Jan 30, 2026 | 90.28 |
| Jan 29, 2026 | 90.24 |
| Jan 28, 2026 | 90.22 |
| Jan 27, 2026 | 90.24 |
| Jan 26, 2026 | 90.29 |
| Jan 23, 2026 | 90.36 |
| Jan 22, 2026 | 90.39 |
| Jan 21, 2026 | 90.42 |
| Jan 20, 2026 | 90.41 |
| Jan 16, 2026 | 90.37 |
| Jan 15, 2026 | 90.32 |
| Jan 14, 2026 | 90.26 |
| Jan 13, 2026 | 90.26 |
| Jan 12, 2026 | 90.25 |
| Jan 9, 2026 | 90.26 |
| Jan 8, 2026 | 90.33 |
| Jan 7, 2026 | 90.39 |
| Jan 6, 2026 | 90.51 |
| Jan 5, 2026 | 90.63 |
| Jan 2, 2026 | 90.72 |
| Dec 31, 2025 | 90.80 |
| Dec 30, 2025 | 90.80 |
| Dec 29, 2025 | 90.78 |
| Dec 26, 2025 | 90.73 |
| Dec 24, 2025 | 90.67 |
| Dec 23, 2025 | 90.63 |
| Dec 22, 2025 | 90.56 |
| Dec 19, 2025 | 90.49 |
| Dec 18, 2025 | 90.40 |
| Dec 17, 2025 | 90.31 |
| Dec 16, 2025 | 90.23 |
| Dec 15, 2025 | 90.14 |
| Dec 12, 2025 | 90.06 |
| Dec 11, 2025 | 90.00 |
| Dec 10, 2025 | 90.02 |
| Dec 9, 2025 | 90.03 |
| Dec 8, 2025 | 90.02 |
| Dec 5, 2025 | 90.01 |
| Dec 4, 2025 | 89.99 |
| Dec 3, 2025 | 89.97 |
| Dec 2, 2025 | 89.92 |
| Dec 1, 2025 | 89.84 |
| Nov 28, 2025 | 89.80 |
| Nov 26, 2025 | 89.74 |
| Nov 25, 2025 | 89.73 |
| Nov 24, 2025 | 89.68 |
| Nov 21, 2025 | 89.66 |
| Nov 20, 2025 | 89.63 |
| Nov 19, 2025 | 89.65 |
| Nov 18, 2025 | 89.64 |
| Nov 17, 2025 | 89.66 |
| Nov 14, 2025 | 89.66 |
| Nov 13, 2025 | 89.63 |
| Nov 12, 2025 | 89.55 |
| Nov 11, 2025 | 89.42 |
| Nov 10, 2025 | 89.30 |
| Nov 7, 2025 | 89.26 |
| Nov 6, 2025 | 89.20 |
| Nov 5, 2025 | 89.20 |
| Nov 4, 2025 | 89.22 |
| Nov 3, 2025 | 89.27 |
| Oct 31, 2025 | 89.36 |
| Oct 30, 2025 | 89.40 |
| Oct 29, 2025 | 89.47 |
| Oct 28, 2025 | 89.51 |
| Oct 27, 2025 | 89.47 |
| Oct 24, 2025 | 89.45 |
| Oct 23, 2025 | 89.44 |
| Oct 22, 2025 | 89.45 |
| Oct 21, 2025 | 89.46 |
| Oct 20, 2025 | 89.52 |
| Oct 17, 2025 | 89.60 |
| Oct 16, 2025 | 89.65 |
| Oct 15, 2025 | 89.69 |
| Oct 14, 2025 | 89.88 |
| Oct 13, 2025 | 90.04 |
| Oct 10, 2025 | 90.23 |
| Oct 9, 2025 | 90.41 |
| Oct 8, 2025 | 90.64 |
| Oct 7, 2025 | 90.89 |
| Oct 6, 2025 | 91.08 |
| Oct 3, 2025 | 91.33 |
| Oct 2, 2025 | 91.58 |
| Oct 1, 2025 | 91.82 |
| Sep 30, 2025 | 92.00 |
| Sep 29, 2025 | 92.15 |
| Sep 26, 2025 | 92.29 |
| Sep 25, 2025 | 92.43 |
| Sep 24, 2025 | 92.55 |
| Sep 23, 2025 | 92.62 |
| Sep 22, 2025 | 92.74 |
| Sep 19, 2025 | 92.88 |
| Sep 18, 2025 | 92.99 |
| Sep 17, 2025 | 93.13 |
| Sep 16, 2025 | 93.24 |
| Sep 15, 2025 | 93.40 |
| Sep 12, 2025 | 93.56 |
| Sep 11, 2025 | 93.63 |
| Sep 10, 2025 | 93.70 |
| Sep 9, 2025 | 93.77 |
| Sep 8, 2025 | 93.77 |
| Sep 5, 2025 | 93.79 |
| Sep 4, 2025 | 93.84 |
| Sep 3, 2025 | 93.95 |
| Sep 2, 2025 | 94.07 |
| Aug 29, 2025 | 94.18 |
| Aug 28, 2025 | 94.25 |
| Aug 27, 2025 | 94.32 |
| Aug 26, 2025 | 94.41 |
| Aug 25, 2025 | 94.48 |
| Aug 22, 2025 | 94.56 |
| Aug 21, 2025 | 94.61 |
| Aug 20, 2025 | 94.64 |
| Aug 19, 2025 | 94.63 |
| Aug 18, 2025 | 94.69 |
| Aug 15, 2025 | 94.73 |
| Aug 14, 2025 | 94.74 |
| Aug 13, 2025 | 94.74 |
| Aug 12, 2025 | 94.74 |
| Aug 11, 2025 | 94.71 |
| Aug 8, 2025 | 94.63 |
| Aug 7, 2025 | 94.52 |
| Aug 6, 2025 | 94.43 |
| Aug 5, 2025 | 94.40 |
| Aug 4, 2025 | 94.20 |
| Aug 1, 2025 | 94.02 |
| Jul 31, 2025 | 93.85 |
| Jul 30, 2025 | 93.68 |
| Jul 29, 2025 | 93.47 |
| Jul 28, 2025 | 93.24 |
| Jul 25, 2025 | 93.01 |
| Jul 24, 2025 | 92.75 |
| Jul 23, 2025 | 92.50 |
| Jul 22, 2025 | 92.30 |
| Jul 21, 2025 | 92.11 |
| Jul 18, 2025 | 91.98 |
| Jul 17, 2025 | 91.85 |
| Jul 16, 2025 | 91.72 |
| Jul 15, 2025 | 91.61 |
| Jul 14, 2025 | 91.53 |
| Jul 11, 2025 | 91.43 |
| Jul 10, 2025 | 91.30 |
| Jul 9, 2025 | 91.15 |
| Jul 8, 2025 | 91.00 |
| Jul 7, 2025 | 90.84 |
| Jul 3, 2025 | 90.68 |
| Jul 2, 2025 | 90.56 |
| Jul 1, 2025 | 90.46 |
| Jun 30, 2025 | 90.38 |
| Jun 27, 2025 | 90.29 |
| Jun 26, 2025 | 90.23 |
| Jun 25, 2025 | 90.16 |
| Jun 24, 2025 | 90.07 |
| Jun 23, 2025 | 89.91 |
| Jun 20, 2025 | 89.75 |
| Jun 18, 2025 | 89.54 |
| Jun 17, 2025 | 89.34 |
| Jun 16, 2025 | 89.18 |
| Jun 13, 2025 | 89.12 |
| Jun 12, 2025 | 89.01 |
| Jun 11, 2025 | 88.88 |
| Jun 10, 2025 | 88.77 |
| Jun 9, 2025 | 88.64 |
| Jun 6, 2025 | 88.52 |
| Jun 5, 2025 | 88.36 |
| Jun 4, 2025 | 88.20 |
| Jun 3, 2025 | 88.06 |
| Jun 2, 2025 | 87.94 |
| May 30, 2025 | 87.82 |
| May 29, 2025 | 87.70 |
| May 28, 2025 | 87.60 |
| May 27, 2025 | 87.50 |
| May 23, 2025 | 87.40 |
| May 22, 2025 | 87.25 |
| May 21, 2025 | 87.14 |
| May 20, 2025 | 87.03 |
| May 19, 2025 | 86.88 |
| May 16, 2025 | 86.75 |
| May 15, 2025 | 86.67 |
| May 14, 2025 | 86.61 |
| May 13, 2025 | 86.60 |
| May 12, 2025 | 86.59 |
| May 9, 2025 | 86.56 |
| May 8, 2025 | 86.49 |
| May 7, 2025 | 86.42 |
| May 6, 2025 | 86.35 |
| May 5, 2025 | 86.28 |
| May 2, 2025 | 86.23 |
| May 1, 2025 | 86.17 |
| Apr 30, 2025 | 86.11 |
| Apr 29, 2025 | 86.03 |
| Apr 28, 2025 | 85.95 |
| Apr 25, 2025 | 85.84 |
| Apr 24, 2025 | 85.71 |
| Apr 23, 2025 | 85.58 |
| Apr 22, 2025 | 85.41 |
| Apr 21, 2025 | 85.20 |
| Apr 17, 2025 | 85.03 |
| Apr 16, 2025 | 84.83 |
| Apr 15, 2025 | 84.63 |
| Apr 14, 2025 | 84.43 |
| Apr 11, 2025 | 84.24 |
| Apr 10, 2025 | 84.09 |
| Apr 9, 2025 | 83.96 |
| Apr 8, 2025 | 83.80 |
| Apr 7, 2025 | 83.73 |
| Apr 4, 2025 | 83.61 |
| Apr 3, 2025 | 83.46 |
| Apr 2, 2025 | 83.20 |
| Apr 1, 2025 | 83.01 |
| Mar 31, 2025 | 82.80 |
| Mar 28, 2025 | 82.58 |
| Mar 27, 2025 | 82.37 |
| Mar 26, 2025 | 82.15 |
| Mar 25, 2025 | 81.92 |
| Mar 24, 2025 | 81.71 |
| Mar 21, 2025 | 81.55 |
| Mar 20, 2025 | 81.37 |
| Mar 19, 2025 | 81.17 |
| Mar 18, 2025 | 80.98 |
| Mar 17, 2025 | 80.80 |
| Mar 14, 2025 | 80.64 |
| Mar 13, 2025 | 80.50 |
| Mar 12, 2025 | 80.38 |
| Mar 11, 2025 | 80.25 |
| Mar 10, 2025 | 80.11 |
| Mar 7, 2025 | 80.01 |
| Mar 6, 2025 | 79.87 |
| Mar 5, 2025 | 79.67 |
| Mar 4, 2025 | 79.49 |
| Mar 3, 2025 | 79.32 |
| Feb 28, 2025 | 79.13 |
| Feb 27, 2025 | 78.98 |
| Feb 26, 2025 | 78.84 |
| Feb 25, 2025 | 78.70 |
| Feb 24, 2025 | 78.53 |
| Feb 21, 2025 | 78.36 |
| Feb 20, 2025 | 78.17 |
| Feb 19, 2025 | 78.01 |
| Feb 18, 2025 | 77.82 |
| Feb 14, 2025 | 77.64 |
| Feb 13, 2025 | 77.47 |
| Feb 12, 2025 | 77.37 |
| Feb 11, 2025 | 77.30 |
| Feb 10, 2025 | 77.22 |
| Feb 7, 2025 | 77.18 |
| Feb 6, 2025 | 77.14 |
| Feb 5, 2025 | 77.10 |
| Feb 4, 2025 | 77.04 |
| Feb 3, 2025 | 77.00 |
| Jan 31, 2025 | 76.96 |
| Jan 30, 2025 | 76.91 |
| Jan 29, 2025 | 76.90 |
| Jan 28, 2025 | 76.89 |
| Jan 27, 2025 | 76.88 |
| Jan 24, 2025 | 76.85 |
| Jan 23, 2025 | 76.88 |
| Jan 22, 2025 | 76.90 |
| Jan 21, 2025 | 76.88 |
| Jan 17, 2025 | 76.89 |
| Jan 16, 2025 | 76.86 |
| Jan 15, 2025 | 76.86 |
| Jan 14, 2025 | 76.86 |
| Jan 13, 2025 | 76.88 |
| Jan 10, 2025 | 76.94 |
| Jan 8, 2025 | 77.01 |
| Jan 7, 2025 | 77.05 |
| Jan 6, 2025 | 77.09 |
| Jan 3, 2025 | 77.13 |
| Jan 2, 2025 | 77.15 |
| Dec 31, 2024 | 77.16 |
| Dec 30, 2024 | 77.20 |
| Dec 27, 2024 | 77.21 |
| Dec 26, 2024 | 77.22 |
| Dec 24, 2024 | 77.23 |
| Dec 23, 2024 | 77.27 |
| Dec 20, 2024 | 77.32 |
| Dec 19, 2024 | 77.37 |
| Dec 18, 2024 | 77.43 |
| Dec 17, 2024 | 77.47 |
| Dec 16, 2024 | 77.45 |
| Dec 13, 2024 | 77.46 |
| Dec 12, 2024 | 77.42 |
| Dec 11, 2024 | 77.40 |
| Dec 10, 2024 | 77.37 |
| Dec 9, 2024 | 77.36 |
| Dec 6, 2024 | 77.37 |
| Dec 5, 2024 | 77.39 |
| Dec 4, 2024 | 77.40 |
| Dec 3, 2024 | 77.45 |
| Dec 2, 2024 | 77.50 |
| Nov 29, 2024 | 77.59 |
| Nov 27, 2024 | 77.67 |
| Nov 26, 2024 | 77.73 |
| Nov 25, 2024 | 77.79 |
| Nov 22, 2024 | 77.87 |
| Nov 21, 2024 | 77.93 |
| Nov 20, 2024 | 77.98 |
| Nov 19, 2024 | 78.05 |
| Nov 18, 2024 | 78.12 |
| Nov 15, 2024 | 78.24 |
| Nov 14, 2024 | 78.33 |
| Nov 13, 2024 | 78.39 |
| Nov 12, 2024 | 78.46 |
| Nov 11, 2024 | 78.53 |
| Nov 8, 2024 | 78.60 |
| Nov 7, 2024 | 78.64 |
| Nov 6, 2024 | 78.70 |
| Nov 5, 2024 | 78.77 |
| Nov 4, 2024 | 78.79 |
| Nov 1, 2024 | 78.85 |
| Oct 31, 2024 | 78.90 |
| Oct 30, 2024 | 78.94 |
| Oct 29, 2024 | 78.96 |
| Oct 28, 2024 | 78.98 |
| Oct 25, 2024 | 78.95 |
| Oct 24, 2024 | 78.93 |
| Oct 23, 2024 | 78.89 |
| Oct 22, 2024 | 78.84 |
| Oct 21, 2024 | 78.76 |
| Oct 18, 2024 | 78.69 |
| Oct 17, 2024 | 78.58 |
| Oct 16, 2024 | 78.51 |
| Oct 15, 2024 | 78.44 |
| Oct 14, 2024 | 78.36 |
| Oct 11, 2024 | 78.29 |
| Oct 10, 2024 | 78.22 |
| Oct 9, 2024 | 78.14 |
| Oct 8, 2024 | 78.04 |
| Oct 7, 2024 | 77.98 |
| Oct 4, 2024 | 77.93 |
| Oct 3, 2024 | 77.82 |
| Oct 2, 2024 | 77.75 |
| Oct 1, 2024 | 77.64 |
| Sep 30, 2024 | 77.57 |
| Sep 27, 2024 | 77.47 |
| Sep 26, 2024 | 77.36 |
| Sep 25, 2024 | 77.25 |
| Sep 24, 2024 | 77.15 |
| Sep 23, 2024 | 77.02 |
| Sep 20, 2024 | 76.89 |
| Sep 19, 2024 | 76.75 |
| Sep 18, 2024 | 76.58 |
| Sep 17, 2024 | 76.41 |
| Sep 16, 2024 | 76.26 |
| Sep 13, 2024 | 76.10 |
| Sep 12, 2024 | 75.94 |
| Sep 11, 2024 | 75.78 |
| Sep 10, 2024 | 75.65 |
| Sep 9, 2024 | 75.51 |
| Sep 6, 2024 | 75.36 |
| Sep 5, 2024 | 75.23 |
| Sep 4, 2024 | 75.11 |
| Sep 3, 2024 | 75.00 |
| Aug 30, 2024 | 74.89 |
| Aug 29, 2024 | 74.75 |
| Aug 28, 2024 | 74.61 |
| Aug 27, 2024 | 74.50 |
| Aug 26, 2024 | 74.38 |
| Aug 23, 2024 | 74.29 |
| Aug 22, 2024 | 74.21 |
| Aug 21, 2024 | 74.11 |
| Aug 20, 2024 | 74.04 |
| Aug 19, 2024 | 73.98 |
| Aug 16, 2024 | 73.93 |
| Aug 15, 2024 | 73.88 |
| Aug 14, 2024 | 73.82 |
| Aug 13, 2024 | 73.79 |
| Aug 12, 2024 | 73.76 |
| Aug 9, 2024 | 73.74 |
| Aug 8, 2024 | 73.69 |
| Aug 7, 2024 | 73.67 |
| Aug 6, 2024 | 73.67 |
| Aug 5, 2024 | 73.66 |
| Aug 2, 2024 | 73.66 |
| Aug 1, 2024 | 73.64 |
| Jul 31, 2024 | 73.63 |
| Jul 30, 2024 | 73.65 |
| Jul 29, 2024 | 73.68 |
| Jul 26, 2024 | 73.71 |
| Jul 25, 2024 | 73.72 |
| Jul 24, 2024 | 73.76 |
| Jul 23, 2024 | 73.77 |
| Jul 22, 2024 | 73.79 |
| Jul 19, 2024 | 73.78 |
| Jul 18, 2024 | 73.78 |
| Jul 17, 2024 | 73.73 |
| Jul 16, 2024 | 73.69 |
| Jul 15, 2024 | 73.64 |
| Jul 12, 2024 | 73.62 |
| Jul 11, 2024 | 73.57 |
| Jul 10, 2024 | 73.54 |
| Jul 9, 2024 | 73.51 |
| Jul 8, 2024 | 73.49 |
| Jul 5, 2024 | 73.41 |
| Jul 3, 2024 | 73.32 |
| Jul 2, 2024 | 73.23 |
| Jul 1, 2024 | 73.12 |
| Jun 28, 2024 | 72.99 |
| Jun 27, 2024 | 72.86 |
| Jun 26, 2024 | 72.72 |
| Jun 25, 2024 | 72.57 |
| Jun 24, 2024 | 72.42 |
| Jun 21, 2024 | 72.26 |
| Jun 20, 2024 | 72.11 |
| Jun 18, 2024 | 72.01 |
| Jun 17, 2024 | 71.92 |
| Jun 14, 2024 | 71.82 |
| Jun 13, 2024 | 71.71 |
| Jun 12, 2024 | 71.60 |
| Jun 11, 2024 | 71.49 |
| Jun 10, 2024 | 71.40 |
| Jun 7, 2024 | 71.32 |
| Jun 6, 2024 | 71.26 |
| Jun 5, 2024 | 71.19 |
| Jun 4, 2024 | 71.15 |
| Jun 3, 2024 | 71.10 |
| May 31, 2024 | 71.05 |
| May 30, 2024 | 71.01 |
| May 29, 2024 | 70.99 |
| May 28, 2024 | 70.98 |
| May 24, 2024 | 70.96 |
| May 23, 2024 | 70.93 |
| May 22, 2024 | 70.92 |
| May 21, 2024 | 70.88 |
| May 20, 2024 | 70.83 |
| May 17, 2024 | 70.76 |
| May 16, 2024 | 70.69 |
| May 15, 2024 | 70.58 |
| May 14, 2024 | 70.47 |
| May 13, 2024 | 70.36 |
| May 10, 2024 | 70.26 |
| May 9, 2024 | 70.16 |
| May 8, 2024 | 70.07 |
| May 7, 2024 | 70.02 |
| May 6, 2024 | 69.99 |
| May 3, 2024 | 69.93 |
| May 2, 2024 | 69.87 |
| May 1, 2024 | 69.81 |
| Apr 30, 2024 | 69.75 |
| Apr 29, 2024 | 69.66 |
| Apr 26, 2024 | 69.56 |
| Apr 25, 2024 | 69.45 |
| Apr 24, 2024 | 69.36 |
| Apr 23, 2024 | 69.31 |
| Apr 22, 2024 | 69.27 |
| Apr 19, 2024 | 69.23 |
| Apr 18, 2024 | 69.22 |
| Apr 17, 2024 | 69.24 |
| Apr 16, 2024 | 69.28 |
| Apr 15, 2024 | 69.34 |
| Apr 12, 2024 | 69.40 |
| Apr 11, 2024 | 69.43 |
| Apr 10, 2024 | 69.45 |
| Apr 9, 2024 | 69.48 |
| Apr 8, 2024 | 69.48 |
| Apr 5, 2024 | 69.47 |
| Apr 4, 2024 | 69.44 |
| Apr 3, 2024 | 69.41 |
| Apr 2, 2024 | 69.38 |
| Apr 1, 2024 | 69.35 |
| Mar 28, 2024 | 69.30 |
| Mar 27, 2024 | 69.23 |
| Mar 26, 2024 | 69.14 |
| Mar 25, 2024 | 69.06 |
| Mar 22, 2024 | 68.94 |
| Mar 21, 2024 | 68.81 |
| Mar 20, 2024 | 68.69 |
| Mar 19, 2024 | 68.57 |
| Mar 18, 2024 | 68.44 |
| Mar 15, 2024 | 68.32 |
| Mar 14, 2024 | 68.22 |
| Mar 13, 2024 | 68.11 |
| Mar 12, 2024 | 68.01 |
| Mar 11, 2024 | 67.91 |
| Mar 8, 2024 | 67.82 |
| Mar 7, 2024 | 67.73 |
| Mar 6, 2024 | 67.64 |
| Mar 5, 2024 | 67.55 |
| Mar 4, 2024 | 67.45 |
| Mar 1, 2024 | 67.36 |
| Feb 29, 2024 | 67.28 |
| Feb 28, 2024 | 67.20 |
| Feb 27, 2024 | 67.10 |
| Feb 26, 2024 | 66.99 |
| Feb 23, 2024 | 66.84 |
| Feb 22, 2024 | 66.74 |
| Feb 21, 2024 | 66.64 |
| Feb 20, 2024 | 66.54 |
| Feb 16, 2024 | 66.45 |
| Feb 15, 2024 | 66.34 |
| Feb 14, 2024 | 66.24 |
| Feb 13, 2024 | 66.12 |
| Feb 12, 2024 | 66.01 |
| Feb 9, 2024 | 65.86 |
| Feb 8, 2024 | 65.72 |
| Feb 7, 2024 | 65.59 |
| Feb 6, 2024 | 65.47 |
| Feb 5, 2024 | 65.34 |
| Feb 2, 2024 | 65.18 |
| Feb 1, 2024 | 65.01 |
| Jan 31, 2024 | 64.82 |
| Jan 30, 2024 | 64.64 |
| Jan 29, 2024 | 64.49 |
| Jan 26, 2024 | 64.34 |
| Jan 25, 2024 | 64.19 |
| Jan 24, 2024 | 64.04 |
| Jan 23, 2024 | 63.90 |
| Jan 22, 2024 | 63.76 |
| Jan 19, 2024 | 63.65 |
| Jan 18, 2024 | 63.51 |
| Jan 17, 2024 | 63.39 |
| Jan 16, 2024 | 63.26 |
| Jan 12, 2024 | 63.10 |
| Jan 11, 2024 | 62.93 |
| Jan 10, 2024 | 62.79 |
| Jan 9, 2024 | 62.65 |
| Jan 8, 2024 | 62.52 |
| Jan 5, 2024 | 62.38 |
| Jan 4, 2024 | 62.26 |
| Jan 3, 2024 | 62.10 |
| Jan 2, 2024 | 61.93 |
| Dec 29, 2023 | 61.75 |
| Dec 28, 2023 | 61.57 |
| Dec 27, 2023 | 61.41 |
| Dec 26, 2023 | 61.24 |
| Dec 22, 2023 | 61.08 |
| Dec 21, 2023 | 60.92 |
| Dec 20, 2023 | 60.78 |
| Dec 19, 2023 | 60.66 |
| Dec 18, 2023 | 60.51 |
| Dec 15, 2023 | 60.39 |
| Dec 14, 2023 | 60.26 |
| Dec 13, 2023 | 60.19 |
| Dec 12, 2023 | 60.08 |
| Dec 11, 2023 | 60.01 |
| Dec 8, 2023 | 59.99 |
| Dec 7, 2023 | 59.98 |
| Dec 6, 2023 | 59.95 |
| Dec 5, 2023 | 59.93 |
| Dec 4, 2023 | 59.95 |
| Dec 1, 2023 | 59.98 |
| Nov 30, 2023 | 60.04 |
| Nov 29, 2023 | 60.11 |
| Nov 28, 2023 | 60.17 |
| Nov 27, 2023 | 60.24 |
| Nov 24, 2023 | 60.28 |
| Nov 22, 2023 | 60.32 |
| Nov 21, 2023 | 60.34 |
| Nov 20, 2023 | 60.36 |
| Nov 17, 2023 | 60.38 |
| Nov 16, 2023 | 60.41 |
| Nov 15, 2023 | 60.43 |
| Nov 14, 2023 | 60.44 |
| Nov 13, 2023 | 60.45 |
| Nov 10, 2023 | 60.48 |
| Nov 9, 2023 | 60.54 |
| Nov 8, 2023 | 60.62 |
| Nov 7, 2023 | 60.69 |
| Nov 6, 2023 | 60.72 |
| Nov 3, 2023 | 60.78 |
| Nov 2, 2023 | 60.82 |
| Nov 1, 2023 | 60.88 |
| Oct 31, 2023 | 60.94 |
| Oct 30, 2023 | 61.01 |
| Oct 27, 2023 | 61.10 |
| Oct 26, 2023 | 61.18 |
| Oct 25, 2023 | 61.27 |
| Oct 24, 2023 | 61.36 |
| Oct 23, 2023 | 61.47 |
| Oct 20, 2023 | 61.61 |
| Oct 19, 2023 | 61.75 |
| Oct 18, 2023 | 61.87 |
| Oct 17, 2023 | 62.00 |
| Oct 16, 2023 | 62.12 |
| Oct 13, 2023 | 62.23 |
| Oct 12, 2023 | 62.35 |
| Oct 11, 2023 | 62.49 |
| Oct 10, 2023 | 62.58 |
| Oct 9, 2023 | 62.67 |
| Oct 6, 2023 | 62.80 |
| Oct 5, 2023 | 62.90 |
| Oct 4, 2023 | 63.02 |
| Oct 3, 2023 | 63.10 |
| Oct 2, 2023 | 63.20 |
| Sep 29, 2023 | 63.28 |
| Sep 28, 2023 | 63.33 |
| Sep 27, 2023 | 63.37 |
| Sep 26, 2023 | 63.41 |
| Sep 25, 2023 | 63.46 |
| Sep 22, 2023 | 63.51 |
| Sep 21, 2023 | 63.55 |
| Sep 20, 2023 | 63.58 |
| Sep 19, 2023 | 63.57 |
| Sep 18, 2023 | 63.60 |
| Sep 15, 2023 | 63.62 |
| Sep 14, 2023 | 63.67 |
| Sep 13, 2023 | 63.72 |
| Sep 12, 2023 | 63.78 |
| Sep 11, 2023 | 63.83 |
| Sep 8, 2023 | 63.86 |
| Sep 7, 2023 | 63.91 |
| Sep 6, 2023 | 63.98 |
| Sep 5, 2023 | 64.02 |
| Sep 1, 2023 | 64.08 |
| Aug 31, 2023 | 64.16 |
| Aug 30, 2023 | 64.17 |
| Aug 29, 2023 | 64.18 |
| Aug 28, 2023 | 64.20 |
| Aug 25, 2023 | 64.26 |
| Aug 24, 2023 | 64.30 |
| Aug 23, 2023 | 64.34 |
| Aug 22, 2023 | 64.37 |
| Aug 21, 2023 | 64.39 |
| Aug 18, 2023 | 64.42 |
| Aug 17, 2023 | 64.43 |
| Aug 16, 2023 | 64.43 |
| Aug 15, 2023 | 64.44 |
| Aug 14, 2023 | 64.45 |
| Aug 11, 2023 | 64.42 |
| Aug 10, 2023 | 64.37 |
| Aug 9, 2023 | 64.33 |
| Aug 8, 2023 | 64.31 |
| Aug 7, 2023 | 64.29 |
| Aug 4, 2023 | 64.26 |
| Aug 3, 2023 | 64.27 |
| Aug 2, 2023 | 64.29 |
| Aug 1, 2023 | 64.32 |
| Jul 31, 2023 | 64.37 |
| Jul 28, 2023 | 64.43 |
| Jul 27, 2023 | 64.48 |
| Jul 26, 2023 | 64.53 |
| Jul 25, 2023 | 64.54 |
| Jul 24, 2023 | 64.56 |
| Jul 21, 2023 | 64.59 |
| Jul 20, 2023 | 64.61 |
| Jul 19, 2023 | 64.61 |
| Jul 18, 2023 | 64.63 |
| Jul 17, 2023 | 64.66 |
| Jul 14, 2023 | 64.66 |
| Jul 13, 2023 | 64.66 |
| Jul 12, 2023 | 64.64 |
| Jul 11, 2023 | 64.64 |
| Jul 10, 2023 | 64.65 |
| Jul 7, 2023 | 64.65 |
| Jul 6, 2023 | 64.62 |
| Jul 5, 2023 | 64.56 |
| Jul 3, 2023 | 64.49 |
| Jun 30, 2023 | 64.42 |
| Jun 29, 2023 | 64.36 |
| Jun 28, 2023 | 64.30 |
| Jun 27, 2023 | 64.22 |
| Jun 26, 2023 | 64.13 |
| Jun 23, 2023 | 64.04 |
| Jun 22, 2023 | 63.93 |
| Jun 21, 2023 | 63.80 |
| Jun 20, 2023 | 63.68 |
| Jun 16, 2023 | 63.55 |
| Jun 15, 2023 | 63.42 |
| Jun 14, 2023 | 63.28 |
| Jun 13, 2023 | 63.17 |
| Jun 12, 2023 | 63.05 |
| Jun 9, 2023 | 62.93 |
| Jun 8, 2023 | 62.81 |
| Jun 7, 2023 | 62.67 |
| Jun 6, 2023 | 62.57 |
| Jun 5, 2023 | 62.46 |
| Jun 2, 2023 | 62.32 |
| Jun 1, 2023 | 62.18 |
| May 31, 2023 | 62.06 |
| May 30, 2023 | 61.94 |
| May 26, 2023 | 61.80 |
| May 25, 2023 | 61.67 |
| May 24, 2023 | 61.53 |
| May 23, 2023 | 61.38 |
| May 22, 2023 | 61.20 |
| May 19, 2023 | 60.98 |
| May 18, 2023 | 60.75 |
| May 17, 2023 | 60.53 |
| May 16, 2023 | 60.31 |
| May 15, 2023 | 60.09 |
| May 12, 2023 | 59.89 |
| May 11, 2023 | 59.69 |
| May 10, 2023 | 59.47 |
| May 9, 2023 | 59.25 |
| May 8, 2023 | 59.05 |
| May 5, 2023 | 58.86 |
| May 4, 2023 | 58.67 |
| May 3, 2023 | 58.45 |
| May 2, 2023 | 58.24 |
| May 1, 2023 | 58.06 |
| Apr 28, 2023 | 57.90 |
| Apr 27, 2023 | 57.73 |
| Apr 26, 2023 | 57.56 |
| Apr 25, 2023 | 57.40 |
| Apr 24, 2023 | 57.22 |
| Apr 21, 2023 | 57.08 |
| Apr 20, 2023 | 56.95 |
| Apr 19, 2023 | 56.81 |
| Apr 18, 2023 | 56.69 |
| Apr 17, 2023 | 56.58 |
| Apr 14, 2023 | 56.51 |
| Apr 13, 2023 | 56.44 |
| Apr 12, 2023 | 56.37 |
| Apr 11, 2023 | 56.28 |
| Apr 10, 2023 | 56.20 |
| Apr 6, 2023 | 56.14 |
| Apr 5, 2023 | 56.09 |
| Apr 4, 2023 | 56.02 |
| Apr 3, 2023 | 55.95 |
| Mar 31, 2023 | 55.87 |
| Mar 30, 2023 | 55.80 |
| Mar 29, 2023 | 55.76 |
| Mar 28, 2023 | 55.75 |
| Mar 27, 2023 | 55.73 |
| Mar 24, 2023 | 55.71 |
| Mar 23, 2023 | 55.69 |
| Mar 22, 2023 | 55.68 |
| Mar 21, 2023 | 55.67 |
| Mar 20, 2023 | 55.68 |
| Mar 17, 2023 | 55.67 |
| Mar 16, 2023 | 55.68 |
| Mar 15, 2023 | 55.64 |
| Mar 14, 2023 | 55.63 |
| Mar 13, 2023 | 55.61 |
| Mar 10, 2023 | 55.61 |
| Mar 9, 2023 | 55.64 |
| Mar 8, 2023 | 55.65 |
| Mar 7, 2023 | 55.65 |
| Mar 6, 2023 | 55.66 |
| Mar 3, 2023 | 55.62 |
| Mar 2, 2023 | 55.58 |
| Mar 1, 2023 | 55.55 |
| Feb 28, 2023 | 55.53 |
| Feb 27, 2023 | 55.53 |
| Feb 24, 2023 | 55.50 |
| Feb 23, 2023 | 55.47 |
| Feb 22, 2023 | 55.42 |
| Feb 21, 2023 | 55.39 |
| Feb 17, 2023 | 55.34 |
| Feb 16, 2023 | 55.26 |
| Feb 15, 2023 | 55.19 |
| Feb 14, 2023 | 55.15 |
| Feb 13, 2023 | 55.10 |
| Feb 10, 2023 | 55.05 |
| Feb 9, 2023 | 54.99 |
| Feb 8, 2023 | 54.93 |
| Feb 7, 2023 | 54.89 |
| Feb 6, 2023 | 54.85 |
| Feb 3, 2023 | 54.79 |
| Feb 2, 2023 | 54.69 |
| Feb 1, 2023 | 54.58 |
| Jan 31, 2023 | 54.47 |
| Jan 30, 2023 | 54.37 |
| Jan 27, 2023 | 54.29 |
| Jan 26, 2023 | 54.22 |
| Jan 25, 2023 | 54.14 |
| Jan 24, 2023 | 54.03 |
| Jan 23, 2023 | 53.91 |
| Jan 20, 2023 | 53.80 |
| Jan 19, 2023 | 53.67 |
| Jan 18, 2023 | 53.52 |
| Jan 17, 2023 | 53.34 |
| Jan 13, 2023 | 53.13 |
| Jan 12, 2023 | 52.96 |
| Jan 11, 2023 | 52.78 |
| Jan 10, 2023 | 52.60 |
| Jan 9, 2023 | 52.41 |
| Jan 6, 2023 | 52.22 |
| Jan 5, 2023 | 52.02 |
| Jan 4, 2023 | 51.84 |
| Jan 3, 2023 | 51.64 |
| Dec 30, 2022 | 51.44 |
| Dec 29, 2022 | 51.23 |
| Dec 28, 2022 | 51.05 |
| Dec 27, 2022 | 50.88 |
| Dec 23, 2022 | 50.68 |
| Dec 22, 2022 | 50.50 |
| Dec 21, 2022 | 50.31 |
| Dec 20, 2022 | 50.10 |
| Dec 19, 2022 | 49.91 |
| Dec 16, 2022 | 49.72 |
| Dec 15, 2022 | 49.54 |
| Dec 14, 2022 | 49.39 |
| Dec 13, 2022 | 49.21 |
| Dec 12, 2022 | 49.00 |
| Dec 9, 2022 | 48.77 |
| Dec 8, 2022 | 48.55 |
| Dec 7, 2022 | 48.36 |
| Dec 6, 2022 | 48.18 |
| Dec 5, 2022 | 48.01 |
| Dec 2, 2022 | 47.84 |
| Dec 1, 2022 | 47.69 |
| Nov 30, 2022 | 47.55 |
| Nov 29, 2022 | 47.42 |
| Nov 28, 2022 | 47.34 |
| Nov 25, 2022 | 47.24 |
| Nov 23, 2022 | 47.13 |
| Nov 22, 2022 | 47.04 |
| Nov 21, 2022 | 46.96 |
| Nov 18, 2022 | 46.94 |
| Nov 17, 2022 | 46.91 |
| Nov 16, 2022 | 46.86 |
| Nov 15, 2022 | 46.79 |
| Nov 14, 2022 | 46.69 |
| Nov 11, 2022 | 46.62 |
| Nov 10, 2022 | 46.55 |
| Nov 9, 2022 | 46.51 |
| Nov 8, 2022 | 46.52 |
| Nov 7, 2022 | 46.50 |
| Nov 4, 2022 | 46.50 |
| Nov 3, 2022 | 46.55 |
| Nov 2, 2022 | 46.64 |
| Nov 1, 2022 | 46.76 |
| Oct 31, 2022 | 46.85 |
| Oct 28, 2022 | 46.99 |
| Oct 27, 2022 | 47.12 |
| Oct 26, 2022 | 47.28 |
| Oct 25, 2022 | 47.44 |
| Oct 24, 2022 | 47.60 |
| Oct 21, 2022 | 47.76 |
| Oct 20, 2022 | 47.91 |
| Oct 19, 2022 | 48.08 |
| Oct 18, 2022 | 48.23 |
| Oct 17, 2022 | 48.34 |
| Oct 14, 2022 | 48.44 |
| Oct 13, 2022 | 48.61 |
| Oct 12, 2022 | 48.77 |
| Oct 11, 2022 | 48.94 |
| Oct 10, 2022 | 49.12 |
| Oct 7, 2022 | 49.31 |
| Oct 6, 2022 | 49.49 |
| Oct 5, 2022 | 49.65 |
| Oct 4, 2022 | 49.79 |
| Oct 3, 2022 | 49.92 |
| Sep 30, 2022 | 50.07 |
| Sep 29, 2022 | 50.25 |
| Sep 28, 2022 | 50.40 |
| Sep 27, 2022 | 50.55 |
| Sep 26, 2022 | 50.67 |
| Sep 23, 2022 | 50.79 |
| Sep 22, 2022 | 50.88 |
| Sep 21, 2022 | 50.96 |
| Sep 20, 2022 | 51.02 |
| Sep 19, 2022 | 51.10 |
| Sep 16, 2022 | 51.18 |
| Sep 15, 2022 | 51.28 |
| Sep 14, 2022 | 51.36 |
| Sep 13, 2022 | 51.43 |
| Sep 12, 2022 | 51.54 |
| Sep 9, 2022 | 51.57 |
| Sep 8, 2022 | 51.62 |
| Sep 7, 2022 | 51.71 |
| Sep 6, 2022 | 51.81 |
| Sep 2, 2022 | 51.94 |
| Sep 1, 2022 | 52.01 |
| Aug 31, 2022 | 52.07 |
| Aug 30, 2022 | 52.12 |
| Aug 29, 2022 | 52.15 |
| Aug 26, 2022 | 52.17 |
| Aug 25, 2022 | 52.20 |
| Aug 24, 2022 | 52.20 |
| Aug 23, 2022 | 52.17 |
| Aug 22, 2022 | 52.18 |
| Aug 19, 2022 | 52.22 |
| Aug 18, 2022 | 52.22 |
| Aug 17, 2022 | 52.22 |
| Aug 16, 2022 | 52.22 |
| Aug 15, 2022 | 52.18 |
| Aug 12, 2022 | 52.16 |
| Aug 11, 2022 | 52.14 |
| Aug 10, 2022 | 52.13 |
| Aug 9, 2022 | 52.15 |
| Aug 8, 2022 | 52.18 |
| Aug 5, 2022 | 52.21 |
| Aug 4, 2022 | 52.24 |
| Aug 3, 2022 | 52.25 |
| Aug 2, 2022 | 52.22 |
| Aug 1, 2022 | 52.18 |
| Jul 29, 2022 | 52.13 |
| Jul 28, 2022 | 52.12 |
| Jul 27, 2022 | 52.09 |
| Jul 26, 2022 | 52.07 |
| Jul 25, 2022 | 52.01 |
| Jul 22, 2022 | 51.94 |
| Jul 21, 2022 | 51.89 |
| Jul 20, 2022 | 51.83 |
| Jul 19, 2022 | 51.80 |
| Jul 18, 2022 | 51.77 |
| Jul 15, 2022 | 51.81 |
| Jul 14, 2022 | 51.81 |
| Jul 13, 2022 | 51.81 |
| Jul 12, 2022 | 51.81 |
| Jul 11, 2022 | 51.85 |
| Jul 8, 2022 | 51.86 |
| Jul 7, 2022 | 51.84 |
| Jul 6, 2022 | 51.85 |
| Jul 5, 2022 | 51.85 |
| Jul 1, 2022 | 51.84 |
| Jun 30, 2022 | 51.79 |
| Jun 29, 2022 | 51.75 |
| Jun 28, 2022 | 51.68 |
| Jun 27, 2022 | 51.63 |
| Jun 24, 2022 | 51.53 |
| Jun 23, 2022 | 51.43 |
| Jun 22, 2022 | 51.36 |
| Jun 21, 2022 | 51.30 |
| Jun 17, 2022 | 51.22 |
| Jun 16, 2022 | 51.18 |
| Jun 15, 2022 | 51.16 |
| Jun 14, 2022 | 51.12 |
| Jun 13, 2022 | 51.10 |
| Jun 10, 2022 | 51.06 |
| Jun 9, 2022 | 50.98 |
| Jun 8, 2022 | 50.91 |
| Jun 7, 2022 | 50.80 |
| Jun 6, 2022 | 50.70 |
| Jun 3, 2022 | 50.58 |
| Jun 2, 2022 | 50.47 |
| Jun 1, 2022 | 50.39 |
| May 31, 2022 | 50.32 |
| May 27, 2022 | 50.25 |
| May 26, 2022 | 50.15 |
| May 25, 2022 | 50.07 |
| May 24, 2022 | 49.95 |
| May 23, 2022 | 49.80 |
| May 20, 2022 | 49.64 |
| May 19, 2022 | 49.49 |
| May 18, 2022 | 49.41 |
| May 17, 2022 | 49.25 |
| May 16, 2022 | 49.04 |
| May 13, 2022 | 48.91 |
| May 12, 2022 | 48.89 |
| May 11, 2022 | 48.91 |
| May 10, 2022 | 48.90 |
| May 9, 2022 | 48.93 |
| May 6, 2022 | 49.03 |
| May 5, 2022 | 49.09 |
| May 4, 2022 | 49.15 |
| May 3, 2022 | 49.21 |
| May 2, 2022 | 49.32 |
| Apr 29, 2022 | 49.44 |
| Apr 28, 2022 | 49.57 |
| Apr 27, 2022 | 49.68 |
| Apr 26, 2022 | 49.79 |
| Apr 25, 2022 | 49.92 |
| Apr 22, 2022 | 50.04 |
| Apr 21, 2022 | 50.20 |
| Apr 20, 2022 | 50.32 |
| Apr 19, 2022 | 50.46 |
| Apr 18, 2022 | 50.61 |
| Apr 14, 2022 | 50.78 |
| Apr 13, 2022 | 50.96 |
| Apr 12, 2022 | 51.17 |
| Apr 11, 2022 | 51.35 |
| Apr 8, 2022 | 51.53 |
| Apr 7, 2022 | 51.69 |
| Apr 6, 2022 | 51.86 |
| Apr 5, 2022 | 52.02 |
| Apr 4, 2022 | 52.18 |
| Apr 1, 2022 | 52.33 |
| Mar 31, 2022 | 52.50 |
| Mar 30, 2022 | 52.69 |
| Mar 29, 2022 | 52.89 |
| Mar 28, 2022 | 53.07 |
| Mar 25, 2022 | 53.29 |
| Mar 24, 2022 | 53.49 |
| Mar 23, 2022 | 53.69 |
| Mar 22, 2022 | 53.89 |
| Mar 21, 2022 | 54.05 |
| Mar 18, 2022 | 54.21 |
| Mar 17, 2022 | 54.37 |
| Mar 16, 2022 | 54.51 |
| Mar 15, 2022 | 54.65 |
| Mar 14, 2022 | 54.83 |
| Mar 11, 2022 | 55.01 |
| Mar 10, 2022 | 55.22 |
| Mar 9, 2022 | 55.43 |
| Mar 8, 2022 | 55.59 |
| Mar 7, 2022 | 55.82 |
| Mar 4, 2022 | 56.04 |
| Mar 3, 2022 | 56.18 |
| Mar 2, 2022 | 56.20 |
| Mar 1, 2022 | 56.27 |
| Feb 28, 2022 | 56.37 |
| Feb 25, 2022 | 56.42 |
| Feb 24, 2022 | 56.42 |
| Feb 23, 2022 | 56.45 |
| Feb 22, 2022 | 56.46 |
| Feb 18, 2022 | 56.44 |
| Feb 17, 2022 | 56.40 |
| Feb 16, 2022 | 56.39 |
| Feb 15, 2022 | 56.34 |
| Feb 14, 2022 | 56.26 |
| Feb 11, 2022 | 56.16 |
| Feb 10, 2022 | 56.00 |
| Feb 9, 2022 | 55.82 |
| Feb 8, 2022 | 55.68 |
| Feb 7, 2022 | 55.54 |
| Feb 4, 2022 | 55.44 |
| Feb 3, 2022 | 55.36 |
| Feb 2, 2022 | 55.25 |
| Feb 1, 2022 | 55.12 |
| Jan 31, 2022 | 55.01 |
| Jan 28, 2022 | 54.98 |
| Jan 27, 2022 | 54.95 |
| Jan 26, 2022 | 54.96 |
| Jan 25, 2022 | 54.95 |
| Jan 24, 2022 | 54.96 |
| Jan 21, 2022 | 54.96 |
| Jan 20, 2022 | 54.99 |
| Jan 19, 2022 | 54.92 |
| Jan 18, 2022 | 54.86 |
| Jan 14, 2022 | 54.75 |
| Jan 13, 2022 | 54.63 |
| Jan 12, 2022 | 54.50 |
| Jan 11, 2022 | 54.41 |
| Jan 10, 2022 | 54.29 |
| Jan 7, 2022 | 54.19 |
| Jan 6, 2022 | 54.09 |
| Jan 5, 2022 | 53.99 |
| Jan 4, 2022 | 53.88 |
| Jan 3, 2022 | 53.81 |
| Dec 31, 2021 | 53.75 |
| Dec 30, 2021 | 53.71 |
| Dec 29, 2021 | 53.67 |
| Dec 28, 2021 | 53.62 |
| Dec 27, 2021 | 53.60 |
| Dec 23, 2021 | 53.60 |
| Dec 22, 2021 | 53.58 |
| Dec 21, 2021 | 53.57 |
| Dec 20, 2021 | 53.57 |
| Dec 17, 2021 | 53.61 |
| Dec 16, 2021 | 53.65 |
| Dec 15, 2021 | 53.67 |
| Dec 14, 2021 | 53.71 |
| Dec 13, 2021 | 53.74 |
| Dec 10, 2021 | 53.79 |
| Dec 9, 2021 | 53.83 |
| Dec 8, 2021 | 53.88 |
| Dec 7, 2021 | 53.91 |
| Dec 6, 2021 | 53.95 |
| Dec 3, 2021 | 54.00 |
| Dec 2, 2021 | 54.08 |
| Dec 1, 2021 | 54.19 |
| Nov 30, 2021 | 54.35 |
| Nov 29, 2021 | 54.50 |
| Nov 26, 2021 | 54.62 |
| Nov 24, 2021 | 54.80 |
| Nov 23, 2021 | 54.93 |
| Nov 22, 2021 | 55.04 |
| Nov 19, 2021 | 55.17 |
| Nov 18, 2021 | 55.30 |
| Nov 17, 2021 | 55.41 |
| Nov 16, 2021 | 55.50 |
| Nov 15, 2021 | 55.59 |
| Nov 12, 2021 | 55.69 |
| Nov 11, 2021 | 55.77 |
| Nov 10, 2021 | 55.79 |
| Nov 9, 2021 | 55.80 |
| Nov 8, 2021 | 55.81 |
| Nov 5, 2021 | 55.88 |
| Nov 4, 2021 | 55.93 |
| Nov 3, 2021 | 56.03 |
| Nov 2, 2021 | 56.12 |
| Nov 1, 2021 | 56.21 |
| Oct 29, 2021 | 56.27 |
| Oct 28, 2021 | 56.37 |
| Oct 27, 2021 | 56.47 |
| Oct 26, 2021 | 56.59 |
| Oct 25, 2021 | 56.73 |
| Oct 22, 2021 | 56.89 |
| Oct 21, 2021 | 57.05 |
| Oct 20, 2021 | 57.23 |
| Oct 19, 2021 | 57.39 |
| Oct 18, 2021 | 57.55 |
| Oct 15, 2021 | 57.71 |
| Oct 14, 2021 | 57.83 |
| Oct 13, 2021 | 57.94 |
| Oct 12, 2021 | 58.09 |
| Oct 11, 2021 | 58.25 |
| Oct 8, 2021 | 58.43 |
| Oct 7, 2021 | 58.59 |
| Oct 6, 2021 | 58.70 |
| Oct 5, 2021 | 58.82 |
| Oct 4, 2021 | 58.95 |
| Oct 1, 2021 | 59.08 |
| Sep 30, 2021 | 59.17 |
| Sep 29, 2021 | 59.26 |
| Sep 28, 2021 | 59.33 |
| Sep 27, 2021 | 59.37 |
| Sep 24, 2021 | 59.45 |
| Sep 23, 2021 | 59.55 |
| Sep 22, 2021 | 59.65 |
| Sep 21, 2021 | 59.74 |
| Sep 20, 2021 | 59.83 |
| Sep 17, 2021 | 59.92 |
| Sep 16, 2021 | 59.98 |
| Sep 15, 2021 | 60.01 |
| Sep 14, 2021 | 60.04 |
| Sep 13, 2021 | 60.06 |
| Sep 10, 2021 | 60.08 |
| Sep 9, 2021 | 60.10 |
| Sep 8, 2021 | 60.10 |
| Sep 7, 2021 | 60.09 |
| Sep 3, 2021 | 60.11 |
| Sep 2, 2021 | 60.12 |
| Sep 1, 2021 | 60.14 |
| Aug 31, 2021 | 60.23 |
| Aug 30, 2021 | 60.32 |
| Aug 27, 2021 | 60.39 |
| Aug 26, 2021 | 60.47 |
| Aug 25, 2021 | 60.56 |
| Aug 24, 2021 | 60.64 |
| Aug 23, 2021 | 60.71 |
| Aug 20, 2021 | 60.80 |
| Aug 19, 2021 | 60.89 |
| Aug 18, 2021 | 60.98 |
| Aug 17, 2021 | 61.05 |
| Aug 16, 2021 | 61.11 |
| Aug 13, 2021 | 61.15 |
| Aug 12, 2021 | 61.17 |
| Aug 11, 2021 | 61.18 |
| Aug 10, 2021 | 61.15 |
| Aug 9, 2021 | 61.12 |
| Aug 6, 2021 | 61.09 |
| Aug 5, 2021 | 61.06 |
| Aug 4, 2021 | 61.05 |
| Aug 3, 2021 | 61.05 |
| Aug 2, 2021 | 61.05 |
| Jul 30, 2021 | 61.05 |
| Jul 29, 2021 | 61.00 |
| Jul 28, 2021 | 60.97 |
| Jul 27, 2021 | 60.97 |
| Jul 26, 2021 | 60.95 |
| Jul 23, 2021 | 60.89 |
| Jul 22, 2021 | 60.81 |
| Jul 21, 2021 | 60.73 |
| Jul 20, 2021 | 60.65 |
| Jul 19, 2021 | 60.62 |
| Jul 16, 2021 | 60.60 |
| Jul 15, 2021 | 60.50 |
| Jul 14, 2021 | 60.38 |
| Jul 13, 2021 | 60.27 |
| Jul 12, 2021 | 60.17 |
| Jul 9, 2021 | 60.08 |
| Jul 8, 2021 | 59.99 |
| Jul 7, 2021 | 59.91 |
| Jul 6, 2021 | 59.80 |
| Jul 2, 2021 | 59.72 |
| Jul 1, 2021 | 59.65 |
| Jun 30, 2021 | 59.58 |
| Jun 29, 2021 | 59.49 |
| Jun 28, 2021 | 59.43 |
| Jun 25, 2021 | 59.34 |
| Jun 24, 2021 | 59.21 |
| Jun 23, 2021 | 59.06 |
| Jun 22, 2021 | 58.92 |
| Jun 21, 2021 | 58.76 |
| Jun 18, 2021 | 58.59 |
| Jun 17, 2021 | 58.41 |
| Jun 16, 2021 | 58.20 |
| Jun 15, 2021 | 57.99 |
| Jun 14, 2021 | 57.77 |
| Jun 11, 2021 | 57.55 |
| Jun 10, 2021 | 57.36 |
| Jun 9, 2021 | 57.16 |
| Jun 8, 2021 | 56.96 |
| Jun 7, 2021 | 56.79 |
| Jun 4, 2021 | 56.60 |
| Jun 3, 2021 | 56.39 |
| Jun 2, 2021 | 56.17 |
| Jun 1, 2021 | 55.98 |
| May 28, 2021 | 55.80 |
| May 27, 2021 | 55.63 |
| May 26, 2021 | 55.49 |
| May 25, 2021 | 55.35 |
| May 24, 2021 | 55.21 |
| May 21, 2021 | 55.08 |
| May 20, 2021 | 54.91 |
| May 19, 2021 | 54.76 |
| May 18, 2021 | 54.65 |
| May 17, 2021 | 54.50 |
| May 14, 2021 | 54.33 |
| May 13, 2021 | 54.14 |
| May 12, 2021 | 53.99 |
| May 11, 2021 | 53.89 |
| May 10, 2021 | 53.82 |
| May 7, 2021 | 53.71 |
| May 6, 2021 | 53.61 |
| May 5, 2021 | 53.55 |
| May 4, 2021 | 53.48 |
| May 3, 2021 | 53.42 |
| Apr 30, 2021 | 53.33 |
| Apr 29, 2021 | 53.25 |
| Apr 28, 2021 | 53.18 |
| Apr 27, 2021 | 53.09 |
| Apr 26, 2021 | 52.98 |
| Apr 23, 2021 | 52.89 |
| Apr 22, 2021 | 52.78 |
| Apr 21, 2021 | 52.68 |
| Apr 20, 2021 | 52.58 |
| Apr 19, 2021 | 52.49 |
| Apr 16, 2021 | 52.37 |
| Apr 15, 2021 | 52.26 |
| Apr 14, 2021 | 52.16 |
| Apr 13, 2021 | 52.05 |
| Apr 12, 2021 | 51.90 |
| Apr 9, 2021 | 51.75 |
| Apr 8, 2021 | 51.58 |
| Apr 7, 2021 | 51.47 |
| Apr 6, 2021 | 51.38 |
| Apr 5, 2021 | 51.31 |
| Apr 1, 2021 | 51.26 |
| Mar 31, 2021 | 51.20 |
| Mar 30, 2021 | 51.12 |
| Mar 29, 2021 | 51.06 |
| Mar 26, 2021 | 51.00 |
| Mar 25, 2021 | 50.92 |
| Mar 24, 2021 | 50.85 |
| Mar 23, 2021 | 50.84 |
| Mar 22, 2021 | 50.86 |
| Mar 19, 2021 | 50.84 |
| Mar 18, 2021 | 50.78 |
| Mar 17, 2021 | 50.71 |
| Mar 16, 2021 | 50.62 |
| Mar 15, 2021 | 50.55 |
| Mar 12, 2021 | 50.46 |
| Mar 11, 2021 | 50.35 |
| Mar 10, 2021 | 50.25 |
| Mar 9, 2021 | 50.13 |
| Mar 8, 2021 | 49.99 |
| Mar 5, 2021 | 49.85 |
| Mar 4, 2021 | 49.72 |
| Mar 3, 2021 | 49.65 |
| Mar 2, 2021 | 49.57 |
| Mar 1, 2021 | 49.46 |
| Feb 26, 2021 | 49.35 |
| Feb 25, 2021 | 49.28 |
| Feb 24, 2021 | 49.18 |
| Feb 23, 2021 | 49.06 |
| Feb 22, 2021 | 48.96 |
| Feb 19, 2021 | 48.84 |
| Feb 18, 2021 | 48.73 |
| Feb 17, 2021 | 48.62 |
| Feb 16, 2021 | 48.51 |
| Feb 12, 2021 | 48.39 |
| Feb 11, 2021 | 48.28 |
| Feb 10, 2021 | 48.14 |
| Feb 9, 2021 | 47.99 |
| Feb 8, 2021 | 47.86 |
| Feb 5, 2021 | 47.73 |
| Feb 4, 2021 | 47.57 |
| Feb 3, 2021 | 47.45 |
| Feb 2, 2021 | 47.31 |
| Feb 1, 2021 | 47.17 |
| Jan 29, 2021 | 47.08 |
| Jan 28, 2021 | 46.97 |
| Jan 27, 2021 | 46.81 |
| Jan 26, 2021 | 46.72 |
| Jan 25, 2021 | 46.56 |
| Jan 22, 2021 | 46.43 |
| Jan 21, 2021 | 46.26 |
| Jan 20, 2021 | 45.96 |
| Jan 19, 2021 | 45.72 |
| Jan 15, 2021 | 45.45 |
| Jan 14, 2021 | 45.20 |
| Jan 13, 2021 | 44.95 |
| Jan 12, 2021 | 44.67 |
| Jan 11, 2021 | 44.42 |
| Jan 8, 2021 | 44.15 |
| Jan 7, 2021 | 43.88 |
| Jan 6, 2021 | 43.64 |
| Jan 5, 2021 | 43.44 |
| Jan 4, 2021 | 43.26 |
| Dec 31, 2020 | 43.05 |
| Dec 30, 2020 | 42.82 |
| Dec 29, 2020 | 42.59 |
| Dec 28, 2020 | 42.38 |
| Dec 24, 2020 | 42.18 |
| Dec 23, 2020 | 42.03 |
| Dec 22, 2020 | 41.88 |
| Dec 21, 2020 | 41.77 |
| Dec 18, 2020 | 41.64 |
| Dec 17, 2020 | 41.51 |
| Dec 16, 2020 | 41.35 |
| Dec 15, 2020 | 41.20 |
| Dec 14, 2020 | 41.06 |
| Dec 11, 2020 | 40.92 |
| Dec 10, 2020 | 40.77 |
| Dec 9, 2020 | 40.60 |
| Dec 8, 2020 | 40.42 |
| Dec 7, 2020 | 40.28 |
| Dec 4, 2020 | 40.12 |
| Dec 3, 2020 | 39.94 |
| Dec 2, 2020 | 39.76 |
| Dec 1, 2020 | 39.61 |
| Nov 30, 2020 | 39.49 |
| Nov 27, 2020 | 39.44 |
| Nov 25, 2020 | 39.43 |
| Nov 24, 2020 | 39.44 |
| Nov 23, 2020 | 39.46 |
| Nov 20, 2020 | 39.50 |
| Nov 19, 2020 | 39.53 |
| Nov 18, 2020 | 39.55 |
| Nov 17, 2020 | 39.60 |
| Nov 16, 2020 | 39.61 |
| Nov 13, 2020 | 39.67 |
| Nov 12, 2020 | 39.77 |
| Nov 11, 2020 | 39.80 |
| Nov 10, 2020 | 39.82 |
| Nov 9, 2020 | 39.83 |
| Nov 6, 2020 | 39.88 |
| Nov 5, 2020 | 40.03 |
| Nov 4, 2020 | 40.15 |
| Nov 3, 2020 | 40.28 |
| Nov 2, 2020 | 40.39 |
| Oct 30, 2020 | 40.45 |
| Oct 29, 2020 | 40.54 |
| Oct 28, 2020 | 40.63 |
| Oct 27, 2020 | 40.71 |
| Oct 26, 2020 | 40.76 |
| Oct 23, 2020 | 40.84 |
| Oct 22, 2020 | 40.91 |
| Oct 21, 2020 | 40.99 |
| Oct 20, 2020 | 41.08 |
| Oct 19, 2020 | 41.16 |
| Oct 16, 2020 | 41.24 |
| Oct 15, 2020 | 41.28 |
| Oct 14, 2020 | 41.32 |
| Oct 13, 2020 | 41.33 |
| Oct 12, 2020 | 41.33 |
| Oct 9, 2020 | 41.35 |
| Oct 8, 2020 | 41.37 |
| Oct 7, 2020 | 41.40 |
| Oct 6, 2020 | 41.43 |
| Oct 5, 2020 | 41.47 |
| Oct 2, 2020 | 41.49 |
| Oct 1, 2020 | 41.52 |
| Sep 30, 2020 | 41.55 |
| Sep 29, 2020 | 41.56 |
| Sep 28, 2020 | 41.56 |
| Sep 25, 2020 | 41.55 |
| Sep 24, 2020 | 41.55 |
| Sep 23, 2020 | 41.57 |
| Sep 22, 2020 | 41.57 |
| Sep 21, 2020 | 41.57 |
| Sep 18, 2020 | 41.55 |
| Sep 17, 2020 | 41.46 |
| Sep 16, 2020 | 41.36 |
| Sep 15, 2020 | 41.25 |
| Sep 14, 2020 | 41.12 |
| Sep 11, 2020 | 41.00 |
| Sep 10, 2020 | 40.86 |
| Sep 9, 2020 | 40.74 |
| Sep 8, 2020 | 40.59 |
| Sep 4, 2020 | 40.45 |
| Sep 3, 2020 | 40.33 |
| Sep 2, 2020 | 40.20 |
| Sep 1, 2020 | 40.15 |
| Aug 31, 2020 | 40.10 |
| Aug 28, 2020 | 40.05 |
| Aug 27, 2020 | 40.01 |
| Aug 26, 2020 | 39.94 |
| Aug 25, 2020 | 39.90 |
| Aug 24, 2020 | 39.83 |
| Aug 21, 2020 | 39.78 |
| Aug 20, 2020 | 39.74 |
| Aug 19, 2020 | 39.74 |
| Aug 18, 2020 | 39.76 |
| Aug 17, 2020 | 39.81 |
| Aug 14, 2020 | 39.85 |
| Aug 13, 2020 | 39.81 |
| Aug 12, 2020 | 39.76 |
| Aug 11, 2020 | 39.68 |
| Aug 10, 2020 | 39.60 |
| Aug 7, 2020 | 39.52 |
| Aug 6, 2020 | 39.48 |
| Aug 5, 2020 | 39.46 |
| Aug 4, 2020 | 39.41 |
| Aug 3, 2020 | 39.34 |
| Jul 31, 2020 | 39.28 |
| Jul 30, 2020 | 39.19 |
| Jul 29, 2020 | 39.09 |
| Jul 28, 2020 | 38.99 |
| Jul 27, 2020 | 38.87 |
| Jul 24, 2020 | 38.76 |
| Jul 23, 2020 | 38.64 |
| Jul 22, 2020 | 38.56 |
| Jul 21, 2020 | 38.50 |
| Jul 20, 2020 | 38.50 |
| Jul 17, 2020 | 38.49 |
| Jul 16, 2020 | 38.47 |
| Jul 15, 2020 | 38.45 |
| Jul 14, 2020 | 38.43 |
| Jul 13, 2020 | 38.44 |
| Jul 10, 2020 | 38.46 |
| Jul 9, 2020 | 38.51 |
| Jul 8, 2020 | 38.57 |
| Jul 7, 2020 | 38.62 |
| Jul 6, 2020 | 38.65 |
| Jul 2, 2020 | 38.65 |
| Jul 1, 2020 | 38.69 |
| Jun 30, 2020 | 38.71 |
| Jun 29, 2020 | 38.77 |
| Jun 26, 2020 | 38.85 |
| Jun 25, 2020 | 38.93 |
| Jun 24, 2020 | 39.00 |
| Jun 23, 2020 | 39.11 |
| Jun 22, 2020 | 39.17 |
| Jun 19, 2020 | 39.27 |
| Jun 18, 2020 | 39.38 |
| Jun 17, 2020 | 39.45 |
| Jun 16, 2020 | 39.53 |
| Jun 15, 2020 | 39.48 |
| Jun 12, 2020 | 39.46 |
| Jun 11, 2020 | 39.44 |
| Jun 10, 2020 | 39.44 |
| Jun 9, 2020 | 39.37 |
| Jun 8, 2020 | 39.21 |
| Jun 5, 2020 | 39.01 |
| Jun 4, 2020 | 38.77 |
| Jun 3, 2020 | 38.58 |
| Jun 2, 2020 | 38.37 |
| Jun 1, 2020 | 38.22 |
| May 29, 2020 | 38.06 |
| May 28, 2020 | 37.95 |
| May 27, 2020 | 37.82 |
| May 26, 2020 | 37.74 |
| May 22, 2020 | 37.86 |
| May 21, 2020 | 37.92 |
| May 20, 2020 | 38.10 |
| May 19, 2020 | 38.35 |
| May 18, 2020 | 38.59 |
| May 15, 2020 | 38.91 |
| May 14, 2020 | 39.28 |
| May 13, 2020 | 39.66 |
| May 12, 2020 | 40.01 |
| May 11, 2020 | 40.34 |
| May 8, 2020 | 40.60 |
| May 7, 2020 | 40.86 |
| May 6, 2020 | 41.18 |
| May 5, 2020 | 41.51 |
| May 4, 2020 | 41.86 |
| May 1, 2020 | 42.22 |
| Apr 30, 2020 | 42.55 |
| Apr 29, 2020 | 42.86 |
| Apr 28, 2020 | 43.13 |
| Apr 27, 2020 | 43.43 |
| Apr 24, 2020 | 43.69 |
| Apr 23, 2020 | 43.93 |
| Apr 22, 2020 | 44.22 |
| Apr 21, 2020 | 44.49 |
| Apr 20, 2020 | 44.79 |
| Apr 17, 2020 | 45.05 |
| Apr 16, 2020 | 45.29 |
| Apr 15, 2020 | 45.54 |
| Apr 14, 2020 | 45.77 |
| Apr 13, 2020 | 45.95 |
| Apr 9, 2020 | 46.17 |
| Apr 8, 2020 | 46.35 |
| Apr 7, 2020 | 46.53 |
| Apr 6, 2020 | 46.72 |
| Apr 3, 2020 | 46.94 |
| Apr 2, 2020 | 47.26 |
| Apr 1, 2020 | 47.58 |
| Mar 31, 2020 | 47.90 |
| Mar 30, 2020 | 48.22 |
| Mar 27, 2020 | 48.55 |
| Mar 26, 2020 | 48.93 |
| Mar 25, 2020 | 49.29 |
| Mar 24, 2020 | 49.70 |
| Mar 23, 2020 | 50.11 |
| Mar 20, 2020 | 50.53 |
| Mar 19, 2020 | 50.92 |
| Mar 18, 2020 | 51.29 |
| Mar 17, 2020 | 51.68 |
| Mar 16, 2020 | 52.04 |
| Mar 13, 2020 | 52.35 |
| Mar 12, 2020 | 52.49 |
| Mar 11, 2020 | 52.71 |
| Mar 10, 2020 | 52.81 |
| Mar 9, 2020 | 52.84 |
| Mar 6, 2020 | 52.88 |
| Mar 5, 2020 | 52.83 |
| Mar 4, 2020 | 52.78 |
| Mar 3, 2020 | 52.67 |
| Mar 2, 2020 | 52.62 |
| Feb 28, 2020 | 52.55 |
| Feb 27, 2020 | 52.53 |
| Feb 26, 2020 | 52.48 |
| Feb 25, 2020 | 52.39 |
| Feb 24, 2020 | 52.31 |
| Feb 21, 2020 | 52.19 |
| Feb 20, 2020 | 52.04 |
| Feb 19, 2020 | 51.92 |
| Feb 18, 2020 | 51.83 |
| Feb 14, 2020 | 51.74 |
| Feb 13, 2020 | 51.65 |
| Feb 12, 2020 | 51.57 |
| Feb 11, 2020 | 51.53 |
| Feb 10, 2020 | 51.47 |
| Feb 7, 2020 | 51.41 |
| Feb 6, 2020 | 51.34 |
| Feb 5, 2020 | 51.27 |
| Feb 4, 2020 | 51.21 |
| Feb 3, 2020 | 51.16 |
| Jan 31, 2020 | 51.11 |
| Jan 30, 2020 | 51.08 |
| Jan 29, 2020 | 51.06 |
| Jan 28, 2020 | 51.04 |
| Jan 27, 2020 | 51.02 |
| Jan 24, 2020 | 50.99 |
| Jan 23, 2020 | 50.96 |
| Jan 22, 2020 | 50.92 |
| Jan 21, 2020 | 50.88 |
| Jan 17, 2020 | 50.85 |
| Jan 16, 2020 | 50.82 |
| Jan 15, 2020 | 50.78 |
| Jan 14, 2020 | 50.81 |
| Jan 13, 2020 | 50.85 |
| Jan 10, 2020 | 50.90 |
| Jan 9, 2020 | 50.94 |
| Jan 8, 2020 | 50.99 |
| Jan 7, 2020 | 51.05 |
| Jan 6, 2020 | 51.16 |
| Jan 3, 2020 | 51.30 |
| Jan 2, 2020 | 51.44 |
| Dec 31, 2019 | 51.59 |
| Dec 30, 2019 | 51.75 |
| Dec 27, 2019 | 51.90 |
| Dec 26, 2019 | 52.04 |
| Dec 24, 2019 | 52.17 |
| Dec 23, 2019 | 52.29 |
| Dec 20, 2019 | 52.41 |
| Dec 19, 2019 | 52.52 |
| Dec 18, 2019 | 52.64 |
| Dec 17, 2019 | 52.75 |
| Dec 16, 2019 | 52.88 |
| Dec 13, 2019 | 53.00 |
| Dec 12, 2019 | 53.11 |
| Dec 11, 2019 | 53.22 |
| Dec 10, 2019 | 53.34 |
| Dec 9, 2019 | 53.45 |
| Dec 6, 2019 | 53.56 |
| Dec 5, 2019 | 53.68 |
| Dec 4, 2019 | 53.78 |
| Dec 3, 2019 | 53.87 |
| Dec 2, 2019 | 53.98 |
| Nov 29, 2019 | 54.09 |
| Nov 27, 2019 | 54.20 |
| Nov 26, 2019 | 54.30 |
| Nov 25, 2019 | 54.40 |
| Nov 22, 2019 | 54.50 |
| Nov 21, 2019 | 54.61 |
| Nov 20, 2019 | 54.72 |
| Nov 19, 2019 | 54.81 |
| Nov 18, 2019 | 54.89 |
| Nov 15, 2019 | 54.97 |
| Nov 14, 2019 | 55.04 |
| Nov 13, 2019 | 55.12 |
| Nov 12, 2019 | 55.20 |
| Nov 11, 2019 | 55.29 |
| Nov 8, 2019 | 55.39 |
| Nov 7, 2019 | 55.48 |
| Nov 6, 2019 | 55.57 |
| Nov 5, 2019 | 55.65 |
| Nov 4, 2019 | 55.71 |
| Nov 1, 2019 | 55.76 |
| Oct 31, 2019 | 55.78 |
| Oct 30, 2019 | 55.81 |
| Oct 29, 2019 | 55.82 |
| Oct 28, 2019 | 55.87 |
| Oct 25, 2019 | 55.90 |
| Oct 24, 2019 | 55.90 |
| Oct 23, 2019 | 55.87 |
| Oct 22, 2019 | 55.79 |
| Oct 21, 2019 | 55.73 |
| Oct 18, 2019 | 55.67 |
| Oct 17, 2019 | 55.62 |
| Oct 16, 2019 | 55.56 |
| Oct 15, 2019 | 55.50 |
| Oct 14, 2019 | 55.44 |
| Oct 11, 2019 | 55.42 |
| Oct 10, 2019 | 55.40 |
| Oct 9, 2019 | 55.38 |
| Oct 8, 2019 | 55.39 |
| Oct 7, 2019 | 55.42 |
| Oct 4, 2019 | 55.44 |
| Oct 3, 2019 | 55.44 |
| Oct 2, 2019 | 55.47 |
| Oct 1, 2019 | 55.52 |
| Sep 30, 2019 | 55.54 |
| Sep 27, 2019 | 55.56 |
| Sep 26, 2019 | 55.60 |
| Sep 25, 2019 | 55.61 |
| Sep 24, 2019 | 55.65 |
| Sep 23, 2019 | 55.69 |
| Sep 20, 2019 | 55.72 |
| Sep 19, 2019 | 55.73 |
| Sep 18, 2019 | 55.75 |
| Sep 17, 2019 | 55.79 |
| Sep 16, 2019 | 55.83 |
| Sep 13, 2019 | 55.89 |
| Sep 12, 2019 | 55.93 |
| Sep 11, 2019 | 55.95 |
| Sep 10, 2019 | 55.97 |
| Sep 9, 2019 | 56.00 |
| Sep 6, 2019 | 56.01 |
| Sep 5, 2019 | 56.01 |
| Sep 4, 2019 | 56.03 |
| Sep 3, 2019 | 56.05 |
| Aug 30, 2019 | 56.08 |
| Aug 29, 2019 | 56.11 |
| Aug 28, 2019 | 56.14 |
| Aug 27, 2019 | 56.16 |
| Aug 26, 2019 | 56.19 |
| Aug 23, 2019 | 56.23 |
| Aug 22, 2019 | 56.30 |
| Aug 21, 2019 | 56.36 |
| Aug 20, 2019 | 56.42 |
| Aug 19, 2019 | 56.49 |
| Aug 16, 2019 | 56.54 |
| Aug 15, 2019 | 56.59 |
| Aug 14, 2019 | 56.64 |
| Aug 13, 2019 | 56.69 |
| Aug 12, 2019 | 56.74 |
| Aug 9, 2019 | 56.74 |
| Aug 8, 2019 | 56.74 |
| Aug 7, 2019 | 56.72 |
| Aug 6, 2019 | 56.72 |
| Aug 5, 2019 | 56.75 |
| Aug 2, 2019 | 56.78 |
| Aug 1, 2019 | 56.81 |
| Jul 31, 2019 | 56.82 |
| Jul 30, 2019 | 56.85 |
| Jul 29, 2019 | 56.86 |
| Jul 26, 2019 | 56.84 |
| Jul 25, 2019 | 56.81 |
| Jul 24, 2019 | 56.78 |
| Jul 23, 2019 | 56.74 |
| Jul 22, 2019 | 56.69 |
| Jul 19, 2019 | 56.62 |
| Jul 18, 2019 | 56.57 |
| Jul 17, 2019 | 56.52 |
| Jul 16, 2019 | 56.48 |
| Jul 15, 2019 | 56.43 |
| Jul 12, 2019 | 56.35 |
| Jul 11, 2019 | 56.27 |
| Jul 10, 2019 | 56.21 |
| Jul 9, 2019 | 56.13 |
| Jul 8, 2019 | 56.03 |
| Jul 5, 2019 | 55.92 |
| Jul 3, 2019 | 55.81 |
| Jul 2, 2019 | 55.71 |
| Jul 1, 2019 | 55.60 |
| Jun 28, 2019 | 55.51 |
| Jun 27, 2019 | 55.42 |
| Jun 26, 2019 | 55.34 |
| Jun 25, 2019 | 55.26 |
| Jun 24, 2019 | 55.15 |
| Jun 21, 2019 | 55.03 |
| Jun 20, 2019 | 54.91 |
| Jun 19, 2019 | 54.79 |
| Jun 18, 2019 | 54.67 |
| Jun 17, 2019 | 54.56 |
| Jun 14, 2019 | 54.43 |
| Jun 13, 2019 | 54.31 |
| Jun 12, 2019 | 54.18 |
| Jun 11, 2019 | 54.05 |
| Jun 10, 2019 | 53.92 |
| Jun 7, 2019 | 53.79 |
| Jun 6, 2019 | 53.66 |
| Jun 5, 2019 | 53.53 |
| Jun 4, 2019 | 53.38 |
| Jun 3, 2019 | 53.24 |
| May 31, 2019 | 53.10 |
| May 30, 2019 | 52.96 |
| May 29, 2019 | 52.84 |
| May 28, 2019 | 52.74 |
| May 24, 2019 | 52.61 |
| May 23, 2019 | 52.46 |
| May 22, 2019 | 52.32 |
| May 21, 2019 | 52.16 |
| May 20, 2019 | 52.02 |
| May 17, 2019 | 51.84 |
| May 16, 2019 | 51.66 |
| May 15, 2019 | 51.49 |
| May 14, 2019 | 51.33 |
| May 13, 2019 | 51.18 |
| May 10, 2019 | 51.03 |
| May 9, 2019 | 50.88 |
| May 8, 2019 | 50.75 |
| May 7, 2019 | 50.59 |
| May 6, 2019 | 50.45 |
| May 3, 2019 | 50.30 |
| May 2, 2019 | 50.14 |
| May 1, 2019 | 50.00 |
| Apr 30, 2019 | 49.86 |
| Apr 29, 2019 | 49.72 |
| Apr 26, 2019 | 49.60 |
| Apr 25, 2019 | 49.50 |
| Apr 24, 2019 | 49.40 |
| Apr 23, 2019 | 49.31 |
| Apr 22, 2019 | 49.22 |
| Apr 18, 2019 | 49.15 |
| Apr 17, 2019 | 49.07 |
| Apr 16, 2019 | 49.00 |
| Apr 15, 2019 | 48.93 |
| Apr 12, 2019 | 48.84 |
| Apr 11, 2019 | 48.77 |
| Apr 10, 2019 | 48.67 |
| Apr 9, 2019 | 48.56 |
| Apr 8, 2019 | 48.42 |
| Apr 5, 2019 | 48.29 |
| Apr 4, 2019 | 48.20 |
| Apr 3, 2019 | 48.11 |
| Apr 2, 2019 | 48.01 |
| Apr 1, 2019 | 47.92 |
| Mar 29, 2019 | 47.81 |
| Mar 28, 2019 | 47.70 |
| Mar 27, 2019 | 47.59 |
| Mar 26, 2019 | 47.50 |
| Mar 25, 2019 | 47.43 |
| Mar 22, 2019 | 47.38 |
| Mar 21, 2019 | 47.33 |
| Mar 20, 2019 | 47.27 |
| Mar 19, 2019 | 47.22 |
| Mar 18, 2019 | 47.13 |
| Mar 15, 2019 | 47.03 |
| Mar 14, 2019 | 46.94 |
| Mar 13, 2019 | 46.88 |
| Mar 12, 2019 | 46.82 |
| Mar 11, 2019 | 46.76 |
| Mar 8, 2019 | 46.71 |
| Mar 7, 2019 | 46.66 |
| Mar 6, 2019 | 46.63 |
| Mar 5, 2019 | 46.60 |
| Mar 4, 2019 | 46.57 |
| Mar 1, 2019 | 46.56 |
| Feb 28, 2019 | 46.54 |
| Feb 27, 2019 | 46.54 |
| Feb 26, 2019 | 46.56 |
| Feb 25, 2019 | 46.56 |
| Feb 22, 2019 | 46.57 |
| Feb 21, 2019 | 46.58 |
| Feb 20, 2019 | 46.59 |
| Feb 19, 2019 | 46.61 |
| Feb 15, 2019 | 46.64 |
| Feb 14, 2019 | 46.66 |
| Feb 13, 2019 | 46.70 |
| Feb 12, 2019 | 46.72 |
| Feb 11, 2019 | 46.75 |
| Feb 8, 2019 | 46.76 |
| Feb 7, 2019 | 46.77 |
| Feb 6, 2019 | 46.79 |
| Feb 5, 2019 | 46.79 |
| Feb 4, 2019 | 46.79 |
| Feb 1, 2019 | 46.80 |
| Jan 31, 2019 | 46.83 |
| Jan 30, 2019 | 46.85 |
| Jan 29, 2019 | 46.89 |
| Jan 28, 2019 | 46.94 |
| Jan 25, 2019 | 47.01 |
| Jan 24, 2019 | 47.06 |
| Jan 23, 2019 | 47.09 |
| Jan 22, 2019 | 47.10 |
| Jan 18, 2019 | 47.12 |
| Jan 17, 2019 | 47.12 |
| Jan 16, 2019 | 47.11 |
| Jan 15, 2019 | 47.11 |
| Jan 14, 2019 | 47.09 |
| Jan 11, 2019 | 47.07 |
| Jan 10, 2019 | 47.01 |
| Jan 9, 2019 | 46.96 |
| Jan 8, 2019 | 46.89 |
| Jan 7, 2019 | 46.85 |
| Jan 4, 2019 | 46.82 |
| Jan 3, 2019 | 46.80 |
| Jan 2, 2019 | 46.81 |
| Dec 31, 2018 | 46.81 |
| Dec 28, 2018 | 46.80 |
| Dec 27, 2018 | 46.79 |
| Dec 26, 2018 | 46.73 |
| Dec 24, 2018 | 46.67 |
| Dec 21, 2018 | 46.61 |
| Dec 20, 2018 | 46.55 |
| Dec 19, 2018 | 46.50 |
| Dec 18, 2018 | 46.48 |
| Dec 17, 2018 | 46.44 |
| Dec 14, 2018 | 46.40 |
| Dec 13, 2018 | 46.35 |
| Dec 12, 2018 | 46.29 |
| Dec 11, 2018 | 46.27 |
| Dec 10, 2018 | 46.23 |
| Dec 7, 2018 | 46.20 |
| Dec 6, 2018 | 46.17 |
| Dec 4, 2018 | 46.12 |
| Dec 3, 2018 | 46.07 |
| Nov 30, 2018 | 46.04 |
| Nov 29, 2018 | 45.99 |
| Nov 28, 2018 | 45.93 |
| Nov 27, 2018 | 45.86 |
| Nov 26, 2018 | 45.81 |
| Nov 23, 2018 | 45.74 |
| Nov 21, 2018 | 45.67 |
| Nov 20, 2018 | 45.60 |
| Nov 19, 2018 | 45.50 |
| Nov 16, 2018 | 45.39 |
| Nov 15, 2018 | 45.27 |
| Nov 14, 2018 | 45.15 |
| Nov 13, 2018 | 45.03 |
| Nov 12, 2018 | 44.92 |
| Nov 9, 2018 | 44.81 |
| Nov 8, 2018 | 44.70 |
| Nov 7, 2018 | 44.59 |
| Nov 6, 2018 | 44.48 |
| Nov 5, 2018 | 44.39 |
| Nov 2, 2018 | 44.31 |
| Nov 1, 2018 | 44.24 |
| Oct 31, 2018 | 44.16 |
| Oct 30, 2018 | 44.09 |
| Oct 29, 2018 | 44.04 |
| Oct 26, 2018 | 44.01 |
| Oct 25, 2018 | 43.98 |
| Oct 24, 2018 | 43.96 |
| Oct 23, 2018 | 43.92 |
| Oct 22, 2018 | 43.87 |
| Oct 19, 2018 | 43.82 |
| Oct 18, 2018 | 43.78 |
| Oct 17, 2018 | 43.69 |
| Oct 16, 2018 | 43.60 |
| Oct 15, 2018 | 43.51 |
| Oct 12, 2018 | 43.46 |
| Oct 11, 2018 | 43.40 |
| Oct 10, 2018 | 43.36 |
| Oct 9, 2018 | 43.33 |
| Oct 8, 2018 | 43.28 |
| Oct 5, 2018 | 43.21 |
| Oct 4, 2018 | 43.16 |
| Oct 3, 2018 | 43.10 |
| Oct 2, 2018 | 43.03 |
| Oct 1, 2018 | 42.97 |
| Sep 28, 2018 | 42.90 |
| Sep 27, 2018 | 42.82 |
| Sep 26, 2018 | 42.74 |
| Sep 25, 2018 | 42.67 |
| Sep 24, 2018 | 42.59 |
| Sep 21, 2018 | 42.51 |
| Sep 20, 2018 | 42.44 |
| Sep 19, 2018 | 42.36 |
| Sep 18, 2018 | 42.28 |
| Sep 17, 2018 | 42.18 |
| Sep 14, 2018 | 42.08 |
| Sep 13, 2018 | 41.99 |
| Sep 12, 2018 | 41.89 |
| Sep 11, 2018 | 41.80 |
| Sep 10, 2018 | 41.75 |
| Sep 7, 2018 | 41.69 |
| Sep 6, 2018 | 41.63 |
| Sep 5, 2018 | 41.58 |
| Sep 4, 2018 | 41.54 |
| Aug 31, 2018 | 41.49 |
| Aug 30, 2018 | 41.42 |
| Aug 29, 2018 | 41.36 |
| Aug 28, 2018 | 41.30 |
| Aug 27, 2018 | 41.26 |
| Aug 24, 2018 | 41.21 |
| Aug 23, 2018 | 41.16 |
| Aug 22, 2018 | 41.11 |
| Aug 21, 2018 | 41.04 |
| Aug 20, 2018 | 40.97 |
| Aug 17, 2018 | 40.89 |
| Aug 16, 2018 | 40.80 |
| Aug 15, 2018 | 40.71 |
| Aug 14, 2018 | 40.61 |
| Aug 13, 2018 | 40.53 |
| Aug 10, 2018 | 40.45 |
| Aug 9, 2018 | 40.37 |
| Aug 8, 2018 | 40.28 |
| Aug 7, 2018 | 40.22 |
| Aug 6, 2018 | 40.16 |
| Aug 3, 2018 | 40.11 |
| Aug 2, 2018 | 40.06 |
| Aug 1, 2018 | 40.03 |
| Jul 31, 2018 | 39.98 |
| Jul 30, 2018 | 39.91 |
| Jul 27, 2018 | 39.85 |
| Jul 26, 2018 | 39.78 |
| Jul 25, 2018 | 39.70 |
| Jul 24, 2018 | 39.64 |
| Jul 23, 2018 | 39.58 |
| Jul 20, 2018 | 39.53 |
| Jul 19, 2018 | 39.45 |
| Jul 18, 2018 | 39.38 |
| Jul 17, 2018 | 39.30 |
| Jul 16, 2018 | 39.23 |
| Jul 13, 2018 | 39.17 |
| Jul 12, 2018 | 39.10 |
| Jul 11, 2018 | 39.03 |
| Jul 10, 2018 | 38.97 |
| Jul 9, 2018 | 38.93 |
| Jul 6, 2018 | 38.91 |
| Jul 5, 2018 | 38.89 |
| Jul 3, 2018 | 38.88 |
| Jul 2, 2018 | 38.88 |
| Jun 29, 2018 | 38.88 |
| Jun 28, 2018 | 38.89 |
| Jun 27, 2018 | 38.91 |
| Jun 26, 2018 | 38.95 |
| Jun 25, 2018 | 38.97 |
| Jun 22, 2018 | 38.99 |
| Jun 21, 2018 | 39.01 |
| Jun 20, 2018 | 39.05 |
| Jun 19, 2018 | 39.09 |
| Jun 18, 2018 | 39.14 |
| Jun 15, 2018 | 39.18 |
| Jun 14, 2018 | 39.21 |
| Jun 13, 2018 | 39.25 |
| Jun 12, 2018 | 39.28 |
| Jun 11, 2018 | 39.32 |
| Jun 8, 2018 | 39.39 |
| Jun 7, 2018 | 39.45 |
| Jun 6, 2018 | 39.49 |
| Jun 5, 2018 | 39.54 |
| Jun 4, 2018 | 39.58 |
| Jun 1, 2018 | 39.63 |
| May 31, 2018 | 39.69 |
| May 30, 2018 | 39.75 |
| May 29, 2018 | 39.79 |
| May 25, 2018 | 39.85 |
| May 24, 2018 | 39.91 |
| May 23, 2018 | 39.98 |
| May 22, 2018 | 40.05 |
| May 21, 2018 | 40.12 |
| May 18, 2018 | 40.17 |
| May 17, 2018 | 40.23 |
| May 16, 2018 | 40.27 |
| May 15, 2018 | 40.31 |
| May 14, 2018 | 40.33 |
| May 11, 2018 | 40.33 |
| May 10, 2018 | 40.31 |
| May 9, 2018 | 40.29 |
| May 8, 2018 | 40.29 |
| May 7, 2018 | 40.30 |
| May 4, 2018 | 40.32 |
| May 3, 2018 | 40.31 |
| May 2, 2018 | 40.30 |
| May 1, 2018 | 40.30 |
| Apr 30, 2018 | 40.31 |
| Apr 27, 2018 | 40.31 |
| Apr 26, 2018 | 40.26 |
| Apr 25, 2018 | 40.21 |
| Apr 24, 2018 | 40.16 |
| Apr 23, 2018 | 40.10 |
| Apr 20, 2018 | 40.04 |
| Apr 19, 2018 | 40.00 |
| Apr 18, 2018 | 39.93 |
| Apr 17, 2018 | 39.85 |
| Apr 16, 2018 | 39.78 |
| Apr 13, 2018 | 39.74 |
| Apr 12, 2018 | 39.72 |
| Apr 11, 2018 | 39.70 |
| Apr 10, 2018 | 39.70 |
| Apr 9, 2018 | 39.69 |
| Apr 6, 2018 | 39.67 |
| Apr 5, 2018 | 39.63 |
| Apr 4, 2018 | 39.59 |
| Apr 3, 2018 | 39.55 |
| Apr 2, 2018 | 39.53 |
| Mar 29, 2018 | 39.49 |
| Mar 28, 2018 | 39.44 |
| Mar 27, 2018 | 39.39 |
| Mar 26, 2018 | 39.36 |
| Mar 23, 2018 | 39.32 |
| Mar 22, 2018 | 39.29 |
| Mar 21, 2018 | 39.28 |
| Mar 20, 2018 | 39.24 |
| Mar 19, 2018 | 39.21 |
| Mar 16, 2018 | 39.19 |
| Mar 15, 2018 | 39.17 |
| Mar 14, 2018 | 39.15 |
| Mar 13, 2018 | 39.12 |
| Mar 12, 2018 | 39.06 |
| Mar 9, 2018 | 39.02 |
| Mar 8, 2018 | 38.98 |
| Mar 7, 2018 | 38.95 |
| Mar 6, 2018 | 38.93 |
| Mar 5, 2018 | 38.92 |
| Mar 2, 2018 | 38.92 |
| Mar 1, 2018 | 38.94 |
| Feb 28, 2018 | 38.97 |
| Feb 27, 2018 | 38.99 |
| Feb 26, 2018 | 39.00 |
| Feb 23, 2018 | 39.02 |
| Feb 22, 2018 | 39.03 |
| Feb 21, 2018 | 39.05 |
| Feb 20, 2018 | 39.08 |
| Feb 16, 2018 | 39.10 |
| Feb 15, 2018 | 39.11 |
| Feb 14, 2018 | 39.12 |
| Feb 13, 2018 | 39.17 |
| Feb 12, 2018 | 39.20 |
| Feb 9, 2018 | 39.22 |
| Feb 8, 2018 | 39.25 |
| Feb 7, 2018 | 39.28 |
| Feb 6, 2018 | 39.29 |
| Feb 5, 2018 | 39.31 |
| Feb 2, 2018 | 39.32 |
| Feb 1, 2018 | 39.32 |
| Jan 31, 2018 | 39.30 |
| Jan 30, 2018 | 39.27 |
| Jan 29, 2018 | 39.24 |
| Jan 26, 2018 | 39.22 |
| Jan 25, 2018 | 39.19 |
| Jan 24, 2018 | 39.16 |
| Jan 23, 2018 | 39.16 |
| Jan 22, 2018 | 39.16 |
| Jan 19, 2018 | 39.12 |
| Jan 18, 2018 | 39.13 |
| Jan 17, 2018 | 39.15 |
| Jan 16, 2018 | 39.15 |
| Jan 12, 2018 | 39.18 |
| Jan 11, 2018 | 39.22 |
| Jan 10, 2018 | 39.26 |
| Jan 9, 2018 | 39.30 |
| Jan 8, 2018 | 39.33 |
| Jan 5, 2018 | 39.37 |
| Jan 4, 2018 | 39.43 |
| Jan 3, 2018 | 39.47 |
| Jan 2, 2018 | 39.52 |
| Dec 29, 2017 | 39.56 |
| Dec 28, 2017 | 39.60 |
| Dec 27, 2017 | 39.66 |
| Dec 26, 2017 | 39.71 |
| Dec 22, 2017 | 39.76 |
| Dec 21, 2017 | 39.81 |
| Dec 20, 2017 | 39.86 |
| Dec 19, 2017 | 39.90 |
| Dec 18, 2017 | 39.93 |
| Dec 15, 2017 | 39.96 |
| Dec 14, 2017 | 40.00 |
| Dec 13, 2017 | 40.05 |
| Dec 12, 2017 | 40.10 |
| Dec 11, 2017 | 40.15 |
| Dec 8, 2017 | 40.20 |
| Dec 7, 2017 | 40.25 |
| Dec 6, 2017 | 40.29 |
| Dec 5, 2017 | 40.31 |
| Dec 4, 2017 | 40.33 |
| Dec 1, 2017 | 40.35 |
| Nov 30, 2017 | 40.37 |
| Nov 29, 2017 | 40.40 |
| Nov 28, 2017 | 40.46 |
| Nov 27, 2017 | 40.52 |
| Nov 24, 2017 | 40.57 |
| Nov 22, 2017 | 40.61 |
| Nov 21, 2017 | 40.67 |
| Nov 20, 2017 | 40.75 |
| Nov 17, 2017 | 40.84 |
| Nov 16, 2017 | 40.92 |
| Nov 15, 2017 | 41.01 |
| Nov 14, 2017 | 41.10 |
| Nov 13, 2017 | 41.19 |
| Nov 10, 2017 | 41.28 |
| Nov 9, 2017 | 41.35 |
| Nov 8, 2017 | 41.41 |
| Nov 7, 2017 | 41.48 |
| Nov 6, 2017 | 41.58 |
| Nov 3, 2017 | 41.64 |
| Nov 2, 2017 | 41.70 |
| Nov 1, 2017 | 41.78 |
| Oct 31, 2017 | 41.85 |
| Oct 30, 2017 | 41.91 |
| Oct 27, 2017 | 41.97 |
| Oct 26, 2017 | 42.03 |
| Oct 25, 2017 | 42.09 |
| Oct 24, 2017 | 42.14 |
| Oct 23, 2017 | 42.18 |
| Oct 20, 2017 | 42.22 |
| Oct 19, 2017 | 42.24 |
| Oct 18, 2017 | 42.27 |
| Oct 17, 2017 | 42.30 |
| Oct 16, 2017 | 42.33 |
| Oct 13, 2017 | 42.37 |
| Oct 12, 2017 | 42.40 |
| Oct 11, 2017 | 42.43 |
| Oct 10, 2017 | 42.46 |
| Oct 9, 2017 | 42.49 |
| Oct 6, 2017 | 42.54 |
| Oct 5, 2017 | 42.58 |
| Oct 4, 2017 | 42.62 |
| Oct 3, 2017 | 42.65 |
| Oct 2, 2017 | 42.67 |
| Sep 29, 2017 | 42.68 |
| Sep 28, 2017 | 42.68 |
| Sep 27, 2017 | 42.69 |
| Sep 26, 2017 | 42.72 |
| Sep 25, 2017 | 42.75 |
| Sep 22, 2017 | 42.79 |
| Sep 21, 2017 | 42.81 |
| Sep 20, 2017 | 42.84 |
| Sep 19, 2017 | 42.83 |
| Sep 18, 2017 | 42.83 |
| Sep 15, 2017 | 42.81 |
| Sep 14, 2017 | 42.78 |
| Sep 13, 2017 | 42.79 |
| Sep 12, 2017 | 42.77 |
| Sep 11, 2017 | 42.74 |
| Sep 8, 2017 | 42.70 |
| Sep 7, 2017 | 42.68 |
| Sep 6, 2017 | 42.63 |
| Sep 5, 2017 | 42.58 |
| Sep 1, 2017 | 42.52 |
| Aug 31, 2017 | 42.45 |
| Aug 30, 2017 | 42.40 |
| Aug 29, 2017 | 42.36 |
| Aug 28, 2017 | 42.32 |
| Aug 25, 2017 | 42.27 |
| Aug 24, 2017 | 42.23 |
| Aug 23, 2017 | 42.19 |
| Aug 22, 2017 | 42.12 |
| Aug 21, 2017 | 42.05 |
| Aug 18, 2017 | 41.99 |
| Aug 17, 2017 | 41.93 |
| Aug 16, 2017 | 41.88 |
| Aug 15, 2017 | 41.81 |
| Aug 14, 2017 | 41.76 |
| Aug 11, 2017 | 41.71 |
| Aug 10, 2017 | 41.65 |
| Aug 9, 2017 | 41.61 |
| Aug 8, 2017 | 41.57 |
| Aug 7, 2017 | 41.52 |
| Aug 4, 2017 | 41.47 |
| Aug 3, 2017 | 41.43 |
| Aug 2, 2017 | 41.38 |
| Aug 1, 2017 | 41.33 |
| Jul 31, 2017 | 41.26 |
| Jul 28, 2017 | 41.19 |
| Jul 27, 2017 | 41.13 |
| Jul 26, 2017 | 41.07 |
| Jul 25, 2017 | 41.02 |
| Jul 24, 2017 | 40.97 |
| Jul 21, 2017 | 40.92 |
| Jul 20, 2017 | 40.88 |
| Jul 19, 2017 | 40.84 |
| Jul 18, 2017 | 40.80 |
| Jul 17, 2017 | 40.75 |
| Jul 14, 2017 | 40.69 |
| Jul 13, 2017 | 40.59 |
| Jul 12, 2017 | 40.52 |
| Jul 11, 2017 | 40.44 |
| Jul 10, 2017 | 40.40 |
| Jul 7, 2017 | 40.34 |
| Jul 6, 2017 | 40.30 |
| Jul 5, 2017 | 40.26 |
| Jul 3, 2017 | 40.21 |
| Jun 30, 2017 | 40.14 |
| Jun 29, 2017 | 40.08 |
| Jun 28, 2017 | 40.03 |
| Jun 27, 2017 | 39.97 |
| Jun 26, 2017 | 39.91 |
| Jun 23, 2017 | 39.84 |
| Jun 22, 2017 | 39.77 |
| Jun 21, 2017 | 39.70 |
| Jun 20, 2017 | 39.63 |
| Jun 19, 2017 | 39.56 |
| Jun 16, 2017 | 39.48 |
| Jun 15, 2017 | 39.42 |
| Jun 14, 2017 | 39.36 |
| Jun 13, 2017 | 39.29 |
| Jun 12, 2017 | 39.24 |
| Jun 9, 2017 | 39.19 |
| Jun 8, 2017 | 39.13 |
| Jun 7, 2017 | 39.07 |
| Jun 6, 2017 | 39.01 |
| Jun 5, 2017 | 38.94 |
| Jun 2, 2017 | 38.86 |
| Jun 1, 2017 | 38.79 |
| May 31, 2017 | 38.69 |
| May 30, 2017 | 38.59 |
| May 26, 2017 | 38.49 |
| May 25, 2017 | 38.39 |
| May 24, 2017 | 38.29 |
| May 23, 2017 | 38.17 |
| May 22, 2017 | 38.06 |
| May 19, 2017 | 37.96 |
| May 18, 2017 | 37.86 |
| May 17, 2017 | 37.78 |
| May 16, 2017 | 37.68 |
| May 15, 2017 | 37.58 |
| May 12, 2017 | 37.47 |
| May 11, 2017 | 37.36 |
| May 10, 2017 | 37.25 |
| May 9, 2017 | 37.15 |
| May 8, 2017 | 37.05 |
| May 5, 2017 | 36.94 |
| May 4, 2017 | 36.86 |
| May 3, 2017 | 36.79 |
| May 2, 2017 | 36.74 |
| May 1, 2017 | 36.69 |
| Apr 28, 2017 | 36.63 |
| Apr 27, 2017 | 36.57 |
| Apr 26, 2017 | 36.51 |
| Apr 25, 2017 | 36.45 |
| Apr 24, 2017 | 36.38 |
| Apr 21, 2017 | 36.32 |
| Apr 20, 2017 | 36.29 |
| Apr 19, 2017 | 36.24 |
| Apr 18, 2017 | 36.18 |
| Apr 17, 2017 | 36.12 |
| Apr 13, 2017 | 36.06 |
| Apr 12, 2017 | 36.01 |
| Apr 11, 2017 | 35.96 |
| Apr 10, 2017 | 35.90 |
| Apr 7, 2017 | 35.84 |
| Apr 6, 2017 | 35.79 |
| Apr 5, 2017 | 35.74 |
| Apr 4, 2017 | 35.68 |
| Apr 3, 2017 | 35.62 |
| Mar 31, 2017 | 35.55 |
| Mar 30, 2017 | 35.47 |
| Mar 29, 2017 | 35.37 |
| Mar 28, 2017 | 35.27 |
| Mar 27, 2017 | 35.15 |
| Mar 24, 2017 | 35.04 |
| Mar 23, 2017 | 34.94 |
| Mar 22, 2017 | 34.82 |
| Mar 21, 2017 | 34.72 |
| Mar 20, 2017 | 34.63 |
| Mar 17, 2017 | 34.55 |
| Mar 16, 2017 | 34.46 |
| Mar 15, 2017 | 34.36 |
| Mar 14, 2017 | 34.27 |
| Mar 13, 2017 | 34.19 |
| Mar 10, 2017 | 34.11 |
| Mar 9, 2017 | 34.04 |
| Mar 8, 2017 | 33.97 |
| Mar 7, 2017 | 33.91 |
| Mar 6, 2017 | 33.85 |
| Mar 3, 2017 | 33.80 |
| Mar 2, 2017 | 33.74 |
| Mar 1, 2017 | 33.70 |
| Feb 28, 2017 | 33.65 |
| Feb 27, 2017 | 33.59 |
| Feb 24, 2017 | 33.53 |
| Feb 23, 2017 | 33.47 |
| Feb 22, 2017 | 33.40 |
| Feb 21, 2017 | 33.32 |
| Feb 17, 2017 | 33.26 |
| Feb 16, 2017 | 33.18 |
| Feb 15, 2017 | 33.10 |
| Feb 14, 2017 | 33.02 |
| Feb 13, 2017 | 32.95 |
| Feb 10, 2017 | 32.89 |
| Feb 9, 2017 | 32.85 |
| Feb 8, 2017 | 32.82 |
| Feb 7, 2017 | 32.77 |
| Feb 6, 2017 | 32.73 |
| Feb 3, 2017 | 32.70 |
| Feb 2, 2017 | 32.69 |
| Feb 1, 2017 | 32.66 |
| Jan 31, 2017 | 32.65 |
| Jan 30, 2017 | 32.65 |
| Jan 27, 2017 | 32.67 |
| Jan 26, 2017 | 32.69 |
| Jan 25, 2017 | 32.71 |
| Jan 24, 2017 | 32.71 |
| Jan 23, 2017 | 32.79 |
| Jan 20, 2017 | 32.88 |
| Jan 19, 2017 | 32.97 |
| Jan 18, 2017 | 33.05 |
| Jan 17, 2017 | 33.17 |
| Jan 13, 2017 | 33.30 |
| Jan 12, 2017 | 33.43 |
| Jan 11, 2017 | 33.55 |
| Jan 10, 2017 | 33.67 |
| Jan 9, 2017 | 33.80 |
| Jan 6, 2017 | 33.92 |
| Jan 5, 2017 | 34.04 |
| Jan 4, 2017 | 34.16 |
| Jan 3, 2017 | 34.29 |
| Dec 30, 2016 | 34.42 |
| Dec 29, 2016 | 34.55 |
| Dec 28, 2016 | 34.68 |
| Dec 27, 2016 | 34.80 |
| Dec 23, 2016 | 34.92 |
| Dec 22, 2016 | 35.04 |
| Dec 21, 2016 | 35.15 |
| Dec 20, 2016 | 35.26 |
| Dec 19, 2016 | 35.37 |
| Dec 16, 2016 | 35.50 |
| Dec 15, 2016 | 35.64 |
| Dec 14, 2016 | 35.78 |
| Dec 13, 2016 | 35.92 |
| Dec 12, 2016 | 36.06 |
| Dec 9, 2016 | 36.22 |
| Dec 8, 2016 | 36.35 |
| Dec 7, 2016 | 36.50 |
| Dec 6, 2016 | 36.65 |
| Dec 5, 2016 | 36.82 |
| Dec 2, 2016 | 36.99 |
| Dec 1, 2016 | 37.16 |
| Nov 30, 2016 | 37.33 |
| Nov 29, 2016 | 37.47 |
| Nov 28, 2016 | 37.60 |
| Nov 25, 2016 | 37.72 |
| Nov 23, 2016 | 37.84 |
| Nov 22, 2016 | 37.97 |
| Nov 21, 2016 | 38.09 |
| Nov 18, 2016 | 38.23 |
| Nov 17, 2016 | 38.37 |
| Nov 16, 2016 | 38.51 |
| Nov 15, 2016 | 38.62 |
| Nov 14, 2016 | 38.70 |
| Nov 11, 2016 | 38.78 |
| Nov 10, 2016 | 38.83 |
| Nov 9, 2016 | 38.90 |
| Nov 8, 2016 | 38.90 |
| Nov 7, 2016 | 38.89 |
| Nov 4, 2016 | 38.90 |
| Nov 3, 2016 | 38.91 |
| Nov 2, 2016 | 38.90 |
| Nov 1, 2016 | 38.89 |
| Oct 31, 2016 | 38.88 |
| Oct 28, 2016 | 38.88 |
| Oct 27, 2016 | 38.88 |
| Oct 26, 2016 | 38.88 |
| Oct 25, 2016 | 38.88 |
| Oct 24, 2016 | 38.90 |
| Oct 21, 2016 | 38.91 |
| Oct 20, 2016 | 38.92 |
| Oct 19, 2016 | 38.92 |
| Oct 18, 2016 | 38.91 |
| Oct 17, 2016 | 38.88 |
| Oct 14, 2016 | 38.86 |
| Oct 13, 2016 | 38.84 |
| Oct 12, 2016 | 38.81 |
| Oct 11, 2016 | 38.79 |
| Oct 10, 2016 | 38.79 |
| Oct 7, 2016 | 38.78 |
| Oct 6, 2016 | 38.75 |
| Oct 5, 2016 | 38.72 |
| Oct 4, 2016 | 38.70 |
| Oct 3, 2016 | 38.69 |
| Sep 30, 2016 | 38.68 |
| Sep 29, 2016 | 38.64 |
| Sep 28, 2016 | 38.62 |
| Sep 27, 2016 | 38.58 |
| Sep 26, 2016 | 38.53 |
| Sep 23, 2016 | 38.47 |
| Sep 22, 2016 | 38.40 |
| Sep 21, 2016 | 38.32 |
| Sep 20, 2016 | 38.24 |
| Sep 19, 2016 | 38.16 |
| Sep 16, 2016 | 38.09 |
| Sep 15, 2016 | 38.02 |
| Sep 14, 2016 | 37.92 |
| Sep 13, 2016 | 37.82 |
| Sep 12, 2016 | 37.73 |
| Sep 9, 2016 | 37.63 |
| Sep 8, 2016 | 37.51 |
| Sep 7, 2016 | 37.37 |
| Sep 6, 2016 | 37.24 |
| Sep 2, 2016 | 37.16 |
| Sep 1, 2016 | 37.13 |
| Aug 31, 2016 | 37.11 |
| Aug 30, 2016 | 37.10 |
| Aug 29, 2016 | 37.09 |
| Aug 26, 2016 | 37.07 |
| Aug 25, 2016 | 37.04 |
| Aug 24, 2016 | 37.02 |
| Aug 23, 2016 | 37.00 |
| Aug 22, 2016 | 36.99 |
| Aug 19, 2016 | 37.00 |
| Aug 18, 2016 | 37.02 |
| Aug 17, 2016 | 37.06 |
| Aug 16, 2016 | 37.08 |
| Aug 15, 2016 | 37.11 |
| Aug 12, 2016 | 37.14 |
| Aug 11, 2016 | 37.16 |
| Aug 10, 2016 | 37.17 |
| Aug 9, 2016 | 37.19 |