Monster Beverage (MNST) DMA 50 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 77.76 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 152.99 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 78.90 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 94.00 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 27.76 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 102.60 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 187.78 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 20.86 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 33.32 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 60.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 78.90 |
| May 29, 2026 | 78.59 |
| May 28, 2026 | 78.31 |
| May 27, 2026 | 78.11 |
| May 26, 2026 | 77.86 |
| May 22, 2026 | 77.66 |
| May 21, 2026 | 77.46 |
| May 20, 2026 | 77.28 |
| May 19, 2026 | 77.08 |
| May 18, 2026 | 76.87 |
| May 15, 2026 | 76.61 |
| May 14, 2026 | 76.40 |
| May 13, 2026 | 76.26 |
| May 12, 2026 | 76.12 |
| May 11, 2026 | 76.02 |
| May 8, 2026 | 76.00 |
| May 7, 2026 | 76.01 |
| May 6, 2026 | 76.20 |
| May 5, 2026 | 76.37 |
| May 4, 2026 | 76.54 |
| May 1, 2026 | 76.71 |
| Apr 30, 2026 | 76.81 |
| Apr 29, 2026 | 76.93 |
| Apr 28, 2026 | 77.05 |
| Apr 27, 2026 | 77.14 |
| Apr 24, 2026 | 77.23 |
| Apr 23, 2026 | 77.28 |
| Apr 22, 2026 | 77.33 |
| Apr 21, 2026 | 77.43 |
| Apr 20, 2026 | 77.57 |
| Apr 17, 2026 | 77.66 |
| Apr 16, 2026 | 77.76 |
| Apr 15, 2026 | 77.89 |
| Apr 14, 2026 | 78.01 |
| Apr 13, 2026 | 78.13 |
| Apr 10, 2026 | 78.23 |
| Apr 9, 2026 | 78.33 |
| Apr 8, 2026 | 78.43 |
| Apr 7, 2026 | 78.55 |
| Apr 6, 2026 | 78.75 |
| Apr 2, 2026 | 78.88 |
| Apr 1, 2026 | 79.06 |
| Mar 31, 2026 | 79.24 |
| Mar 30, 2026 | 79.35 |
| Mar 27, 2026 | 79.48 |
| Mar 26, 2026 | 79.60 |
| Mar 25, 2026 | 79.73 |
| Mar 24, 2026 | 79.82 |
| Mar 23, 2026 | 79.90 |
| Mar 20, 2026 | 79.96 |
| Mar 19, 2026 | 80.01 |
| Mar 18, 2026 | 80.05 |
| Mar 17, 2026 | 80.08 |
| Mar 16, 2026 | 80.05 |
| Mar 13, 2026 | 80.04 |
| Mar 12, 2026 | 80.05 |
| Mar 11, 2026 | 80.06 |
| Mar 10, 2026 | 80.06 |
| Mar 9, 2026 | 80.07 |
| Mar 6, 2026 | 80.11 |
| Mar 5, 2026 | 80.15 |
| Mar 4, 2026 | 80.14 |
| Mar 3, 2026 | 80.08 |
| Mar 2, 2026 | 79.99 |
| Feb 27, 2026 | 79.87 |
| Feb 26, 2026 | 79.66 |
| Feb 25, 2026 | 79.41 |
| Feb 24, 2026 | 79.15 |
| Feb 23, 2026 | 78.92 |
| Feb 20, 2026 | 78.69 |
| Feb 19, 2026 | 78.50 |
| Feb 18, 2026 | 78.33 |
| Feb 17, 2026 | 78.13 |
| Feb 13, 2026 | 77.96 |
| Feb 12, 2026 | 77.82 |
| Feb 11, 2026 | 77.72 |
| Feb 10, 2026 | 77.60 |
| Feb 9, 2026 | 77.50 |
| Feb 6, 2026 | 77.38 |
| Feb 5, 2026 | 77.19 |
| Feb 4, 2026 | 77.00 |
| Feb 3, 2026 | 76.81 |
| Feb 2, 2026 | 76.62 |
| Jan 30, 2026 | 76.45 |
| Jan 29, 2026 | 76.28 |
| Jan 28, 2026 | 76.10 |
| Jan 27, 2026 | 75.90 |
| Jan 26, 2026 | 75.68 |
| Jan 23, 2026 | 75.50 |
| Jan 22, 2026 | 75.26 |
| Jan 21, 2026 | 75.04 |
| Jan 20, 2026 | 74.73 |
| Jan 16, 2026 | 74.46 |
| Jan 15, 2026 | 74.23 |
| Jan 14, 2026 | 74.01 |
| Jan 13, 2026 | 73.79 |
| Jan 12, 2026 | 73.55 |
| Jan 9, 2026 | 73.33 |
| Jan 8, 2026 | 73.17 |
| Jan 7, 2026 | 73.03 |
| Jan 6, 2026 | 72.90 |
| Jan 5, 2026 | 72.79 |
| Jan 2, 2026 | 72.67 |
| Dec 31, 2025 | 72.52 |
| Dec 30, 2025 | 72.38 |
| Dec 29, 2025 | 72.24 |
| Dec 26, 2025 | 72.09 |
| Dec 24, 2025 | 71.92 |
| Dec 23, 2025 | 71.74 |
| Dec 22, 2025 | 71.53 |
| Dec 19, 2025 | 71.37 |
| Dec 18, 2025 | 71.23 |
| Dec 17, 2025 | 71.09 |
| Dec 16, 2025 | 70.97 |
| Dec 15, 2025 | 70.80 |
| Dec 12, 2025 | 70.65 |
| Dec 11, 2025 | 70.52 |
| Dec 10, 2025 | 70.42 |
| Dec 9, 2025 | 70.29 |
| Dec 8, 2025 | 70.16 |
| Dec 5, 2025 | 69.99 |
| Dec 4, 2025 | 69.80 |
| Dec 3, 2025 | 69.64 |
| Dec 2, 2025 | 69.45 |
| Dec 1, 2025 | 69.23 |
| Nov 28, 2025 | 68.99 |
| Nov 26, 2025 | 68.79 |
| Nov 25, 2025 | 68.62 |
| Nov 24, 2025 | 68.44 |
| Nov 21, 2025 | 68.27 |
| Nov 20, 2025 | 68.12 |
| Nov 19, 2025 | 67.95 |
| Nov 18, 2025 | 67.76 |
| Nov 17, 2025 | 67.57 |
| Nov 14, 2025 | 67.39 |
| Nov 13, 2025 | 67.22 |
| Nov 12, 2025 | 67.06 |
| Nov 11, 2025 | 66.92 |
| Nov 10, 2025 | 66.74 |
| Nov 7, 2025 | 66.59 |
| Nov 6, 2025 | 66.43 |
| Nov 5, 2025 | 66.34 |
| Nov 4, 2025 | 66.23 |
| Nov 3, 2025 | 66.14 |
| Oct 31, 2025 | 66.06 |
| Oct 30, 2025 | 66.01 |
| Oct 29, 2025 | 65.97 |
| Oct 28, 2025 | 65.92 |
| Oct 27, 2025 | 65.81 |
| Oct 24, 2025 | 65.71 |
| Oct 23, 2025 | 65.60 |
| Oct 22, 2025 | 65.49 |
| Oct 21, 2025 | 65.37 |
| Oct 20, 2025 | 65.27 |
| Oct 17, 2025 | 65.17 |
| Oct 16, 2025 | 64.98 |
| Oct 15, 2025 | 64.77 |
| Oct 14, 2025 | 64.57 |
| Oct 13, 2025 | 64.41 |
| Oct 10, 2025 | 64.25 |
| Oct 9, 2025 | 64.03 |
| Oct 8, 2025 | 63.87 |
| Oct 7, 2025 | 63.72 |
| Oct 6, 2025 | 63.56 |
| Oct 3, 2025 | 63.44 |
| Oct 2, 2025 | 63.30 |
| Oct 1, 2025 | 63.13 |
| Sep 30, 2025 | 62.97 |
| Sep 29, 2025 | 62.81 |
| Sep 26, 2025 | 62.65 |
| Sep 25, 2025 | 62.53 |
| Sep 24, 2025 | 62.41 |
| Sep 23, 2025 | 62.29 |
| Sep 22, 2025 | 62.19 |
| Sep 19, 2025 | 62.09 |
| Sep 18, 2025 | 61.99 |
| Sep 17, 2025 | 61.89 |
| Sep 16, 2025 | 61.79 |
| Sep 15, 2025 | 61.73 |
| Sep 12, 2025 | 61.70 |
| Sep 11, 2025 | 61.67 |
| Sep 10, 2025 | 61.66 |
| Sep 9, 2025 | 61.66 |
| Sep 8, 2025 | 61.63 |
| Sep 5, 2025 | 61.61 |
| Sep 4, 2025 | 61.60 |
| Sep 3, 2025 | 61.61 |
| Sep 2, 2025 | 61.60 |
| Aug 29, 2025 | 61.61 |
| Aug 28, 2025 | 61.62 |
| Aug 27, 2025 | 61.64 |
| Aug 26, 2025 | 61.68 |
| Aug 25, 2025 | 61.70 |
| Aug 22, 2025 | 61.73 |
| Aug 21, 2025 | 61.72 |
| Aug 20, 2025 | 61.70 |
| Aug 19, 2025 | 61.67 |
| Aug 18, 2025 | 61.66 |
| Aug 15, 2025 | 61.64 |
| Aug 14, 2025 | 61.61 |
| Aug 13, 2025 | 61.60 |
| Aug 12, 2025 | 61.60 |
| Aug 11, 2025 | 61.59 |
| Aug 8, 2025 | 61.59 |
| Aug 7, 2025 | 61.58 |
| Aug 6, 2025 | 61.64 |
| Aug 5, 2025 | 61.72 |
| Aug 4, 2025 | 61.80 |
| Aug 1, 2025 | 61.85 |
| Jul 31, 2025 | 61.93 |
| Jul 30, 2025 | 62.02 |
| Jul 29, 2025 | 62.05 |
| Jul 28, 2025 | 62.07 |
| Jul 25, 2025 | 62.09 |
| Jul 24, 2025 | 62.08 |
| Jul 23, 2025 | 62.10 |
| Jul 22, 2025 | 62.14 |
| Jul 21, 2025 | 62.15 |
| Jul 18, 2025 | 62.17 |
| Jul 17, 2025 | 62.19 |
| Jul 16, 2025 | 62.23 |
| Jul 15, 2025 | 62.26 |
| Jul 14, 2025 | 62.27 |
| Jul 11, 2025 | 62.28 |
| Jul 10, 2025 | 62.28 |
| Jul 9, 2025 | 62.27 |
| Jul 8, 2025 | 62.25 |
| Jul 7, 2025 | 62.19 |
| Jul 3, 2025 | 62.12 |
| Jul 2, 2025 | 62.04 |
| Jul 1, 2025 | 61.94 |
| Jun 30, 2025 | 61.84 |
| Jun 27, 2025 | 61.74 |
| Jun 26, 2025 | 61.68 |
| Jun 25, 2025 | 61.61 |
| Jun 24, 2025 | 61.53 |
| Jun 23, 2025 | 61.41 |
| Jun 20, 2025 | 61.32 |
| Jun 18, 2025 | 61.15 |
| Jun 17, 2025 | 61.03 |
| Jun 16, 2025 | 60.92 |
| Jun 13, 2025 | 60.83 |
| Jun 12, 2025 | 60.76 |
| Jun 11, 2025 | 60.67 |
| Jun 10, 2025 | 60.58 |
| Jun 9, 2025 | 60.48 |
| Jun 6, 2025 | 60.39 |
| Jun 5, 2025 | 60.28 |
| Jun 4, 2025 | 60.18 |
| Jun 3, 2025 | 60.07 |
| Jun 2, 2025 | 59.94 |
| May 30, 2025 | 59.80 |
| May 29, 2025 | 59.65 |
| May 28, 2025 | 59.52 |
| May 27, 2025 | 59.37 |
| May 23, 2025 | 59.18 |
| May 22, 2025 | 59.00 |
| May 21, 2025 | 58.83 |
| May 20, 2025 | 58.68 |
| May 19, 2025 | 58.53 |
| May 16, 2025 | 58.38 |
| May 15, 2025 | 58.23 |
| May 14, 2025 | 58.09 |
| May 13, 2025 | 57.97 |
| May 12, 2025 | 57.87 |
| May 9, 2025 | 57.73 |
| May 8, 2025 | 57.55 |
| May 7, 2025 | 57.38 |
| May 6, 2025 | 57.21 |
| May 5, 2025 | 57.06 |
| May 2, 2025 | 56.91 |
| May 1, 2025 | 56.73 |
| Apr 30, 2025 | 56.57 |
| Apr 29, 2025 | 56.39 |
| Apr 28, 2025 | 56.19 |
| Apr 25, 2025 | 56.01 |
| Apr 24, 2025 | 55.80 |
| Apr 23, 2025 | 55.59 |
| Apr 22, 2025 | 55.37 |
| Apr 21, 2025 | 55.11 |
| Apr 17, 2025 | 54.88 |
| Apr 16, 2025 | 54.63 |
| Apr 15, 2025 | 54.41 |
| Apr 14, 2025 | 54.18 |
| Apr 11, 2025 | 53.99 |
| Apr 10, 2025 | 53.81 |
| Apr 9, 2025 | 53.64 |
| Apr 8, 2025 | 53.44 |
| Apr 7, 2025 | 53.33 |
| Apr 4, 2025 | 53.15 |
| Apr 3, 2025 | 52.97 |
| Apr 2, 2025 | 52.77 |
| Apr 1, 2025 | 52.56 |
| Mar 31, 2025 | 52.37 |
| Mar 28, 2025 | 52.19 |
| Mar 27, 2025 | 52.02 |
| Mar 26, 2025 | 51.85 |
| Mar 25, 2025 | 51.70 |
| Mar 24, 2025 | 51.53 |
| Mar 21, 2025 | 51.41 |
| Mar 20, 2025 | 51.29 |
| Mar 19, 2025 | 51.19 |
| Mar 18, 2025 | 51.11 |
| Mar 17, 2025 | 51.02 |
| Mar 14, 2025 | 50.94 |
| Mar 13, 2025 | 50.89 |
| Mar 12, 2025 | 50.86 |
| Mar 11, 2025 | 50.82 |
| Mar 10, 2025 | 50.77 |
| Mar 7, 2025 | 50.69 |
| Mar 6, 2025 | 50.62 |
| Mar 5, 2025 | 50.53 |
| Mar 4, 2025 | 50.45 |
| Mar 3, 2025 | 50.39 |
| Feb 28, 2025 | 50.33 |
| Feb 27, 2025 | 50.30 |
| Feb 26, 2025 | 50.32 |
| Feb 25, 2025 | 50.33 |
| Feb 24, 2025 | 50.34 |
| Feb 21, 2025 | 50.36 |
| Feb 20, 2025 | 50.34 |
| Feb 19, 2025 | 50.38 |
| Feb 18, 2025 | 50.42 |
| Feb 14, 2025 | 50.48 |
| Feb 13, 2025 | 50.60 |
| Feb 12, 2025 | 50.71 |
| Feb 11, 2025 | 50.85 |
| Feb 10, 2025 | 50.98 |
| Feb 7, 2025 | 51.13 |
| Feb 6, 2025 | 51.28 |
| Feb 5, 2025 | 51.43 |
| Feb 4, 2025 | 51.58 |
| Feb 3, 2025 | 51.72 |
| Jan 31, 2025 | 51.84 |
| Jan 30, 2025 | 51.91 |
| Jan 29, 2025 | 52.04 |
| Jan 28, 2025 | 52.18 |
| Jan 27, 2025 | 52.33 |
| Jan 24, 2025 | 52.46 |
| Jan 23, 2025 | 52.58 |
| Jan 22, 2025 | 52.71 |
| Jan 21, 2025 | 52.81 |
| Jan 17, 2025 | 52.91 |
| Jan 16, 2025 | 53.00 |
| Jan 15, 2025 | 53.06 |
| Jan 14, 2025 | 53.13 |
| Jan 13, 2025 | 53.18 |
| Jan 10, 2025 | 53.22 |
| Jan 8, 2025 | 53.29 |
| Jan 7, 2025 | 53.33 |
| Jan 6, 2025 | 53.37 |
| Jan 3, 2025 | 53.40 |
| Jan 2, 2025 | 53.42 |
| Dec 31, 2024 | 53.45 |
| Dec 30, 2024 | 53.48 |
| Dec 27, 2024 | 53.50 |
| Dec 26, 2024 | 53.52 |
| Dec 24, 2024 | 53.52 |
| Dec 23, 2024 | 53.50 |
| Dec 20, 2024 | 53.49 |
| Dec 19, 2024 | 53.47 |
| Dec 18, 2024 | 53.45 |
| Dec 17, 2024 | 53.41 |
| Dec 16, 2024 | 53.36 |
| Dec 13, 2024 | 53.33 |
| Dec 12, 2024 | 53.28 |
| Dec 11, 2024 | 53.24 |
| Dec 10, 2024 | 53.23 |
| Dec 9, 2024 | 53.21 |
| Dec 6, 2024 | 53.20 |
| Dec 5, 2024 | 53.19 |
| Dec 4, 2024 | 53.17 |
| Dec 3, 2024 | 53.14 |
| Dec 2, 2024 | 53.10 |
| Nov 29, 2024 | 53.03 |
| Nov 27, 2024 | 52.96 |
| Nov 26, 2024 | 52.90 |
| Nov 25, 2024 | 52.83 |
| Nov 22, 2024 | 52.74 |
| Nov 21, 2024 | 52.68 |
| Nov 20, 2024 | 52.60 |
| Nov 19, 2024 | 52.52 |
| Nov 18, 2024 | 52.45 |
| Nov 15, 2024 | 52.40 |
| Nov 14, 2024 | 52.33 |
| Nov 13, 2024 | 52.18 |
| Nov 12, 2024 | 52.02 |
| Nov 11, 2024 | 51.86 |
| Nov 8, 2024 | 51.69 |
| Nov 7, 2024 | 51.55 |
| Nov 6, 2024 | 51.39 |
| Nov 5, 2024 | 51.26 |
| Nov 4, 2024 | 51.12 |
| Nov 1, 2024 | 50.97 |
| Oct 31, 2024 | 50.86 |
| Oct 30, 2024 | 50.74 |
| Oct 29, 2024 | 50.62 |
| Oct 28, 2024 | 50.51 |
| Oct 25, 2024 | 50.38 |
| Oct 24, 2024 | 50.25 |
| Oct 23, 2024 | 50.11 |
| Oct 22, 2024 | 49.97 |
| Oct 21, 2024 | 49.81 |
| Oct 18, 2024 | 49.66 |
| Oct 17, 2024 | 49.48 |
| Oct 16, 2024 | 49.42 |
| Oct 15, 2024 | 49.36 |
| Oct 14, 2024 | 49.32 |
| Oct 11, 2024 | 49.32 |
| Oct 10, 2024 | 49.32 |
| Oct 9, 2024 | 49.33 |
| Oct 8, 2024 | 49.37 |
| Oct 7, 2024 | 49.41 |
| Oct 4, 2024 | 49.44 |
| Oct 3, 2024 | 49.42 |
| Oct 2, 2024 | 49.41 |
| Oct 1, 2024 | 49.40 |
| Sep 30, 2024 | 49.37 |
| Sep 27, 2024 | 49.35 |
| Sep 26, 2024 | 49.32 |
| Sep 25, 2024 | 49.29 |
| Sep 24, 2024 | 49.27 |
| Sep 23, 2024 | 49.22 |
| Sep 20, 2024 | 49.19 |
| Sep 19, 2024 | 49.17 |
| Sep 18, 2024 | 49.13 |
| Sep 17, 2024 | 49.08 |
| Sep 16, 2024 | 49.06 |
| Sep 13, 2024 | 49.04 |
| Sep 12, 2024 | 49.01 |
| Sep 11, 2024 | 49.00 |
| Sep 10, 2024 | 49.00 |
| Sep 9, 2024 | 48.99 |
| Sep 6, 2024 | 48.99 |
| Sep 5, 2024 | 49.03 |
| Sep 4, 2024 | 49.06 |
| Sep 3, 2024 | 49.09 |
| Aug 30, 2024 | 49.10 |
| Aug 29, 2024 | 49.13 |
| Aug 28, 2024 | 49.16 |
| Aug 27, 2024 | 49.20 |
| Aug 26, 2024 | 49.21 |
| Aug 23, 2024 | 49.24 |
| Aug 22, 2024 | 49.30 |
| Aug 21, 2024 | 49.40 |
| Aug 20, 2024 | 49.48 |
| Aug 19, 2024 | 49.60 |
| Aug 16, 2024 | 49.71 |
| Aug 15, 2024 | 49.82 |
| Aug 14, 2024 | 49.92 |
| Aug 13, 2024 | 50.04 |
| Aug 12, 2024 | 50.14 |
| Aug 9, 2024 | 50.25 |
| Aug 8, 2024 | 50.37 |
| Aug 7, 2024 | 50.51 |
| Aug 6, 2024 | 50.55 |
| Aug 5, 2024 | 50.59 |
| Aug 2, 2024 | 50.64 |
| Aug 1, 2024 | 50.67 |
| Jul 31, 2024 | 50.72 |
| Jul 30, 2024 | 50.77 |
| Jul 29, 2024 | 50.82 |
| Jul 26, 2024 | 50.88 |
| Jul 25, 2024 | 50.95 |
| Jul 24, 2024 | 51.04 |
| Jul 23, 2024 | 51.16 |
| Jul 22, 2024 | 51.26 |
| Jul 19, 2024 | 51.34 |
| Jul 18, 2024 | 51.41 |
| Jul 17, 2024 | 51.48 |
| Jul 16, 2024 | 51.56 |
| Jul 15, 2024 | 51.62 |
| Jul 12, 2024 | 51.69 |
| Jul 11, 2024 | 51.75 |
| Jul 10, 2024 | 51.82 |
| Jul 9, 2024 | 51.89 |
| Jul 8, 2024 | 51.96 |
| Jul 5, 2024 | 52.04 |
| Jul 3, 2024 | 52.12 |
| Jul 2, 2024 | 52.21 |
| Jul 1, 2024 | 52.29 |
| Jun 28, 2024 | 52.36 |
| Jun 27, 2024 | 52.44 |
| Jun 26, 2024 | 52.53 |
| Jun 25, 2024 | 52.60 |
| Jun 24, 2024 | 52.70 |
| Jun 21, 2024 | 52.80 |
| Jun 20, 2024 | 52.92 |
| Jun 18, 2024 | 53.06 |
| Jun 17, 2024 | 53.20 |
| Jun 14, 2024 | 53.34 |
| Jun 13, 2024 | 53.49 |
| Jun 12, 2024 | 53.64 |
| Jun 11, 2024 | 53.78 |
| Jun 10, 2024 | 53.91 |
| Jun 7, 2024 | 54.08 |
| Jun 6, 2024 | 54.21 |
| Jun 5, 2024 | 54.34 |
| Jun 4, 2024 | 54.49 |
| Jun 3, 2024 | 54.63 |
| May 31, 2024 | 54.79 |
| May 30, 2024 | 54.96 |
| May 29, 2024 | 55.14 |
| May 28, 2024 | 55.32 |
| May 24, 2024 | 55.49 |
| May 23, 2024 | 55.64 |
| May 22, 2024 | 55.81 |
| May 21, 2024 | 55.94 |
| May 20, 2024 | 56.06 |
| May 17, 2024 | 56.17 |
| May 16, 2024 | 56.28 |
| May 15, 2024 | 56.36 |
| May 14, 2024 | 56.43 |
| May 13, 2024 | 56.51 |
| May 10, 2024 | 56.60 |
| May 9, 2024 | 56.67 |
| May 8, 2024 | 56.68 |
| May 7, 2024 | 56.72 |
| May 6, 2024 | 56.74 |
| May 3, 2024 | 56.76 |
| May 2, 2024 | 56.76 |
| May 1, 2024 | 56.80 |
| Apr 30, 2024 | 56.83 |
| Apr 29, 2024 | 56.87 |
| Apr 26, 2024 | 56.91 |
| Apr 25, 2024 | 56.96 |
| Apr 24, 2024 | 57.02 |
| Apr 23, 2024 | 57.05 |
| Apr 22, 2024 | 57.09 |
| Apr 19, 2024 | 57.14 |
| Apr 18, 2024 | 57.21 |
| Apr 17, 2024 | 57.27 |
| Apr 16, 2024 | 57.29 |
| Apr 15, 2024 | 57.30 |
| Apr 12, 2024 | 57.34 |
| Apr 11, 2024 | 57.34 |
| Apr 10, 2024 | 57.35 |
| Apr 9, 2024 | 57.36 |
| Apr 8, 2024 | 57.36 |
| Apr 5, 2024 | 57.35 |
| Apr 4, 2024 | 57.33 |
| Apr 3, 2024 | 57.33 |
| Apr 2, 2024 | 57.33 |
| Apr 1, 2024 | 57.34 |
| Mar 28, 2024 | 57.33 |
| Mar 27, 2024 | 57.29 |
| Mar 26, 2024 | 57.27 |
| Mar 25, 2024 | 57.26 |
| Mar 22, 2024 | 57.25 |
| Mar 21, 2024 | 57.24 |
| Mar 20, 2024 | 57.22 |
| Mar 19, 2024 | 57.17 |
| Mar 18, 2024 | 57.11 |
| Mar 15, 2024 | 57.05 |
| Mar 14, 2024 | 56.99 |
| Mar 13, 2024 | 56.96 |
| Mar 12, 2024 | 56.89 |
| Mar 11, 2024 | 56.85 |
| Mar 8, 2024 | 56.81 |
| Mar 7, 2024 | 56.76 |
| Mar 6, 2024 | 56.69 |
| Mar 5, 2024 | 56.63 |
| Mar 4, 2024 | 56.56 |
| Mar 1, 2024 | 56.51 |
| Feb 29, 2024 | 56.44 |
| Feb 28, 2024 | 56.36 |
| Feb 27, 2024 | 56.35 |
| Feb 26, 2024 | 56.36 |
| Feb 23, 2024 | 56.36 |
| Feb 22, 2024 | 56.36 |
| Feb 21, 2024 | 56.34 |
| Feb 20, 2024 | 56.32 |
| Feb 16, 2024 | 56.30 |
| Feb 15, 2024 | 56.28 |
| Feb 14, 2024 | 56.26 |
| Feb 13, 2024 | 56.25 |
| Feb 12, 2024 | 56.23 |
| Feb 9, 2024 | 56.20 |
| Feb 8, 2024 | 56.20 |
| Feb 7, 2024 | 56.16 |
| Feb 6, 2024 | 56.14 |
| Feb 5, 2024 | 56.11 |
| Feb 2, 2024 | 56.11 |
| Feb 1, 2024 | 56.10 |
| Jan 31, 2024 | 56.07 |
| Jan 30, 2024 | 56.07 |
| Jan 29, 2024 | 56.08 |
| Jan 26, 2024 | 56.08 |
| Jan 25, 2024 | 56.08 |
| Jan 24, 2024 | 56.08 |
| Jan 23, 2024 | 56.08 |
| Jan 22, 2024 | 56.09 |
| Jan 19, 2024 | 56.08 |
| Jan 18, 2024 | 56.06 |
| Jan 17, 2024 | 56.02 |
| Jan 16, 2024 | 55.94 |
| Jan 12, 2024 | 55.80 |
| Jan 11, 2024 | 55.65 |
| Jan 10, 2024 | 55.49 |
| Jan 9, 2024 | 55.31 |
| Jan 8, 2024 | 55.13 |
| Jan 5, 2024 | 54.98 |
| Jan 4, 2024 | 54.83 |
| Jan 3, 2024 | 54.68 |
| Jan 2, 2024 | 54.53 |
| Dec 29, 2023 | 54.36 |
| Dec 28, 2023 | 54.21 |
| Dec 27, 2023 | 54.06 |
| Dec 26, 2023 | 53.88 |
| Dec 22, 2023 | 53.70 |
| Dec 21, 2023 | 53.53 |
| Dec 20, 2023 | 53.42 |
| Dec 19, 2023 | 53.34 |
| Dec 18, 2023 | 53.22 |
| Dec 15, 2023 | 53.11 |
| Dec 14, 2023 | 53.01 |
| Dec 13, 2023 | 52.95 |
| Dec 12, 2023 | 52.83 |
| Dec 11, 2023 | 52.76 |
| Dec 8, 2023 | 52.72 |
| Dec 7, 2023 | 52.70 |
| Dec 6, 2023 | 52.68 |
| Dec 5, 2023 | 52.68 |
| Dec 4, 2023 | 52.69 |
| Dec 1, 2023 | 52.67 |
| Nov 30, 2023 | 52.66 |
| Nov 29, 2023 | 52.68 |
| Nov 28, 2023 | 52.70 |
| Nov 27, 2023 | 52.72 |
| Nov 24, 2023 | 52.75 |
| Nov 22, 2023 | 52.78 |
| Nov 21, 2023 | 52.81 |
| Nov 20, 2023 | 52.84 |
| Nov 17, 2023 | 52.88 |
| Nov 16, 2023 | 52.91 |
| Nov 15, 2023 | 52.94 |
| Nov 14, 2023 | 52.96 |
| Nov 13, 2023 | 52.96 |
| Nov 10, 2023 | 52.98 |
| Nov 9, 2023 | 53.02 |
| Nov 8, 2023 | 53.09 |
| Nov 7, 2023 | 53.14 |
| Nov 6, 2023 | 53.18 |
| Nov 3, 2023 | 53.20 |
| Nov 2, 2023 | 53.23 |
| Nov 1, 2023 | 53.34 |
| Oct 31, 2023 | 53.45 |
| Oct 30, 2023 | 53.58 |
| Oct 27, 2023 | 53.71 |
| Oct 26, 2023 | 53.86 |
| Oct 25, 2023 | 54.02 |
| Oct 24, 2023 | 54.18 |
| Oct 23, 2023 | 54.36 |
| Oct 20, 2023 | 54.52 |
| Oct 19, 2023 | 54.68 |
| Oct 18, 2023 | 54.83 |
| Oct 17, 2023 | 54.98 |
| Oct 16, 2023 | 55.15 |
| Oct 13, 2023 | 55.28 |
| Oct 12, 2023 | 55.48 |
| Oct 11, 2023 | 55.69 |
| Oct 10, 2023 | 55.85 |
| Oct 9, 2023 | 55.99 |
| Oct 6, 2023 | 56.16 |
| Oct 5, 2023 | 56.31 |
| Oct 4, 2023 | 56.47 |
| Oct 3, 2023 | 56.59 |
| Oct 2, 2023 | 56.74 |
| Sep 29, 2023 | 56.85 |
| Sep 28, 2023 | 56.95 |
| Sep 27, 2023 | 57.03 |
| Sep 26, 2023 | 57.10 |
| Sep 25, 2023 | 57.16 |
| Sep 22, 2023 | 57.21 |
| Sep 21, 2023 | 57.26 |
| Sep 20, 2023 | 57.28 |
| Sep 19, 2023 | 57.28 |
| Sep 18, 2023 | 57.29 |
| Sep 15, 2023 | 57.28 |
| Sep 14, 2023 | 57.29 |
| Sep 13, 2023 | 57.29 |
| Sep 12, 2023 | 57.30 |
| Sep 11, 2023 | 57.33 |
| Sep 8, 2023 | 57.34 |
| Sep 7, 2023 | 57.35 |
| Sep 6, 2023 | 57.38 |
| Sep 5, 2023 | 57.41 |
| Sep 1, 2023 | 57.47 |
| Aug 31, 2023 | 57.54 |
| Aug 30, 2023 | 57.56 |
| Aug 29, 2023 | 57.56 |
| Aug 28, 2023 | 57.56 |
| Aug 25, 2023 | 57.58 |
| Aug 24, 2023 | 57.61 |
| Aug 23, 2023 | 57.63 |
| Aug 22, 2023 | 57.63 |
| Aug 21, 2023 | 57.63 |
| Aug 18, 2023 | 57.63 |
| Aug 17, 2023 | 57.62 |
| Aug 16, 2023 | 57.64 |
| Aug 15, 2023 | 57.66 |
| Aug 14, 2023 | 57.69 |
| Aug 11, 2023 | 57.69 |
| Aug 10, 2023 | 57.70 |
| Aug 9, 2023 | 57.69 |
| Aug 8, 2023 | 57.70 |
| Aug 7, 2023 | 57.69 |
| Aug 4, 2023 | 57.68 |
| Aug 3, 2023 | 57.73 |
| Aug 2, 2023 | 57.76 |
| Aug 1, 2023 | 57.80 |
| Jul 31, 2023 | 57.84 |
| Jul 28, 2023 | 57.88 |
| Jul 27, 2023 | 57.92 |
| Jul 26, 2023 | 57.96 |
| Jul 25, 2023 | 57.99 |
| Jul 24, 2023 | 58.01 |
| Jul 21, 2023 | 58.03 |
| Jul 20, 2023 | 58.04 |
| Jul 19, 2023 | 58.07 |
| Jul 18, 2023 | 58.12 |
| Jul 17, 2023 | 58.14 |
| Jul 14, 2023 | 58.17 |
| Jul 13, 2023 | 58.17 |
| Jul 12, 2023 | 58.17 |
| Jul 11, 2023 | 58.17 |
| Jul 10, 2023 | 58.16 |
| Jul 7, 2023 | 58.12 |
| Jul 6, 2023 | 58.09 |
| Jul 5, 2023 | 58.03 |
| Jul 3, 2023 | 57.95 |
| Jun 30, 2023 | 57.87 |
| Jun 29, 2023 | 57.77 |
| Jun 28, 2023 | 57.68 |
| Jun 27, 2023 | 57.59 |
| Jun 26, 2023 | 57.48 |
| Jun 23, 2023 | 57.38 |
| Jun 22, 2023 | 57.25 |
| Jun 21, 2023 | 57.10 |
| Jun 20, 2023 | 56.98 |
| Jun 16, 2023 | 56.86 |
| Jun 15, 2023 | 56.75 |
| Jun 14, 2023 | 56.64 |
| Jun 13, 2023 | 56.54 |
| Jun 12, 2023 | 56.46 |
| Jun 9, 2023 | 56.35 |
| Jun 8, 2023 | 56.25 |
| Jun 7, 2023 | 56.13 |
| Jun 6, 2023 | 56.04 |
| Jun 5, 2023 | 55.91 |
| Jun 2, 2023 | 55.75 |
| Jun 1, 2023 | 55.58 |
| May 31, 2023 | 55.43 |
| May 30, 2023 | 55.31 |
| May 26, 2023 | 55.18 |
| May 25, 2023 | 55.06 |
| May 24, 2023 | 54.94 |
| May 23, 2023 | 54.81 |
| May 22, 2023 | 54.65 |
| May 19, 2023 | 54.47 |
| May 18, 2023 | 54.30 |
| May 17, 2023 | 54.13 |
| May 16, 2023 | 53.97 |
| May 15, 2023 | 53.81 |
| May 12, 2023 | 53.64 |
| May 11, 2023 | 53.47 |
| May 10, 2023 | 53.27 |
| May 9, 2023 | 53.11 |
| May 8, 2023 | 52.96 |
| May 5, 2023 | 52.79 |
| May 4, 2023 | 52.62 |
| May 3, 2023 | 52.49 |
| May 2, 2023 | 52.35 |
| May 1, 2023 | 52.24 |
| Apr 28, 2023 | 52.14 |
| Apr 27, 2023 | 52.07 |
| Apr 26, 2023 | 52.01 |
| Apr 25, 2023 | 51.96 |
| Apr 24, 2023 | 51.91 |
| Apr 21, 2023 | 51.86 |
| Apr 20, 2023 | 51.82 |
| Apr 19, 2023 | 51.79 |
| Apr 18, 2023 | 51.77 |
| Apr 17, 2023 | 51.73 |
| Apr 14, 2023 | 51.70 |
| Apr 13, 2023 | 51.69 |
| Apr 12, 2023 | 51.67 |
| Apr 11, 2023 | 51.65 |
| Apr 10, 2023 | 51.63 |
| Apr 6, 2023 | 51.62 |
| Apr 5, 2023 | 51.61 |
| Apr 4, 2023 | 51.58 |
| Apr 3, 2023 | 51.52 |
| Mar 31, 2023 | 51.45 |
| Mar 30, 2023 | 51.36 |
| Mar 29, 2023 | 51.32 |
| Mar 28, 2023 | 51.30 |
| Mar 27, 2023 | 51.29 |
| Mar 24, 2023 | 51.24 |
| Mar 23, 2023 | 51.22 |
| Mar 22, 2023 | 51.20 |
| Mar 21, 2023 | 51.19 |
| Mar 20, 2023 | 51.18 |
| Mar 17, 2023 | 51.13 |
| Mar 16, 2023 | 51.13 |
| Mar 15, 2023 | 51.10 |
| Mar 14, 2023 | 51.10 |
| Mar 13, 2023 | 51.10 |
| Mar 10, 2023 | 51.11 |
| Mar 9, 2023 | 51.13 |
| Mar 8, 2023 | 51.12 |
| Mar 7, 2023 | 51.10 |
| Mar 6, 2023 | 51.09 |
| Mar 3, 2023 | 51.06 |
| Mar 2, 2023 | 51.04 |
| Mar 1, 2023 | 51.03 |
| Feb 28, 2023 | 51.03 |
| Feb 27, 2023 | 51.03 |
| Feb 24, 2023 | 51.01 |
| Feb 23, 2023 | 51.01 |
| Feb 22, 2023 | 50.98 |
| Feb 21, 2023 | 50.98 |
| Feb 17, 2023 | 50.96 |
| Feb 16, 2023 | 50.94 |
| Feb 15, 2023 | 50.92 |
| Feb 14, 2023 | 50.91 |
| Feb 13, 2023 | 50.90 |
| Feb 10, 2023 | 50.88 |
| Feb 9, 2023 | 50.85 |
| Feb 8, 2023 | 50.84 |
| Feb 7, 2023 | 50.86 |
| Feb 6, 2023 | 50.87 |
| Feb 3, 2023 | 50.88 |
| Feb 2, 2023 | 50.87 |
| Feb 1, 2023 | 50.84 |
| Jan 31, 2023 | 50.79 |
| Jan 30, 2023 | 50.74 |
| Jan 27, 2023 | 50.70 |
| Jan 26, 2023 | 50.64 |
| Jan 25, 2023 | 50.58 |
| Jan 24, 2023 | 50.54 |
| Jan 23, 2023 | 50.47 |
| Jan 20, 2023 | 50.45 |
| Jan 19, 2023 | 50.44 |
| Jan 18, 2023 | 50.42 |
| Jan 17, 2023 | 50.32 |
| Jan 13, 2023 | 50.22 |
| Jan 12, 2023 | 50.14 |
| Jan 11, 2023 | 50.08 |
| Jan 10, 2023 | 49.99 |
| Jan 9, 2023 | 49.91 |
| Jan 6, 2023 | 49.82 |
| Jan 5, 2023 | 49.71 |
| Jan 4, 2023 | 49.61 |
| Jan 3, 2023 | 49.46 |
| Dec 30, 2022 | 49.32 |
| Dec 29, 2022 | 49.18 |
| Dec 28, 2022 | 49.07 |
| Dec 27, 2022 | 48.95 |
| Dec 23, 2022 | 48.80 |
| Dec 22, 2022 | 48.69 |
| Dec 21, 2022 | 48.58 |
| Dec 20, 2022 | 48.45 |
| Dec 19, 2022 | 48.35 |
| Dec 16, 2022 | 48.25 |
| Dec 15, 2022 | 48.16 |
| Dec 14, 2022 | 48.09 |
| Dec 13, 2022 | 47.98 |
| Dec 12, 2022 | 47.87 |
| Dec 9, 2022 | 47.73 |
| Dec 8, 2022 | 47.61 |
| Dec 7, 2022 | 47.49 |
| Dec 6, 2022 | 47.35 |
| Dec 5, 2022 | 47.22 |
| Dec 2, 2022 | 47.06 |
| Dec 1, 2022 | 46.89 |
| Nov 30, 2022 | 46.73 |
| Nov 29, 2022 | 46.58 |
| Nov 28, 2022 | 46.46 |
| Nov 25, 2022 | 46.31 |
| Nov 23, 2022 | 46.15 |
| Nov 22, 2022 | 46.00 |
| Nov 21, 2022 | 45.87 |
| Nov 18, 2022 | 45.79 |
| Nov 17, 2022 | 45.72 |
| Nov 16, 2022 | 45.64 |
| Nov 15, 2022 | 45.56 |
| Nov 14, 2022 | 45.46 |
| Nov 11, 2022 | 45.37 |
| Nov 10, 2022 | 45.28 |
| Nov 9, 2022 | 45.18 |
| Nov 8, 2022 | 45.10 |
| Nov 7, 2022 | 45.01 |
| Nov 4, 2022 | 44.91 |
| Nov 3, 2022 | 44.84 |
| Nov 2, 2022 | 44.84 |
| Nov 1, 2022 | 44.82 |
| Oct 31, 2022 | 44.77 |
| Oct 28, 2022 | 44.74 |
| Oct 27, 2022 | 44.72 |
| Oct 26, 2022 | 44.72 |
| Oct 25, 2022 | 44.72 |
| Oct 24, 2022 | 44.72 |
| Oct 21, 2022 | 44.72 |
| Oct 20, 2022 | 44.74 |
| Oct 19, 2022 | 44.77 |
| Oct 18, 2022 | 44.77 |
| Oct 17, 2022 | 44.76 |
| Oct 14, 2022 | 44.78 |
| Oct 13, 2022 | 44.87 |
| Oct 12, 2022 | 44.93 |
| Oct 11, 2022 | 45.00 |
| Oct 10, 2022 | 45.09 |
| Oct 7, 2022 | 45.18 |
| Oct 6, 2022 | 45.27 |
| Oct 5, 2022 | 45.32 |
| Oct 4, 2022 | 45.36 |
| Oct 3, 2022 | 45.40 |
| Sep 30, 2022 | 45.46 |
| Sep 29, 2022 | 45.55 |
| Sep 28, 2022 | 45.63 |
| Sep 27, 2022 | 45.70 |
| Sep 26, 2022 | 45.78 |
| Sep 23, 2022 | 45.87 |
| Sep 22, 2022 | 45.98 |
| Sep 21, 2022 | 46.08 |
| Sep 20, 2022 | 46.18 |
| Sep 19, 2022 | 46.27 |
| Sep 16, 2022 | 46.36 |
| Sep 15, 2022 | 46.46 |
| Sep 14, 2022 | 46.56 |
| Sep 13, 2022 | 46.63 |
| Sep 12, 2022 | 46.68 |
| Sep 9, 2022 | 46.67 |
| Sep 8, 2022 | 46.68 |
| Sep 7, 2022 | 46.68 |
| Sep 6, 2022 | 46.72 |
| Sep 2, 2022 | 46.78 |
| Sep 1, 2022 | 46.81 |
| Aug 31, 2022 | 46.83 |
| Aug 30, 2022 | 46.85 |
| Aug 29, 2022 | 46.85 |
| Aug 26, 2022 | 46.84 |
| Aug 25, 2022 | 46.83 |
| Aug 24, 2022 | 46.80 |
| Aug 23, 2022 | 46.74 |
| Aug 22, 2022 | 46.71 |
| Aug 19, 2022 | 46.70 |
| Aug 18, 2022 | 46.70 |
| Aug 17, 2022 | 46.69 |
| Aug 16, 2022 | 46.69 |
| Aug 15, 2022 | 46.66 |
| Aug 12, 2022 | 46.64 |
| Aug 11, 2022 | 46.62 |
| Aug 10, 2022 | 46.62 |
| Aug 9, 2022 | 46.62 |
| Aug 8, 2022 | 46.62 |
| Aug 5, 2022 | 46.60 |
| Aug 4, 2022 | 46.56 |
| Aug 3, 2022 | 46.47 |
| Aug 2, 2022 | 46.39 |
| Aug 1, 2022 | 46.29 |
| Jul 29, 2022 | 46.17 |
| Jul 28, 2022 | 46.06 |
| Jul 27, 2022 | 45.97 |
| Jul 26, 2022 | 45.88 |
| Jul 25, 2022 | 45.78 |
| Jul 22, 2022 | 45.67 |
| Jul 21, 2022 | 45.56 |
| Jul 20, 2022 | 45.44 |
| Jul 19, 2022 | 45.34 |
| Jul 18, 2022 | 45.21 |
| Jul 15, 2022 | 45.12 |
| Jul 14, 2022 | 44.99 |
| Jul 13, 2022 | 44.86 |
| Jul 12, 2022 | 44.75 |
| Jul 11, 2022 | 44.66 |
| Jul 8, 2022 | 44.56 |
| Jul 7, 2022 | 44.45 |
| Jul 6, 2022 | 44.34 |
| Jul 5, 2022 | 44.23 |
| Jul 1, 2022 | 44.14 |
| Jun 30, 2022 | 44.04 |
| Jun 29, 2022 | 43.95 |
| Jun 28, 2022 | 43.84 |
| Jun 27, 2022 | 43.76 |
| Jun 24, 2022 | 43.66 |
| Jun 23, 2022 | 43.54 |
| Jun 22, 2022 | 43.44 |
| Jun 21, 2022 | 43.35 |
| Jun 17, 2022 | 43.26 |
| Jun 16, 2022 | 43.19 |
| Jun 15, 2022 | 43.13 |
| Jun 14, 2022 | 43.07 |
| Jun 13, 2022 | 43.01 |
| Jun 10, 2022 | 42.97 |
| Jun 9, 2022 | 42.90 |
| Jun 8, 2022 | 42.83 |
| Jun 7, 2022 | 42.73 |
| Jun 6, 2022 | 42.61 |
| Jun 3, 2022 | 42.48 |
| Jun 2, 2022 | 42.37 |
| Jun 1, 2022 | 42.28 |
| May 31, 2022 | 42.19 |
| May 27, 2022 | 42.11 |
| May 26, 2022 | 41.99 |
| May 25, 2022 | 41.88 |
| May 24, 2022 | 41.75 |
| May 23, 2022 | 41.61 |
| May 20, 2022 | 41.47 |
| May 19, 2022 | 41.35 |
| May 18, 2022 | 41.25 |
| May 17, 2022 | 41.11 |
| May 16, 2022 | 40.96 |
| May 13, 2022 | 40.88 |
| May 12, 2022 | 40.83 |
| May 11, 2022 | 40.81 |
| May 10, 2022 | 40.79 |
| May 9, 2022 | 40.80 |
| May 6, 2022 | 40.81 |
| May 5, 2022 | 40.74 |
| May 4, 2022 | 40.71 |
| May 3, 2022 | 40.66 |
| May 2, 2022 | 40.63 |
| Apr 29, 2022 | 40.60 |
| Apr 28, 2022 | 40.58 |
| Apr 27, 2022 | 40.53 |
| Apr 26, 2022 | 40.49 |
| Apr 25, 2022 | 40.45 |
| Apr 22, 2022 | 40.42 |
| Apr 21, 2022 | 40.43 |
| Apr 20, 2022 | 40.41 |
| Apr 19, 2022 | 40.40 |
| Apr 18, 2022 | 40.41 |
| Apr 14, 2022 | 40.44 |
| Apr 13, 2022 | 40.49 |
| Apr 12, 2022 | 40.51 |
| Apr 11, 2022 | 40.55 |
| Apr 8, 2022 | 40.58 |
| Apr 7, 2022 | 40.60 |
| Apr 6, 2022 | 40.63 |
| Apr 5, 2022 | 40.68 |
| Apr 4, 2022 | 40.75 |
| Apr 1, 2022 | 40.78 |
| Mar 31, 2022 | 40.82 |
| Mar 30, 2022 | 40.89 |
| Mar 29, 2022 | 40.95 |
| Mar 28, 2022 | 41.03 |
| Mar 25, 2022 | 41.17 |
| Mar 24, 2022 | 41.32 |
| Mar 23, 2022 | 41.48 |
| Mar 22, 2022 | 41.63 |
| Mar 21, 2022 | 41.76 |
| Mar 18, 2022 | 41.92 |
| Mar 17, 2022 | 42.08 |
| Mar 16, 2022 | 42.27 |
| Mar 15, 2022 | 42.46 |
| Mar 14, 2022 | 42.67 |
| Mar 11, 2022 | 42.90 |
| Mar 10, 2022 | 43.12 |
| Mar 9, 2022 | 43.31 |
| Mar 8, 2022 | 43.50 |
| Mar 7, 2022 | 43.71 |
| Mar 4, 2022 | 43.89 |
| Mar 3, 2022 | 44.01 |
| Mar 2, 2022 | 44.09 |
| Mar 1, 2022 | 44.17 |
| Feb 28, 2022 | 44.25 |
| Feb 25, 2022 | 44.32 |
| Feb 24, 2022 | 44.38 |
| Feb 23, 2022 | 44.47 |
| Feb 22, 2022 | 44.58 |
| Feb 18, 2022 | 44.64 |
| Feb 17, 2022 | 44.72 |
| Feb 16, 2022 | 44.78 |
| Feb 15, 2022 | 44.81 |
| Feb 14, 2022 | 44.82 |
| Feb 11, 2022 | 44.82 |
| Feb 10, 2022 | 44.80 |
| Feb 9, 2022 | 44.80 |
| Feb 8, 2022 | 44.81 |
| Feb 7, 2022 | 44.83 |
| Feb 4, 2022 | 44.88 |
| Feb 3, 2022 | 44.92 |
| Feb 2, 2022 | 44.96 |
| Feb 1, 2022 | 44.98 |
| Jan 31, 2022 | 45.01 |
| Jan 28, 2022 | 45.06 |
| Jan 27, 2022 | 45.13 |
| Jan 26, 2022 | 45.23 |
| Jan 25, 2022 | 45.30 |
| Jan 24, 2022 | 45.36 |
| Jan 21, 2022 | 45.40 |
| Jan 20, 2022 | 45.46 |
| Jan 19, 2022 | 45.50 |
| Jan 18, 2022 | 45.55 |
| Jan 14, 2022 | 45.56 |
| Jan 13, 2022 | 45.54 |
| Jan 12, 2022 | 45.45 |
| Jan 11, 2022 | 45.37 |
| Jan 10, 2022 | 45.27 |
| Jan 7, 2022 | 45.19 |
| Jan 6, 2022 | 45.10 |
| Jan 5, 2022 | 45.00 |
| Jan 4, 2022 | 44.89 |
| Jan 3, 2022 | 44.76 |
| Dec 31, 2021 | 44.64 |
| Dec 30, 2021 | 44.53 |
| Dec 29, 2021 | 44.43 |
| Dec 28, 2021 | 44.32 |
| Dec 27, 2021 | 44.23 |
| Dec 23, 2021 | 44.14 |
| Dec 22, 2021 | 44.06 |
| Dec 21, 2021 | 44.00 |
| Dec 20, 2021 | 43.95 |
| Dec 17, 2021 | 43.93 |
| Dec 16, 2021 | 43.91 |
| Dec 15, 2021 | 43.90 |
| Dec 14, 2021 | 43.88 |
| Dec 13, 2021 | 43.86 |
| Dec 10, 2021 | 43.86 |
| Dec 9, 2021 | 43.86 |
| Dec 8, 2021 | 43.87 |
| Dec 7, 2021 | 43.87 |
| Dec 6, 2021 | 43.91 |
| Dec 3, 2021 | 43.98 |
| Dec 2, 2021 | 44.07 |
| Dec 1, 2021 | 44.17 |
| Nov 30, 2021 | 44.27 |
| Nov 29, 2021 | 44.36 |
| Nov 26, 2021 | 44.44 |
| Nov 24, 2021 | 44.53 |
| Nov 23, 2021 | 44.59 |
| Nov 22, 2021 | 44.65 |
| Nov 19, 2021 | 44.71 |
| Nov 18, 2021 | 44.77 |
| Nov 17, 2021 | 44.84 |
| Nov 16, 2021 | 44.90 |
| Nov 15, 2021 | 44.93 |
| Nov 12, 2021 | 44.97 |
| Nov 11, 2021 | 45.03 |
| Nov 10, 2021 | 45.08 |
| Nov 9, 2021 | 45.14 |
| Nov 8, 2021 | 45.20 |
| Nov 5, 2021 | 45.26 |
| Nov 4, 2021 | 45.32 |
| Nov 3, 2021 | 45.41 |
| Nov 2, 2021 | 45.50 |
| Nov 1, 2021 | 45.61 |
| Oct 29, 2021 | 45.72 |
| Oct 28, 2021 | 45.85 |
| Oct 27, 2021 | 45.96 |
| Oct 26, 2021 | 46.08 |
| Oct 25, 2021 | 46.21 |
| Oct 22, 2021 | 46.35 |
| Oct 21, 2021 | 46.48 |
| Oct 20, 2021 | 46.61 |
| Oct 19, 2021 | 46.75 |
| Oct 18, 2021 | 46.89 |
| Oct 15, 2021 | 47.00 |
| Oct 14, 2021 | 47.06 |
| Oct 13, 2021 | 47.13 |
| Oct 12, 2021 | 47.21 |
| Oct 11, 2021 | 47.26 |
| Oct 8, 2021 | 47.32 |
| Oct 7, 2021 | 47.38 |
| Oct 6, 2021 | 47.42 |
| Oct 5, 2021 | 47.47 |
| Oct 4, 2021 | 47.53 |
| Oct 1, 2021 | 47.61 |
| Sep 30, 2021 | 47.64 |
| Sep 29, 2021 | 47.69 |
| Sep 28, 2021 | 47.73 |
| Sep 27, 2021 | 47.76 |
| Sep 24, 2021 | 47.77 |
| Sep 23, 2021 | 47.78 |
| Sep 22, 2021 | 47.78 |
| Sep 21, 2021 | 47.78 |
| Sep 20, 2021 | 47.77 |
| Sep 17, 2021 | 47.74 |
| Sep 16, 2021 | 47.70 |
| Sep 15, 2021 | 47.64 |
| Sep 14, 2021 | 47.60 |
| Sep 13, 2021 | 47.56 |
| Sep 10, 2021 | 47.52 |
| Sep 9, 2021 | 47.47 |
| Sep 8, 2021 | 47.42 |
| Sep 7, 2021 | 47.37 |
| Sep 3, 2021 | 47.34 |
| Sep 2, 2021 | 47.26 |
| Sep 1, 2021 | 47.19 |
| Aug 31, 2021 | 47.13 |
| Aug 30, 2021 | 47.08 |
| Aug 27, 2021 | 47.01 |
| Aug 26, 2021 | 46.97 |
| Aug 25, 2021 | 46.91 |
| Aug 24, 2021 | 46.86 |
| Aug 23, 2021 | 46.83 |
| Aug 20, 2021 | 46.80 |
| Aug 19, 2021 | 46.77 |
| Aug 18, 2021 | 46.73 |
| Aug 17, 2021 | 46.71 |
| Aug 16, 2021 | 46.68 |
| Aug 13, 2021 | 46.65 |
| Aug 12, 2021 | 46.62 |
| Aug 11, 2021 | 46.59 |
| Aug 10, 2021 | 46.54 |
| Aug 9, 2021 | 46.50 |
| Aug 6, 2021 | 46.44 |
| Aug 5, 2021 | 46.41 |
| Aug 4, 2021 | 46.42 |
| Aug 3, 2021 | 46.43 |
| Aug 2, 2021 | 46.42 |
| Jul 30, 2021 | 46.41 |
| Jul 29, 2021 | 46.38 |
| Jul 28, 2021 | 46.34 |
| Jul 27, 2021 | 46.31 |
| Jul 26, 2021 | 46.28 |
| Jul 23, 2021 | 46.22 |
| Jul 22, 2021 | 46.15 |
| Jul 21, 2021 | 46.13 |
| Jul 20, 2021 | 46.12 |
| Jul 19, 2021 | 46.09 |
| Jul 16, 2021 | 46.12 |
| Jul 15, 2021 | 46.13 |
| Jul 14, 2021 | 46.16 |
| Jul 13, 2021 | 46.20 |
| Jul 12, 2021 | 46.25 |
| Jul 9, 2021 | 46.32 |
| Jul 8, 2021 | 46.38 |
| Jul 7, 2021 | 46.45 |
| Jul 6, 2021 | 46.52 |
| Jul 2, 2021 | 46.60 |
| Jul 1, 2021 | 46.66 |
| Jun 30, 2021 | 46.73 |
| Jun 29, 2021 | 46.79 |
| Jun 28, 2021 | 46.86 |
| Jun 25, 2021 | 46.92 |
| Jun 24, 2021 | 46.96 |
| Jun 23, 2021 | 47.01 |
| Jun 22, 2021 | 47.06 |
| Jun 21, 2021 | 47.10 |
| Jun 18, 2021 | 47.13 |
| Jun 17, 2021 | 47.17 |
| Jun 16, 2021 | 47.18 |
| Jun 15, 2021 | 47.21 |
| Jun 14, 2021 | 47.22 |
| Jun 11, 2021 | 47.20 |
| Jun 10, 2021 | 47.17 |
| Jun 9, 2021 | 47.14 |
| Jun 8, 2021 | 47.13 |
| Jun 7, 2021 | 47.11 |
| Jun 4, 2021 | 47.05 |
| Jun 3, 2021 | 46.98 |
| Jun 2, 2021 | 46.93 |
| Jun 1, 2021 | 46.87 |
| May 28, 2021 | 46.82 |
| May 27, 2021 | 46.75 |
| May 26, 2021 | 46.70 |
| May 25, 2021 | 46.66 |
| May 24, 2021 | 46.63 |
| May 21, 2021 | 46.58 |
| May 20, 2021 | 46.56 |
| May 19, 2021 | 46.53 |
| May 18, 2021 | 46.50 |
| May 17, 2021 | 46.45 |
| May 14, 2021 | 46.40 |
| May 13, 2021 | 46.32 |
| May 12, 2021 | 46.27 |
| May 11, 2021 | 46.25 |
| May 10, 2021 | 46.21 |
| May 7, 2021 | 46.17 |
| May 6, 2021 | 46.11 |
| May 5, 2021 | 46.04 |
| May 4, 2021 | 45.98 |
| May 3, 2021 | 45.91 |
| Apr 30, 2021 | 45.83 |
| Apr 29, 2021 | 45.79 |
| Apr 28, 2021 | 45.73 |
| Apr 27, 2021 | 45.69 |
| Apr 26, 2021 | 45.63 |
| Apr 23, 2021 | 45.56 |
| Apr 22, 2021 | 45.48 |
| Apr 21, 2021 | 45.41 |
| Apr 20, 2021 | 45.34 |
| Apr 19, 2021 | 45.28 |
| Apr 16, 2021 | 45.21 |
| Apr 15, 2021 | 45.13 |
| Apr 14, 2021 | 45.08 |
| Apr 13, 2021 | 45.01 |
| Apr 12, 2021 | 44.92 |
| Apr 9, 2021 | 44.86 |
| Apr 8, 2021 | 44.76 |
| Apr 7, 2021 | 44.70 |
| Apr 6, 2021 | 44.64 |
| Apr 5, 2021 | 44.58 |
| Apr 1, 2021 | 44.54 |
| Mar 31, 2021 | 44.52 |
| Mar 30, 2021 | 44.51 |
| Mar 29, 2021 | 44.52 |
| Mar 26, 2021 | 44.52 |
| Mar 25, 2021 | 44.52 |
| Mar 24, 2021 | 44.57 |
| Mar 23, 2021 | 44.62 |
| Mar 22, 2021 | 44.67 |
| Mar 19, 2021 | 44.71 |
| Mar 18, 2021 | 44.74 |
| Mar 17, 2021 | 44.78 |
| Mar 16, 2021 | 44.80 |
| Mar 15, 2021 | 44.83 |
| Mar 12, 2021 | 44.85 |
| Mar 11, 2021 | 44.87 |
| Mar 10, 2021 | 44.88 |
| Mar 9, 2021 | 44.89 |
| Mar 8, 2021 | 44.89 |
| Mar 5, 2021 | 44.92 |
| Mar 4, 2021 | 44.95 |
| Mar 3, 2021 | 45.00 |
| Mar 2, 2021 | 45.06 |
| Mar 1, 2021 | 45.09 |
| Feb 26, 2021 | 45.10 |
| Feb 25, 2021 | 45.11 |
| Feb 24, 2021 | 45.13 |
| Feb 23, 2021 | 45.13 |
| Feb 22, 2021 | 45.13 |
| Feb 19, 2021 | 45.12 |
| Feb 18, 2021 | 45.09 |
| Feb 17, 2021 | 45.04 |
| Feb 16, 2021 | 44.98 |
| Feb 12, 2021 | 44.92 |
| Feb 11, 2021 | 44.87 |
| Feb 10, 2021 | 44.82 |
| Feb 9, 2021 | 44.76 |
| Feb 8, 2021 | 44.69 |
| Feb 5, 2021 | 44.63 |
| Feb 4, 2021 | 44.56 |
| Feb 3, 2021 | 44.48 |
| Feb 2, 2021 | 44.41 |
| Feb 1, 2021 | 44.35 |
| Jan 29, 2021 | 44.32 |
| Jan 28, 2021 | 44.29 |
| Jan 27, 2021 | 44.24 |
| Jan 26, 2021 | 44.21 |
| Jan 25, 2021 | 44.17 |
| Jan 22, 2021 | 44.10 |
| Jan 21, 2021 | 44.03 |
| Jan 20, 2021 | 43.97 |
| Jan 19, 2021 | 43.91 |
| Jan 15, 2021 | 43.84 |
| Jan 14, 2021 | 43.72 |
| Jan 13, 2021 | 43.58 |
| Jan 12, 2021 | 43.43 |
| Jan 11, 2021 | 43.27 |
| Jan 8, 2021 | 43.11 |
| Jan 7, 2021 | 42.97 |
| Jan 6, 2021 | 42.82 |
| Jan 5, 2021 | 42.72 |
| Jan 4, 2021 | 42.61 |
| Dec 31, 2020 | 42.50 |
| Dec 30, 2020 | 42.38 |
| Dec 29, 2020 | 42.26 |
| Dec 28, 2020 | 42.16 |
| Dec 24, 2020 | 42.07 |
| Dec 23, 2020 | 42.00 |
| Dec 22, 2020 | 41.94 |
| Dec 21, 2020 | 41.89 |
| Dec 18, 2020 | 41.81 |
| Dec 17, 2020 | 41.70 |
| Dec 16, 2020 | 41.58 |
| Dec 15, 2020 | 41.46 |
| Dec 14, 2020 | 41.36 |
| Dec 11, 2020 | 41.28 |
| Dec 10, 2020 | 41.21 |
| Dec 9, 2020 | 41.13 |
| Dec 8, 2020 | 41.05 |
| Dec 7, 2020 | 40.97 |
| Dec 4, 2020 | 40.89 |
| Dec 3, 2020 | 40.80 |
| Dec 2, 2020 | 40.71 |
| Dec 1, 2020 | 40.64 |
| Nov 30, 2020 | 40.55 |
| Nov 27, 2020 | 40.50 |
| Nov 25, 2020 | 40.46 |
| Nov 24, 2020 | 40.44 |
| Nov 23, 2020 | 40.43 |
| Nov 20, 2020 | 40.42 |
| Nov 19, 2020 | 40.40 |
| Nov 18, 2020 | 40.38 |
| Nov 17, 2020 | 40.36 |
| Nov 16, 2020 | 40.31 |
| Nov 13, 2020 | 40.29 |
| Nov 12, 2020 | 40.28 |
| Nov 11, 2020 | 40.32 |
| Nov 10, 2020 | 40.32 |
| Nov 9, 2020 | 40.34 |
| Nov 6, 2020 | 40.37 |
| Nov 5, 2020 | 40.38 |
| Nov 4, 2020 | 40.38 |
| Nov 3, 2020 | 40.39 |
| Nov 2, 2020 | 40.43 |
| Oct 30, 2020 | 40.48 |
| Oct 29, 2020 | 40.55 |
| Oct 28, 2020 | 40.60 |
| Oct 27, 2020 | 40.65 |
| Oct 26, 2020 | 40.68 |
| Oct 23, 2020 | 40.73 |
| Oct 22, 2020 | 40.76 |
| Oct 21, 2020 | 40.78 |
| Oct 20, 2020 | 40.79 |
| Oct 19, 2020 | 40.81 |
| Oct 16, 2020 | 40.84 |
| Oct 15, 2020 | 40.87 |
| Oct 14, 2020 | 40.88 |
| Oct 13, 2020 | 40.83 |
| Oct 12, 2020 | 40.78 |
| Oct 9, 2020 | 40.74 |
| Oct 8, 2020 | 40.70 |
| Oct 7, 2020 | 40.69 |
| Oct 6, 2020 | 40.66 |
| Oct 5, 2020 | 40.65 |
| Oct 2, 2020 | 40.61 |
| Oct 1, 2020 | 40.56 |
| Sep 30, 2020 | 40.51 |
| Sep 29, 2020 | 40.45 |
| Sep 28, 2020 | 40.39 |
| Sep 25, 2020 | 40.33 |
| Sep 24, 2020 | 40.27 |
| Sep 23, 2020 | 40.21 |
| Sep 22, 2020 | 40.15 |
| Sep 21, 2020 | 40.06 |
| Sep 18, 2020 | 40.00 |
| Sep 17, 2020 | 39.92 |
| Sep 16, 2020 | 39.83 |
| Sep 15, 2020 | 39.73 |
| Sep 14, 2020 | 39.61 |
| Sep 11, 2020 | 39.47 |
| Sep 10, 2020 | 39.35 |
| Sep 9, 2020 | 39.22 |
| Sep 8, 2020 | 39.09 |
| Sep 4, 2020 | 38.97 |
| Sep 3, 2020 | 38.83 |
| Sep 2, 2020 | 38.69 |
| Sep 1, 2020 | 38.52 |
| Aug 31, 2020 | 38.38 |
| Aug 28, 2020 | 38.24 |
| Aug 27, 2020 | 38.09 |
| Aug 26, 2020 | 37.95 |
| Aug 25, 2020 | 37.81 |
| Aug 24, 2020 | 37.66 |
| Aug 21, 2020 | 37.50 |
| Aug 20, 2020 | 37.35 |
| Aug 19, 2020 | 37.23 |
| Aug 18, 2020 | 37.11 |
| Aug 17, 2020 | 36.98 |
| Aug 14, 2020 | 36.87 |
| Aug 13, 2020 | 36.74 |
| Aug 12, 2020 | 36.63 |
| Aug 11, 2020 | 36.53 |
| Aug 10, 2020 | 36.44 |
| Aug 7, 2020 | 36.34 |
| Aug 6, 2020 | 36.22 |
| Aug 5, 2020 | 36.09 |
| Aug 4, 2020 | 35.95 |
| Aug 3, 2020 | 35.86 |
| Jul 31, 2020 | 35.76 |
| Jul 30, 2020 | 35.67 |
| Jul 29, 2020 | 35.57 |
| Jul 28, 2020 | 35.46 |
| Jul 27, 2020 | 35.36 |
| Jul 24, 2020 | 35.24 |
| Jul 23, 2020 | 35.15 |
| Jul 22, 2020 | 35.06 |
| Jul 21, 2020 | 34.96 |
| Jul 20, 2020 | 34.87 |
| Jul 17, 2020 | 34.75 |
| Jul 16, 2020 | 34.63 |
| Jul 15, 2020 | 34.51 |
| Jul 14, 2020 | 34.38 |
| Jul 13, 2020 | 34.26 |
| Jul 10, 2020 | 34.17 |
| Jul 9, 2020 | 34.07 |
| Jul 8, 2020 | 33.96 |
| Jul 7, 2020 | 33.85 |
| Jul 6, 2020 | 33.73 |
| Jul 2, 2020 | 33.62 |
| Jul 1, 2020 | 33.52 |
| Jun 30, 2020 | 33.42 |
| Jun 29, 2020 | 33.34 |
| Jun 26, 2020 | 33.28 |
| Jun 25, 2020 | 33.22 |
| Jun 24, 2020 | 33.15 |
| Jun 23, 2020 | 33.11 |
| Jun 22, 2020 | 33.00 |
| Jun 19, 2020 | 32.91 |
| Jun 18, 2020 | 32.81 |
| Jun 17, 2020 | 32.70 |
| Jun 16, 2020 | 32.58 |
| Jun 15, 2020 | 32.43 |
| Jun 12, 2020 | 32.29 |
| Jun 11, 2020 | 32.14 |
| Jun 10, 2020 | 32.02 |
| Jun 9, 2020 | 31.90 |
| Jun 8, 2020 | 31.76 |
| Jun 5, 2020 | 31.63 |
| Jun 4, 2020 | 31.45 |
| Jun 3, 2020 | 31.28 |
| Jun 2, 2020 | 31.06 |
| Jun 1, 2020 | 30.86 |
| May 29, 2020 | 30.68 |
| May 28, 2020 | 30.52 |
| May 27, 2020 | 30.41 |
| May 26, 2020 | 30.27 |
| May 22, 2020 | 30.21 |
| May 21, 2020 | 30.09 |
| May 20, 2020 | 30.03 |
| May 19, 2020 | 30.00 |
| May 18, 2020 | 29.94 |
| May 15, 2020 | 29.94 |
| May 14, 2020 | 29.95 |
| May 13, 2020 | 29.98 |
| May 12, 2020 | 29.97 |
| May 11, 2020 | 29.95 |
| May 8, 2020 | 29.91 |
| May 7, 2020 | 29.89 |
| May 6, 2020 | 29.93 |
| May 5, 2020 | 29.98 |
| May 4, 2020 | 30.06 |
| May 1, 2020 | 30.16 |
| Apr 30, 2020 | 30.27 |
| Apr 29, 2020 | 30.36 |
| Apr 28, 2020 | 30.43 |
| Apr 27, 2020 | 30.53 |
| Apr 24, 2020 | 30.62 |
| Apr 23, 2020 | 30.71 |
| Apr 22, 2020 | 30.81 |
| Apr 21, 2020 | 30.90 |
| Apr 20, 2020 | 31.00 |
| Apr 17, 2020 | 31.08 |
| Apr 16, 2020 | 31.15 |
| Apr 15, 2020 | 31.22 |
| Apr 14, 2020 | 31.27 |
| Apr 13, 2020 | 31.29 |
| Apr 9, 2020 | 31.36 |
| Apr 8, 2020 | 31.43 |
| Apr 7, 2020 | 31.49 |
| Apr 6, 2020 | 31.57 |
| Apr 3, 2020 | 31.66 |
| Apr 2, 2020 | 31.80 |
| Apr 1, 2020 | 31.92 |
| Mar 31, 2020 | 32.06 |
| Mar 30, 2020 | 32.17 |
| Mar 27, 2020 | 32.26 |
| Mar 26, 2020 | 32.36 |
| Mar 25, 2020 | 32.43 |
| Mar 24, 2020 | 32.55 |
| Mar 23, 2020 | 32.67 |
| Mar 20, 2020 | 32.80 |
| Mar 19, 2020 | 32.92 |
| Mar 18, 2020 | 33.01 |
| Mar 17, 2020 | 33.09 |
| Mar 16, 2020 | 33.12 |
| Mar 13, 2020 | 33.19 |
| Mar 12, 2020 | 33.20 |
| Mar 11, 2020 | 33.26 |
| Mar 10, 2020 | 33.27 |
| Mar 9, 2020 | 33.25 |
| Mar 6, 2020 | 33.27 |
| Mar 5, 2020 | 33.24 |
| Mar 4, 2020 | 33.21 |
| Mar 3, 2020 | 33.16 |
| Mar 2, 2020 | 33.15 |
| Feb 28, 2020 | 33.13 |
| Feb 27, 2020 | 33.13 |
| Feb 26, 2020 | 33.12 |
| Feb 25, 2020 | 33.08 |
| Feb 24, 2020 | 33.04 |
| Feb 21, 2020 | 32.97 |
| Feb 20, 2020 | 32.88 |
| Feb 19, 2020 | 32.78 |
| Feb 18, 2020 | 32.68 |
| Feb 14, 2020 | 32.58 |
| Feb 13, 2020 | 32.47 |
| Feb 12, 2020 | 32.38 |
| Feb 11, 2020 | 32.28 |
| Feb 10, 2020 | 32.19 |
| Feb 7, 2020 | 32.10 |
| Feb 6, 2020 | 31.99 |
| Feb 5, 2020 | 31.88 |
| Feb 4, 2020 | 31.78 |
| Feb 3, 2020 | 31.67 |
| Jan 31, 2020 | 31.58 |
| Jan 30, 2020 | 31.51 |
| Jan 29, 2020 | 31.42 |
| Jan 28, 2020 | 31.35 |
| Jan 27, 2020 | 31.27 |
| Jan 24, 2020 | 31.18 |
| Jan 23, 2020 | 31.09 |
| Jan 22, 2020 | 31.00 |
| Jan 21, 2020 | 30.89 |
| Jan 17, 2020 | 30.78 |
| Jan 16, 2020 | 30.67 |
| Jan 15, 2020 | 30.56 |
| Jan 14, 2020 | 30.47 |
| Jan 13, 2020 | 30.37 |
| Jan 10, 2020 | 30.28 |
| Jan 9, 2020 | 30.19 |
| Jan 8, 2020 | 30.10 |
| Jan 7, 2020 | 30.03 |
| Jan 6, 2020 | 29.96 |
| Jan 3, 2020 | 29.89 |
| Jan 2, 2020 | 29.81 |
| Dec 31, 2019 | 29.74 |
| Dec 30, 2019 | 29.66 |
| Dec 27, 2019 | 29.60 |
| Dec 26, 2019 | 29.53 |
| Dec 24, 2019 | 29.45 |
| Dec 23, 2019 | 29.38 |
| Dec 20, 2019 | 29.31 |
| Dec 19, 2019 | 29.23 |
| Dec 18, 2019 | 29.16 |
| Dec 17, 2019 | 29.09 |
| Dec 16, 2019 | 29.02 |
| Dec 13, 2019 | 28.96 |
| Dec 12, 2019 | 28.89 |
| Dec 11, 2019 | 28.82 |
| Dec 10, 2019 | 28.76 |
| Dec 9, 2019 | 28.73 |
| Dec 6, 2019 | 28.70 |
| Dec 5, 2019 | 28.68 |
| Dec 4, 2019 | 28.66 |
| Dec 3, 2019 | 28.65 |
| Dec 2, 2019 | 28.65 |
| Nov 29, 2019 | 28.63 |
| Nov 27, 2019 | 28.62 |
| Nov 26, 2019 | 28.61 |
| Nov 25, 2019 | 28.59 |
| Nov 22, 2019 | 28.60 |
| Nov 21, 2019 | 28.60 |
| Nov 20, 2019 | 28.59 |
| Nov 19, 2019 | 28.58 |
| Nov 18, 2019 | 28.57 |
| Nov 15, 2019 | 28.55 |
| Nov 14, 2019 | 28.54 |
| Nov 13, 2019 | 28.54 |
| Nov 12, 2019 | 28.53 |
| Nov 11, 2019 | 28.52 |
| Nov 8, 2019 | 28.53 |
| Nov 7, 2019 | 28.52 |
| Nov 6, 2019 | 28.53 |
| Nov 5, 2019 | 28.54 |
| Nov 4, 2019 | 28.54 |
| Nov 1, 2019 | 28.54 |
| Oct 31, 2019 | 28.55 |
| Oct 30, 2019 | 28.57 |
| Oct 29, 2019 | 28.59 |
| Oct 28, 2019 | 28.60 |
| Oct 25, 2019 | 28.62 |
| Oct 24, 2019 | 28.62 |
| Oct 23, 2019 | 28.62 |
| Oct 22, 2019 | 28.64 |
| Oct 21, 2019 | 28.64 |
| Oct 18, 2019 | 28.67 |
| Oct 17, 2019 | 28.73 |
| Oct 16, 2019 | 28.77 |
| Oct 15, 2019 | 28.81 |
| Oct 14, 2019 | 28.83 |
| Oct 11, 2019 | 28.89 |
| Oct 10, 2019 | 28.96 |
| Oct 9, 2019 | 29.05 |
| Oct 8, 2019 | 29.14 |
| Oct 7, 2019 | 29.23 |
| Oct 4, 2019 | 29.33 |
| Oct 3, 2019 | 29.40 |
| Oct 2, 2019 | 29.50 |
| Oct 1, 2019 | 29.59 |
| Sep 30, 2019 | 29.66 |
| Sep 27, 2019 | 29.71 |
| Sep 26, 2019 | 29.78 |
| Sep 25, 2019 | 29.86 |
| Sep 24, 2019 | 29.93 |
| Sep 23, 2019 | 30.00 |
| Sep 20, 2019 | 30.06 |
| Sep 19, 2019 | 30.12 |
| Sep 18, 2019 | 30.18 |
| Sep 17, 2019 | 30.25 |
| Sep 16, 2019 | 30.33 |
| Sep 13, 2019 | 30.40 |
| Sep 12, 2019 | 30.47 |
| Sep 11, 2019 | 30.54 |
| Sep 10, 2019 | 30.62 |
| Sep 9, 2019 | 30.68 |
| Sep 6, 2019 | 30.74 |
| Sep 5, 2019 | 30.81 |
| Sep 4, 2019 | 30.85 |
| Sep 3, 2019 | 30.91 |
| Aug 30, 2019 | 30.97 |
| Aug 29, 2019 | 31.02 |
| Aug 28, 2019 | 31.06 |
| Aug 27, 2019 | 31.10 |
| Aug 26, 2019 | 31.16 |
| Aug 23, 2019 | 31.20 |
| Aug 22, 2019 | 31.25 |
| Aug 21, 2019 | 31.32 |
| Aug 20, 2019 | 31.38 |
| Aug 19, 2019 | 31.46 |
| Aug 16, 2019 | 31.54 |
| Aug 15, 2019 | 31.61 |
| Aug 14, 2019 | 31.68 |
| Aug 13, 2019 | 31.75 |
| Aug 12, 2019 | 31.80 |
| Aug 9, 2019 | 31.85 |
| Aug 8, 2019 | 31.88 |
| Aug 7, 2019 | 31.88 |
| Aug 6, 2019 | 31.89 |
| Aug 5, 2019 | 31.93 |
| Aug 2, 2019 | 31.97 |
| Aug 1, 2019 | 31.99 |
| Jul 31, 2019 | 31.99 |
| Jul 30, 2019 | 31.98 |
| Jul 29, 2019 | 31.96 |
| Jul 26, 2019 | 31.95 |
| Jul 25, 2019 | 31.93 |
| Jul 24, 2019 | 31.91 |
| Jul 23, 2019 | 31.88 |
| Jul 22, 2019 | 31.87 |
| Jul 19, 2019 | 31.86 |
| Jul 18, 2019 | 31.84 |
| Jul 17, 2019 | 31.81 |
| Jul 16, 2019 | 31.78 |
| Jul 15, 2019 | 31.75 |
| Jul 12, 2019 | 31.68 |
| Jul 11, 2019 | 31.61 |
| Jul 10, 2019 | 31.55 |
| Jul 9, 2019 | 31.49 |
| Jul 8, 2019 | 31.44 |
| Jul 5, 2019 | 31.36 |
| Jul 3, 2019 | 31.27 |
| Jul 2, 2019 | 31.17 |
| Jul 1, 2019 | 31.07 |
| Jun 28, 2019 | 30.98 |
| Jun 27, 2019 | 30.89 |
| Jun 26, 2019 | 30.79 |
| Jun 25, 2019 | 30.70 |
| Jun 24, 2019 | 30.60 |
| Jun 21, 2019 | 30.51 |
| Jun 20, 2019 | 30.42 |
| Jun 19, 2019 | 30.33 |
| Jun 18, 2019 | 30.24 |
| Jun 17, 2019 | 30.15 |
| Jun 14, 2019 | 30.06 |
| Jun 13, 2019 | 29.97 |
| Jun 12, 2019 | 29.90 |
| Jun 11, 2019 | 29.79 |
| Jun 10, 2019 | 29.69 |
| Jun 7, 2019 | 29.58 |
| Jun 6, 2019 | 29.46 |
| Jun 5, 2019 | 29.38 |
| Jun 4, 2019 | 29.29 |
| Jun 3, 2019 | 29.19 |
| May 31, 2019 | 29.11 |
| May 30, 2019 | 29.05 |
| May 29, 2019 | 29.01 |
| May 28, 2019 | 29.00 |
| May 24, 2019 | 28.98 |
| May 23, 2019 | 28.94 |
| May 22, 2019 | 28.91 |
| May 21, 2019 | 28.87 |
| May 20, 2019 | 28.84 |
| May 17, 2019 | 28.81 |
| May 16, 2019 | 28.79 |
| May 15, 2019 | 28.77 |
| May 14, 2019 | 28.77 |
| May 13, 2019 | 28.79 |
| May 10, 2019 | 28.82 |
| May 9, 2019 | 28.83 |
| May 8, 2019 | 28.79 |
| May 7, 2019 | 28.77 |
| May 6, 2019 | 28.73 |
| May 3, 2019 | 28.69 |
| May 2, 2019 | 28.65 |
| May 1, 2019 | 28.66 |
| Apr 30, 2019 | 28.66 |
| Apr 29, 2019 | 28.65 |
| Apr 26, 2019 | 28.65 |
| Apr 25, 2019 | 28.65 |
| Apr 24, 2019 | 28.66 |
| Apr 23, 2019 | 28.67 |
| Apr 22, 2019 | 28.69 |
| Apr 18, 2019 | 28.71 |
| Apr 17, 2019 | 28.73 |
| Apr 16, 2019 | 28.76 |
| Apr 15, 2019 | 28.80 |
| Apr 12, 2019 | 28.84 |
| Apr 11, 2019 | 28.88 |
| Apr 10, 2019 | 28.89 |
| Apr 9, 2019 | 28.90 |
| Apr 8, 2019 | 28.91 |
| Apr 5, 2019 | 28.94 |
| Apr 4, 2019 | 28.96 |
| Apr 3, 2019 | 28.98 |
| Apr 2, 2019 | 29.01 |
| Apr 1, 2019 | 29.04 |
| Mar 29, 2019 | 29.05 |
| Mar 28, 2019 | 29.04 |
| Mar 27, 2019 | 29.04 |
| Mar 26, 2019 | 29.03 |
| Mar 25, 2019 | 29.02 |
| Mar 22, 2019 | 29.01 |
| Mar 21, 2019 | 29.01 |
| Mar 20, 2019 | 28.99 |
| Mar 19, 2019 | 28.92 |
| Mar 18, 2019 | 28.84 |
| Mar 15, 2019 | 28.72 |
| Mar 14, 2019 | 28.60 |
| Mar 13, 2019 | 28.50 |
| Mar 12, 2019 | 28.39 |
| Mar 11, 2019 | 28.28 |
| Mar 8, 2019 | 28.16 |
| Mar 7, 2019 | 28.04 |
| Mar 6, 2019 | 27.90 |
| Mar 5, 2019 | 27.78 |
| Mar 4, 2019 | 27.64 |
| Mar 1, 2019 | 27.51 |
| Feb 28, 2019 | 27.37 |
| Feb 27, 2019 | 27.26 |
| Feb 26, 2019 | 27.21 |
| Feb 25, 2019 | 27.19 |
| Feb 22, 2019 | 27.18 |
| Feb 21, 2019 | 27.17 |
| Feb 20, 2019 | 27.16 |
| Feb 19, 2019 | 27.15 |
| Feb 15, 2019 | 27.15 |
| Feb 14, 2019 | 27.16 |
| Feb 13, 2019 | 27.17 |
| Feb 12, 2019 | 27.17 |
| Feb 11, 2019 | 27.17 |
| Feb 8, 2019 | 27.16 |
| Feb 7, 2019 | 27.15 |
| Feb 6, 2019 | 27.15 |
| Feb 5, 2019 | 27.14 |
| Feb 4, 2019 | 27.12 |
| Feb 1, 2019 | 27.11 |
| Jan 31, 2019 | 27.09 |
| Jan 30, 2019 | 27.07 |
| Jan 29, 2019 | 27.05 |
| Jan 28, 2019 | 27.05 |
| Jan 25, 2019 | 27.05 |
| Jan 24, 2019 | 27.06 |
| Jan 23, 2019 | 27.04 |
| Jan 22, 2019 | 27.05 |
| Jan 18, 2019 | 27.04 |
| Jan 17, 2019 | 27.04 |
| Jan 16, 2019 | 27.03 |
| Jan 15, 2019 | 27.04 |
| Jan 14, 2019 | 27.02 |
| Jan 11, 2019 | 27.01 |
| Jan 10, 2019 | 26.98 |
| Jan 9, 2019 | 26.96 |
| Jan 8, 2019 | 26.95 |
| Jan 7, 2019 | 26.94 |
| Jan 4, 2019 | 26.97 |
| Jan 3, 2019 | 26.99 |
| Jan 2, 2019 | 27.03 |
| Dec 31, 2018 | 27.06 |
| Dec 28, 2018 | 27.10 |
| Dec 27, 2018 | 27.14 |
| Dec 26, 2018 | 27.17 |
| Dec 24, 2018 | 27.21 |
| Dec 21, 2018 | 27.26 |
| Dec 20, 2018 | 27.31 |
| Dec 19, 2018 | 27.39 |
| Dec 18, 2018 | 27.46 |
| Dec 17, 2018 | 27.51 |
| Dec 14, 2018 | 27.56 |
| Dec 13, 2018 | 27.59 |
| Dec 12, 2018 | 27.63 |
| Dec 11, 2018 | 27.63 |
| Dec 10, 2018 | 27.64 |
| Dec 7, 2018 | 27.65 |
| Dec 6, 2018 | 27.66 |
| Dec 4, 2018 | 27.66 |
| Dec 3, 2018 | 27.66 |
| Nov 30, 2018 | 27.66 |
| Nov 29, 2018 | 27.67 |
| Nov 28, 2018 | 27.67 |
| Nov 27, 2018 | 27.68 |
| Nov 26, 2018 | 27.70 |
| Nov 23, 2018 | 27.72 |
| Nov 21, 2018 | 27.74 |
| Nov 20, 2018 | 27.76 |
| Nov 19, 2018 | 27.78 |
| Nov 16, 2018 | 27.81 |
| Nov 15, 2018 | 27.86 |
| Nov 14, 2018 | 27.92 |
| Nov 13, 2018 | 27.99 |
| Nov 12, 2018 | 28.04 |
| Nov 9, 2018 | 28.10 |
| Nov 8, 2018 | 28.14 |
| Nov 7, 2018 | 28.21 |
| Nov 6, 2018 | 28.26 |
| Nov 5, 2018 | 28.32 |
| Nov 2, 2018 | 28.38 |
| Nov 1, 2018 | 28.44 |
| Oct 31, 2018 | 28.51 |
| Oct 30, 2018 | 28.60 |
| Oct 29, 2018 | 28.69 |
| Oct 26, 2018 | 28.80 |
| Oct 25, 2018 | 28.90 |
| Oct 24, 2018 | 28.99 |
| Oct 23, 2018 | 29.09 |
| Oct 22, 2018 | 29.17 |
| Oct 19, 2018 | 29.25 |
| Oct 18, 2018 | 29.34 |
| Oct 17, 2018 | 29.42 |
| Oct 16, 2018 | 29.49 |
| Oct 15, 2018 | 29.55 |
| Oct 12, 2018 | 29.62 |
| Oct 11, 2018 | 29.69 |
| Oct 10, 2018 | 29.74 |
| Oct 9, 2018 | 29.81 |
| Oct 8, 2018 | 29.84 |
| Oct 5, 2018 | 29.88 |
| Oct 4, 2018 | 29.93 |
| Oct 3, 2018 | 29.99 |
| Oct 2, 2018 | 30.04 |
| Oct 1, 2018 | 30.08 |
| Sep 28, 2018 | 30.12 |
| Sep 27, 2018 | 30.15 |
| Sep 26, 2018 | 30.17 |
| Sep 25, 2018 | 30.21 |
| Sep 24, 2018 | 30.24 |
| Sep 21, 2018 | 30.27 |
| Sep 20, 2018 | 30.29 |
| Sep 19, 2018 | 30.28 |
| Sep 18, 2018 | 30.29 |
| Sep 17, 2018 | 30.28 |
| Sep 14, 2018 | 30.27 |
| Sep 13, 2018 | 30.25 |
| Sep 12, 2018 | 30.24 |
| Sep 11, 2018 | 30.23 |
| Sep 10, 2018 | 30.22 |
| Sep 7, 2018 | 30.19 |
| Sep 6, 2018 | 30.15 |
| Sep 5, 2018 | 30.10 |
| Sep 4, 2018 | 30.05 |
| Aug 31, 2018 | 30.01 |
| Aug 30, 2018 | 29.96 |
| Aug 29, 2018 | 29.90 |
| Aug 28, 2018 | 29.85 |
| Aug 27, 2018 | 29.80 |
| Aug 24, 2018 | 29.76 |
| Aug 23, 2018 | 29.72 |
| Aug 22, 2018 | 29.67 |
| Aug 21, 2018 | 29.62 |
| Aug 20, 2018 | 29.56 |
| Aug 17, 2018 | 29.50 |
| Aug 16, 2018 | 29.41 |
| Aug 15, 2018 | 29.32 |
| Aug 14, 2018 | 29.22 |
| Aug 13, 2018 | 29.12 |
| Aug 10, 2018 | 29.03 |
| Aug 9, 2018 | 28.94 |
| Aug 8, 2018 | 28.85 |
| Aug 7, 2018 | 28.74 |
| Aug 6, 2018 | 28.64 |
| Aug 3, 2018 | 28.55 |
| Aug 2, 2018 | 28.45 |
| Aug 1, 2018 | 28.36 |
| Jul 31, 2018 | 28.27 |
| Jul 30, 2018 | 28.16 |
| Jul 27, 2018 | 28.05 |
| Jul 26, 2018 | 27.93 |
| Jul 25, 2018 | 27.79 |
| Jul 24, 2018 | 27.66 |
| Jul 23, 2018 | 27.54 |
| Jul 20, 2018 | 27.43 |
| Jul 19, 2018 | 27.31 |
| Jul 18, 2018 | 27.23 |
| Jul 17, 2018 | 27.15 |
| Jul 16, 2018 | 27.05 |
| Jul 13, 2018 | 26.97 |
| Jul 12, 2018 | 26.88 |
| Jul 11, 2018 | 26.82 |
| Jul 10, 2018 | 26.77 |
| Jul 9, 2018 | 26.74 |
| Jul 6, 2018 | 26.70 |
| Jul 5, 2018 | 26.66 |
| Jul 3, 2018 | 26.64 |
| Jul 2, 2018 | 26.63 |
| Jun 29, 2018 | 26.62 |
| Jun 28, 2018 | 26.62 |
| Jun 27, 2018 | 26.63 |
| Jun 26, 2018 | 26.65 |
| Jun 25, 2018 | 26.66 |
| Jun 22, 2018 | 26.66 |
| Jun 21, 2018 | 26.65 |
| Jun 20, 2018 | 26.66 |
| Jun 19, 2018 | 26.66 |
| Jun 18, 2018 | 26.67 |
| Jun 15, 2018 | 26.67 |
| Jun 14, 2018 | 26.67 |
| Jun 13, 2018 | 26.68 |
| Jun 12, 2018 | 26.68 |
| Jun 11, 2018 | 26.67 |
| Jun 8, 2018 | 26.68 |
| Jun 7, 2018 | 26.69 |
| Jun 6, 2018 | 26.73 |
| Jun 5, 2018 | 26.76 |
| Jun 4, 2018 | 26.81 |
| Jun 1, 2018 | 26.86 |
| May 31, 2018 | 26.92 |
| May 30, 2018 | 27.00 |
| May 29, 2018 | 27.06 |
| May 25, 2018 | 27.16 |
| May 24, 2018 | 27.24 |
| May 23, 2018 | 27.33 |
| May 22, 2018 | 27.42 |
| May 21, 2018 | 27.51 |
| May 18, 2018 | 27.59 |
| May 17, 2018 | 27.66 |
| May 16, 2018 | 27.73 |
| May 15, 2018 | 27.81 |
| May 14, 2018 | 27.88 |
| May 11, 2018 | 27.93 |
| May 10, 2018 | 27.98 |
| May 9, 2018 | 28.12 |
| May 8, 2018 | 28.27 |
| May 7, 2018 | 28.39 |
| May 4, 2018 | 28.52 |
| May 3, 2018 | 28.64 |
| May 2, 2018 | 28.77 |
| May 1, 2018 | 28.89 |
| Apr 30, 2018 | 28.99 |
| Apr 27, 2018 | 29.10 |
| Apr 26, 2018 | 29.17 |
| Apr 25, 2018 | 29.26 |
| Apr 24, 2018 | 29.35 |
| Apr 23, 2018 | 29.43 |
| Apr 20, 2018 | 29.48 |
| Apr 19, 2018 | 29.56 |
| Apr 18, 2018 | 29.63 |
| Apr 17, 2018 | 29.69 |
| Apr 16, 2018 | 29.78 |
| Apr 13, 2018 | 29.89 |
| Apr 12, 2018 | 30.00 |
| Apr 11, 2018 | 30.12 |
| Apr 10, 2018 | 30.24 |
| Apr 9, 2018 | 30.36 |
| Apr 6, 2018 | 30.48 |
| Apr 5, 2018 | 30.60 |
| Apr 4, 2018 | 30.71 |
| Apr 3, 2018 | 30.82 |
| Apr 2, 2018 | 30.94 |
| Mar 29, 2018 | 31.04 |
| Mar 28, 2018 | 31.14 |
| Mar 27, 2018 | 31.23 |
| Mar 26, 2018 | 31.30 |
| Mar 23, 2018 | 31.37 |
| Mar 22, 2018 | 31.45 |
| Mar 21, 2018 | 31.54 |
| Mar 20, 2018 | 31.60 |
| Mar 19, 2018 | 31.64 |
| Mar 16, 2018 | 31.69 |
| Mar 15, 2018 | 31.74 |
| Mar 14, 2018 | 31.78 |
| Mar 13, 2018 | 31.83 |
| Mar 12, 2018 | 31.87 |
| Mar 9, 2018 | 31.93 |
| Mar 8, 2018 | 31.99 |
| Mar 7, 2018 | 32.06 |
| Mar 6, 2018 | 32.14 |
| Mar 5, 2018 | 32.22 |
| Mar 2, 2018 | 32.31 |
| Mar 1, 2018 | 32.41 |
| Feb 28, 2018 | 32.51 |
| Feb 27, 2018 | 32.50 |
| Feb 26, 2018 | 32.50 |
| Feb 23, 2018 | 32.47 |
| Feb 22, 2018 | 32.44 |
| Feb 21, 2018 | 32.42 |
| Feb 20, 2018 | 32.39 |
| Feb 16, 2018 | 32.38 |
| Feb 15, 2018 | 32.36 |
| Feb 14, 2018 | 32.33 |
| Feb 13, 2018 | 32.32 |
| Feb 12, 2018 | 32.32 |
| Feb 9, 2018 | 32.29 |
| Feb 8, 2018 | 32.29 |
| Feb 7, 2018 | 32.28 |
| Feb 6, 2018 | 32.26 |
| Feb 5, 2018 | 32.23 |
| Feb 2, 2018 | 32.20 |
| Feb 1, 2018 | 32.15 |
| Jan 31, 2018 | 32.09 |
| Jan 30, 2018 | 32.03 |
| Jan 29, 2018 | 31.96 |
| Jan 26, 2018 | 31.91 |
| Jan 25, 2018 | 31.84 |
| Jan 24, 2018 | 31.77 |
| Jan 23, 2018 | 31.68 |
| Jan 22, 2018 | 31.57 |
| Jan 19, 2018 | 31.47 |
| Jan 18, 2018 | 31.38 |
| Jan 17, 2018 | 31.29 |
| Jan 16, 2018 | 31.20 |
| Jan 12, 2018 | 31.13 |
| Jan 11, 2018 | 31.07 |
| Jan 10, 2018 | 31.00 |
| Jan 9, 2018 | 30.93 |
| Jan 8, 2018 | 30.84 |
| Jan 5, 2018 | 30.77 |
| Jan 4, 2018 | 30.70 |
| Jan 3, 2018 | 30.63 |
| Jan 2, 2018 | 30.57 |
| Dec 29, 2017 | 30.50 |
| Dec 28, 2017 | 30.43 |
| Dec 27, 2017 | 30.36 |
| Dec 26, 2017 | 30.28 |
| Dec 22, 2017 | 30.20 |
| Dec 21, 2017 | 30.13 |
| Dec 20, 2017 | 30.04 |
| Dec 19, 2017 | 29.96 |
| Dec 18, 2017 | 29.87 |
| Dec 15, 2017 | 29.78 |
| Dec 14, 2017 | 29.70 |
| Dec 13, 2017 | 29.62 |
| Dec 12, 2017 | 29.54 |
| Dec 11, 2017 | 29.46 |
| Dec 8, 2017 | 29.38 |
| Dec 7, 2017 | 29.30 |
| Dec 6, 2017 | 29.23 |
| Dec 5, 2017 | 29.15 |
| Dec 4, 2017 | 29.07 |
| Dec 1, 2017 | 28.99 |
| Nov 30, 2017 | 28.92 |
| Nov 29, 2017 | 28.85 |
| Nov 28, 2017 | 28.80 |
| Nov 27, 2017 | 28.74 |
| Nov 24, 2017 | 28.69 |
| Nov 22, 2017 | 28.64 |
| Nov 21, 2017 | 28.59 |
| Nov 20, 2017 | 28.53 |
| Nov 17, 2017 | 28.49 |
| Nov 16, 2017 | 28.43 |
| Nov 15, 2017 | 28.38 |
| Nov 14, 2017 | 28.32 |
| Nov 13, 2017 | 28.26 |
| Nov 10, 2017 | 28.20 |
| Nov 9, 2017 | 28.14 |
| Nov 8, 2017 | 28.12 |
| Nov 7, 2017 | 28.09 |
| Nov 6, 2017 | 28.06 |
| Nov 3, 2017 | 28.04 |
| Nov 2, 2017 | 28.01 |
| Nov 1, 2017 | 27.99 |
| Oct 31, 2017 | 27.97 |
| Oct 30, 2017 | 27.93 |
| Oct 27, 2017 | 27.90 |
| Oct 26, 2017 | 27.87 |
| Oct 25, 2017 | 27.85 |
| Oct 24, 2017 | 27.82 |
| Oct 23, 2017 | 27.79 |
| Oct 20, 2017 | 27.77 |
| Oct 19, 2017 | 27.73 |
| Oct 18, 2017 | 27.69 |
| Oct 17, 2017 | 27.65 |
| Oct 16, 2017 | 27.62 |
| Oct 13, 2017 | 27.58 |
| Oct 12, 2017 | 27.56 |
| Oct 11, 2017 | 27.53 |
| Oct 10, 2017 | 27.50 |
| Oct 9, 2017 | 27.47 |
| Oct 6, 2017 | 27.45 |
| Oct 5, 2017 | 27.44 |
| Oct 4, 2017 | 27.42 |
| Oct 3, 2017 | 27.40 |
| Oct 2, 2017 | 27.38 |
| Sep 29, 2017 | 27.35 |
| Sep 28, 2017 | 27.32 |
| Sep 27, 2017 | 27.29 |
| Sep 26, 2017 | 27.26 |
| Sep 25, 2017 | 27.23 |
| Sep 22, 2017 | 27.19 |
| Sep 21, 2017 | 27.14 |
| Sep 20, 2017 | 27.09 |
| Sep 19, 2017 | 27.03 |
| Sep 18, 2017 | 26.97 |
| Sep 15, 2017 | 26.91 |
| Sep 14, 2017 | 26.85 |
| Sep 13, 2017 | 26.78 |
| Sep 12, 2017 | 26.72 |
| Sep 11, 2017 | 26.65 |
| Sep 8, 2017 | 26.58 |
| Sep 7, 2017 | 26.53 |
| Sep 6, 2017 | 26.47 |
| Sep 5, 2017 | 26.42 |
| Sep 1, 2017 | 26.38 |
| Aug 31, 2017 | 26.33 |
| Aug 30, 2017 | 26.28 |
| Aug 29, 2017 | 26.23 |
| Aug 28, 2017 | 26.18 |
| Aug 25, 2017 | 26.14 |
| Aug 24, 2017 | 26.10 |
| Aug 23, 2017 | 26.05 |
| Aug 22, 2017 | 26.01 |
| Aug 21, 2017 | 25.96 |
| Aug 18, 2017 | 25.92 |
| Aug 17, 2017 | 25.88 |
| Aug 16, 2017 | 25.85 |
| Aug 15, 2017 | 25.82 |
| Aug 14, 2017 | 25.79 |
| Aug 11, 2017 | 25.76 |
| Aug 10, 2017 | 25.73 |
| Aug 9, 2017 | 25.71 |
| Aug 8, 2017 | 25.70 |
| Aug 7, 2017 | 25.68 |
| Aug 4, 2017 | 25.66 |
| Aug 3, 2017 | 25.63 |
| Aug 2, 2017 | 25.60 |
| Aug 1, 2017 | 25.55 |
| Jul 31, 2017 | 25.50 |
| Jul 28, 2017 | 25.44 |
| Jul 27, 2017 | 25.37 |
| Jul 26, 2017 | 25.30 |
| Jul 25, 2017 | 25.24 |
| Jul 24, 2017 | 25.18 |
| Jul 21, 2017 | 25.13 |
| Jul 20, 2017 | 25.08 |
| Jul 19, 2017 | 25.04 |
| Jul 18, 2017 | 25.00 |
| Jul 17, 2017 | 24.96 |
| Jul 14, 2017 | 24.90 |
| Jul 13, 2017 | 24.83 |
| Jul 12, 2017 | 24.77 |
| Jul 11, 2017 | 24.71 |
| Jul 10, 2017 | 24.67 |
| Jul 7, 2017 | 24.62 |
| Jul 6, 2017 | 24.56 |
| Jul 5, 2017 | 24.51 |
| Jul 3, 2017 | 24.47 |
| Jun 30, 2017 | 24.43 |
| Jun 29, 2017 | 24.39 |
| Jun 28, 2017 | 24.34 |
| Jun 27, 2017 | 24.28 |
| Jun 26, 2017 | 24.23 |
| Jun 23, 2017 | 24.16 |
| Jun 22, 2017 | 24.10 |
| Jun 21, 2017 | 24.04 |
| Jun 20, 2017 | 23.99 |
| Jun 19, 2017 | 23.94 |
| Jun 16, 2017 | 23.89 |
| Jun 15, 2017 | 23.84 |
| Jun 14, 2017 | 23.79 |
| Jun 13, 2017 | 23.74 |
| Jun 12, 2017 | 23.70 |
| Jun 9, 2017 | 23.65 |
| Jun 8, 2017 | 23.63 |
| Jun 7, 2017 | 23.59 |
| Jun 6, 2017 | 23.55 |
| Jun 5, 2017 | 23.51 |
| Jun 2, 2017 | 23.47 |
| Jun 1, 2017 | 23.43 |
| May 31, 2017 | 23.38 |
| May 30, 2017 | 23.35 |
| May 26, 2017 | 23.30 |
| May 25, 2017 | 23.26 |
| May 24, 2017 | 23.23 |
| May 23, 2017 | 23.19 |
| May 22, 2017 | 23.16 |
| May 19, 2017 | 23.15 |
| May 18, 2017 | 23.14 |
| May 17, 2017 | 23.14 |
| May 16, 2017 | 23.14 |
| May 15, 2017 | 23.14 |
| May 12, 2017 | 23.15 |
| May 11, 2017 | 23.15 |
| May 10, 2017 | 23.09 |
| May 9, 2017 | 23.03 |
| May 8, 2017 | 22.97 |
| May 5, 2017 | 22.92 |
| May 4, 2017 | 22.88 |
| May 3, 2017 | 22.86 |
| May 2, 2017 | 22.85 |
| May 1, 2017 | 22.84 |
| Apr 28, 2017 | 22.83 |
| Apr 27, 2017 | 22.81 |
| Apr 26, 2017 | 22.79 |
| Apr 25, 2017 | 22.77 |
| Apr 24, 2017 | 22.76 |
| Apr 21, 2017 | 22.74 |
| Apr 20, 2017 | 22.73 |
| Apr 19, 2017 | 22.70 |
| Apr 18, 2017 | 22.68 |
| Apr 17, 2017 | 22.65 |
| Apr 13, 2017 | 22.62 |
| Apr 12, 2017 | 22.59 |
| Apr 11, 2017 | 22.56 |
| Apr 10, 2017 | 22.53 |
| Apr 7, 2017 | 22.49 |
| Apr 6, 2017 | 22.46 |
| Apr 5, 2017 | 22.44 |
| Apr 4, 2017 | 22.41 |
| Apr 3, 2017 | 22.39 |
| Mar 31, 2017 | 22.37 |
| Mar 30, 2017 | 22.34 |
| Mar 29, 2017 | 22.31 |
| Mar 28, 2017 | 22.28 |
| Mar 27, 2017 | 22.25 |
| Mar 24, 2017 | 22.21 |
| Mar 23, 2017 | 22.19 |
| Mar 22, 2017 | 22.15 |
| Mar 21, 2017 | 22.13 |
| Mar 20, 2017 | 22.12 |
| Mar 17, 2017 | 22.11 |
| Mar 16, 2017 | 22.11 |
| Mar 15, 2017 | 22.09 |
| Mar 14, 2017 | 22.07 |
| Mar 13, 2017 | 22.05 |
| Mar 10, 2017 | 22.04 |
| Mar 9, 2017 | 22.02 |
| Mar 8, 2017 | 22.01 |
| Mar 7, 2017 | 21.99 |
| Mar 6, 2017 | 21.98 |
| Mar 3, 2017 | 21.94 |
| Mar 2, 2017 | 21.90 |
| Mar 1, 2017 | 21.87 |
| Feb 28, 2017 | 21.89 |
| Feb 27, 2017 | 21.92 |
| Feb 24, 2017 | 21.95 |
| Feb 23, 2017 | 21.96 |
| Feb 22, 2017 | 21.96 |
| Feb 21, 2017 | 21.95 |
| Feb 17, 2017 | 21.95 |
| Feb 16, 2017 | 21.96 |
| Feb 15, 2017 | 21.98 |
| Feb 14, 2017 | 21.99 |
| Feb 13, 2017 | 21.99 |
| Feb 10, 2017 | 22.00 |
| Feb 9, 2017 | 22.01 |
| Feb 8, 2017 | 22.03 |
| Feb 7, 2017 | 22.04 |
| Feb 6, 2017 | 22.06 |
| Feb 3, 2017 | 22.08 |
| Feb 2, 2017 | 22.09 |
| Feb 1, 2017 | 22.09 |
| Jan 31, 2017 | 22.09 |
| Jan 30, 2017 | 22.09 |
| Jan 27, 2017 | 22.08 |
| Jan 26, 2017 | 22.07 |
| Jan 25, 2017 | 22.06 |
| Jan 24, 2017 | 22.05 |
| Jan 23, 2017 | 22.06 |
| Jan 20, 2017 | 22.07 |
| Jan 19, 2017 | 22.09 |
| Jan 18, 2017 | 22.11 |
| Jan 17, 2017 | 22.14 |
| Jan 13, 2017 | 22.18 |
| Jan 12, 2017 | 22.22 |
| Jan 11, 2017 | 22.27 |
| Jan 10, 2017 | 22.31 |
| Jan 9, 2017 | 22.35 |
| Jan 6, 2017 | 22.39 |
| Jan 5, 2017 | 22.44 |
| Jan 4, 2017 | 22.47 |
| Jan 3, 2017 | 22.50 |
| Dec 30, 2016 | 22.54 |
| Dec 29, 2016 | 22.59 |
| Dec 28, 2016 | 22.63 |
| Dec 27, 2016 | 22.66 |
| Dec 23, 2016 | 22.69 |
| Dec 22, 2016 | 22.72 |
| Dec 21, 2016 | 22.75 |
| Dec 20, 2016 | 22.77 |
| Dec 19, 2016 | 22.82 |
| Dec 16, 2016 | 22.87 |
| Dec 15, 2016 | 22.91 |
| Dec 14, 2016 | 22.96 |
| Dec 13, 2016 | 23.00 |
| Dec 12, 2016 | 23.04 |
| Dec 9, 2016 | 23.08 |
| Dec 8, 2016 | 23.13 |
| Dec 7, 2016 | 23.19 |
| Dec 6, 2016 | 23.23 |
| Dec 5, 2016 | 23.28 |
| Dec 2, 2016 | 23.33 |
| Dec 1, 2016 | 23.38 |
| Nov 30, 2016 | 23.43 |
| Nov 29, 2016 | 23.48 |
| Nov 28, 2016 | 23.51 |
| Nov 25, 2016 | 23.55 |
| Nov 23, 2016 | 23.59 |
| Nov 22, 2016 | 23.62 |
| Nov 21, 2016 | 23.65 |
| Nov 18, 2016 | 23.70 |
| Nov 17, 2016 | 23.78 |
| Nov 16, 2016 | 23.87 |
| Nov 15, 2016 | 23.95 |
| Nov 14, 2016 | 24.05 |
| Nov 11, 2016 | 24.15 |
| Nov 10, 2016 | 24.25 |
| Nov 9, 2016 | 24.34 |
| Nov 8, 2016 | 24.41 |
| Nov 7, 2016 | 24.48 |
| Nov 4, 2016 | 24.55 |
| Nov 3, 2016 | 24.62 |
| Nov 2, 2016 | 24.68 |
| Nov 1, 2016 | 24.72 |
| Oct 31, 2016 | 24.77 |
| Oct 28, 2016 | 24.82 |
| Oct 27, 2016 | 24.88 |
| Oct 26, 2016 | 24.93 |
| Oct 25, 2016 | 24.98 |
| Oct 24, 2016 | 25.01 |
| Oct 21, 2016 | 25.05 |
| Oct 20, 2016 | 25.10 |
| Oct 19, 2016 | 25.15 |
| Oct 18, 2016 | 25.19 |
| Oct 17, 2016 | 25.23 |
| Oct 14, 2016 | 25.29 |
| Oct 13, 2016 | 25.33 |
| Oct 12, 2016 | 25.37 |
| Oct 11, 2016 | 25.42 |
| Oct 10, 2016 | 25.48 |
| Oct 7, 2016 | 25.53 |
| Oct 6, 2016 | 25.57 |
| Oct 5, 2016 | 25.61 |
| Oct 4, 2016 | 25.65 |
| Oct 3, 2016 | 25.70 |
| Sep 30, 2016 | 25.75 |
| Sep 29, 2016 | 25.79 |
| Sep 28, 2016 | 25.83 |
| Sep 27, 2016 | 25.87 |
| Sep 26, 2016 | 25.89 |
| Sep 23, 2016 | 25.94 |
| Sep 22, 2016 | 25.98 |
| Sep 21, 2016 | 26.03 |
| Sep 20, 2016 | 26.07 |
| Sep 19, 2016 | 26.12 |
| Sep 16, 2016 | 26.17 |
| Sep 15, 2016 | 26.22 |
| Sep 14, 2016 | 26.26 |
| Sep 13, 2016 | 26.32 |
| Sep 12, 2016 | 26.38 |
| Sep 9, 2016 | 26.42 |
| Sep 8, 2016 | 26.45 |
| Sep 7, 2016 | 26.46 |
| Sep 6, 2016 | 26.47 |
| Sep 2, 2016 | 26.47 |
| Sep 1, 2016 | 26.48 |
| Aug 31, 2016 | 26.49 |
| Aug 30, 2016 | 26.50 |
| Aug 29, 2016 | 26.51 |
| Aug 26, 2016 | 26.51 |
| Aug 25, 2016 | 26.51 |
| Aug 24, 2016 | 26.49 |
| Aug 23, 2016 | 26.48 |
| Aug 22, 2016 | 26.46 |
| Aug 19, 2016 | 26.44 |
| Aug 18, 2016 | 26.42 |
| Aug 17, 2016 | 26.41 |
| Aug 16, 2016 | 26.39 |
| Aug 15, 2016 | 26.37 |
| Aug 12, 2016 | 26.34 |
| Aug 11, 2016 | 26.31 |
| Aug 10, 2016 | 26.28 |
| Aug 9, 2016 | 26.24 |
| Aug 8, 2016 | 26.21 |
| Aug 5, 2016 | 26.18 |
| Aug 4, 2016 | 26.14 |
| Aug 3, 2016 | 26.11 |
| Aug 2, 2016 | 26.08 |
| Aug 1, 2016 | 26.04 |
| Jul 29, 2016 | 26.00 |
| Jul 28, 2016 | 25.96 |
| Jul 27, 2016 | 25.93 |
| Jul 26, 2016 | 25.90 |
| Jul 25, 2016 | 25.87 |
| Jul 22, 2016 | 25.84 |
| Jul 21, 2016 | 25.80 |
| Jul 20, 2016 | 25.79 |
| Jul 19, 2016 | 25.76 |
| Jul 18, 2016 | 25.73 |
| Jul 15, 2016 | 25.69 |
| Jul 14, 2016 | 25.64 |
| Jul 13, 2016 | 25.59 |
| Jul 12, 2016 | 25.54 |
| Jul 11, 2016 | 25.49 |
| Jul 8, 2016 | 25.38 |
| Jul 7, 2016 | 25.25 |
| Jul 6, 2016 | 25.13 |
| Jul 5, 2016 | 25.01 |
| Jul 1, 2016 | 24.88 |
| Jun 30, 2016 | 24.76 |
| Jun 29, 2016 | 24.65 |
| Jun 28, 2016 | 24.55 |
| Jun 27, 2016 | 24.46 |
| Jun 24, 2016 | 24.38 |
| Jun 23, 2016 | 24.29 |
| Jun 22, 2016 | 24.20 |
| Jun 21, 2016 | 24.11 |
| Jun 20, 2016 | 24.02 |
| Jun 17, 2016 | 23.94 |
| Jun 16, 2016 | 23.86 |
| Jun 15, 2016 | 23.79 |
| Jun 14, 2016 | 23.72 |
| Jun 13, 2016 | 23.66 |
| Jun 10, 2016 | 23.61 |
| Jun 9, 2016 | 23.54 |
| Jun 8, 2016 | 23.48 |
| Jun 7, 2016 | 23.40 |
| Jun 6, 2016 | 23.33 |
| Jun 3, 2016 | 23.26 |
| Jun 2, 2016 | 23.19 |
| Jun 1, 2016 | 23.13 |
| May 31, 2016 | 23.08 |
| May 27, 2016 | 23.03 |
| May 26, 2016 | 22.98 |
| May 25, 2016 | 22.94 |
| May 24, 2016 | 22.88 |
| May 23, 2016 | 22.82 |
| May 20, 2016 | 22.77 |
| May 19, 2016 | 22.71 |
| May 18, 2016 | 22.65 |
| May 17, 2016 | 22.59 |
| May 16, 2016 | 22.52 |
| May 13, 2016 | 22.44 |
| May 12, 2016 | 22.38 |
| May 11, 2016 | 22.30 |
| May 10, 2016 | 22.23 |
| May 9, 2016 | 22.14 |
| May 6, 2016 | 22.08 |
| May 5, 2016 | 22.03 |
| May 4, 2016 | 21.99 |
| May 3, 2016 | 21.93 |
| May 2, 2016 | 21.87 |
| Apr 29, 2016 | 21.81 |
| Apr 28, 2016 | 21.74 |
| Apr 27, 2016 | 21.74 |
| Apr 26, 2016 | 21.74 |
| Apr 25, 2016 | 21.74 |
| Apr 22, 2016 | 21.72 |
| Apr 21, 2016 | 21.69 |
| Apr 20, 2016 | 21.68 |
| Apr 19, 2016 | 21.65 |
| Apr 18, 2016 | 21.63 |
| Apr 15, 2016 | 21.63 |
| Apr 14, 2016 | 21.65 |
| Apr 13, 2016 | 21.68 |
| Apr 12, 2016 | 21.71 |
| Apr 11, 2016 | 21.72 |
| Apr 8, 2016 | 21.74 |
| Apr 7, 2016 | 21.76 |
| Apr 6, 2016 | 21.79 |
| Apr 5, 2016 | 21.81 |
| Apr 4, 2016 | 21.84 |
| Apr 1, 2016 | 21.85 |
| Mar 31, 2016 | 21.87 |
| Mar 30, 2016 | 21.90 |
| Mar 29, 2016 | 21.92 |
| Mar 28, 2016 | 21.95 |
| Mar 24, 2016 | 21.99 |
| Mar 23, 2016 | 22.04 |
| Mar 22, 2016 | 22.09 |
| Mar 21, 2016 | 22.12 |
| Mar 18, 2016 | 22.15 |
| Mar 17, 2016 | 22.19 |
| Mar 16, 2016 | 22.22 |
| Mar 15, 2016 | 22.25 |
| Mar 14, 2016 | 22.30 |
| Mar 11, 2016 | 22.36 |
| Mar 10, 2016 | 22.42 |
| Mar 9, 2016 | 22.47 |
| Mar 8, 2016 | 22.54 |
| Mar 7, 2016 | 22.60 |
| Mar 4, 2016 | 22.66 |
| Mar 3, 2016 | 22.72 |
| Mar 2, 2016 | 22.78 |
| Mar 1, 2016 | 22.86 |
| Feb 29, 2016 | 22.93 |
| Feb 26, 2016 | 23.03 |
| Feb 25, 2016 | 23.10 |
| Feb 24, 2016 | 23.15 |
| Feb 23, 2016 | 23.22 |
| Feb 22, 2016 | 23.29 |
| Feb 19, 2016 | 23.38 |
| Feb 18, 2016 | 23.48 |
| Feb 17, 2016 | 23.58 |
| Feb 16, 2016 | 23.67 |
| Feb 12, 2016 | 23.77 |
| Feb 11, 2016 | 23.89 |
| Feb 10, 2016 | 24.01 |
| Feb 9, 2016 | 24.14 |
| Feb 8, 2016 | 24.26 |
| Feb 5, 2016 | 24.38 |
| Feb 4, 2016 | 24.47 |
| Feb 3, 2016 | 24.53 |
| Feb 2, 2016 | 24.58 |
| Feb 1, 2016 | 24.62 |
| Jan 29, 2016 | 24.65 |
| Jan 28, 2016 | 24.69 |
| Jan 27, 2016 | 24.73 |
| Jan 26, 2016 | 24.76 |
| Jan 25, 2016 | 24.80 |
| Jan 22, 2016 | 24.84 |
| Jan 21, 2016 | 24.86 |
| Jan 20, 2016 | 24.90 |
| Jan 19, 2016 | 24.87 |
| Jan 15, 2016 | 24.83 |
| Jan 14, 2016 | 24.81 |
| Jan 13, 2016 | 24.79 |
| Jan 12, 2016 | 24.76 |
| Jan 11, 2016 | 24.73 |
| Jan 8, 2016 | 24.71 |
| Jan 7, 2016 | 24.70 |
| Jan 6, 2016 | 24.69 |
| Jan 5, 2016 | 24.67 |
| Jan 4, 2016 | 24.66 |
| Dec 31, 2015 | 24.64 |
| Dec 30, 2015 | 24.61 |
| Dec 29, 2015 | 24.55 |
| Dec 28, 2015 | 24.49 |
| Dec 24, 2015 | 24.43 |
| Dec 23, 2015 | 24.37 |
| Dec 22, 2015 | 24.31 |
| Dec 21, 2015 | 24.28 |
| Dec 18, 2015 | 24.25 |
| Dec 17, 2015 | 24.21 |
| Dec 16, 2015 | 24.16 |
| Dec 15, 2015 | 24.10 |
| Dec 14, 2015 | 24.04 |
| Dec 11, 2015 | 23.98 |
| Dec 10, 2015 | 23.93 |
| Dec 9, 2015 | 23.87 |
| Dec 8, 2015 | 23.81 |
| Dec 7, 2015 | 23.74 |
| Dec 4, 2015 | 23.67 |
| Dec 3, 2015 | 23.61 |
| Dec 2, 2015 | 23.55 |
| Dec 1, 2015 | 23.48 |
| Nov 30, 2015 | 23.41 |
| Nov 27, 2015 | 23.34 |
| Nov 25, 2015 | 23.27 |
| Nov 24, 2015 | 23.19 |
| Nov 23, 2015 | 23.13 |
| Nov 20, 2015 | 23.07 |
| Nov 19, 2015 | 23.01 |
| Nov 18, 2015 | 22.96 |
| Nov 17, 2015 | 22.90 |
| Nov 16, 2015 | 22.87 |
| Nov 13, 2015 | 22.83 |
| Nov 12, 2015 | 22.79 |
| Nov 11, 2015 | 22.75 |
| Nov 10, 2015 | 22.69 |
| Nov 9, 2015 | 22.65 |
| Nov 6, 2015 | 22.62 |
| Nov 5, 2015 | 22.59 |
| Nov 4, 2015 | 22.61 |
| Nov 3, 2015 | 22.61 |
| Nov 2, 2015 | 22.62 |
| Oct 30, 2015 | 22.63 |
| Oct 29, 2015 | 22.66 |
| Oct 28, 2015 | 22.69 |
| Oct 27, 2015 | 22.72 |
| Oct 26, 2015 | 22.76 |
| Oct 23, 2015 | 22.79 |
| Oct 22, 2015 | 22.81 |
| Oct 21, 2015 | 22.81 |
| Oct 20, 2015 | 22.82 |
| Oct 19, 2015 | 22.84 |
| Oct 16, 2015 | 22.89 |
| Oct 15, 2015 | 22.94 |
| Oct 14, 2015 | 23.01 |
| Oct 13, 2015 | 23.09 |
| Oct 12, 2015 | 23.17 |
| Oct 9, 2015 | 23.23 |
| Oct 8, 2015 | 23.27 |
| Oct 7, 2015 | 23.33 |
| Oct 6, 2015 | 23.38 |
| Oct 5, 2015 | 23.43 |
| Oct 2, 2015 | 23.47 |
| Oct 1, 2015 | 23.52 |
| Sep 30, 2015 | 23.57 |
| Sep 29, 2015 | 23.60 |
| Sep 28, 2015 | 23.62 |
| Sep 25, 2015 | 23.64 |
| Sep 24, 2015 | 23.65 |
| Sep 23, 2015 | 23.66 |
| Sep 22, 2015 | 23.69 |
| Sep 21, 2015 | 23.70 |
| Sep 18, 2015 | 23.71 |
| Sep 17, 2015 | 23.70 |
| Sep 16, 2015 | 23.70 |
| Sep 15, 2015 | 23.71 |
| Sep 14, 2015 | 23.71 |
| Sep 11, 2015 | 23.72 |
| Sep 10, 2015 | 23.72 |
| Sep 9, 2015 | 23.73 |
| Sep 8, 2015 | 23.74 |
| Sep 4, 2015 | 23.75 |
| Sep 3, 2015 | 23.75 |
| Sep 2, 2015 | 23.75 |
| Sep 1, 2015 | 23.74 |
| Aug 31, 2015 | 23.73 |
| Aug 28, 2015 | 23.71 |
| Aug 27, 2015 | 23.69 |
| Aug 26, 2015 | 23.67 |
| Aug 25, 2015 | 23.65 |
| Aug 24, 2015 | 23.62 |
| Aug 21, 2015 | 23.60 |
| Aug 20, 2015 | 23.56 |
| Aug 19, 2015 | 23.50 |
| Aug 18, 2015 | 23.42 |
| Aug 17, 2015 | 23.34 |
| Aug 14, 2015 | 23.26 |
| Aug 13, 2015 | 23.18 |
| Aug 12, 2015 | 23.10 |
| Aug 11, 2015 | 23.05 |
| Aug 10, 2015 | 23.00 |
| Aug 7, 2015 | 22.94 |
| Aug 6, 2015 | 22.87 |
| Aug 5, 2015 | 22.82 |
| Aug 4, 2015 | 22.74 |
| Aug 3, 2015 | 22.66 |
| Jul 31, 2015 | 22.58 |
| Jul 30, 2015 | 22.49 |
| Jul 29, 2015 | 22.42 |
| Jul 28, 2015 | 22.35 |
| Jul 27, 2015 | 22.30 |
| Jul 24, 2015 | 22.24 |
| Jul 23, 2015 | 22.18 |
| Jul 22, 2015 | 22.12 |
| Jul 21, 2015 | 22.08 |
| Jul 20, 2015 | 22.03 |
| Jul 17, 2015 | 22.03 |
| Jul 16, 2015 | 22.03 |
| Jul 15, 2015 | 22.03 |
| Jul 14, 2015 | 22.04 |
| Jul 13, 2015 | 22.04 |
| Jul 10, 2015 | 22.03 |
| Jul 9, 2015 | 22.04 |
| Jul 8, 2015 | 22.07 |
| Jul 7, 2015 | 22.10 |
| Jul 6, 2015 | 22.12 |
| Jul 2, 2015 | 22.13 |
| Jul 1, 2015 | 22.16 |
| Jun 30, 2015 | 22.17 |
| Jun 29, 2015 | 22.19 |
| Jun 26, 2015 | 22.20 |
| Jun 25, 2015 | 22.20 |
| Jun 24, 2015 | 22.20 |
| Jun 23, 2015 | 22.21 |
| Jun 22, 2015 | 22.22 |
| Jun 19, 2015 | 22.24 |
| Jun 18, 2015 | 22.25 |
| Jun 17, 2015 | 22.27 |
| Jun 16, 2015 | 22.28 |
| Jun 15, 2015 | 22.30 |
| Jun 12, 2015 | 22.33 |
| Jun 11, 2015 | 22.36 |
| Jun 10, 2015 | 22.40 |
| Jun 9, 2015 | 22.44 |
| Jun 8, 2015 | 22.48 |
| Jun 5, 2015 | 22.52 |
| Jun 4, 2015 | 22.56 |
| Jun 3, 2015 | 22.59 |
| Jun 2, 2015 | 22.63 |
| Jun 1, 2015 | 22.67 |
| May 29, 2015 | 22.71 |
| May 28, 2015 | 22.74 |
| May 27, 2015 | 22.76 |
| May 26, 2015 | 22.79 |
| May 22, 2015 | 22.82 |
| May 21, 2015 | 22.85 |
| May 20, 2015 | 22.86 |
| May 19, 2015 | 22.89 |
| May 18, 2015 | 22.91 |
| May 15, 2015 | 22.93 |
| May 14, 2015 | 22.95 |
| May 13, 2015 | 22.98 |
| May 12, 2015 | 23.01 |
| May 11, 2015 | 23.04 |
| May 8, 2015 | 23.07 |
| May 7, 2015 | 23.05 |
| May 6, 2015 | 22.99 |
| May 5, 2015 | 22.94 |
| May 4, 2015 | 22.87 |
| May 1, 2015 | 22.81 |
| Apr 30, 2015 | 22.74 |
| Apr 29, 2015 | 22.68 |
| Apr 28, 2015 | 22.61 |
| Apr 27, 2015 | 22.54 |
| Apr 24, 2015 | 22.46 |
| Apr 23, 2015 | 22.38 |
| Apr 22, 2015 | 22.31 |
| Apr 21, 2015 | 22.23 |
| Apr 20, 2015 | 22.15 |
| Apr 17, 2015 | 22.08 |
| Apr 16, 2015 | 22.02 |
| Apr 15, 2015 | 21.95 |
| Apr 14, 2015 | 21.88 |
| Apr 13, 2015 | 21.82 |
| Apr 10, 2015 | 21.76 |
| Apr 9, 2015 | 21.70 |
| Apr 8, 2015 | 21.64 |
| Apr 7, 2015 | 21.58 |
| Apr 6, 2015 | 21.52 |
| Apr 2, 2015 | 21.46 |
| Apr 1, 2015 | 21.40 |
| Mar 31, 2015 | 21.34 |
| Mar 30, 2015 | 21.27 |
| Mar 27, 2015 | 21.19 |
| Mar 26, 2015 | 21.13 |
| Mar 25, 2015 | 21.05 |
| Mar 24, 2015 | 20.97 |
| Mar 23, 2015 | 20.89 |
| Mar 20, 2015 | 20.83 |
| Mar 19, 2015 | 20.76 |
| Mar 18, 2015 | 20.67 |
| Mar 17, 2015 | 20.58 |
| Mar 16, 2015 | 20.48 |
| Mar 13, 2015 | 20.38 |
| Mar 12, 2015 | 20.30 |
| Mar 11, 2015 | 20.21 |
| Mar 10, 2015 | 20.13 |
| Mar 9, 2015 | 20.05 |
| Mar 6, 2015 | 19.97 |
| Mar 5, 2015 | 19.88 |
| Mar 4, 2015 | 19.79 |
| Mar 3, 2015 | 19.70 |
| Mar 2, 2015 | 19.59 |
| Feb 27, 2015 | 19.48 |
| Feb 26, 2015 | 19.35 |
| Feb 25, 2015 | 19.29 |
| Feb 24, 2015 | 19.24 |
| Feb 23, 2015 | 19.18 |
| Feb 20, 2015 | 19.12 |
| Feb 19, 2015 | 19.08 |
| Feb 18, 2015 | 19.03 |
| Feb 17, 2015 | 18.98 |
| Feb 13, 2015 | 18.94 |
| Feb 12, 2015 | 18.92 |
| Feb 11, 2015 | 18.89 |
| Feb 10, 2015 | 18.87 |
| Feb 9, 2015 | 18.84 |
| Feb 6, 2015 | 18.82 |
| Feb 5, 2015 | 18.79 |
| Feb 4, 2015 | 18.76 |
| Feb 3, 2015 | 18.73 |
| Feb 2, 2015 | 18.71 |
| Jan 30, 2015 | 18.69 |
| Jan 29, 2015 | 18.66 |
| Jan 28, 2015 | 18.62 |
| Jan 27, 2015 | 18.58 |
| Jan 26, 2015 | 18.55 |
| Jan 23, 2015 | 18.50 |
| Jan 22, 2015 | 18.47 |
| Jan 21, 2015 | 18.43 |
| Jan 20, 2015 | 18.37 |
| Jan 16, 2015 | 18.31 |
| Jan 15, 2015 | 18.24 |
| Jan 14, 2015 | 18.19 |
| Jan 13, 2015 | 18.14 |
| Jan 12, 2015 | 18.09 |
| Jan 9, 2015 | 18.05 |
| Jan 8, 2015 | 17.98 |
| Jan 7, 2015 | 17.91 |
| Jan 6, 2015 | 17.85 |
| Jan 5, 2015 | 17.81 |
| Jan 2, 2015 | 17.77 |
| Dec 31, 2014 | 17.74 |
| Dec 30, 2014 | 17.69 |
| Dec 29, 2014 | 17.63 |
| Dec 26, 2014 | 17.57 |
| Dec 24, 2014 | 17.50 |
| Dec 23, 2014 | 17.44 |
| Dec 22, 2014 | 17.38 |
| Dec 19, 2014 | 17.32 |
| Dec 18, 2014 | 17.26 |
| Dec 17, 2014 | 17.21 |
| Dec 16, 2014 | 17.16 |
| Dec 15, 2014 | 17.11 |
| Dec 12, 2014 | 17.07 |
| Dec 11, 2014 | 17.02 |
| Dec 10, 2014 | 16.96 |
| Dec 9, 2014 | 16.91 |
| Dec 8, 2014 | 16.86 |
| Dec 5, 2014 | 16.81 |
| Dec 4, 2014 | 16.75 |
| Dec 3, 2014 | 16.70 |
| Dec 2, 2014 | 16.65 |
| Dec 1, 2014 | 16.59 |
| Nov 28, 2014 | 16.52 |
| Nov 26, 2014 | 16.44 |
| Nov 25, 2014 | 16.38 |
| Nov 24, 2014 | 16.31 |
| Nov 21, 2014 | 16.25 |
| Nov 20, 2014 | 16.18 |
| Nov 19, 2014 | 16.12 |
| Nov 18, 2014 | 16.06 |
| Nov 17, 2014 | 15.99 |
| Nov 14, 2014 | 15.92 |
| Nov 13, 2014 | 15.86 |
| Nov 12, 2014 | 15.80 |
| Nov 11, 2014 | 15.74 |
| Nov 10, 2014 | 15.68 |
| Nov 7, 2014 | 15.62 |
| Nov 6, 2014 | 15.55 |
| Nov 5, 2014 | 15.50 |
| Nov 4, 2014 | 15.46 |
| Nov 3, 2014 | 15.42 |
| Oct 31, 2014 | 15.37 |
| Oct 30, 2014 | 15.32 |
| Oct 29, 2014 | 15.29 |
| Oct 28, 2014 | 15.26 |
| Oct 27, 2014 | 15.23 |
| Oct 24, 2014 | 15.21 |
| Oct 23, 2014 | 15.12 |
| Oct 22, 2014 | 15.03 |
| Oct 21, 2014 | 14.94 |
| Oct 20, 2014 | 14.85 |
| Oct 17, 2014 | 14.76 |
| Oct 16, 2014 | 14.67 |
| Oct 15, 2014 | 14.59 |
| Oct 14, 2014 | 14.50 |
| Oct 13, 2014 | 14.41 |
| Oct 10, 2014 | 14.31 |
| Oct 9, 2014 | 14.21 |
| Oct 8, 2014 | 14.11 |
| Oct 7, 2014 | 14.00 |
| Oct 6, 2014 | 13.91 |
| Oct 3, 2014 | 13.83 |
| Oct 2, 2014 | 13.74 |
| Oct 1, 2014 | 13.66 |
| Sep 30, 2014 | 13.58 |
| Sep 29, 2014 | 13.49 |
| Sep 26, 2014 | 13.41 |
| Sep 25, 2014 | 13.33 |
| Sep 24, 2014 | 13.25 |
| Sep 23, 2014 | 13.18 |
| Sep 22, 2014 | 13.11 |
| Sep 19, 2014 | 13.04 |
| Sep 18, 2014 | 12.98 |
| Sep 17, 2014 | 12.90 |
| Sep 16, 2014 | 12.83 |
| Sep 15, 2014 | 12.76 |
| Sep 12, 2014 | 12.70 |
| Sep 11, 2014 | 12.63 |
| Sep 10, 2014 | 12.56 |
| Sep 9, 2014 | 12.49 |
| Sep 8, 2014 | 12.42 |
| Sep 5, 2014 | 12.36 |
| Sep 4, 2014 | 12.30 |
| Sep 3, 2014 | 12.24 |
| Sep 2, 2014 | 12.18 |
| Aug 29, 2014 | 12.12 |
| Aug 28, 2014 | 12.07 |
| Aug 27, 2014 | 12.01 |
| Aug 26, 2014 | 11.96 |
| Aug 25, 2014 | 11.90 |
| Aug 22, 2014 | 11.85 |
| Aug 21, 2014 | 11.79 |
| Aug 20, 2014 | 11.74 |
| Aug 19, 2014 | 11.67 |
| Aug 18, 2014 | 11.60 |
| Aug 15, 2014 | 11.54 |
| Aug 14, 2014 | 11.45 |
| Aug 13, 2014 | 11.44 |
| Aug 12, 2014 | 11.43 |
| Aug 11, 2014 | 11.42 |
| Aug 8, 2014 | 11.42 |
| Aug 7, 2014 | 11.42 |
| Aug 6, 2014 | 11.43 |
| Aug 5, 2014 | 11.44 |
| Aug 4, 2014 | 11.45 |
| Aug 1, 2014 | 11.46 |
| Jul 31, 2014 | 11.48 |
| Jul 30, 2014 | 11.50 |
| Jul 29, 2014 | 11.52 |
| Jul 28, 2014 | 11.53 |
| Jul 25, 2014 | 11.55 |
| Jul 24, 2014 | 11.56 |
| Jul 23, 2014 | 11.57 |
| Jul 22, 2014 | 11.59 |
| Jul 21, 2014 | 11.59 |
| Jul 18, 2014 | 11.60 |
| Jul 17, 2014 | 11.59 |
| Jul 16, 2014 | 11.59 |
| Jul 15, 2014 | 11.59 |
| Jul 14, 2014 | 11.58 |
| Jul 11, 2014 | 11.57 |
| Jul 10, 2014 | 11.56 |
| Jul 9, 2014 | 11.54 |
| Jul 8, 2014 | 11.53 |
| Jul 7, 2014 | 11.52 |
| Jul 3, 2014 | 11.51 |
| Jul 2, 2014 | 11.50 |
| Jul 1, 2014 | 11.49 |
| Jun 30, 2014 | 11.48 |
| Jun 27, 2014 | 11.47 |
| Jun 26, 2014 | 11.46 |
| Jun 25, 2014 | 11.44 |
| Jun 24, 2014 | 11.42 |
| Jun 23, 2014 | 11.39 |
| Jun 20, 2014 | 11.36 |
| Jun 19, 2014 | 11.35 |
| Jun 18, 2014 | 11.33 |
| Jun 17, 2014 | 11.31 |
| Jun 16, 2014 | 11.30 |
| Jun 13, 2014 | 11.29 |
| Jun 12, 2014 | 11.29 |
| Jun 11, 2014 | 11.29 |
| Jun 10, 2014 | 11.29 |
| Jun 9, 2014 | 11.29 |
| Jun 6, 2014 | 11.29 |
| Jun 5, 2014 | 11.29 |
| Jun 4, 2014 | 11.29 |
| Jun 3, 2014 | 11.29 |
| Jun 2, 2014 | 11.30 |
| May 30, 2014 | 11.30 |
| May 29, 2014 | 11.30 |
| May 28, 2014 | 11.31 |
| May 27, 2014 | 11.32 |
| May 23, 2014 | 11.32 |
| May 22, 2014 | 11.32 |
| May 21, 2014 | 11.34 |
| May 20, 2014 | 11.35 |
| May 19, 2014 | 11.36 |
| May 16, 2014 | 11.37 |
| May 15, 2014 | 11.38 |
| May 14, 2014 | 11.39 |
| May 13, 2014 | 11.40 |
| May 12, 2014 | 11.41 |
| May 9, 2014 | 11.43 |
| May 8, 2014 | 11.44 |
| May 7, 2014 | 11.46 |
| May 6, 2014 | 11.48 |
| May 5, 2014 | 11.50 |
| May 2, 2014 | 11.53 |
| May 1, 2014 | 11.56 |
| Apr 30, 2014 | 11.58 |
| Apr 29, 2014 | 11.60 |
| Apr 28, 2014 | 11.61 |
| Apr 25, 2014 | 11.63 |
| Apr 24, 2014 | 11.65 |
| Apr 23, 2014 | 11.67 |
| Apr 22, 2014 | 11.68 |
| Apr 21, 2014 | 11.68 |
| Apr 17, 2014 | 11.69 |
| Apr 16, 2014 | 11.68 |
| Apr 15, 2014 | 11.69 |
| Apr 14, 2014 | 11.70 |
| Apr 11, 2014 | 11.71 |
| Apr 10, 2014 | 11.73 |
| Apr 9, 2014 | 11.74 |
| Apr 8, 2014 | 11.74 |
| Apr 7, 2014 | 11.75 |
| Apr 4, 2014 | 11.75 |
| Apr 3, 2014 | 11.76 |
| Apr 2, 2014 | 11.77 |
| Apr 1, 2014 | 11.77 |
| Mar 31, 2014 | 11.76 |
| Mar 28, 2014 | 11.76 |
| Mar 27, 2014 | 11.76 |
| Mar 26, 2014 | 11.76 |
| Mar 25, 2014 | 11.77 |
| Mar 24, 2014 | 11.77 |
| Mar 21, 2014 | 11.77 |
| Mar 20, 2014 | 11.77 |
| Mar 19, 2014 | 11.76 |
| Mar 18, 2014 | 11.75 |
| Mar 17, 2014 | 11.74 |
| Mar 14, 2014 | 11.73 |
| Mar 13, 2014 | 11.72 |
| Mar 12, 2014 | 11.71 |
| Mar 11, 2014 | 11.69 |
| Mar 10, 2014 | 11.67 |
| Mar 7, 2014 | 11.65 |
| Mar 6, 2014 | 11.63 |
| Mar 5, 2014 | 11.61 |
| Mar 4, 2014 | 11.58 |
| Mar 3, 2014 | 11.55 |
| Feb 28, 2014 | 11.52 |
| Feb 27, 2014 | 11.49 |
| Feb 26, 2014 | 11.46 |
| Feb 25, 2014 | 11.42 |
| Feb 24, 2014 | 11.40 |
| Feb 21, 2014 | 11.36 |
| Feb 20, 2014 | 11.32 |
| Feb 19, 2014 | 11.28 |
| Feb 18, 2014 | 11.24 |
| Feb 14, 2014 | 11.21 |
| Feb 13, 2014 | 11.18 |
| Feb 12, 2014 | 11.14 |
| Feb 11, 2014 | 11.10 |
| Feb 10, 2014 | 11.05 |
| Feb 7, 2014 | 11.01 |
| Feb 6, 2014 | 10.98 |
| Feb 5, 2014 | 10.94 |
| Feb 4, 2014 | 10.91 |
| Feb 3, 2014 | 10.87 |
| Jan 31, 2014 | 10.84 |
| Jan 30, 2014 | 10.80 |
| Jan 29, 2014 | 10.77 |
| Jan 28, 2014 | 10.73 |
| Jan 27, 2014 | 10.69 |
| Jan 24, 2014 | 10.65 |
| Jan 23, 2014 | 10.61 |
| Jan 22, 2014 | 10.57 |
| Jan 21, 2014 | 10.53 |
| Jan 17, 2014 | 10.49 |
| Jan 16, 2014 | 10.45 |
| Jan 15, 2014 | 10.40 |
| Jan 14, 2014 | 10.36 |
| Jan 13, 2014 | 10.32 |
| Jan 10, 2014 | 10.28 |
| Jan 9, 2014 | 10.25 |
| Jan 8, 2014 | 10.22 |
| Jan 7, 2014 | 10.18 |
| Jan 6, 2014 | 10.15 |
| Jan 3, 2014 | 10.12 |
| Jan 2, 2014 | 10.08 |
| Dec 31, 2013 | 10.05 |
| Dec 30, 2013 | 10.02 |
| Dec 27, 2013 | 9.98 |
| Dec 26, 2013 | 9.95 |
| Dec 24, 2013 | 9.91 |
| Dec 23, 2013 | 9.87 |
| Dec 20, 2013 | 9.82 |
| Dec 19, 2013 | 9.78 |
| Dec 18, 2013 | 9.74 |
| Dec 17, 2013 | 9.70 |
| Dec 16, 2013 | 9.66 |
| Dec 13, 2013 | 9.62 |
| Dec 12, 2013 | 9.59 |
| Dec 11, 2013 | 9.56 |
| Dec 10, 2013 | 9.52 |
| Dec 9, 2013 | 9.49 |
| Dec 6, 2013 | 9.45 |
| Dec 5, 2013 | 9.42 |
| Dec 4, 2013 | 9.39 |
| Dec 3, 2013 | 9.37 |
| Dec 2, 2013 | 9.35 |
| Nov 29, 2013 | 9.34 |
| Nov 27, 2013 | 9.33 |
| Nov 26, 2013 | 9.32 |
| Nov 25, 2013 | 9.31 |
| Nov 22, 2013 | 9.31 |
| Nov 21, 2013 | 9.30 |
| Nov 20, 2013 | 9.29 |
| Nov 19, 2013 | 9.29 |
| Nov 18, 2013 | 9.29 |
| Nov 15, 2013 | 9.28 |
| Nov 14, 2013 | 9.28 |
| Nov 13, 2013 | 9.27 |
| Nov 12, 2013 | 9.27 |
| Nov 11, 2013 | 9.26 |
| Nov 8, 2013 | 9.27 |
| Nov 7, 2013 | 9.27 |
| Nov 6, 2013 | 9.27 |
| Nov 5, 2013 | 9.27 |
| Nov 4, 2013 | 9.28 |
| Nov 1, 2013 | 9.29 |
| Oct 31, 2013 | 9.30 |
| Oct 30, 2013 | 9.31 |
| Oct 29, 2013 | 9.31 |
| Oct 28, 2013 | 9.31 |
| Oct 25, 2013 | 9.31 |
| Oct 24, 2013 | 9.31 |
| Oct 23, 2013 | 9.32 |
| Oct 22, 2013 | 9.34 |
| Oct 21, 2013 | 9.36 |
| Oct 18, 2013 | 9.38 |
| Oct 17, 2013 | 9.40 |
| Oct 16, 2013 | 9.41 |
| Oct 15, 2013 | 9.44 |
| Oct 14, 2013 | 9.46 |
| Oct 11, 2013 | 9.49 |
| Oct 10, 2013 | 9.52 |
| Oct 9, 2013 | 9.54 |
| Oct 8, 2013 | 9.57 |
| Oct 7, 2013 | 9.59 |
| Oct 4, 2013 | 9.63 |
| Oct 3, 2013 | 9.67 |
| Oct 2, 2013 | 9.70 |
| Oct 1, 2013 | 9.75 |
| Sep 30, 2013 | 9.79 |
| Sep 27, 2013 | 9.82 |
| Sep 26, 2013 | 9.86 |
| Sep 25, 2013 | 9.89 |
| Sep 24, 2013 | 9.91 |
| Sep 23, 2013 | 9.93 |
| Sep 20, 2013 | 9.94 |
| Sep 19, 2013 | 9.96 |
| Sep 18, 2013 | 9.97 |
| Sep 17, 2013 | 9.98 |
| Sep 16, 2013 | 9.99 |
| Sep 13, 2013 | 10.01 |
| Sep 12, 2013 | 10.02 |
| Sep 11, 2013 | 10.04 |
| Sep 10, 2013 | 10.06 |
| Sep 9, 2013 | 10.07 |
| Sep 6, 2013 | 10.09 |
| Sep 5, 2013 | 10.09 |
| Sep 4, 2013 | 10.10 |
| Sep 3, 2013 | 10.10 |
| Aug 30, 2013 | 10.11 |
| Aug 29, 2013 | 10.10 |
| Aug 28, 2013 | 10.11 |
| Aug 27, 2013 | 10.11 |
| Aug 26, 2013 | 10.12 |
| Aug 23, 2013 | 10.12 |
| Aug 22, 2013 | 10.13 |
| Aug 21, 2013 | 10.13 |
| Aug 20, 2013 | 10.14 |
| Aug 19, 2013 | 10.15 |
| Aug 16, 2013 | 10.16 |
| Aug 15, 2013 | 10.17 |
| Aug 14, 2013 | 10.17 |
| Aug 13, 2013 | 10.16 |
| Aug 12, 2013 | 10.14 |
| Aug 9, 2013 | 10.11 |
| Aug 8, 2013 | 10.08 |
| Aug 7, 2013 | 10.05 |
| Aug 6, 2013 | 10.03 |
| Aug 5, 2013 | 10.00 |
| Aug 2, 2013 | 9.98 |
| Aug 1, 2013 | 9.96 |
| Jul 31, 2013 | 9.94 |
| Jul 30, 2013 | 9.92 |
| Jul 29, 2013 | 9.91 |
| Jul 26, 2013 | 9.90 |
| Jul 25, 2013 | 9.88 |
| Jul 24, 2013 | 9.86 |
| Jul 23, 2013 | 9.83 |
| Jul 22, 2013 | 9.80 |
| Jul 19, 2013 | 9.76 |
| Jul 18, 2013 | 9.74 |
| Jul 17, 2013 | 9.72 |
| Jul 16, 2013 | 9.70 |
| Jul 15, 2013 | 9.69 |
| Jul 12, 2013 | 9.67 |
| Jul 11, 2013 | 9.65 |
| Jul 10, 2013 | 9.64 |
| Jul 9, 2013 | 9.63 |
| Jul 8, 2013 | 9.62 |
| Jul 5, 2013 | 9.61 |
| Jul 3, 2013 | 9.60 |
| Jul 2, 2013 | 9.59 |
| Jul 1, 2013 | 9.57 |
| Jun 28, 2013 | 9.55 |
| Jun 27, 2013 | 9.53 |
| Jun 26, 2013 | 9.52 |
| Jun 25, 2013 | 9.52 |
| Jun 24, 2013 | 9.51 |
| Jun 21, 2013 | 9.51 |
| Jun 20, 2013 | 9.51 |
| Jun 19, 2013 | 9.50 |
| Jun 18, 2013 | 9.49 |
| Jun 17, 2013 | 9.46 |
| Jun 14, 2013 | 9.43 |
| Jun 13, 2013 | 9.40 |
| Jun 12, 2013 | 9.35 |
| Jun 11, 2013 | 9.31 |
| Jun 10, 2013 | 9.26 |
| Jun 7, 2013 | 9.21 |
| Jun 6, 2013 | 9.17 |
| Jun 5, 2013 | 9.13 |
| Jun 4, 2013 | 9.10 |
| Jun 3, 2013 | 9.06 |
| May 31, 2013 | 9.05 |
| May 30, 2013 | 9.04 |
| May 29, 2013 | 9.02 |
| May 28, 2013 | 9.00 |
| May 24, 2013 | 8.97 |
| May 23, 2013 | 8.94 |
| May 22, 2013 | 8.91 |
| May 21, 2013 | 8.88 |
| May 20, 2013 | 8.85 |
| May 17, 2013 | 8.82 |
| May 16, 2013 | 8.78 |
| May 15, 2013 | 8.76 |
| May 14, 2013 | 8.73 |
| May 13, 2013 | 8.71 |
| May 10, 2013 | 8.69 |
| May 9, 2013 | 8.68 |
| May 8, 2013 | 8.67 |
| May 7, 2013 | 8.64 |
| May 6, 2013 | 8.62 |
| May 3, 2013 | 8.60 |
| May 2, 2013 | 8.57 |
| May 1, 2013 | 8.56 |
| Apr 30, 2013 | 8.53 |
| Apr 29, 2013 | 8.52 |
| Apr 26, 2013 | 8.49 |
| Apr 25, 2013 | 8.46 |
| Apr 24, 2013 | 8.42 |
| Apr 23, 2013 | 8.39 |
| Apr 22, 2013 | 8.36 |
| Apr 19, 2013 | 8.33 |
| Apr 18, 2013 | 8.31 |
| Apr 17, 2013 | 8.29 |
| Apr 16, 2013 | 8.26 |
| Apr 15, 2013 | 8.23 |
| Apr 12, 2013 | 8.21 |
| Apr 11, 2013 | 8.18 |
| Apr 10, 2013 | 8.15 |
| Apr 9, 2013 | 8.13 |
| Apr 8, 2013 | 8.11 |
| Apr 5, 2013 | 8.09 |
| Apr 4, 2013 | 8.09 |
| Apr 3, 2013 | 8.08 |
| Apr 2, 2013 | 8.08 |
| Apr 1, 2013 | 8.08 |
| Mar 28, 2013 | 8.09 |
| Mar 27, 2013 | 8.10 |
| Mar 26, 2013 | 8.11 |
| Mar 25, 2013 | 8.12 |
| Mar 22, 2013 | 8.12 |
| Mar 21, 2013 | 8.13 |
| Mar 20, 2013 | 8.13 |
| Mar 19, 2013 | 8.12 |
| Mar 18, 2013 | 8.13 |
| Mar 15, 2013 | 8.15 |
| Mar 14, 2013 | 8.16 |
| Mar 13, 2013 | 8.18 |
| Mar 12, 2013 | 8.20 |
| Mar 11, 2013 | 8.22 |
| Mar 8, 2013 | 8.24 |
| Mar 7, 2013 | 8.25 |
| Mar 6, 2013 | 8.27 |
| Mar 5, 2013 | 8.28 |
| Mar 4, 2013 | 8.29 |
| Mar 1, 2013 | 8.30 |
| Feb 28, 2013 | 8.31 |
| Feb 27, 2013 | 8.32 |
| Feb 26, 2013 | 8.34 |
| Feb 25, 2013 | 8.36 |
| Feb 22, 2013 | 8.38 |
| Feb 21, 2013 | 8.39 |
| Feb 20, 2013 | 8.40 |
| Feb 19, 2013 | 8.40 |
| Feb 15, 2013 | 8.41 |
| Feb 14, 2013 | 8.41 |
| Feb 13, 2013 | 8.43 |
| Feb 12, 2013 | 8.44 |
| Feb 11, 2013 | 8.46 |
| Feb 8, 2013 | 8.47 |
| Feb 7, 2013 | 8.49 |
| Feb 6, 2013 | 8.48 |
| Feb 5, 2013 | 8.47 |
| Feb 4, 2013 | 8.46 |
| Feb 1, 2013 | 8.45 |
| Jan 31, 2013 | 8.44 |
| Jan 30, 2013 | 8.43 |
| Jan 29, 2013 | 8.42 |
| Jan 28, 2013 | 8.41 |
| Jan 25, 2013 | 8.41 |
| Jan 24, 2013 | 8.41 |
| Jan 23, 2013 | 8.40 |
| Jan 22, 2013 | 8.39 |
| Jan 18, 2013 | 8.37 |
| Jan 17, 2013 | 8.37 |
| Jan 16, 2013 | 8.35 |
| Jan 15, 2013 | 8.33 |
| Jan 14, 2013 | 8.31 |
| Jan 11, 2013 | 8.29 |
| Jan 10, 2013 | 8.27 |
| Jan 9, 2013 | 8.26 |
| Jan 8, 2013 | 8.26 |
| Jan 7, 2013 | 8.22 |
| Jan 4, 2013 | 8.21 |
| Jan 3, 2013 | 8.22 |
| Jan 2, 2013 | 8.23 |
| Dec 31, 2012 | 8.24 |
| Dec 28, 2012 | 8.26 |
| Dec 27, 2012 | 8.28 |
| Dec 26, 2012 | 8.29 |
| Dec 24, 2012 | 8.30 |
| Dec 21, 2012 | 8.31 |
| Dec 20, 2012 | 8.32 |
| Dec 19, 2012 | 8.34 |
| Dec 18, 2012 | 8.35 |
| Dec 17, 2012 | 8.36 |
| Dec 14, 2012 | 8.36 |
| Dec 13, 2012 | 8.37 |
| Dec 12, 2012 | 8.37 |
| Dec 11, 2012 | 8.36 |
| Dec 10, 2012 | 8.35 |
| Dec 7, 2012 | 8.36 |
| Dec 6, 2012 | 8.36 |
| Dec 5, 2012 | 8.37 |
| Dec 4, 2012 | 8.38 |
| Dec 3, 2012 | 8.39 |
| Nov 30, 2012 | 8.40 |
| Nov 29, 2012 | 8.40 |
| Nov 28, 2012 | 8.40 |
| Nov 27, 2012 | 8.41 |
| Nov 26, 2012 | 8.42 |
| Nov 23, 2012 | 8.43 |
| Nov 21, 2012 | 8.47 |
| Nov 20, 2012 | 8.51 |
| Nov 19, 2012 | 8.55 |
| Nov 16, 2012 | 8.59 |
| Nov 15, 2012 | 8.63 |
| Nov 14, 2012 | 8.67 |
| Nov 13, 2012 | 8.72 |
| Nov 12, 2012 | 8.76 |
| Nov 9, 2012 | 8.80 |
| Nov 8, 2012 | 8.85 |
| Nov 7, 2012 | 8.90 |
| Nov 6, 2012 | 8.95 |
| Nov 5, 2012 | 9.00 |
| Nov 2, 2012 | 9.05 |
| Nov 1, 2012 | 9.11 |
| Oct 31, 2012 | 9.16 |
| Oct 26, 2012 | 9.22 |
| Oct 25, 2012 | 9.26 |
| Oct 24, 2012 | 9.30 |
| Oct 23, 2012 | 9.34 |
| Oct 22, 2012 | 9.38 |
| Oct 19, 2012 | 9.41 |
| Oct 18, 2012 | 9.43 |
| Oct 17, 2012 | 9.47 |
| Oct 16, 2012 | 9.51 |
| Oct 15, 2012 | 9.54 |
| Oct 12, 2012 | 9.57 |
| Oct 11, 2012 | 9.59 |
| Oct 10, 2012 | 9.62 |
| Oct 9, 2012 | 9.67 |
| Oct 8, 2012 | 9.70 |
| Oct 5, 2012 | 9.74 |
| Oct 4, 2012 | 9.78 |
| Oct 3, 2012 | 9.81 |
| Oct 2, 2012 | 9.85 |
| Oct 1, 2012 | 9.89 |
| Sep 28, 2012 | 9.92 |
| Sep 27, 2012 | 9.97 |
| Sep 26, 2012 | 10.03 |
| Sep 25, 2012 | 10.09 |
| Sep 24, 2012 | 10.15 |
| Sep 21, 2012 | 10.22 |
| Sep 20, 2012 | 10.28 |
| Sep 19, 2012 | 10.33 |
| Sep 18, 2012 | 10.39 |
| Sep 17, 2012 | 10.46 |
| Sep 14, 2012 | 10.53 |
| Sep 13, 2012 | 10.59 |
| Sep 12, 2012 | 10.67 |
| Sep 11, 2012 | 10.75 |
| Sep 10, 2012 | 10.80 |
| Sep 7, 2012 | 10.83 |
| Sep 6, 2012 | 10.88 |
| Sep 5, 2012 | 10.93 |
| Sep 4, 2012 | 10.99 |
| Aug 31, 2012 | 11.05 |
| Aug 30, 2012 | 11.10 |
| Aug 29, 2012 | 11.16 |
| Aug 28, 2012 | 11.21 |
| Aug 27, 2012 | 11.28 |
| Aug 24, 2012 | 11.34 |
| Aug 23, 2012 | 11.39 |
| Aug 22, 2012 | 11.44 |
| Aug 21, 2012 | 11.49 |
| Aug 20, 2012 | 11.54 |
| Aug 17, 2012 | 11.59 |
| Aug 16, 2012 | 11.64 |
| Aug 15, 2012 | 11.68 |
| Aug 14, 2012 | 11.73 |
| Aug 13, 2012 | 11.78 |
| Aug 10, 2012 | 11.83 |
| Aug 9, 2012 | 11.89 |
| Aug 8, 2012 | 11.94 |
| Aug 7, 2012 | 11.95 |
| Aug 6, 2012 | 11.96 |
| Aug 3, 2012 | 11.99 |
| Aug 2, 2012 | 12.00 |
| Aug 1, 2012 | 12.02 |
| Jul 31, 2012 | 12.03 |
| Jul 30, 2012 | 12.04 |
| Jul 27, 2012 | 12.04 |
| Jul 26, 2012 | 12.06 |
| Jul 25, 2012 | 12.07 |
| Jul 24, 2012 | 12.08 |
| Jul 23, 2012 | 12.10 |
| Jul 20, 2012 | 12.12 |
| Jul 19, 2012 | 12.12 |
| Jul 18, 2012 | 12.11 |
| Jul 17, 2012 | 12.10 |
| Jul 16, 2012 | 12.08 |
| Jul 13, 2012 | 12.06 |
| Jul 12, 2012 | 12.05 |
| Jul 11, 2012 | 12.03 |
| Jul 10, 2012 | 12.01 |
| Jul 9, 2012 | 11.98 |
| Jul 6, 2012 | 11.96 |
| Jul 5, 2012 | 11.93 |
| Jul 3, 2012 | 11.89 |
| Jul 2, 2012 | 11.85 |
| Jun 29, 2012 | 11.81 |
| Jun 28, 2012 | 11.79 |
| Jun 27, 2012 | 11.77 |
| Jun 26, 2012 | 11.75 |
| Jun 25, 2012 | 11.71 |
| Jun 22, 2012 | 11.68 |
| Jun 21, 2012 | 11.64 |
| Jun 20, 2012 | 11.60 |
| Jun 19, 2012 | 11.55 |
| Jun 18, 2012 | 11.51 |
| Jun 15, 2012 | 11.46 |
| Jun 14, 2012 | 11.40 |
| Jun 13, 2012 | 11.36 |
| Jun 12, 2012 | 11.32 |
| Jun 11, 2012 | 11.28 |
| Jun 8, 2012 | 11.24 |
| Jun 7, 2012 | 11.19 |
| Jun 6, 2012 | 11.15 |
| Jun 5, 2012 | 11.11 |
| Jun 4, 2012 | 11.07 |
| Jun 1, 2012 | 11.03 |
| May 31, 2012 | 10.99 |
| May 30, 2012 | 10.95 |
| May 29, 2012 | 10.90 |
| May 25, 2012 | 10.86 |
| May 24, 2012 | 10.82 |
| May 23, 2012 | 10.77 |
| May 22, 2012 | 10.74 |
| May 21, 2012 | 10.71 |
| May 18, 2012 | 10.68 |
| May 17, 2012 | 10.64 |
| May 16, 2012 | 10.60 |
| May 15, 2012 | 10.55 |
| May 14, 2012 | 10.50 |
| May 11, 2012 | 10.46 |
| May 10, 2012 | 10.41 |
| May 9, 2012 | 10.36 |
| May 8, 2012 | 10.34 |
| May 7, 2012 | 10.31 |
| May 4, 2012 | 10.27 |
| May 3, 2012 | 10.23 |
| May 2, 2012 | 10.19 |
| May 1, 2012 | 10.14 |
| Apr 30, 2012 | 10.10 |
| Apr 27, 2012 | 10.06 |
| Apr 26, 2012 | 10.02 |
| Apr 25, 2012 | 9.98 |
| Apr 24, 2012 | 9.95 |
| Apr 23, 2012 | 9.92 |
| Apr 20, 2012 | 9.89 |
| Apr 19, 2012 | 9.86 |
| Apr 18, 2012 | 9.83 |
| Apr 17, 2012 | 9.79 |
| Apr 16, 2012 | 9.75 |
| Apr 13, 2012 | 9.72 |
| Apr 12, 2012 | 9.68 |
| Apr 11, 2012 | 9.64 |
| Apr 10, 2012 | 9.61 |
| Apr 9, 2012 | 9.58 |
| Apr 5, 2012 | 9.55 |
| Apr 4, 2012 | 9.52 |
| Apr 3, 2012 | 9.49 |
| Apr 2, 2012 | 9.45 |
| Mar 30, 2012 | 9.42 |
| Mar 29, 2012 | 9.38 |
| Mar 28, 2012 | 9.34 |
| Mar 27, 2012 | 9.30 |
| Mar 26, 2012 | 9.25 |
| Mar 23, 2012 | 9.21 |
| Mar 22, 2012 | 9.16 |
| Mar 21, 2012 | 9.11 |
| Mar 20, 2012 | 9.07 |
| Mar 19, 2012 | 9.03 |
| Mar 16, 2012 | 8.99 |
| Mar 15, 2012 | 8.94 |
| Mar 14, 2012 | 8.90 |
| Mar 13, 2012 | 8.86 |
| Mar 12, 2012 | 8.81 |
| Mar 9, 2012 | 8.76 |
| Mar 8, 2012 | 8.72 |
| Mar 7, 2012 | 8.69 |
| Mar 6, 2012 | 8.66 |
| Mar 5, 2012 | 8.63 |
| Mar 2, 2012 | 8.60 |
| Mar 1, 2012 | 8.57 |
| Feb 29, 2012 | 8.53 |
| Feb 28, 2012 | 8.50 |
| Feb 27, 2012 | 8.46 |
| Feb 24, 2012 | 8.43 |
| Feb 23, 2012 | 8.40 |
| Feb 22, 2012 | 8.38 |
| Feb 21, 2012 | 8.35 |
| Feb 17, 2012 | 8.34 |
| Feb 16, 2012 | 8.32 |
| Feb 15, 2012 | 8.30 |
| Feb 14, 2012 | 8.27 |
| Feb 13, 2012 | 8.24 |
| Feb 10, 2012 | 8.22 |
| Feb 9, 2012 | 8.18 |
| Feb 8, 2012 | 8.15 |
| Feb 7, 2012 | 8.12 |
| Feb 6, 2012 | 8.08 |
| Feb 3, 2012 | 8.05 |
| Feb 2, 2012 | 8.03 |
| Feb 1, 2012 | 8.00 |
| Jan 31, 2012 | 7.98 |
| Jan 30, 2012 | 7.96 |
| Jan 27, 2012 | 7.94 |
| Jan 26, 2012 | 7.92 |
| Jan 25, 2012 | 7.90 |
| Jan 24, 2012 | 7.87 |
| Jan 23, 2012 | 7.84 |
| Jan 20, 2012 | 7.82 |
| Jan 19, 2012 | 7.80 |
| Jan 18, 2012 | 7.79 |
| Jan 17, 2012 | 7.78 |
| Jan 13, 2012 | 7.76 |
| Jan 12, 2012 | 7.74 |
| Jan 11, 2012 | 7.73 |
| Jan 10, 2012 | 7.72 |
| Jan 9, 2012 | 7.70 |
| Jan 6, 2012 | 7.68 |
| Jan 5, 2012 | 7.66 |
| Jan 4, 2012 | 7.66 |
| Jan 3, 2012 | 7.66 |
| Dec 30, 2011 | 7.66 |
| Dec 29, 2011 | 7.66 |
| Dec 28, 2011 | 7.66 |
| Dec 27, 2011 | 7.66 |
| Dec 23, 2011 | 7.66 |
| Dec 22, 2011 | 7.65 |
| Dec 21, 2011 | 7.64 |
| Dec 20, 2011 | 7.63 |
| Dec 19, 2011 | 7.62 |
| Dec 16, 2011 | 7.60 |
| Dec 15, 2011 | 7.58 |
| Dec 14, 2011 | 7.57 |
| Dec 13, 2011 | 7.55 |
| Dec 12, 2011 | 7.53 |
| Dec 9, 2011 | 7.51 |
| Dec 8, 2011 | 7.50 |
| Dec 7, 2011 | 7.49 |
| Dec 6, 2011 | 7.48 |
| Dec 5, 2011 | 7.47 |
| Dec 2, 2011 | 7.46 |
| Dec 1, 2011 | 7.45 |
| Nov 30, 2011 | 7.45 |
| Nov 29, 2011 | 7.45 |
| Nov 28, 2011 | 7.46 |
| Nov 25, 2011 | 7.46 |
| Nov 23, 2011 | 7.47 |
| Nov 22, 2011 | 7.47 |
| Nov 21, 2011 | 7.47 |
| Nov 18, 2011 | 7.47 |
| Nov 17, 2011 | 7.46 |
| Nov 16, 2011 | 7.45 |
| Nov 15, 2011 | 7.44 |
| Nov 14, 2011 | 7.42 |
| Nov 11, 2011 | 7.41 |
| Nov 10, 2011 | 7.39 |
| Nov 9, 2011 | 7.38 |
| Nov 8, 2011 | 7.38 |
| Nov 7, 2011 | 7.37 |
| Nov 4, 2011 | 7.36 |
| Nov 3, 2011 | 7.34 |
| Nov 2, 2011 | 7.33 |
| Nov 1, 2011 | 7.33 |
| Oct 31, 2011 | 7.32 |
| Oct 28, 2011 | 7.30 |
| Oct 27, 2011 | 7.29 |
| Oct 26, 2011 | 7.28 |
| Oct 25, 2011 | 7.28 |
| Oct 24, 2011 | 7.27 |
| Oct 21, 2011 | 7.25 |
| Oct 20, 2011 | 7.23 |
| Oct 19, 2011 | 7.21 |
| Oct 18, 2011 | 7.18 |
| Oct 17, 2011 | 7.14 |
| Oct 14, 2011 | 7.11 |
| Oct 13, 2011 | 7.07 |
| Oct 12, 2011 | 7.05 |
| Oct 11, 2011 | 7.02 |
| Oct 10, 2011 | 7.00 |
| Oct 7, 2011 | 6.98 |
| Oct 6, 2011 | 6.96 |
| Oct 5, 2011 | 6.95 |
| Oct 4, 2011 | 6.94 |
| Oct 3, 2011 | 6.93 |
| Sep 30, 2011 | 6.93 |
| Sep 29, 2011 | 6.93 |
| Sep 28, 2011 | 6.91 |
| Sep 27, 2011 | 6.90 |
| Sep 26, 2011 | 6.88 |
| Sep 23, 2011 | 6.86 |
| Sep 22, 2011 | 6.84 |
| Sep 21, 2011 | 6.83 |
| Sep 20, 2011 | 6.80 |
| Sep 19, 2011 | 6.78 |
| Sep 16, 2011 | 6.76 |
| Sep 15, 2011 | 6.75 |
| Sep 14, 2011 | 6.74 |
| Sep 13, 2011 | 6.73 |
| Sep 12, 2011 | 6.72 |
| Sep 9, 2011 | 6.71 |
| Sep 8, 2011 | 6.70 |
| Sep 7, 2011 | 6.69 |
| Sep 6, 2011 | 6.68 |
| Sep 2, 2011 | 6.67 |
| Sep 1, 2011 | 6.65 |
| Aug 31, 2011 | 6.64 |
| Aug 30, 2011 | 6.62 |
| Aug 29, 2011 | 6.59 |
| Aug 26, 2011 | 6.57 |
| Aug 25, 2011 | 6.54 |
| Aug 24, 2011 | 6.52 |
| Aug 23, 2011 | 6.50 |
| Aug 22, 2011 | 6.48 |
| Aug 19, 2011 | 6.46 |
| Aug 18, 2011 | 6.45 |
| Aug 17, 2011 | 6.44 |
| Aug 16, 2011 | 6.42 |
| Aug 15, 2011 | 6.41 |
| Aug 12, 2011 | 6.40 |
| Aug 11, 2011 | 6.38 |
| Aug 10, 2011 | 6.37 |
| Aug 9, 2011 | 6.36 |
| Aug 8, 2011 | 6.35 |
| Aug 5, 2011 | 6.36 |
| Aug 4, 2011 | 6.35 |
| Aug 3, 2011 | 6.35 |
| Aug 2, 2011 | 6.34 |
| Aug 1, 2011 | 6.33 |
| Jul 29, 2011 | 6.32 |
| Jul 28, 2011 | 6.30 |
| Jul 27, 2011 | 6.28 |
| Jul 26, 2011 | 6.27 |
| Jul 25, 2011 | 6.25 |
| Jul 22, 2011 | 6.23 |
| Jul 21, 2011 | 6.21 |
| Jul 20, 2011 | 6.18 |
| Jul 19, 2011 | 6.15 |
| Jul 18, 2011 | 6.13 |
| Jul 15, 2011 | 6.10 |
| Jul 14, 2011 | 6.07 |
| Jul 13, 2011 | 6.05 |
| Jul 12, 2011 | 6.03 |
| Jul 11, 2011 | 6.01 |
| Jul 8, 2011 | 5.98 |
| Jul 7, 2011 | 5.96 |
| Jul 6, 2011 | 5.93 |
| Jul 5, 2011 | 5.90 |
| Jul 1, 2011 | 5.87 |
| Jun 30, 2011 | 5.84 |
| Jun 29, 2011 | 5.81 |
| Jun 28, 2011 | 5.78 |
| Jun 27, 2011 | 5.75 |
| Jun 24, 2011 | 5.73 |
| Jun 23, 2011 | 5.70 |
| Jun 22, 2011 | 5.68 |
| Jun 21, 2011 | 5.66 |
| Jun 20, 2011 | 5.64 |
| Jun 17, 2011 | 5.62 |
| Jun 16, 2011 | 5.60 |
| Jun 15, 2011 | 5.58 |
| Jun 14, 2011 | 5.56 |
| Jun 13, 2011 | 5.54 |
| Jun 10, 2011 | 5.52 |
| Jun 9, 2011 | 5.51 |
| Jun 8, 2011 | 5.48 |
| Jun 7, 2011 | 5.46 |
| Jun 6, 2011 | 5.44 |
| Jun 3, 2011 | 5.41 |
| Jun 2, 2011 | 5.39 |
| Jun 1, 2011 | 5.36 |
| May 31, 2011 | 5.33 |
| May 27, 2011 | 5.30 |
| May 26, 2011 | 5.28 |
| May 25, 2011 | 5.25 |
| May 24, 2011 | 5.22 |
| May 23, 2011 | 5.20 |
| May 20, 2011 | 5.18 |
| May 19, 2011 | 5.15 |
| May 18, 2011 | 5.13 |
| May 17, 2011 | 5.11 |
| May 16, 2011 | 5.09 |
| May 13, 2011 | 5.08 |
| May 12, 2011 | 5.06 |
| May 11, 2011 | 5.04 |
| May 10, 2011 | 5.03 |
| May 9, 2011 | 5.01 |
| May 6, 2011 | 5.00 |
| May 5, 2011 | 4.99 |
| May 4, 2011 | 4.97 |
| May 3, 2011 | 4.96 |
| May 2, 2011 | 4.95 |
| Apr 29, 2011 | 4.94 |
| Apr 28, 2011 | 4.93 |
| Apr 27, 2011 | 4.91 |
| Apr 26, 2011 | 4.89 |
| Apr 25, 2011 | 4.88 |
| Apr 21, 2011 | 4.86 |
| Apr 20, 2011 | 4.85 |
| Apr 19, 2011 | 4.83 |
| Apr 18, 2011 | 4.82 |
| Apr 15, 2011 | 4.81 |
| Apr 14, 2011 | 4.80 |
| Apr 13, 2011 | 4.79 |
| Apr 12, 2011 | 4.78 |
| Apr 11, 2011 | 4.77 |
| Apr 8, 2011 | 4.76 |
| Apr 7, 2011 | 4.75 |
| Apr 6, 2011 | 4.74 |
| Apr 5, 2011 | 4.73 |
| Apr 4, 2011 | 4.72 |
| Apr 1, 2011 | 4.71 |
| Mar 31, 2011 | 4.70 |
| Mar 30, 2011 | 4.69 |
| Mar 29, 2011 | 4.68 |
| Mar 28, 2011 | 4.68 |
| Mar 25, 2011 | 4.67 |
| Mar 24, 2011 | 4.66 |
| Mar 23, 2011 | 4.65 |
| Mar 22, 2011 | 4.64 |
| Mar 21, 2011 | 4.64 |
| Mar 18, 2011 | 4.64 |
| Mar 17, 2011 | 4.63 |
| Mar 16, 2011 | 4.63 |
| Mar 15, 2011 | 4.63 |
| Mar 14, 2011 | 4.62 |
| Mar 11, 2011 | 4.62 |
| Mar 10, 2011 | 4.61 |
| Mar 9, 2011 | 4.61 |
| Mar 8, 2011 | 4.60 |
| Mar 7, 2011 | 4.60 |
| Mar 4, 2011 | 4.60 |
| Mar 3, 2011 | 4.59 |
| Mar 2, 2011 | 4.59 |
| Mar 1, 2011 | 4.58 |
| Feb 28, 2011 | 4.57 |
| Feb 25, 2011 | 4.56 |
| Feb 24, 2011 | 4.55 |
| Feb 23, 2011 | 4.54 |
| Feb 22, 2011 | 4.53 |
| Feb 18, 2011 | 4.52 |
| Feb 17, 2011 | 4.51 |
| Feb 16, 2011 | 4.50 |
| Feb 15, 2011 | 4.49 |
| Feb 14, 2011 | 4.48 |
| Feb 11, 2011 | 4.48 |
| Feb 10, 2011 | 4.47 |
| Feb 9, 2011 | 4.47 |
| Feb 8, 2011 | 4.47 |
| Feb 7, 2011 | 4.46 |
| Feb 4, 2011 | 4.46 |
| Feb 3, 2011 | 4.45 |
| Feb 2, 2011 | 4.45 |
| Feb 1, 2011 | 4.44 |
| Jan 31, 2011 | 4.43 |
| Jan 28, 2011 | 4.41 |
| Jan 27, 2011 | 4.40 |
| Jan 26, 2011 | 4.39 |
| Jan 25, 2011 | 4.39 |
| Jan 24, 2011 | 4.38 |
| Jan 21, 2011 | 4.37 |
| Jan 20, 2011 | 4.36 |
| Jan 19, 2011 | 4.35 |
| Jan 18, 2011 | 4.35 |
| Jan 14, 2011 | 4.34 |
| Jan 13, 2011 | 4.33 |
| Jan 12, 2011 | 4.33 |
| Jan 11, 2011 | 4.33 |
| Jan 10, 2011 | 4.33 |
| Jan 7, 2011 | 4.32 |
| Jan 6, 2011 | 4.32 |
| Jan 5, 2011 | 4.31 |
| Jan 4, 2011 | 4.31 |
| Jan 3, 2011 | 4.31 |
| Dec 31, 2010 | 4.31 |
| Dec 30, 2010 | 4.30 |
| Dec 29, 2010 | 4.30 |
| Dec 28, 2010 | 4.29 |
| Dec 27, 2010 | 4.29 |
| Dec 23, 2010 | 4.29 |
| Dec 22, 2010 | 4.28 |
| Dec 21, 2010 | 4.27 |
| Dec 20, 2010 | 4.26 |
| Dec 17, 2010 | 4.25 |
| Dec 16, 2010 | 4.24 |
| Dec 15, 2010 | 4.23 |
| Dec 14, 2010 | 4.23 |
| Dec 13, 2010 | 4.22 |
| Dec 10, 2010 | 4.21 |
| Dec 9, 2010 | 4.21 |
| Dec 8, 2010 | 4.20 |
| Dec 7, 2010 | 4.20 |
| Dec 6, 2010 | 4.19 |
| Dec 3, 2010 | 4.18 |
| Dec 2, 2010 | 4.17 |
| Dec 1, 2010 | 4.15 |
| Nov 30, 2010 | 4.14 |
| Nov 29, 2010 | 4.13 |
| Nov 26, 2010 | 4.12 |
| Nov 24, 2010 | 4.10 |
| Nov 23, 2010 | 4.09 |
| Nov 22, 2010 | 4.08 |
| Nov 19, 2010 | 4.07 |
| Nov 18, 2010 | 4.06 |
| Nov 17, 2010 | 4.05 |
| Nov 16, 2010 | 4.04 |
| Nov 15, 2010 | 4.04 |
| Nov 12, 2010 | 4.04 |
| Nov 11, 2010 | 4.03 |
| Nov 10, 2010 | 4.02 |
| Nov 9, 2010 | 4.02 |
| Nov 8, 2010 | 4.01 |
| Nov 5, 2010 | 4.00 |
| Nov 4, 2010 | 3.99 |
| Nov 3, 2010 | 3.98 |
| Nov 2, 2010 | 3.97 |
| Nov 1, 2010 | 3.96 |
| Oct 29, 2010 | 3.95 |
| Oct 28, 2010 | 3.94 |
| Oct 27, 2010 | 3.93 |
| Oct 26, 2010 | 3.92 |
| Oct 25, 2010 | 3.91 |
| Oct 22, 2010 | 3.90 |
| Oct 21, 2010 | 3.88 |
| Oct 20, 2010 | 3.88 |
| Oct 19, 2010 | 3.87 |
| Oct 18, 2010 | 3.86 |
| Oct 15, 2010 | 3.85 |
| Oct 14, 2010 | 3.84 |
| Oct 13, 2010 | 3.82 |
| Oct 12, 2010 | 3.81 |
| Oct 11, 2010 | 3.80 |
| Oct 8, 2010 | 3.79 |
| Oct 7, 2010 | 3.78 |
| Oct 6, 2010 | 3.77 |
| Oct 5, 2010 | 3.77 |
| Oct 4, 2010 | 3.76 |
| Oct 1, 2010 | 3.76 |
| Sep 30, 2010 | 3.75 |
| Sep 29, 2010 | 3.74 |
| Sep 28, 2010 | 3.73 |
| Sep 27, 2010 | 3.72 |
| Sep 24, 2010 | 3.71 |
| Sep 23, 2010 | 3.71 |
| Sep 22, 2010 | 3.70 |
| Sep 21, 2010 | 3.69 |
| Sep 20, 2010 | 3.69 |
| Sep 17, 2010 | 3.68 |
| Sep 16, 2010 | 3.68 |
| Sep 15, 2010 | 3.67 |
| Sep 14, 2010 | 3.66 |
| Sep 13, 2010 | 3.65 |
| Sep 10, 2010 | 3.64 |
| Sep 9, 2010 | 3.63 |
| Sep 8, 2010 | 3.62 |
| Sep 7, 2010 | 3.61 |
| Sep 3, 2010 | 3.59 |
| Sep 2, 2010 | 3.58 |
| Sep 1, 2010 | 3.57 |
| Aug 31, 2010 | 3.56 |
| Aug 30, 2010 | 3.55 |
| Aug 27, 2010 | 3.54 |
| Aug 26, 2010 | 3.53 |
| Aug 25, 2010 | 3.52 |
| Aug 24, 2010 | 3.51 |
| Aug 23, 2010 | 3.50 |
| Aug 20, 2010 | 3.49 |
| Aug 19, 2010 | 3.48 |
| Aug 18, 2010 | 3.46 |
| Aug 17, 2010 | 3.45 |
| Aug 16, 2010 | 3.44 |
| Aug 13, 2010 | 3.43 |
| Aug 12, 2010 | 3.43 |
| Aug 11, 2010 | 3.42 |
| Aug 10, 2010 | 3.41 |
| Aug 9, 2010 | 3.40 |
| Aug 6, 2010 | 3.39 |
| Aug 5, 2010 | 3.37 |
| Aug 4, 2010 | 3.37 |
| Aug 3, 2010 | 3.36 |
| Aug 2, 2010 | 3.36 |
| Jul 30, 2010 | 3.35 |
| Jul 29, 2010 | 3.35 |
| Jul 28, 2010 | 3.34 |
| Jul 27, 2010 | 3.34 |
| Jul 26, 2010 | 3.33 |
| Jul 23, 2010 | 3.33 |
| Jul 22, 2010 | 3.32 |
| Jul 21, 2010 | 3.32 |
| Jul 20, 2010 | 3.31 |
| Jul 19, 2010 | 3.30 |
| Jul 16, 2010 | 3.30 |
| Jul 15, 2010 | 3.31 |
| Jul 14, 2010 | 3.31 |
| Jul 13, 2010 | 3.31 |
| Jul 12, 2010 | 3.32 |
| Jul 9, 2010 | 3.32 |
| Jul 8, 2010 | 3.32 |
| Jul 7, 2010 | 3.32 |
| Jul 6, 2010 | 3.33 |
| Jul 2, 2010 | 3.33 |
| Jul 1, 2010 | 3.33 |
| Jun 30, 2010 | 3.33 |
| Jun 29, 2010 | 3.34 |
| Jun 28, 2010 | 3.34 |
| Jun 25, 2010 | 3.34 |
| Jun 24, 2010 | 3.35 |
| Jun 23, 2010 | 3.35 |
| Jun 22, 2010 | 3.36 |
| Jun 21, 2010 | 3.36 |
| Jun 18, 2010 | 3.36 |
| Jun 17, 2010 | 3.37 |
| Jun 16, 2010 | 3.37 |
| Jun 15, 2010 | 3.38 |
| Jun 14, 2010 | 3.39 |
| Jun 11, 2010 | 3.40 |
| Jun 10, 2010 | 3.40 |
| Jun 9, 2010 | 3.41 |
| Jun 8, 2010 | 3.42 |
| Jun 7, 2010 | 3.43 |
| Jun 4, 2010 | 3.44 |
| Jun 3, 2010 | 3.44 |
| Jun 2, 2010 | 3.45 |
| Jun 1, 2010 | 3.45 |
| May 28, 2010 | 3.46 |
| May 27, 2010 | 3.47 |
| May 26, 2010 | 3.47 |
| May 25, 2010 | 3.48 |
| May 24, 2010 | 3.49 |
| May 21, 2010 | 3.49 |
| May 20, 2010 | 3.50 |
| May 19, 2010 | 3.50 |
| May 18, 2010 | 3.50 |
| May 17, 2010 | 3.51 |
| May 14, 2010 | 3.51 |
| May 13, 2010 | 3.51 |
| May 12, 2010 | 3.52 |
| May 11, 2010 | 3.52 |
| May 10, 2010 | 3.52 |
| May 7, 2010 | 3.53 |
| May 6, 2010 | 3.53 |
| May 5, 2010 | 3.53 |
| May 4, 2010 | 3.52 |
| May 3, 2010 | 3.52 |
| Apr 30, 2010 | 3.51 |
| Apr 29, 2010 | 3.51 |
| Apr 28, 2010 | 3.50 |
| Apr 27, 2010 | 3.49 |
| Apr 26, 2010 | 3.49 |
| Apr 23, 2010 | 3.48 |
| Apr 22, 2010 | 3.47 |
| Apr 21, 2010 | 3.47 |
| Apr 20, 2010 | 3.46 |
| Apr 19, 2010 | 3.46 |
| Apr 16, 2010 | 3.46 |
| Apr 15, 2010 | 3.45 |
| Apr 14, 2010 | 3.45 |
| Apr 13, 2010 | 3.44 |
| Apr 12, 2010 | 3.43 |
| Apr 9, 2010 | 3.43 |
| Apr 8, 2010 | 3.42 |
| Apr 7, 2010 | 3.42 |
| Apr 6, 2010 | 3.41 |
| Apr 5, 2010 | 3.41 |
| Apr 1, 2010 | 3.40 |
| Mar 31, 2010 | 3.40 |
| Mar 30, 2010 | 3.39 |
| Mar 29, 2010 | 3.39 |
| Mar 26, 2010 | 3.39 |
| Mar 25, 2010 | 3.38 |
| Mar 24, 2010 | 3.38 |
| Mar 23, 2010 | 3.37 |
| Mar 22, 2010 | 3.37 |
| Mar 19, 2010 | 3.36 |
| Mar 18, 2010 | 3.36 |
| Mar 17, 2010 | 3.35 |
| Mar 16, 2010 | 3.35 |
| Mar 15, 2010 | 3.34 |
| Mar 12, 2010 | 3.34 |
| Mar 11, 2010 | 3.33 |
| Mar 10, 2010 | 3.33 |
| Mar 9, 2010 | 3.32 |
| Mar 8, 2010 | 3.32 |
| Mar 5, 2010 | 3.31 |
| Mar 4, 2010 | 3.31 |
| Mar 3, 2010 | 3.30 |
| Mar 2, 2010 | 3.29 |
| Mar 1, 2010 | 3.28 |
| Feb 26, 2010 | 3.27 |
| Feb 25, 2010 | 3.26 |
| Feb 24, 2010 | 3.25 |
| Feb 23, 2010 | 3.24 |
| Feb 22, 2010 | 3.24 |
| Feb 19, 2010 | 3.23 |
| Feb 18, 2010 | 3.22 |
| Feb 17, 2010 | 3.21 |
| Feb 16, 2010 | 3.20 |
| Feb 12, 2010 | 3.20 |
| Feb 11, 2010 | 3.19 |
| Feb 10, 2010 | 3.18 |
| Feb 9, 2010 | 3.18 |
| Feb 8, 2010 | 3.17 |
| Feb 5, 2010 | 3.16 |
| Feb 4, 2010 | 3.16 |
| Feb 3, 2010 | 3.16 |
| Feb 2, 2010 | 3.15 |
| Feb 1, 2010 | 3.14 |
| Jan 29, 2010 | 3.14 |
| Jan 28, 2010 | 3.13 |
| Jan 27, 2010 | 3.12 |
| Jan 26, 2010 | 3.12 |
| Jan 25, 2010 | 3.11 |
| Jan 22, 2010 | 3.10 |
| Jan 21, 2010 | 3.09 |
| Jan 20, 2010 | 3.08 |
| Jan 19, 2010 | 3.08 |
| Jan 15, 2010 | 3.07 |
| Jan 14, 2010 | 3.06 |
| Jan 13, 2010 | 3.05 |
| Jan 12, 2010 | 3.05 |
| Jan 11, 2010 | 3.04 |
| Jan 8, 2010 | 3.04 |
| Jan 7, 2010 | 3.03 |
| Jan 6, 2010 | 3.03 |
| Jan 5, 2010 | 3.02 |
| Jan 4, 2010 | 3.02 |
| Dec 31, 2009 | 3.02 |
| Dec 30, 2009 | 3.01 |
| Dec 29, 2009 | 3.01 |
| Dec 28, 2009 | 3.01 |
| Dec 24, 2009 | 3.01 |
| Dec 23, 2009 | 3.01 |
| Dec 22, 2009 | 3.01 |
| Dec 21, 2009 | 3.00 |
| Dec 18, 2009 | 3.00 |
| Dec 17, 2009 | 3.00 |
| Dec 16, 2009 | 3.01 |
| Dec 15, 2009 | 3.01 |
| Dec 14, 2009 | 3.01 |
| Dec 11, 2009 | 3.01 |
| Dec 10, 2009 | 3.01 |
| Dec 9, 2009 | 3.01 |
| Dec 8, 2009 | 3.01 |
| Dec 7, 2009 | 3.02 |
| Dec 4, 2009 | 3.02 |
| Dec 3, 2009 | 3.02 |
| Dec 2, 2009 | 3.02 |
| Dec 1, 2009 | 3.02 |
| Nov 30, 2009 | 3.02 |
| Nov 27, 2009 | 3.02 |
| Nov 25, 2009 | 3.02 |
| Nov 24, 2009 | 3.01 |
| Nov 23, 2009 | 3.01 |
| Nov 20, 2009 | 3.00 |
| Nov 19, 2009 | 3.00 |
| Nov 18, 2009 | 3.00 |
| Nov 17, 2009 | 2.99 |
| Nov 16, 2009 | 2.99 |
| Nov 13, 2009 | 2.98 |
| Nov 12, 2009 | 2.98 |
| Nov 11, 2009 | 2.97 |
| Nov 10, 2009 | 2.97 |
| Nov 9, 2009 | 2.97 |
| Nov 6, 2009 | 2.96 |
| Nov 5, 2009 | 2.96 |
| Nov 4, 2009 | 2.95 |
| Nov 3, 2009 | 2.95 |
| Nov 2, 2009 | 2.94 |
| Oct 30, 2009 | 2.93 |
| Oct 29, 2009 | 2.93 |
| Oct 28, 2009 | 2.92 |
| Oct 27, 2009 | 2.91 |
| Oct 26, 2009 | 2.90 |
| Oct 23, 2009 | 2.90 |
| Oct 22, 2009 | 2.89 |
| Oct 21, 2009 | 2.88 |
| Oct 20, 2009 | 2.87 |
| Oct 19, 2009 | 2.87 |
| Oct 16, 2009 | 2.87 |
| Oct 15, 2009 | 2.85 |
| Oct 14, 2009 | 2.84 |
| Oct 13, 2009 | 2.84 |
| Oct 12, 2009 | 2.83 |
| Oct 9, 2009 | 2.82 |
| Oct 8, 2009 | 2.80 |
| Oct 7, 2009 | 2.79 |
| Oct 6, 2009 | 2.78 |
| Oct 5, 2009 | 2.77 |
| Oct 2, 2009 | 2.76 |
| Oct 1, 2009 | 2.75 |
| Sep 30, 2009 | 2.74 |
| Sep 29, 2009 | 2.72 |
| Sep 28, 2009 | 2.71 |
| Sep 25, 2009 | 2.70 |
| Sep 24, 2009 | 2.69 |
| Sep 23, 2009 | 2.68 |
| Sep 22, 2009 | 2.67 |
| Sep 21, 2009 | 2.66 |
| Sep 18, 2009 | 2.65 |
| Sep 17, 2009 | 2.63 |
| Sep 16, 2009 | 2.62 |
| Sep 15, 2009 | 2.62 |
| Sep 14, 2009 | 2.61 |
| Sep 11, 2009 | 2.61 |
| Sep 10, 2009 | 2.61 |
| Sep 9, 2009 | 2.60 |
| Sep 8, 2009 | 2.60 |
| Sep 4, 2009 | 2.60 |
| Sep 3, 2009 | 2.59 |
| Sep 2, 2009 | 2.59 |
| Sep 1, 2009 | 2.59 |
| Aug 31, 2009 | 2.59 |
| Aug 28, 2009 | 2.58 |
| Aug 27, 2009 | 2.58 |
| Aug 26, 2009 | 2.58 |
| Aug 25, 2009 | 2.57 |
| Aug 24, 2009 | 2.57 |
| Aug 21, 2009 | 2.57 |
| Aug 20, 2009 | 2.57 |
| Aug 19, 2009 | 2.57 |
| Aug 18, 2009 | 2.57 |
| Aug 17, 2009 | 2.57 |
| Aug 14, 2009 | 2.57 |
| Aug 13, 2009 | 2.58 |
| Aug 12, 2009 | 2.58 |
| Aug 11, 2009 | 2.59 |
| Aug 10, 2009 | 2.60 |
| Aug 7, 2009 | 2.60 |
| Aug 6, 2009 | 2.60 |
| Aug 5, 2009 | 2.62 |
| Aug 4, 2009 | 2.63 |
| Aug 3, 2009 | 2.64 |
| Jul 31, 2009 | 2.66 |
| Jul 30, 2009 | 2.67 |
| Jul 29, 2009 | 2.69 |
| Jul 28, 2009 | 2.71 |
| Jul 27, 2009 | 2.74 |
| Jul 24, 2009 | 2.76 |
| Jul 23, 2009 | 2.78 |
| Jul 22, 2009 | 2.80 |
| Jul 21, 2009 | 2.83 |
| Jul 20, 2009 | 2.85 |
| Jul 17, 2009 | 2.86 |
| Jul 16, 2009 | 2.88 |
| Jul 15, 2009 | 2.90 |
| Jul 14, 2009 | 2.92 |
| Jul 13, 2009 | 2.94 |
| Jul 10, 2009 | 2.96 |
| Jul 9, 2009 | 2.98 |
| Jul 8, 2009 | 3.00 |
| Jul 7, 2009 | 3.02 |
| Jul 6, 2009 | 3.04 |
| Jul 2, 2009 | 3.05 |
| Jul 1, 2009 | 3.07 |
| Jun 30, 2009 | 3.07 |
| Jun 29, 2009 | 3.08 |
| Jun 26, 2009 | 3.09 |
| Jun 25, 2009 | 3.10 |
| Jun 24, 2009 | 3.11 |
| Jun 23, 2009 | 3.12 |
| Jun 22, 2009 | 3.13 |
| Jun 19, 2009 | 3.14 |
| Jun 18, 2009 | 3.15 |
| Jun 17, 2009 | 3.16 |
| Jun 16, 2009 | 3.17 |
| Jun 15, 2009 | 3.18 |
| Jun 12, 2009 | 3.19 |
| Jun 11, 2009 | 3.20 |
| Jun 10, 2009 | 3.20 |
| Jun 9, 2009 | 3.21 |
| Jun 8, 2009 | 3.21 |
| Jun 5, 2009 | 3.22 |
| Jun 4, 2009 | 3.22 |
| Jun 3, 2009 | 3.22 |
| Jun 2, 2009 | 3.22 |
| Jun 1, 2009 | 3.22 |
| May 29, 2009 | 3.22 |
| May 28, 2009 | 3.22 |
| May 27, 2009 | 3.22 |
| May 26, 2009 | 3.21 |
| May 22, 2009 | 3.20 |
| May 21, 2009 | 3.20 |
| May 20, 2009 | 3.19 |
| May 19, 2009 | 3.18 |
| May 18, 2009 | 3.17 |
| May 15, 2009 | 3.16 |
| May 14, 2009 | 3.15 |
| May 13, 2009 | 3.14 |
| May 12, 2009 | 3.12 |
| May 11, 2009 | 3.10 |
| May 8, 2009 | 3.09 |
| May 7, 2009 | 3.07 |
| May 6, 2009 | 3.06 |
| May 5, 2009 | 3.05 |
| May 4, 2009 | 3.03 |
| May 1, 2009 | 3.02 |
| Apr 30, 2009 | 3.01 |
| Apr 29, 2009 | 3.00 |
| Apr 28, 2009 | 2.99 |
| Apr 27, 2009 | 2.98 |
| Apr 24, 2009 | 2.97 |
| Apr 23, 2009 | 2.96 |
| Apr 22, 2009 | 2.95 |
| Apr 21, 2009 | 2.95 |
| Apr 20, 2009 | 2.95 |
| Apr 17, 2009 | 2.95 |
| Apr 16, 2009 | 2.94 |
| Apr 15, 2009 | 2.94 |
| Apr 14, 2009 | 2.94 |
| Apr 13, 2009 | 2.93 |
| Apr 9, 2009 | 2.93 |
| Apr 8, 2009 | 2.93 |
| Apr 7, 2009 | 2.92 |
| Apr 6, 2009 | 2.92 |
| Apr 3, 2009 | 2.91 |
| Apr 2, 2009 | 2.91 |
| Apr 1, 2009 | 2.90 |
| Mar 31, 2009 | 2.90 |
| Mar 30, 2009 | 2.89 |
| Mar 27, 2009 | 2.89 |
| Mar 26, 2009 | 2.88 |
| Mar 25, 2009 | 2.87 |
| Mar 24, 2009 | 2.86 |
| Mar 23, 2009 | 2.86 |
| Mar 20, 2009 | 2.85 |
| Mar 19, 2009 | 2.85 |
| Mar 18, 2009 | 2.84 |
| Mar 17, 2009 | 2.84 |
| Mar 16, 2009 | 2.84 |
| Mar 13, 2009 | 2.83 |
| Mar 12, 2009 | 2.83 |
| Mar 11, 2009 | 2.82 |
| Mar 10, 2009 | 2.82 |
| Mar 9, 2009 | 2.82 |
| Mar 6, 2009 | 2.81 |
| Mar 5, 2009 | 2.81 |
| Mar 4, 2009 | 2.80 |
| Mar 3, 2009 | 2.80 |
| Mar 2, 2009 | 2.80 |
| Feb 27, 2009 | 2.79 |
| Feb 26, 2009 | 2.79 |
| Feb 25, 2009 | 2.78 |
| Feb 24, 2009 | 2.78 |
| Feb 23, 2009 | 2.77 |
| Feb 20, 2009 | 2.76 |
| Feb 19, 2009 | 2.75 |
| Feb 18, 2009 | 2.74 |
| Feb 17, 2009 | 2.73 |
| Feb 13, 2009 | 2.72 |
| Feb 12, 2009 | 2.71 |
| Feb 11, 2009 | 2.70 |
| Feb 10, 2009 | 2.69 |
| Feb 9, 2009 | 2.68 |
| Feb 6, 2009 | 2.67 |
| Feb 5, 2009 | 2.65 |
| Feb 4, 2009 | 2.63 |
| Feb 3, 2009 | 2.61 |
| Feb 2, 2009 | 2.60 |
| Jan 30, 2009 | 2.58 |
| Jan 29, 2009 | 2.57 |
| Jan 28, 2009 | 2.55 |
| Jan 27, 2009 | 2.54 |
| Jan 26, 2009 | 2.52 |
| Jan 23, 2009 | 2.51 |
| Jan 22, 2009 | 2.50 |
| Jan 21, 2009 | 2.48 |
| Jan 20, 2009 | 2.47 |
| Jan 16, 2009 | 2.45 |
| Jan 15, 2009 | 2.44 |
| Jan 14, 2009 | 2.43 |
| Jan 13, 2009 | 2.42 |
| Jan 12, 2009 | 2.41 |
| Jan 9, 2009 | 2.40 |
| Jan 8, 2009 | 2.38 |
| Jan 7, 2009 | 2.36 |
| Jan 6, 2009 | 2.34 |
| Jan 5, 2009 | 2.33 |
| Jan 2, 2009 | 2.31 |
| Dec 31, 2008 | 2.29 |
| Dec 30, 2008 | 2.27 |
| Dec 29, 2008 | 2.26 |
| Dec 26, 2008 | 2.24 |
| Dec 24, 2008 | 2.22 |
| Dec 23, 2008 | 2.21 |
| Dec 22, 2008 | 2.20 |
| Dec 19, 2008 | 2.19 |
| Dec 18, 2008 | 2.17 |
| Dec 17, 2008 | 2.16 |
| Dec 16, 2008 | 2.15 |
| Dec 15, 2008 | 2.15 |
| Dec 12, 2008 | 2.16 |
| Dec 11, 2008 | 2.15 |
| Dec 10, 2008 | 2.16 |
| Dec 9, 2008 | 2.16 |
| Dec 8, 2008 | 2.16 |
| Dec 5, 2008 | 2.17 |
| Dec 4, 2008 | 2.17 |
| Dec 3, 2008 | 2.18 |
| Dec 2, 2008 | 2.18 |
| Dec 1, 2008 | 2.19 |
| Nov 28, 2008 | 2.19 |
| Nov 26, 2008 | 2.19 |
| Nov 25, 2008 | 2.18 |
| Nov 24, 2008 | 2.17 |
| Nov 21, 2008 | 2.17 |
| Nov 20, 2008 | 2.17 |
| Nov 19, 2008 | 2.17 |
| Nov 18, 2008 | 2.17 |
| Nov 17, 2008 | 2.16 |
| Nov 14, 2008 | 2.16 |
| Nov 13, 2008 | 2.16 |
| Nov 12, 2008 | 2.16 |
| Nov 11, 2008 | 2.16 |
| Nov 10, 2008 | 2.16 |
| Nov 7, 2008 | 2.17 |
| Nov 6, 2008 | 2.17 |
| Nov 5, 2008 | 2.18 |
| Nov 4, 2008 | 2.19 |
| Nov 3, 2008 | 2.19 |
| Oct 31, 2008 | 2.20 |
| Oct 30, 2008 | 2.20 |
| Oct 29, 2008 | 2.21 |
| Oct 28, 2008 | 2.22 |
| Oct 27, 2008 | 2.23 |
| Oct 24, 2008 | 2.24 |
| Oct 23, 2008 | 2.25 |
| Oct 22, 2008 | 2.26 |
| Oct 21, 2008 | 2.27 |
| Oct 20, 2008 | 2.27 |
| Oct 17, 2008 | 2.27 |
| Oct 16, 2008 | 2.26 |
| Oct 15, 2008 | 2.26 |
| Oct 14, 2008 | 2.26 |
| Oct 13, 2008 | 2.25 |
| Oct 10, 2008 | 2.24 |
| Oct 9, 2008 | 2.24 |
| Oct 8, 2008 | 2.24 |
| Oct 7, 2008 | 2.24 |
| Oct 6, 2008 | 2.23 |
| Oct 3, 2008 | 2.23 |
| Oct 2, 2008 | 2.21 |
| Oct 1, 2008 | 2.21 |
| Sep 30, 2008 | 2.20 |
| Sep 29, 2008 | 2.19 |
| Sep 26, 2008 | 2.18 |
| Sep 25, 2008 | 2.17 |
| Sep 24, 2008 | 2.16 |
| Sep 23, 2008 | 2.14 |
| Sep 22, 2008 | 2.13 |
| Sep 19, 2008 | 2.12 |
| Sep 18, 2008 | 2.12 |
| Sep 17, 2008 | 2.11 |
| Sep 16, 2008 | 2.12 |
| Sep 15, 2008 | 2.13 |
| Sep 12, 2008 | 2.13 |
| Sep 11, 2008 | 2.14 |
| Sep 10, 2008 | 2.14 |
| Sep 9, 2008 | 2.15 |
| Sep 8, 2008 | 2.16 |
| Sep 5, 2008 | 2.17 |
| Sep 4, 2008 | 2.18 |
| Sep 3, 2008 | 2.19 |
| Sep 2, 2008 | 2.20 |
| Aug 29, 2008 | 2.21 |
| Aug 28, 2008 | 2.23 |
| Aug 27, 2008 | 2.24 |
| Aug 26, 2008 | 2.25 |
| Aug 25, 2008 | 2.27 |
| Aug 22, 2008 | 2.28 |
| Aug 21, 2008 | 2.29 |
| Aug 20, 2008 | 2.29 |
| Aug 19, 2008 | 2.30 |
| Aug 18, 2008 | 2.31 |
| Aug 15, 2008 | 2.32 |
| Aug 14, 2008 | 2.33 |
| Aug 13, 2008 | 2.34 |
| Aug 12, 2008 | 2.34 |
| Aug 11, 2008 | 2.35 |
| Aug 8, 2008 | 2.36 |
| Aug 7, 2008 | 2.37 |
| Aug 6, 2008 | 2.39 |
| Aug 5, 2008 | 2.40 |
| Aug 4, 2008 | 2.41 |
| Aug 1, 2008 | 2.43 |
| Jul 31, 2008 | 2.44 |
| Jul 30, 2008 | 2.45 |
| Jul 29, 2008 | 2.45 |
| Jul 28, 2008 | 2.46 |
| Jul 25, 2008 | 2.47 |
| Jul 24, 2008 | 2.48 |
| Jul 23, 2008 | 2.49 |
| Jul 22, 2008 | 2.49 |
| Jul 21, 2008 | 2.50 |
| Jul 18, 2008 | 2.51 |
| Jul 17, 2008 | 2.53 |
| Jul 16, 2008 | 2.55 |
| Jul 15, 2008 | 2.56 |
| Jul 14, 2008 | 2.58 |
| Jul 11, 2008 | 2.60 |
| Jul 10, 2008 | 2.62 |
| Jul 9, 2008 | 2.63 |
| Jul 8, 2008 | 2.65 |
| Jul 7, 2008 | 2.66 |
| Jul 3, 2008 | 2.66 |
| Jul 2, 2008 | 2.67 |
| Jul 1, 2008 | 2.68 |
| Jun 30, 2008 | 2.69 |
| Jun 27, 2008 | 2.70 |
| Jun 26, 2008 | 2.70 |
| Jun 25, 2008 | 2.71 |
| Jun 24, 2008 | 2.71 |
| Jun 23, 2008 | 2.72 |
| Jun 20, 2008 | 2.72 |
| Jun 19, 2008 | 2.72 |
| Jun 18, 2008 | 2.72 |
| Jun 17, 2008 | 2.72 |
| Jun 16, 2008 | 2.73 |
| Jun 13, 2008 | 2.73 |
| Jun 12, 2008 | 2.74 |
| Jun 11, 2008 | 2.75 |
| Jun 10, 2008 | 2.76 |
| Jun 9, 2008 | 2.76 |
| Jun 6, 2008 | 2.76 |
| Jun 5, 2008 | 2.76 |
| Jun 4, 2008 | 2.76 |
| Jun 3, 2008 | 2.77 |
| Jun 2, 2008 | 2.78 |
| May 30, 2008 | 2.79 |
| May 29, 2008 | 2.81 |
| May 28, 2008 | 2.82 |
| May 27, 2008 | 2.83 |
| May 23, 2008 | 2.85 |
| May 22, 2008 | 2.86 |
| May 21, 2008 | 2.88 |
| May 20, 2008 | 2.90 |
| May 19, 2008 | 2.92 |
| May 16, 2008 | 2.94 |
| May 15, 2008 | 2.96 |
| May 14, 2008 | 2.98 |
| May 13, 2008 | 3.00 |
| May 12, 2008 | 3.02 |
| May 9, 2008 | 3.04 |
| May 8, 2008 | 3.06 |
| May 7, 2008 | 3.09 |
| May 6, 2008 | 3.10 |
| May 5, 2008 | 3.12 |
| May 2, 2008 | 3.13 |
| May 1, 2008 | 3.14 |
| Apr 30, 2008 | 3.15 |
| Apr 29, 2008 | 3.16 |
| Apr 28, 2008 | 3.17 |
| Apr 25, 2008 | 3.18 |
| Apr 24, 2008 | 3.19 |
| Apr 23, 2008 | 3.20 |
| Apr 22, 2008 | 3.21 |
| Apr 21, 2008 | 3.22 |
| Apr 18, 2008 | 3.23 |
| Apr 17, 2008 | 3.24 |
| Apr 16, 2008 | 3.25 |
| Apr 15, 2008 | 3.26 |
| Apr 14, 2008 | 3.27 |
| Apr 11, 2008 | 3.28 |
| Apr 10, 2008 | 3.28 |
| Apr 9, 2008 | 3.29 |
| Apr 8, 2008 | 3.30 |
| Apr 7, 2008 | 3.31 |
| Apr 4, 2008 | 3.31 |
| Apr 3, 2008 | 3.32 |
| Apr 2, 2008 | 3.32 |
| Apr 1, 2008 | 3.32 |
| Mar 31, 2008 | 3.33 |
| Mar 28, 2008 | 3.33 |
| Mar 27, 2008 | 3.35 |
| Mar 26, 2008 | 3.36 |
| Mar 25, 2008 | 3.37 |
| Mar 24, 2008 | 3.38 |
| Mar 20, 2008 | 3.39 |
| Mar 19, 2008 | 3.40 |
| Mar 18, 2008 | 3.40 |
| Mar 17, 2008 | 3.41 |
| Mar 14, 2008 | 3.42 |
| Mar 13, 2008 | 3.42 |
| Mar 12, 2008 | 3.43 |
| Mar 11, 2008 | 3.43 |
| Mar 10, 2008 | 3.44 |
| Mar 7, 2008 | 3.46 |
| Mar 6, 2008 | 3.47 |
| Mar 5, 2008 | 3.48 |
| Mar 4, 2008 | 3.49 |
| Mar 3, 2008 | 3.50 |
| Feb 29, 2008 | 3.51 |
| Feb 28, 2008 | 3.51 |
| Feb 27, 2008 | 3.52 |
| Feb 26, 2008 | 3.52 |
| Feb 25, 2008 | 3.53 |
| Feb 22, 2008 | 3.53 |
| Feb 21, 2008 | 3.54 |
| Feb 20, 2008 | 3.55 |
| Feb 19, 2008 | 3.56 |
| Feb 15, 2008 | 3.57 |
| Feb 14, 2008 | 3.57 |
| Feb 13, 2008 | 3.58 |
| Feb 12, 2008 | 3.59 |
| Feb 11, 2008 | 3.60 |
| Feb 8, 2008 | 3.61 |
| Feb 7, 2008 | 3.61 |
| Feb 6, 2008 | 3.61 |
| Feb 5, 2008 | 3.62 |
| Feb 4, 2008 | 3.62 |
| Feb 1, 2008 | 3.62 |
| Jan 31, 2008 | 3.63 |
| Jan 30, 2008 | 3.63 |
| Jan 29, 2008 | 3.64 |
| Jan 28, 2008 | 3.65 |
| Jan 25, 2008 | 3.65 |
| Jan 24, 2008 | 3.66 |
| Jan 23, 2008 | 3.67 |
| Jan 22, 2008 | 3.67 |
| Jan 18, 2008 | 3.70 |
| Jan 17, 2008 | 3.73 |
| Jan 16, 2008 | 3.76 |
| Jan 15, 2008 | 3.80 |
| Jan 14, 2008 | 3.84 |
| Jan 11, 2008 | 3.88 |
| Jan 10, 2008 | 3.92 |
| Jan 9, 2008 | 3.96 |
| Jan 8, 2008 | 4.00 |
| Jan 7, 2008 | 4.03 |
| Jan 4, 2008 | 4.07 |
| Jan 3, 2008 | 4.10 |
| Jan 2, 2008 | 4.13 |
| Dec 31, 2007 | 4.16 |
| Dec 28, 2007 | 4.20 |
| Dec 27, 2007 | 4.24 |
| Dec 26, 2007 | 4.27 |
| Dec 24, 2007 | 4.30 |
| Dec 21, 2007 | 4.32 |
| Dec 20, 2007 | 4.35 |
| Dec 19, 2007 | 4.38 |
| Dec 18, 2007 | 4.41 |
| Dec 17, 2007 | 4.44 |
| Dec 14, 2007 | 4.47 |
| Dec 13, 2007 | 4.49 |
| Dec 12, 2007 | 4.51 |
| Dec 11, 2007 | 4.53 |
| Dec 10, 2007 | 4.55 |
| Dec 7, 2007 | 4.56 |
| Dec 6, 2007 | 4.58 |
| Dec 5, 2007 | 4.59 |
| Dec 4, 2007 | 4.61 |
| Dec 3, 2007 | 4.62 |
| Nov 30, 2007 | 4.64 |
| Nov 29, 2007 | 4.65 |
| Nov 28, 2007 | 4.66 |
| Nov 27, 2007 | 4.68 |
| Nov 26, 2007 | 4.69 |
| Nov 23, 2007 | 4.70 |
| Nov 21, 2007 | 4.72 |
| Nov 20, 2007 | 4.73 |
| Nov 19, 2007 | 4.74 |
| Nov 16, 2007 | 4.75 |
| Nov 15, 2007 | 4.76 |
| Nov 14, 2007 | 4.77 |
| Nov 13, 2007 | 4.77 |
| Nov 12, 2007 | 4.77 |
| Nov 9, 2007 | 4.77 |
| Nov 8, 2007 | 4.77 |
| Nov 7, 2007 | 4.77 |
| Nov 6, 2007 | 4.75 |
| Nov 5, 2007 | 4.73 |
| Nov 2, 2007 | 4.70 |
| Nov 1, 2007 | 4.66 |
| Oct 31, 2007 | 4.63 |
| Oct 30, 2007 | 4.59 |
| Oct 29, 2007 | 4.55 |
| Oct 26, 2007 | 4.51 |
| Oct 25, 2007 | 4.47 |
| Oct 24, 2007 | 4.43 |
| Oct 23, 2007 | 4.40 |
| Oct 22, 2007 | 4.37 |
| Oct 19, 2007 | 4.35 |
| Oct 18, 2007 | 4.33 |
| Oct 17, 2007 | 4.29 |
| Oct 16, 2007 | 4.25 |
| Oct 15, 2007 | 4.21 |
| Oct 12, 2007 | 4.17 |
| Oct 11, 2007 | 4.13 |
| Oct 10, 2007 | 4.10 |
| Oct 9, 2007 | 4.06 |
| Oct 8, 2007 | 4.02 |
| Oct 5, 2007 | 3.98 |
| Oct 4, 2007 | 3.95 |
| Oct 3, 2007 | 3.91 |
| Oct 2, 2007 | 3.89 |
| Oct 1, 2007 | 3.86 |
| Sep 28, 2007 | 3.84 |
| Sep 27, 2007 | 3.82 |
| Sep 26, 2007 | 3.80 |
| Sep 25, 2007 | 3.77 |
| Sep 24, 2007 | 3.76 |
| Sep 21, 2007 | 3.74 |
| Sep 20, 2007 | 3.73 |
| Sep 19, 2007 | 3.72 |
| Sep 18, 2007 | 3.71 |
| Sep 17, 2007 | 3.70 |
| Sep 14, 2007 | 3.69 |
| Sep 13, 2007 | 3.68 |
| Sep 12, 2007 | 3.67 |
| Sep 11, 2007 | 3.67 |
| Sep 10, 2007 | 3.66 |
| Sep 7, 2007 | 3.65 |
| Sep 6, 2007 | 3.65 |
| Sep 5, 2007 | 3.64 |
| Sep 4, 2007 | 3.64 |
| Aug 31, 2007 | 3.63 |
| Aug 30, 2007 | 3.64 |
| Aug 29, 2007 | 3.64 |
| Aug 28, 2007 | 3.64 |
| Aug 27, 2007 | 3.64 |
| Aug 24, 2007 | 3.64 |
| Aug 23, 2007 | 3.63 |
| Aug 22, 2007 | 3.62 |
| Aug 21, 2007 | 3.61 |
| Aug 20, 2007 | 3.60 |
| Aug 17, 2007 | 3.60 |
| Aug 16, 2007 | 3.59 |
| Aug 15, 2007 | 3.59 |
| Aug 14, 2007 | 3.58 |
| Aug 13, 2007 | 3.57 |
| Aug 10, 2007 | 3.56 |
| Aug 9, 2007 | 3.55 |
| Aug 8, 2007 | 3.54 |
| Aug 7, 2007 | 3.53 |
| Aug 6, 2007 | 3.52 |
| Aug 3, 2007 | 3.52 |
| Aug 2, 2007 | 3.52 |
| Aug 1, 2007 | 3.52 |
| Jul 31, 2007 | 3.52 |
| Jul 30, 2007 | 3.51 |
| Jul 27, 2007 | 3.51 |
| Jul 26, 2007 | 3.50 |
| Jul 25, 2007 | 3.50 |
| Jul 24, 2007 | 3.49 |
| Jul 23, 2007 | 3.48 |
| Jul 20, 2007 | 3.48 |
| Jul 19, 2007 | 3.47 |
| Jul 18, 2007 | 3.46 |
| Jul 17, 2007 | 3.46 |
| Jul 16, 2007 | 3.45 |
| Jul 13, 2007 | 3.44 |
| Jul 12, 2007 | 3.43 |
| Jul 11, 2007 | 3.42 |
| Jul 10, 2007 | 3.41 |
| Jul 9, 2007 | 3.39 |
| Jul 6, 2007 | 3.38 |
| Jul 5, 2007 | 3.37 |
| Jul 3, 2007 | 3.36 |
| Jul 2, 2007 | 3.36 |
| Jun 29, 2007 | 3.35 |
| Jun 28, 2007 | 3.34 |
| Jun 27, 2007 | 3.33 |
| Jun 26, 2007 | 3.32 |
| Jun 25, 2007 | 3.32 |
| Jun 22, 2007 | 3.31 |
| Jun 21, 2007 | 3.30 |
| Jun 20, 2007 | 3.28 |
| Jun 19, 2007 | 3.27 |
| Jun 18, 2007 | 3.26 |
| Jun 15, 2007 | 3.25 |
| Jun 14, 2007 | 3.24 |
| Jun 13, 2007 | 3.24 |
| Jun 12, 2007 | 3.24 |
| Jun 11, 2007 | 3.24 |
| Jun 8, 2007 | 3.24 |
| Jun 7, 2007 | 3.23 |
| Jun 6, 2007 | 3.23 |
| Jun 5, 2007 | 3.22 |
| Jun 4, 2007 | 3.21 |
| Jun 1, 2007 | 3.21 |
| May 31, 2007 | 3.20 |
| May 30, 2007 | 3.19 |
| May 29, 2007 | 3.19 |
| May 25, 2007 | 3.18 |
| May 24, 2007 | 3.17 |
| May 23, 2007 | 3.17 |
| May 22, 2007 | 3.16 |
| May 21, 2007 | 3.15 |
| May 18, 2007 | 3.14 |
| May 17, 2007 | 3.13 |
| May 16, 2007 | 3.12 |
| May 15, 2007 | 3.12 |
| May 14, 2007 | 3.11 |
| May 11, 2007 | 3.10 |
| May 10, 2007 | 3.09 |
| May 9, 2007 | 3.09 |
| May 8, 2007 | 3.08 |
| May 7, 2007 | 3.07 |
| May 4, 2007 | 3.07 |
| May 3, 2007 | 3.07 |
| May 2, 2007 | 3.07 |
| May 1, 2007 | 3.07 |
| Apr 30, 2007 | 3.07 |
| Apr 27, 2007 | 3.07 |
| Apr 26, 2007 | 3.06 |
| Apr 25, 2007 | 3.06 |
| Apr 24, 2007 | 3.07 |
| Apr 23, 2007 | 3.07 |
| Apr 20, 2007 | 3.06 |
| Apr 19, 2007 | 3.06 |
| Apr 18, 2007 | 3.06 |
| Apr 17, 2007 | 3.06 |
| Apr 16, 2007 | 3.07 |
| Apr 13, 2007 | 3.07 |
| Apr 12, 2007 | 3.07 |
| Apr 11, 2007 | 3.07 |
| Apr 10, 2007 | 3.06 |
| Apr 9, 2007 | 3.06 |
| Apr 5, 2007 | 3.06 |
| Apr 4, 2007 | 3.06 |
| Apr 3, 2007 | 3.06 |
| Apr 2, 2007 | 3.06 |
| Mar 30, 2007 | 3.05 |
| Mar 29, 2007 | 3.05 |
| Mar 28, 2007 | 3.06 |
| Mar 27, 2007 | 3.06 |
| Mar 26, 2007 | 3.06 |
| Mar 23, 2007 | 3.06 |
| Mar 22, 2007 | 3.07 |
| Mar 21, 2007 | 3.07 |
| Mar 20, 2007 | 3.06 |
| Mar 19, 2007 | 3.06 |
| Mar 16, 2007 | 3.06 |
| Mar 15, 2007 | 3.06 |
| Mar 14, 2007 | 3.05 |
| Mar 13, 2007 | 3.05 |
| Mar 12, 2007 | 3.05 |
| Mar 9, 2007 | 3.05 |
| Mar 8, 2007 | 3.05 |
| Mar 7, 2007 | 3.05 |
| Mar 6, 2007 | 3.05 |
| Mar 5, 2007 | 3.05 |
| Mar 2, 2007 | 3.05 |
| Mar 1, 2007 | 3.05 |
| Feb 28, 2007 | 3.05 |
| Feb 27, 2007 | 3.05 |
| Feb 26, 2007 | 3.05 |
| Feb 23, 2007 | 3.04 |
| Feb 22, 2007 | 3.03 |
| Feb 21, 2007 | 3.02 |
| Feb 20, 2007 | 3.01 |
| Feb 16, 2007 | 3.00 |
| Feb 15, 2007 | 2.99 |
| Feb 14, 2007 | 2.97 |
| Feb 13, 2007 | 2.96 |
| Feb 12, 2007 | 2.94 |
| Feb 9, 2007 | 2.92 |
| Feb 8, 2007 | 2.90 |
| Feb 7, 2007 | 2.88 |
| Feb 6, 2007 | 2.86 |
| Feb 5, 2007 | 2.85 |
| Feb 2, 2007 | 2.83 |
| Feb 1, 2007 | 2.81 |
| Jan 31, 2007 | 2.79 |
| Jan 30, 2007 | 2.77 |
| Jan 29, 2007 | 2.75 |
| Jan 26, 2007 | 2.73 |
| Jan 25, 2007 | 2.72 |
| Jan 24, 2007 | 2.69 |
| Jan 23, 2007 | 2.68 |
| Jan 22, 2007 | 2.66 |
| Jan 19, 2007 | 2.65 |
| Jan 18, 2007 | 2.63 |
| Jan 17, 2007 | 2.62 |
| Jan 16, 2007 | 2.61 |
| Jan 12, 2007 | 2.60 |
| Jan 11, 2007 | 2.59 |
| Jan 10, 2007 | 2.58 |
| Jan 9, 2007 | 2.57 |
| Jan 8, 2007 | 2.57 |
| Jan 5, 2007 | 2.56 |
| Jan 4, 2007 | 2.56 |
| Jan 3, 2007 | 2.56 |
| Dec 29, 2006 | 2.56 |
| Dec 28, 2006 | 2.56 |
| Dec 27, 2006 | 2.55 |
| Dec 26, 2006 | 2.55 |
| Dec 22, 2006 | 2.55 |
| Dec 21, 2006 | 2.55 |
| Dec 20, 2006 | 2.54 |
| Dec 19, 2006 | 2.54 |
| Dec 18, 2006 | 2.54 |
| Dec 15, 2006 | 2.53 |
| Dec 14, 2006 | 2.53 |
| Dec 13, 2006 | 2.53 |
| Dec 12, 2006 | 2.52 |
| Dec 11, 2006 | 2.52 |
| Dec 8, 2006 | 2.52 |
| Dec 7, 2006 | 2.52 |
| Dec 6, 2006 | 2.53 |
| Dec 5, 2006 | 2.53 |
| Dec 4, 2006 | 2.54 |
| Dec 1, 2006 | 2.55 |
| Nov 30, 2006 | 2.56 |
| Nov 29, 2006 | 2.57 |
| Nov 28, 2006 | 2.58 |
| Nov 27, 2006 | 2.59 |
| Nov 24, 2006 | 2.60 |
| Nov 22, 2006 | 2.61 |
| Nov 21, 2006 | 2.61 |
| Nov 20, 2006 | 2.61 |
| Nov 17, 2006 | 2.61 |
| Nov 16, 2006 | 2.61 |
| Nov 15, 2006 | 2.61 |
| Nov 14, 2006 | 2.61 |
| Nov 13, 2006 | 2.61 |
| Nov 10, 2006 | 2.61 |
| Nov 9, 2006 | 2.62 |
| Nov 8, 2006 | 2.62 |
| Nov 7, 2006 | 2.62 |
| Nov 6, 2006 | 2.63 |
| Nov 3, 2006 | 2.63 |
| Nov 2, 2006 | 2.63 |
| Nov 1, 2006 | 2.63 |
| Oct 31, 2006 | 2.63 |
| Oct 30, 2006 | 2.63 |
| Oct 27, 2006 | 2.63 |
| Oct 26, 2006 | 2.62 |
| Oct 25, 2006 | 2.62 |
| Oct 24, 2006 | 2.61 |
| Oct 23, 2006 | 2.61 |
| Oct 20, 2006 | 2.60 |
| Oct 19, 2006 | 2.59 |
| Oct 18, 2006 | 2.59 |
| Oct 17, 2006 | 2.58 |
| Oct 16, 2006 | 2.57 |
| Oct 13, 2006 | 2.58 |
| Oct 12, 2006 | 2.60 |
| Oct 11, 2006 | 2.63 |
| Oct 10, 2006 | 2.65 |
| Oct 9, 2006 | 2.67 |
| Oct 6, 2006 | 2.69 |
| Oct 5, 2006 | 2.71 |
| Oct 4, 2006 | 2.74 |
| Oct 3, 2006 | 2.76 |
| Oct 2, 2006 | 2.78 |
| Sep 29, 2006 | 2.80 |
| Sep 28, 2006 | 2.82 |
| Sep 27, 2006 | 2.85 |
| Sep 26, 2006 | 2.87 |
| Sep 25, 2006 | 2.89 |
| Sep 22, 2006 | 2.91 |
| Sep 21, 2006 | 2.93 |
| Sep 20, 2006 | 2.95 |
| Sep 19, 2006 | 2.98 |
| Sep 18, 2006 | 3.00 |
| Sep 15, 2006 | 3.03 |
| Sep 14, 2006 | 3.06 |
| Sep 13, 2006 | 3.09 |
| Sep 12, 2006 | 3.12 |
| Sep 11, 2006 | 3.15 |
| Sep 8, 2006 | 3.18 |
| Sep 7, 2006 | 3.21 |
| Sep 6, 2006 | 3.24 |
| Sep 5, 2006 | 3.26 |
| Sep 1, 2006 | 3.29 |
| Aug 31, 2006 | 3.31 |
| Aug 30, 2006 | 3.34 |
| Aug 29, 2006 | 3.35 |
| Aug 28, 2006 | 3.37 |
| Aug 25, 2006 | 3.39 |
| Aug 24, 2006 | 3.41 |
| Aug 23, 2006 | 3.42 |
| Aug 22, 2006 | 3.44 |
| Aug 21, 2006 | 3.45 |
| Aug 18, 2006 | 3.47 |
| Aug 17, 2006 | 3.49 |
| Aug 16, 2006 | 3.51 |
| Aug 15, 2006 | 3.53 |
| Aug 14, 2006 | 3.56 |
| Aug 11, 2006 | 3.58 |
| Aug 10, 2006 | 3.61 |
| Aug 9, 2006 | 3.64 |
| Aug 8, 2006 | 3.67 |
| Aug 7, 2006 | 3.70 |
| Aug 4, 2006 | 3.72 |
| Aug 3, 2006 | 3.73 |
| Aug 2, 2006 | 3.73 |
| Aug 1, 2006 | 3.73 |
| Jul 31, 2006 | 3.73 |
| Jul 28, 2006 | 3.73 |
| Jul 27, 2006 | 3.73 |
| Jul 26, 2006 | 3.73 |
| Jul 25, 2006 | 3.74 |
| Jul 24, 2006 | 3.73 |
| Jul 21, 2006 | 3.74 |
| Jul 20, 2006 | 3.75 |
| Jul 19, 2006 | 3.75 |
| Jul 18, 2006 | 3.73 |
| Jul 17, 2006 | 3.71 |
| Jul 14, 2006 | 3.69 |
| Jul 13, 2006 | 3.67 |
| Jul 12, 2006 | 3.65 |
| Jul 11, 2006 | 3.63 |
| Jul 10, 2006 | 3.60 |
| Jul 7, 2006 | 3.58 |
| Jul 6, 2006 | 3.55 |
| Jul 5, 2006 | 3.53 |
| Jul 3, 2006 | 3.50 |
| Jun 30, 2006 | 3.47 |
| Jun 29, 2006 | 3.45 |
| Jun 28, 2006 | 3.43 |
| Jun 27, 2006 | 3.41 |
| Jun 26, 2006 | 3.39 |
| Jun 23, 2006 | 3.37 |
| Jun 22, 2006 | 3.35 |
| Jun 21, 2006 | 3.33 |
| Jun 20, 2006 | 3.31 |
| Jun 19, 2006 | 3.30 |
| Jun 16, 2006 | 3.29 |
| Jun 15, 2006 | 3.27 |
| Jun 14, 2006 | 3.26 |
| Jun 13, 2006 | 3.24 |
| Jun 12, 2006 | 3.23 |
| Jun 9, 2006 | 3.22 |
| Jun 8, 2006 | 3.20 |
| Jun 7, 2006 | 3.18 |
| Jun 6, 2006 | 3.16 |
| Jun 5, 2006 | 3.13 |
| Jun 2, 2006 | 3.11 |
| Jun 1, 2006 | 3.08 |
| May 31, 2006 | 3.05 |
| May 30, 2006 | 3.02 |
| May 26, 2006 | 2.99 |
| May 25, 2006 | 2.96 |
| May 24, 2006 | 2.93 |
| May 23, 2006 | 2.91 |
| May 22, 2006 | 2.88 |
| May 19, 2006 | 2.85 |
| May 18, 2006 | 2.82 |
| May 17, 2006 | 2.78 |
| May 16, 2006 | 2.75 |
| May 15, 2006 | 2.71 |
| May 12, 2006 | 2.67 |
| May 11, 2006 | 2.64 |
| May 10, 2006 | 2.60 |
| May 9, 2006 | 2.56 |
| May 8, 2006 | 2.52 |
| May 5, 2006 | 2.50 |
| May 4, 2006 | 2.48 |
| May 3, 2006 | 2.46 |
| May 2, 2006 | 2.44 |
| May 1, 2006 | 2.42 |
| Apr 28, 2006 | 2.40 |
| Apr 27, 2006 | 2.38 |
| Apr 26, 2006 | 2.36 |
| Apr 25, 2006 | 2.33 |
| Apr 24, 2006 | 2.31 |
| Apr 21, 2006 | 2.29 |
| Apr 20, 2006 | 2.27 |
| Apr 19, 2006 | 2.24 |
| Apr 18, 2006 | 2.22 |
| Apr 17, 2006 | 2.20 |
| Apr 13, 2006 | 2.19 |
| Apr 12, 2006 | 2.17 |
| Apr 11, 2006 | 2.16 |
| Apr 10, 2006 | 2.14 |
| Apr 7, 2006 | 2.13 |
| Apr 6, 2006 | 2.12 |
| Apr 5, 2006 | 2.10 |
| Apr 4, 2006 | 2.09 |
| Apr 3, 2006 | 2.07 |
| Mar 31, 2006 | 2.06 |
| Mar 30, 2006 | 2.05 |
| Mar 29, 2006 | 2.04 |
| Mar 28, 2006 | 2.03 |
| Mar 27, 2006 | 2.02 |
| Mar 24, 2006 | 2.01 |
| Mar 23, 2006 | 2.00 |
| Mar 22, 2006 | 1.99 |
| Mar 21, 2006 | 1.98 |
| Mar 20, 2006 | 1.97 |
| Mar 17, 2006 | 1.96 |
| Mar 16, 2006 | 1.94 |
| Mar 15, 2006 | 1.93 |
| Mar 14, 2006 | 1.92 |
| Mar 13, 2006 | 1.90 |
| Mar 10, 2006 | 1.89 |
| Mar 9, 2006 | 1.88 |
| Mar 8, 2006 | 1.88 |
| Mar 7, 2006 | 1.87 |
| Mar 6, 2006 | 1.86 |
| Mar 3, 2006 | 1.85 |
| Mar 2, 2006 | 1.85 |
| Mar 1, 2006 | 1.84 |
| Feb 28, 2006 | 1.83 |
| Feb 27, 2006 | 1.83 |
| Feb 24, 2006 | 1.82 |
| Feb 23, 2006 | 1.82 |
| Feb 22, 2006 | 1.82 |
| Feb 21, 2006 | 1.81 |
| Feb 17, 2006 | 1.81 |
| Feb 16, 2006 | 1.81 |
| Feb 15, 2006 | 1.80 |
| Feb 14, 2006 | 1.80 |
| Feb 13, 2006 | 1.80 |
| Feb 10, 2006 | 1.80 |
| Feb 9, 2006 | 1.80 |
| Feb 8, 2006 | 1.80 |
| Feb 7, 2006 | 1.79 |
| Feb 6, 2006 | 1.79 |
| Feb 3, 2006 | 1.78 |
| Feb 2, 2006 | 1.78 |
| Feb 1, 2006 | 1.77 |
| Jan 31, 2006 | 1.77 |
| Jan 30, 2006 | 1.76 |
| Jan 27, 2006 | 1.75 |
| Jan 26, 2006 | 1.74 |
| Jan 25, 2006 | 1.73 |
| Jan 24, 2006 | 1.72 |
| Jan 23, 2006 | 1.71 |
| Jan 20, 2006 | 1.69 |
| Jan 19, 2006 | 1.68 |
| Jan 18, 2006 | 1.66 |
| Jan 17, 2006 | 1.64 |
| Jan 13, 2006 | 1.63 |
| Jan 12, 2006 | 1.60 |
| Jan 11, 2006 | 1.59 |
| Jan 10, 2006 | 1.57 |
| Jan 9, 2006 | 1.55 |
| Jan 6, 2006 | 1.53 |
| Jan 5, 2006 | 1.51 |
| Jan 4, 2006 | 1.50 |
| Jan 3, 2006 | 1.48 |
| Dec 30, 2005 | 1.47 |
| Dec 29, 2005 | 1.46 |
| Dec 28, 2005 | 1.44 |
| Dec 27, 2005 | 1.43 |
| Dec 23, 2005 | 1.41 |
| Dec 22, 2005 | 1.39 |
| Dec 21, 2005 | 1.37 |
| Dec 20, 2005 | 1.36 |
| Dec 19, 2005 | 1.34 |
| Dec 16, 2005 | 1.33 |
| Dec 15, 2005 | 1.31 |
| Dec 14, 2005 | 1.30 |
| Dec 13, 2005 | 1.28 |
| Dec 12, 2005 | 1.27 |
| Dec 9, 2005 | 1.25 |
| Dec 8, 2005 | 1.23 |
| Dec 7, 2005 | 1.22 |
| Dec 6, 2005 | 1.20 |
| Dec 5, 2005 | 1.18 |
| Dec 2, 2005 | 1.16 |
| Dec 1, 2005 | 1.15 |
| Nov 30, 2005 | 1.13 |
| Nov 29, 2005 | 1.12 |
| Nov 28, 2005 | 1.10 |
| Nov 25, 2005 | 1.09 |
| Nov 23, 2005 | 1.08 |
| Nov 22, 2005 | 1.07 |
| Nov 21, 2005 | 1.06 |
| Nov 18, 2005 | 1.04 |
| Nov 17, 2005 | 1.03 |
| Nov 16, 2005 | 1.03 |
| Nov 15, 2005 | 1.02 |
| Nov 14, 2005 | 1.01 |
| Nov 11, 2005 | 1.00 |
| Nov 10, 2005 | 1.00 |
| Nov 9, 2005 | 0.99 |
| Nov 8, 2005 | 0.98 |
| Nov 7, 2005 | 0.98 |
| Nov 4, 2005 | 0.97 |
| Nov 3, 2005 | 0.97 |
| Nov 2, 2005 | 0.96 |
| Nov 1, 2005 | 0.96 |
| Oct 31, 2005 | 0.95 |
| Oct 28, 2005 | 0.95 |
| Oct 27, 2005 | 0.95 |
| Oct 26, 2005 | 0.95 |
| Oct 25, 2005 | 0.95 |
| Oct 24, 2005 | 0.95 |
| Oct 21, 2005 | 0.95 |
| Oct 20, 2005 | 0.94 |
| Oct 19, 2005 | 0.94 |
| Oct 18, 2005 | 0.94 |
| Oct 17, 2005 | 0.94 |
| Oct 14, 2005 | 0.94 |
| Oct 13, 2005 | 0.95 |
| Oct 12, 2005 | 0.95 |
| Oct 11, 2005 | 0.95 |
| Oct 10, 2005 | 0.95 |
| Oct 7, 2005 | 0.95 |
| Oct 6, 2005 | 0.95 |
| Oct 5, 2005 | 0.96 |
| Oct 4, 2005 | 0.96 |
| Oct 3, 2005 | 0.96 |
| Sep 30, 2005 | 0.96 |
| Sep 29, 2005 | 0.96 |
| Sep 28, 2005 | 0.96 |
| Sep 27, 2005 | 0.96 |
| Sep 26, 2005 | 0.97 |
| Sep 23, 2005 | 0.97 |
| Sep 22, 2005 | 0.97 |
| Sep 21, 2005 | 0.98 |
| Sep 20, 2005 | 0.98 |
| Sep 19, 2005 | 0.98 |
| Sep 16, 2005 | 0.98 |
| Sep 15, 2005 | 0.98 |
| Sep 14, 2005 | 0.98 |
| Sep 13, 2005 | 0.98 |
| Sep 12, 2005 | 0.98 |
| Sep 9, 2005 | 0.97 |
| Sep 8, 2005 | 0.97 |
| Sep 7, 2005 | 0.97 |
| Sep 6, 2005 | 0.96 |
| Sep 2, 2005 | 0.96 |
| Sep 1, 2005 | 0.96 |
| Aug 31, 2005 | 0.95 |
| Aug 30, 2005 | 0.95 |
| Aug 29, 2005 | 0.95 |
| Aug 26, 2005 | 0.94 |
| Aug 25, 2005 | 0.94 |
| Aug 24, 2005 | 0.94 |
| Aug 23, 2005 | 0.94 |
| Aug 22, 2005 | 0.94 |
| Aug 19, 2005 | 0.94 |
| Aug 18, 2005 | 0.93 |
| Aug 17, 2005 | 0.93 |
| Aug 16, 2005 | 0.93 |
| Aug 15, 2005 | 0.93 |
| Aug 12, 2005 | 0.93 |
| Aug 11, 2005 | 0.92 |
| Aug 10, 2005 | 0.92 |
| Aug 9, 2005 | 0.92 |
| Aug 8, 2005 | 0.91 |
| Aug 5, 2005 | 0.91 |
| Aug 4, 2005 | 0.90 |
| Aug 3, 2005 | 0.90 |
| Aug 2, 2005 | 0.89 |
| Aug 1, 2005 | 0.89 |
| Jul 29, 2005 | 0.88 |
| Jul 28, 2005 | 0.88 |
| Jul 27, 2005 | 0.87 |
| Jul 26, 2005 | 0.87 |
| Jul 25, 2005 | 0.86 |
| Jul 22, 2005 | 0.86 |
| Jul 21, 2005 | 0.85 |
| Jul 20, 2005 | 0.84 |
| Jul 19, 2005 | 0.84 |
| Jul 18, 2005 | 0.83 |
| Jul 15, 2005 | 0.82 |
| Jul 14, 2005 | 0.81 |
| Jul 13, 2005 | 0.81 |
| Jul 12, 2005 | 0.80 |
| Jul 11, 2005 | 0.79 |
| Jul 8, 2005 | 0.78 |
| Jul 7, 2005 | 0.78 |
| Jul 6, 2005 | 0.77 |
| Jul 5, 2005 | 0.77 |
| Jul 1, 2005 | 0.76 |
| Jun 30, 2005 | 0.75 |
| Jun 29, 2005 | 0.75 |
| Jun 28, 2005 | 0.74 |
| Jun 27, 2005 | 0.73 |
| Jun 24, 2005 | 0.73 |
| Jun 23, 2005 | 0.72 |
| Jun 22, 2005 | 0.72 |
| Jun 21, 2005 | 0.71 |
| Jun 20, 2005 | 0.71 |
| Jun 17, 2005 | 0.70 |
| Jun 16, 2005 | 0.70 |
| Jun 15, 2005 | 0.69 |
| Jun 14, 2005 | 0.69 |
| Jun 13, 2005 | 0.68 |
| Jun 10, 2005 | 0.68 |
| Jun 9, 2005 | 0.67 |
| Jun 8, 2005 | 0.67 |
| Jun 7, 2005 | 0.67 |
| Jun 6, 2005 | 0.66 |
| Jun 3, 2005 | 0.66 |
| Jun 2, 2005 | 0.65 |
| Jun 1, 2005 | 0.65 |
| May 31, 2005 | 0.64 |
| May 27, 2005 | 0.64 |
| May 26, 2005 | 0.64 |
| May 25, 2005 | 0.63 |
| May 24, 2005 | 0.63 |
| May 23, 2005 | 0.63 |
| May 20, 2005 | 0.62 |
| May 19, 2005 | 0.62 |
| May 18, 2005 | 0.61 |
| May 17, 2005 | 0.61 |
| May 16, 2005 | 0.60 |
| May 13, 2005 | 0.60 |
| May 12, 2005 | 0.59 |
| May 11, 2005 | 0.59 |
| May 10, 2005 | 0.58 |
| May 9, 2005 | 0.58 |
| May 6, 2005 | 0.57 |
| May 5, 2005 | 0.57 |
| May 4, 2005 | 0.56 |
| May 3, 2005 | 0.56 |
| May 2, 2005 | 0.55 |
| Apr 29, 2005 | 0.55 |
| Apr 28, 2005 | 0.55 |
| Apr 27, 2005 | 0.54 |
| Apr 26, 2005 | 0.54 |
| Apr 25, 2005 | 0.54 |
| Apr 22, 2005 | 0.53 |
| Apr 21, 2005 | 0.53 |
| Apr 20, 2005 | 0.52 |
| Apr 19, 2005 | 0.52 |
| Apr 18, 2005 | 0.52 |
| Apr 15, 2005 | 0.52 |
| Apr 14, 2005 | 0.52 |
| Apr 13, 2005 | 0.51 |
| Apr 12, 2005 | 0.51 |
| Apr 11, 2005 | 0.51 |
| Apr 8, 2005 | 0.50 |
| Apr 7, 2005 | 0.50 |
| Apr 6, 2005 | 0.49 |
| Apr 5, 2005 | 0.49 |
| Apr 4, 2005 | 0.48 |
| Apr 1, 2005 | 0.48 |
| Mar 31, 2005 | 0.48 |
| Mar 30, 2005 | 0.47 |
| Mar 29, 2005 | 0.47 |
| Mar 28, 2005 | 0.46 |
| Mar 24, 2005 | 0.46 |
| Mar 23, 2005 | 0.45 |
| Mar 22, 2005 | 0.45 |
| Mar 21, 2005 | 0.44 |
| Mar 18, 2005 | 0.44 |
| Mar 17, 2005 | 0.44 |
| Mar 16, 2005 | 0.43 |
| Mar 15, 2005 | 0.43 |
| Mar 14, 2005 | 0.42 |
| Mar 11, 2005 | 0.42 |
| Mar 10, 2005 | 0.42 |
| Mar 9, 2005 | 0.42 |
| Mar 8, 2005 | 0.41 |
| Mar 7, 2005 | 0.41 |
| Mar 4, 2005 | 0.41 |
| Mar 3, 2005 | 0.41 |
| Mar 2, 2005 | 0.40 |
| Mar 1, 2005 | 0.40 |
| Feb 28, 2005 | 0.40 |
| Feb 25, 2005 | 0.40 |
| Feb 24, 2005 | 0.39 |
| Feb 23, 2005 | 0.39 |
| Feb 22, 2005 | 0.39 |
| Feb 18, 2005 | 0.39 |
| Feb 17, 2005 | 0.39 |
| Feb 16, 2005 | 0.39 |
| Feb 15, 2005 | 0.38 |
| Feb 14, 2005 | 0.38 |
| Feb 11, 2005 | 0.38 |
| Feb 10, 2005 | 0.38 |
| Feb 9, 2005 | 0.38 |
| Feb 8, 2005 | 0.38 |
| Feb 7, 2005 | 0.38 |
| Feb 4, 2005 | 0.37 |
| Feb 3, 2005 | 0.37 |
| Feb 2, 2005 | 0.37 |
| Feb 1, 2005 | 0.37 |
| Jan 31, 2005 | 0.36 |
| Jan 28, 2005 | 0.36 |
| Jan 27, 2005 | 0.36 |
| Jan 26, 2005 | 0.36 |
| Jan 25, 2005 | 0.36 |
| Jan 24, 2005 | 0.35 |
| Jan 21, 2005 | 0.35 |
| Jan 20, 2005 | 0.35 |
| Jan 19, 2005 | 0.35 |
| Jan 18, 2005 | 0.35 |
| Jan 14, 2005 | 0.34 |
| Jan 13, 2005 | 0.34 |
| Jan 12, 2005 | 0.34 |
| Jan 11, 2005 | 0.34 |
| Jan 10, 2005 | 0.34 |
| Jan 7, 2005 | 0.33 |
| Jan 6, 2005 | 0.33 |
| Jan 5, 2005 | 0.33 |
| Jan 4, 2005 | 0.33 |
| Jan 3, 2005 | 0.33 |
| Dec 31, 2004 | 0.32 |
| Dec 30, 2004 | 0.32 |
| Dec 29, 2004 | 0.32 |
| Dec 28, 2004 | 0.32 |
| Dec 27, 2004 | 0.32 |
| Dec 23, 2004 | 0.31 |
| Dec 22, 2004 | 0.31 |
| Dec 21, 2004 | 0.31 |
| Dec 20, 2004 | 0.31 |
| Dec 17, 2004 | 0.31 |
| Dec 16, 2004 | 0.30 |
| Dec 15, 2004 | 0.30 |
| Dec 14, 2004 | 0.30 |
| Dec 13, 2004 | 0.30 |
| Dec 10, 2004 | 0.30 |
| Dec 9, 2004 | 0.30 |
| Dec 8, 2004 | 0.30 |
| Dec 7, 2004 | 0.29 |
| Dec 6, 2004 | 0.29 |
| Dec 3, 2004 | 0.29 |
| Dec 2, 2004 | 0.29 |
| Dec 1, 2004 | 0.28 |
| Nov 30, 2004 | 0.28 |
| Nov 29, 2004 | 0.28 |
| Nov 26, 2004 | 0.28 |
| Nov 24, 2004 | 0.28 |
| Nov 23, 2004 | 0.27 |
| Nov 22, 2004 | 0.27 |
| Nov 19, 2004 | 0.27 |
| Nov 18, 2004 | 0.27 |
| Nov 17, 2004 | 0.27 |
| Nov 16, 2004 | 0.27 |
| Nov 15, 2004 | 0.27 |
| Nov 12, 2004 | 0.27 |
| Nov 11, 2004 | 0.27 |
| Nov 10, 2004 | 0.27 |
| Nov 9, 2004 | 0.26 |
| Nov 8, 2004 | 0.26 |
| Nov 5, 2004 | 0.26 |
| Nov 4, 2004 | 0.26 |
| Nov 3, 2004 | 0.26 |
| Nov 2, 2004 | 0.26 |
| Nov 1, 2004 | 0.26 |
| Oct 29, 2004 | 0.26 |
| Oct 28, 2004 | 0.26 |
| Oct 27, 2004 | 0.26 |
| Oct 26, 2004 | 0.26 |
| Oct 25, 2004 | 0.25 |
| Oct 22, 2004 | 0.25 |
| Oct 21, 2004 | 0.25 |
| Oct 20, 2004 | 0.25 |
| Oct 19, 2004 | 0.25 |
| Oct 18, 2004 | 0.25 |
| Oct 15, 2004 | 0.25 |
| Oct 14, 2004 | 0.25 |
| Oct 13, 2004 | 0.25 |
| Oct 12, 2004 | 0.25 |
| Oct 11, 2004 | 0.25 |
| Oct 8, 2004 | 0.25 |
| Oct 7, 2004 | 0.25 |
| Oct 6, 2004 | 0.25 |
| Oct 5, 2004 | 0.25 |
| Oct 4, 2004 | 0.24 |
| Oct 1, 2004 | 0.24 |
| Sep 30, 2004 | 0.24 |
| Sep 29, 2004 | 0.24 |
| Sep 28, 2004 | 0.24 |
| Sep 27, 2004 | 0.24 |
| Sep 24, 2004 | 0.24 |
| Sep 23, 2004 | 0.24 |
| Sep 22, 2004 | 0.24 |
| Sep 21, 2004 | 0.23 |
| Sep 20, 2004 | 0.23 |
| Sep 17, 2004 | 0.23 |
| Sep 16, 2004 | 0.23 |
| Sep 15, 2004 | 0.23 |
| Sep 14, 2004 | 0.23 |
| Sep 13, 2004 | 0.23 |
| Sep 10, 2004 | 0.23 |
| Sep 9, 2004 | 0.23 |
| Sep 8, 2004 | 0.23 |
| Sep 7, 2004 | 0.23 |
| Sep 3, 2004 | 0.23 |
| Sep 2, 2004 | 0.23 |
| Sep 1, 2004 | 0.23 |
| Aug 31, 2004 | 0.23 |
| Aug 30, 2004 | 0.23 |
| Aug 27, 2004 | 0.23 |
| Aug 26, 2004 | 0.23 |
| Aug 25, 2004 | 0.23 |
| Aug 24, 2004 | 0.23 |
| Aug 23, 2004 | 0.23 |
| Aug 20, 2004 | 0.23 |
| Aug 19, 2004 | 0.23 |
| Aug 18, 2004 | 0.23 |
| Aug 17, 2004 | 0.23 |
| Aug 16, 2004 | 0.23 |
| Aug 13, 2004 | 0.23 |
| Aug 12, 2004 | 0.23 |
| Aug 11, 2004 | 0.23 |
| Aug 10, 2004 | 0.23 |
| Aug 9, 2004 | 0.23 |
| Aug 6, 2004 | 0.23 |
| Aug 5, 2004 | 0.23 |
| Aug 4, 2004 | 0.23 |
| Aug 3, 2004 | 0.23 |
| Aug 2, 2004 | 0.23 |
| Jul 30, 2004 | 0.24 |
| Jul 29, 2004 | 0.24 |
| Jul 28, 2004 | 0.24 |
| Jul 27, 2004 | 0.24 |
| Jul 26, 2004 | 0.24 |
| Jul 23, 2004 | 0.24 |
| Jul 22, 2004 | 0.24 |
| Jul 21, 2004 | 0.24 |
| Jul 20, 2004 | 0.24 |
| Jul 19, 2004 | 0.24 |
| Jul 16, 2004 | 0.23 |
| Jul 15, 2004 | 0.23 |
| Jul 14, 2004 | 0.23 |
| Jul 13, 2004 | 0.23 |
| Jul 12, 2004 | 0.23 |
| Jul 9, 2004 | 0.23 |
| Jul 8, 2004 | 0.23 |
| Jul 7, 2004 | 0.23 |
| Jul 6, 2004 | 0.22 |
| Jul 2, 2004 | 0.22 |
| Jul 1, 2004 | 0.22 |
| Jun 30, 2004 | 0.22 |
| Jun 29, 2004 | 0.22 |
| Jun 28, 2004 | 0.21 |
| Jun 25, 2004 | 0.21 |
| Jun 24, 2004 | 0.21 |
| Jun 23, 2004 | 0.21 |
| Jun 22, 2004 | 0.21 |
| Jun 21, 2004 | 0.20 |
| Jun 18, 2004 | 0.20 |
| Jun 17, 2004 | 0.20 |
| Jun 16, 2004 | 0.20 |
| Jun 15, 2004 | 0.20 |
| Jun 14, 2004 | 0.19 |
| Jun 10, 2004 | 0.19 |
| Jun 9, 2004 | 0.19 |
| Jun 8, 2004 | 0.19 |
| Jun 7, 2004 | 0.19 |
| Jun 4, 2004 | 0.18 |
| Jun 3, 2004 | 0.18 |
| Jun 2, 2004 | 0.18 |
| Jun 1, 2004 | 0.18 |
| May 28, 2004 | 0.17 |
| May 27, 2004 | 0.17 |
| May 26, 2004 | 0.17 |
| May 25, 2004 | 0.17 |
| May 24, 2004 | 0.16 |
| May 21, 2004 | 0.16 |
| May 20, 2004 | 0.16 |
| May 19, 2004 | 0.16 |
| May 18, 2004 | 0.16 |
| May 17, 2004 | 0.15 |
| May 14, 2004 | 0.15 |
| May 13, 2004 | 0.15 |
| May 12, 2004 | 0.15 |
| May 11, 2004 | 0.15 |
| May 10, 2004 | 0.15 |
| May 7, 2004 | 0.14 |
| May 6, 2004 | 0.14 |
| May 5, 2004 | 0.14 |
| May 4, 2004 | 0.14 |
| May 3, 2004 | 0.14 |
| Apr 30, 2004 | 0.14 |
| Apr 29, 2004 | 0.14 |
| Apr 28, 2004 | 0.14 |
| Apr 27, 2004 | 0.14 |
| Apr 26, 2004 | 0.14 |
| Apr 23, 2004 | 0.14 |
| Apr 22, 2004 | 0.14 |
| Apr 21, 2004 | 0.14 |
| Apr 20, 2004 | 0.14 |
| Apr 19, 2004 | 0.13 |
| Apr 16, 2004 | 0.13 |
| Apr 15, 2004 | 0.13 |
| Apr 14, 2004 | 0.13 |
| Apr 13, 2004 | 0.13 |
| Apr 12, 2004 | 0.13 |
| Apr 8, 2004 | 0.13 |
| Apr 7, 2004 | 0.13 |
| Apr 6, 2004 | 0.13 |
| Apr 5, 2004 | 0.12 |
| Apr 2, 2004 | 0.12 |
| Apr 1, 2004 | 0.12 |
| Mar 31, 2004 | 0.12 |
| Mar 30, 2004 | 0.12 |
| Mar 29, 2004 | 0.12 |
| Mar 26, 2004 | 0.12 |
| Mar 25, 2004 | 0.12 |
| Mar 24, 2004 | 0.12 |
| Mar 23, 2004 | 0.12 |
| Mar 22, 2004 | 0.11 |
| Mar 19, 2004 | 0.11 |
| Mar 18, 2004 | 0.11 |
| Mar 17, 2004 | 0.11 |
| Mar 16, 2004 | 0.11 |
| Mar 15, 2004 | 0.11 |
| Mar 12, 2004 | 0.11 |
| Mar 11, 2004 | 0.11 |
| Mar 10, 2004 | 0.11 |
| Mar 9, 2004 | 0.11 |
| Mar 8, 2004 | 0.10 |
| Mar 5, 2004 | 0.10 |
| Mar 4, 2004 | 0.10 |
| Mar 3, 2004 | 0.10 |
| Mar 2, 2004 | 0.10 |
| Mar 1, 2004 | 0.10 |
| Feb 27, 2004 | 0.10 |
| Feb 26, 2004 | 0.10 |
| Feb 25, 2004 | 0.10 |
| Feb 24, 2004 | 0.10 |
| Feb 23, 2004 | 0.10 |
| Feb 20, 2004 | 0.10 |
| Feb 19, 2004 | 0.10 |
| Feb 18, 2004 | 0.09 |
| Feb 17, 2004 | 0.09 |
| Feb 13, 2004 | 0.09 |
| Feb 12, 2004 | 0.09 |
| Feb 11, 2004 | 0.09 |
| Feb 10, 2004 | 0.09 |
| Feb 9, 2004 | 0.09 |
| Feb 6, 2004 | 0.09 |
| Feb 5, 2004 | 0.09 |
| Feb 4, 2004 | 0.09 |
| Feb 3, 2004 | 0.09 |
| Feb 2, 2004 | 0.09 |
| Jan 30, 2004 | 0.09 |
| Jan 29, 2004 | 0.09 |
| Jan 28, 2004 | 0.09 |
| Jan 27, 2004 | 0.09 |
| Jan 26, 2004 | 0.09 |
| Jan 23, 2004 | 0.09 |
| Jan 22, 2004 | 0.09 |
| Jan 21, 2004 | 0.09 |
| Jan 20, 2004 | 0.09 |
| Jan 16, 2004 | 0.09 |
| Jan 15, 2004 | 0.09 |
| Jan 14, 2004 | 0.09 |
| Jan 13, 2004 | 0.09 |
| Jan 12, 2004 | 0.09 |
| Jan 9, 2004 | 0.08 |
| Jan 8, 2004 | 0.08 |
| Jan 7, 2004 | 0.08 |
| Jan 6, 2004 | 0.08 |
| Jan 5, 2004 | 0.08 |
| Jan 2, 2004 | 0.08 |
| Dec 31, 2003 | 0.08 |
| Dec 30, 2003 | 0.08 |
| Dec 29, 2003 | 0.08 |
| Dec 26, 2003 | 0.08 |
| Dec 24, 2003 | 0.08 |
| Dec 23, 2003 | 0.08 |
| Dec 22, 2003 | 0.08 |
| Dec 19, 2003 | 0.08 |
| Dec 18, 2003 | 0.08 |
| Dec 17, 2003 | 0.08 |
| Dec 16, 2003 | 0.08 |
| Dec 15, 2003 | 0.08 |
| Dec 12, 2003 | 0.08 |
| Dec 11, 2003 | 0.08 |
| Dec 10, 2003 | 0.08 |
| Dec 9, 2003 | 0.08 |
| Dec 8, 2003 | 0.08 |
| Dec 5, 2003 | 0.08 |
| Dec 4, 2003 | 0.07 |
| Dec 3, 2003 | 0.07 |
| Dec 2, 2003 | 0.07 |
| Dec 1, 2003 | 0.07 |
| Nov 28, 2003 | 0.07 |
| Nov 26, 2003 | 0.07 |
| Nov 25, 2003 | 0.07 |
| Nov 24, 2003 | 0.07 |
| Nov 21, 2003 | 0.07 |
| Nov 20, 2003 | 0.07 |
| Nov 19, 2003 | 0.07 |
| Nov 18, 2003 | 0.07 |
| Nov 17, 2003 | 0.07 |
| Nov 14, 2003 | 0.07 |
| Nov 13, 2003 | 0.07 |
| Nov 12, 2003 | 0.07 |
| Nov 11, 2003 | 0.06 |
| Nov 10, 2003 | 0.06 |
| Nov 7, 2003 | 0.06 |
| Nov 6, 2003 | 0.06 |
| Nov 5, 2003 | 0.06 |
| Nov 4, 2003 | 0.06 |
| Nov 3, 2003 | 0.06 |
| Oct 31, 2003 | 0.06 |
| Oct 30, 2003 | 0.06 |
| Oct 29, 2003 | 0.06 |
| Oct 28, 2003 | 0.06 |
| Oct 27, 2003 | 0.06 |
| Oct 24, 2003 | 0.06 |
| Oct 23, 2003 | 0.06 |
| Oct 22, 2003 | 0.06 |
| Oct 21, 2003 | 0.06 |
| Oct 20, 2003 | 0.06 |
| Oct 17, 2003 | 0.06 |
| Oct 16, 2003 | 0.06 |
| Oct 15, 2003 | 0.06 |
| Oct 14, 2003 | 0.06 |
| Oct 13, 2003 | 0.06 |
| Oct 10, 2003 | 0.06 |
| Oct 9, 2003 | 0.06 |
| Oct 8, 2003 | 0.06 |
| Oct 7, 2003 | 0.06 |
| Oct 6, 2003 | 0.06 |
| Oct 3, 2003 | 0.06 |
| Oct 2, 2003 | 0.06 |
| Oct 1, 2003 | 0.06 |
| Sep 30, 2003 | 0.06 |
| Sep 29, 2003 | 0.06 |
| Sep 26, 2003 | 0.06 |
| Sep 25, 2003 | 0.06 |
| Sep 24, 2003 | 0.06 |
| Sep 23, 2003 | 0.06 |
| Sep 22, 2003 | 0.06 |
| Sep 19, 2003 | 0.06 |
| Sep 18, 2003 | 0.06 |
| Sep 17, 2003 | 0.06 |
| Sep 16, 2003 | 0.06 |
| Sep 15, 2003 | 0.06 |
| Sep 12, 2003 | 0.06 |
| Sep 11, 2003 | 0.06 |
| Sep 10, 2003 | 0.06 |
| Sep 9, 2003 | 0.06 |
| Sep 8, 2003 | 0.05 |
| Sep 5, 2003 | 0.05 |
| Sep 4, 2003 | 0.05 |
| Sep 3, 2003 | 0.05 |
| Sep 2, 2003 | 0.05 |
| Aug 29, 2003 | 0.05 |
| Aug 28, 2003 | 0.05 |
| Aug 27, 2003 | 0.05 |
| Aug 26, 2003 | 0.05 |
| Aug 25, 2003 | 0.05 |
| Aug 22, 2003 | 0.05 |
| Aug 21, 2003 | 0.05 |
| Aug 20, 2003 | 0.05 |
| Aug 19, 2003 | 0.05 |
| Aug 18, 2003 | 0.05 |
| Aug 15, 2003 | 0.05 |
| Aug 14, 2003 | 0.05 |
| Aug 13, 2003 | 0.05 |
| Aug 12, 2003 | 0.05 |
| Aug 11, 2003 | 0.05 |
| Aug 8, 2003 | 0.05 |
| Aug 7, 2003 | 0.05 |
| Aug 6, 2003 | 0.05 |
| Aug 5, 2003 | 0.05 |
| Aug 4, 2003 | 0.05 |
| Aug 1, 2003 | 0.05 |
| Jul 31, 2003 | 0.05 |
| Jul 30, 2003 | 0.05 |
| Jul 29, 2003 | 0.05 |
| Jul 28, 2003 | 0.05 |
| Jul 25, 2003 | 0.05 |
| Jul 24, 2003 | 0.05 |
| Jul 23, 2003 | 0.05 |
| Jul 22, 2003 | 0.05 |
| Jul 21, 2003 | 0.05 |
| Jul 18, 2003 | 0.05 |
| Jul 17, 2003 | 0.05 |
| Jul 16, 2003 | 0.04 |
| Jul 15, 2003 | 0.04 |
| Jul 14, 2003 | 0.04 |
| Jul 11, 2003 | 0.04 |
| Jul 10, 2003 | 0.04 |
| Jul 9, 2003 | 0.04 |
| Jul 8, 2003 | 0.04 |
| Jul 7, 2003 | 0.04 |
| Jul 3, 2003 | 0.04 |
| Jul 2, 2003 | 0.04 |
| Jul 1, 2003 | 0.04 |
| Jun 30, 2003 | 0.04 |
| Jun 27, 2003 | 0.04 |
| Jun 26, 2003 | 0.04 |
| Jun 25, 2003 | 0.04 |
| Jun 24, 2003 | 0.04 |
| Jun 23, 2003 | 0.04 |
| Jun 20, 2003 | 0.04 |
| Jun 19, 2003 | 0.04 |
| Jun 18, 2003 | 0.04 |
| Jun 17, 2003 | 0.04 |
| Jun 16, 2003 | 0.04 |
| Jun 13, 2003 | 0.04 |
| Jun 12, 2003 | 0.04 |
| Jun 11, 2003 | 0.04 |
| Jun 10, 2003 | 0.04 |
| Jun 9, 2003 | 0.04 |
| Jun 6, 2003 | 0.04 |
| Jun 5, 2003 | 0.04 |
| Jun 4, 2003 | 0.04 |
| Jun 3, 2003 | 0.04 |
| Jun 2, 2003 | 0.04 |
| May 30, 2003 | 0.04 |
| May 29, 2003 | 0.04 |
| May 28, 2003 | 0.04 |
| May 27, 2003 | 0.04 |
| May 23, 2003 | 0.04 |
| May 22, 2003 | 0.04 |
| May 21, 2003 | 0.04 |
| May 20, 2003 | 0.04 |
| May 19, 2003 | 0.04 |
| May 16, 2003 | 0.04 |
| May 15, 2003 | 0.04 |
| May 14, 2003 | 0.04 |
| May 13, 2003 | 0.04 |
| May 12, 2003 | 0.04 |
| May 9, 2003 | 0.04 |
| May 8, 2003 | 0.04 |
| May 7, 2003 | 0.04 |
| May 6, 2003 | 0.04 |
| May 5, 2003 | 0.04 |
| May 2, 2003 | 0.04 |
| May 1, 2003 | 0.04 |
| Apr 30, 2003 | 0.04 |
| Apr 29, 2003 | 0.04 |
| Apr 28, 2003 | 0.04 |
| Apr 25, 2003 | 0.04 |
| Apr 24, 2003 | 0.04 |
| Apr 23, 2003 | 0.04 |
| Apr 22, 2003 | 0.04 |
| Apr 21, 2003 | 0.04 |
| Apr 17, 2003 | 0.04 |
| Apr 16, 2003 | 0.04 |
| Apr 15, 2003 | 0.04 |
| Apr 14, 2003 | 0.04 |
| Apr 11, 2003 | 0.04 |
| Apr 10, 2003 | 0.04 |
| Apr 9, 2003 | 0.04 |
| Apr 8, 2003 | 0.04 |
| Apr 7, 2003 | 0.04 |
| Apr 4, 2003 | 0.04 |
| Apr 3, 2003 | 0.04 |
| Apr 2, 2003 | 0.04 |
| Apr 1, 2003 | 0.04 |
| Mar 31, 2003 | 0.04 |
| Mar 28, 2003 | 0.04 |
| Mar 27, 2003 | 0.04 |
| Mar 26, 2003 | 0.04 |
| Mar 25, 2003 | 0.04 |
| Mar 24, 2003 | 0.04 |
| Mar 21, 2003 | 0.04 |
| Mar 20, 2003 | 0.04 |
| Mar 19, 2003 | 0.04 |
| Mar 18, 2003 | 0.04 |
| Mar 17, 2003 | 0.04 |
| Mar 14, 2003 | 0.04 |
| Mar 13, 2003 | 0.04 |
| Mar 12, 2003 | 0.04 |
| Mar 11, 2003 | 0.04 |
| Mar 10, 2003 | 0.04 |
| Mar 7, 2003 | 0.04 |
| Mar 6, 2003 | 0.04 |
| Mar 5, 2003 | 0.04 |
| Mar 4, 2003 | 0.04 |
| Mar 3, 2003 | 0.04 |
| Feb 28, 2003 | 0.04 |
| Feb 27, 2003 | 0.04 |
| Feb 26, 2003 | 0.04 |
| Feb 25, 2003 | 0.04 |
| Feb 24, 2003 | 0.04 |
| Feb 21, 2003 | 0.04 |
| Feb 20, 2003 | 0.04 |
| Feb 19, 2003 | 0.04 |
| Feb 18, 2003 | 0.04 |
| Feb 14, 2003 | 0.04 |
| Feb 13, 2003 | 0.04 |
| Feb 12, 2003 | 0.04 |
| Feb 11, 2003 | 0.04 |
| Feb 10, 2003 | 0.04 |
| Feb 7, 2003 | 0.04 |
| Feb 6, 2003 | 0.04 |
| Feb 5, 2003 | 0.04 |
| Feb 4, 2003 | 0.04 |
| Feb 3, 2003 | 0.04 |
| Jan 31, 2003 | 0.04 |
| Jan 30, 2003 | 0.04 |
| Jan 29, 2003 | 0.04 |
| Jan 28, 2003 | 0.04 |
| Jan 27, 2003 | 0.04 |
| Jan 24, 2003 | 0.04 |
| Jan 23, 2003 | 0.04 |
| Jan 22, 2003 | 0.04 |
| Jan 21, 2003 | 0.04 |
| Jan 17, 2003 | 0.04 |
| Jan 16, 2003 | 0.04 |
| Jan 15, 2003 | 0.04 |
| Jan 14, 2003 | 0.04 |
| Jan 13, 2003 | 0.04 |
| Jan 10, 2003 | 0.04 |
| Jan 9, 2003 | 0.04 |
| Jan 8, 2003 | 0.04 |
| Jan 7, 2003 | 0.04 |
| Jan 6, 2003 | 0.04 |
| Jan 3, 2003 | 0.04 |
| Jan 2, 2003 | 0.04 |
| Dec 31, 2002 | 0.04 |
| Dec 30, 2002 | 0.04 |
| Dec 27, 2002 | 0.04 |
| Dec 26, 2002 | 0.04 |
| Dec 24, 2002 | 0.04 |
| Dec 23, 2002 | 0.04 |
| Dec 20, 2002 | 0.04 |
| Dec 19, 2002 | 0.04 |
| Dec 18, 2002 | 0.04 |
| Dec 17, 2002 | 0.04 |
| Dec 16, 2002 | 0.04 |
| Dec 13, 2002 | 0.04 |
| Dec 12, 2002 | 0.04 |
| Dec 11, 2002 | 0.04 |
| Dec 10, 2002 | 0.04 |
| Dec 9, 2002 | 0.04 |
| Dec 6, 2002 | 0.04 |
| Dec 5, 2002 | 0.04 |
| Dec 4, 2002 | 0.04 |
| Dec 3, 2002 | 0.04 |
| Dec 2, 2002 | 0.04 |
| Nov 29, 2002 | 0.04 |
| Nov 27, 2002 | 0.04 |
| Nov 26, 2002 | 0.04 |
| Nov 25, 2002 | 0.04 |
| Nov 22, 2002 | 0.04 |
| Nov 21, 2002 | 0.04 |
| Nov 20, 2002 | 0.04 |
| Nov 19, 2002 | 0.04 |
| Nov 18, 2002 | 0.04 |
| Nov 15, 2002 | 0.04 |
| Nov 14, 2002 | 0.04 |
| Nov 13, 2002 | 0.04 |
| Nov 12, 2002 | 0.04 |
| Nov 11, 2002 | 0.04 |
| Nov 8, 2002 | 0.04 |
| Nov 7, 2002 | 0.04 |
| Nov 6, 2002 | 0.04 |
| Nov 5, 2002 | 0.04 |
| Nov 4, 2002 | 0.04 |
| Nov 1, 2002 | 0.04 |
| Oct 31, 2002 | 0.04 |
| Oct 30, 2002 | 0.04 |
| Oct 29, 2002 | 0.04 |
| Oct 28, 2002 | 0.04 |
| Oct 25, 2002 | 0.04 |
| Oct 24, 2002 | 0.04 |
| Oct 23, 2002 | 0.04 |
| Oct 22, 2002 | 0.04 |
| Oct 21, 2002 | 0.04 |
| Oct 18, 2002 | 0.04 |
| Oct 17, 2002 | 0.04 |
| Oct 16, 2002 | 0.04 |
| Oct 15, 2002 | 0.04 |
| Oct 14, 2002 | 0.04 |
| Oct 11, 2002 | 0.04 |
| Oct 10, 2002 | 0.04 |
| Oct 9, 2002 | 0.04 |
| Oct 8, 2002 | 0.04 |
| Oct 7, 2002 | 0.04 |
| Oct 4, 2002 | 0.04 |
| Oct 3, 2002 | 0.04 |
| Oct 2, 2002 | 0.04 |
| Oct 1, 2002 | 0.04 |
| Sep 30, 2002 | 0.04 |
| Sep 27, 2002 | 0.04 |
| Sep 26, 2002 | 0.04 |
| Sep 25, 2002 | 0.04 |
| Sep 24, 2002 | 0.04 |
| Sep 23, 2002 | 0.04 |
| Sep 20, 2002 | 0.04 |
| Sep 19, 2002 | 0.04 |
| Sep 18, 2002 | 0.04 |
| Sep 17, 2002 | 0.04 |
| Sep 16, 2002 | 0.04 |
| Sep 13, 2002 | 0.04 |
| Sep 12, 2002 | 0.04 |
| Sep 11, 2002 | 0.04 |
| Sep 10, 2002 | 0.04 |
| Sep 9, 2002 | 0.04 |
| Sep 6, 2002 | 0.04 |
| Sep 5, 2002 | 0.04 |
| Sep 4, 2002 | 0.04 |
| Sep 3, 2002 | 0.04 |
| Aug 30, 2002 | 0.04 |
| Aug 29, 2002 | 0.04 |
| Aug 28, 2002 | 0.04 |
| Aug 27, 2002 | 0.04 |
| Aug 26, 2002 | 0.04 |
| Aug 23, 2002 | 0.04 |
| Aug 22, 2002 | 0.04 |
| Aug 21, 2002 | 0.04 |
| Aug 20, 2002 | 0.04 |
| Aug 19, 2002 | 0.04 |
| Aug 16, 2002 | 0.04 |
| Aug 15, 2002 | 0.04 |
| Aug 14, 2002 | 0.04 |
| Aug 13, 2002 | 0.04 |
| Aug 12, 2002 | 0.04 |
| Aug 9, 2002 | 0.04 |
| Aug 8, 2002 | 0.04 |
| Aug 7, 2002 | 0.04 |
| Aug 6, 2002 | 0.04 |
| Aug 5, 2002 | 0.04 |
| Aug 2, 2002 | 0.04 |
| Aug 1, 2002 | 0.04 |
| Jul 31, 2002 | 0.04 |
| Jul 30, 2002 | 0.04 |
| Jul 29, 2002 | 0.04 |
| Jul 26, 2002 | 0.04 |
| Jul 25, 2002 | 0.04 |
| Jul 24, 2002 | 0.04 |
| Jul 23, 2002 | 0.04 |
| Jul 22, 2002 | 0.04 |
| Jul 19, 2002 | 0.04 |
| Jul 18, 2002 | 0.04 |
| Jul 17, 2002 | 0.04 |
| Jul 16, 2002 | 0.04 |
| Jul 15, 2002 | 0.04 |
| Jul 12, 2002 | 0.04 |
| Jul 11, 2002 | 0.04 |
| Jul 10, 2002 | 0.04 |
| Jul 9, 2002 | 0.04 |
| Jul 8, 2002 | 0.04 |
| Jul 5, 2002 | 0.04 |
| Jul 3, 2002 | 0.04 |
| Jul 2, 2002 | 0.04 |
| Jul 1, 2002 | 0.04 |
| Jun 28, 2002 | 0.04 |
| Jun 27, 2002 | 0.04 |
| Jun 26, 2002 | 0.04 |
| Jun 25, 2002 | 0.04 |
| Jun 24, 2002 | 0.04 |
| Jun 21, 2002 | 0.04 |
| Jun 20, 2002 | 0.04 |
| Jun 19, 2002 | 0.04 |
| Jun 18, 2002 | 0.04 |
| Jun 17, 2002 | 0.04 |
| Jun 14, 2002 | 0.04 |
| Jun 13, 2002 | 0.04 |
| Jun 12, 2002 | 0.04 |
| Jun 11, 2002 | 0.04 |
| Jun 10, 2002 | 0.04 |
| Jun 7, 2002 | 0.04 |
| Jun 6, 2002 | 0.04 |
| Jun 5, 2002 | 0.04 |
| Jun 4, 2002 | 0.04 |
| Jun 3, 2002 | 0.04 |
| May 31, 2002 | 0.04 |
| May 30, 2002 | 0.04 |
| May 29, 2002 | 0.04 |
| May 28, 2002 | 0.04 |
| May 24, 2002 | 0.04 |
| May 23, 2002 | 0.04 |
| May 22, 2002 | 0.04 |
| May 21, 2002 | 0.04 |
| May 20, 2002 | 0.04 |
| May 17, 2002 | 0.04 |
| May 16, 2002 | 0.04 |
| May 15, 2002 | 0.04 |
| May 14, 2002 | 0.04 |
| May 13, 2002 | 0.04 |
| May 10, 2002 | 0.04 |
| May 9, 2002 | 0.04 |
| May 8, 2002 | 0.04 |
| May 7, 2002 | 0.04 |
| May 6, 2002 | 0.04 |
| May 3, 2002 | 0.04 |
| May 2, 2002 | 0.04 |
| May 1, 2002 | 0.04 |
| Apr 30, 2002 | 0.04 |
| Apr 29, 2002 | 0.04 |
| Apr 26, 2002 | 0.04 |
| Apr 25, 2002 | 0.04 |
| Apr 24, 2002 | 0.04 |
| Apr 23, 2002 | 0.04 |
| Apr 22, 2002 | 0.04 |
| Apr 19, 2002 | 0.04 |
| Apr 18, 2002 | 0.04 |
| Apr 17, 2002 | 0.04 |
| Apr 16, 2002 | 0.04 |
| Apr 15, 2002 | 0.04 |
| Apr 12, 2002 | 0.04 |
| Apr 11, 2002 | 0.04 |
| Apr 10, 2002 | 0.04 |
| Apr 9, 2002 | 0.04 |
| Apr 8, 2002 | 0.04 |
| Apr 5, 2002 | 0.04 |
| Apr 4, 2002 | 0.04 |
| Apr 3, 2002 | 0.04 |
| Apr 2, 2002 | 0.04 |
| Apr 1, 2002 | 0.04 |
| Mar 28, 2002 | 0.04 |
| Mar 27, 2002 | 0.04 |
| Mar 26, 2002 | 0.04 |
| Mar 25, 2002 | 0.04 |
| Mar 22, 2002 | 0.04 |
| Mar 21, 2002 | 0.04 |
| Mar 20, 2002 | 0.04 |
| Mar 19, 2002 | 0.04 |
| Mar 18, 2002 | 0.04 |
| Mar 15, 2002 | 0.04 |
| Mar 14, 2002 | 0.04 |
| Mar 13, 2002 | 0.04 |
| Mar 12, 2002 | 0.04 |
| Mar 11, 2002 | 0.04 |
| Mar 8, 2002 | 0.04 |
| Mar 7, 2002 | 0.04 |
| Mar 6, 2002 | 0.04 |
| Mar 5, 2002 | 0.04 |
| Mar 4, 2002 | 0.04 |
| Mar 1, 2002 | 0.04 |
| Feb 28, 2002 | 0.04 |
| Feb 27, 2002 | 0.04 |
| Feb 26, 2002 | 0.04 |
| Feb 25, 2002 | 0.04 |
| Feb 22, 2002 | 0.04 |
| Feb 21, 2002 | 0.04 |
| Feb 20, 2002 | 0.04 |
| Feb 19, 2002 | 0.04 |
| Feb 15, 2002 | 0.04 |
| Feb 14, 2002 | 0.04 |
| Feb 13, 2002 | 0.04 |
| Feb 12, 2002 | 0.04 |
| Feb 11, 2002 | 0.04 |
| Feb 8, 2002 | 0.04 |
| Feb 7, 2002 | 0.04 |
| Feb 6, 2002 | 0.04 |
| Feb 5, 2002 | 0.04 |
| Feb 4, 2002 | 0.04 |
| Feb 1, 2002 | 0.04 |
| Jan 31, 2002 | 0.04 |
| Jan 30, 2002 | 0.04 |
| Jan 29, 2002 | 0.04 |
| Jan 28, 2002 | 0.04 |
| Jan 25, 2002 | 0.04 |
| Jan 24, 2002 | 0.04 |
| Jan 23, 2002 | 0.04 |
| Jan 22, 2002 | 0.04 |
| Jan 18, 2002 | 0.04 |
| Jan 17, 2002 | 0.04 |
| Jan 16, 2002 | 0.04 |
| Jan 15, 2002 | 0.04 |
| Jan 14, 2002 | 0.04 |
| Jan 11, 2002 | 0.04 |
| Jan 10, 2002 | 0.04 |
| Jan 9, 2002 | 0.04 |
| Jan 8, 2002 | 0.04 |
| Jan 7, 2002 | 0.04 |
| Jan 4, 2002 | 0.04 |
| Jan 3, 2002 | 0.04 |
| Jan 2, 2002 | 0.04 |
| Dec 31, 2001 | 0.04 |
| Dec 28, 2001 | 0.04 |
| Dec 27, 2001 | 0.04 |
| Dec 26, 2001 | 0.04 |
| Dec 24, 2001 | 0.04 |
| Dec 21, 2001 | 0.04 |
| Dec 20, 2001 | 0.04 |
| Dec 19, 2001 | 0.04 |
| Dec 18, 2001 | 0.04 |
| Dec 17, 2001 | 0.04 |
| Dec 14, 2001 | 0.04 |
| Dec 13, 2001 | 0.04 |
| Dec 12, 2001 | 0.04 |
| Dec 11, 2001 | 0.04 |
| Dec 10, 2001 | 0.04 |
| Dec 7, 2001 | 0.04 |
| Dec 6, 2001 | 0.04 |
| Dec 5, 2001 | 0.04 |
| Dec 4, 2001 | 0.04 |
| Dec 3, 2001 | 0.04 |
| Nov 30, 2001 | 0.04 |
| Nov 29, 2001 | 0.04 |
| Nov 28, 2001 | 0.04 |
| Nov 27, 2001 | 0.04 |
| Nov 26, 2001 | 0.04 |
| Nov 23, 2001 | 0.04 |
| Nov 21, 2001 | 0.04 |
| Nov 20, 2001 | 0.04 |
| Nov 19, 2001 | 0.04 |
| Nov 16, 2001 | 0.04 |
| Nov 15, 2001 | 0.04 |
| Nov 14, 2001 | 0.04 |
| Nov 13, 2001 | 0.04 |
| Nov 12, 2001 | 0.04 |
| Nov 9, 2001 | 0.04 |
| Nov 8, 2001 | 0.04 |
| Nov 7, 2001 | 0.04 |
| Nov 6, 2001 | 0.04 |
| Nov 5, 2001 | 0.04 |
| Nov 2, 2001 | 0.04 |
| Nov 1, 2001 | 0.04 |
| Oct 31, 2001 | 0.04 |
| Oct 30, 2001 | 0.04 |
| Oct 29, 2001 | 0.04 |
| Oct 26, 2001 | 0.04 |
| Oct 25, 2001 | 0.04 |
| Oct 24, 2001 | 0.04 |
| Oct 23, 2001 | 0.04 |
| Oct 22, 2001 | 0.04 |
| Oct 19, 2001 | 0.04 |
| Oct 18, 2001 | 0.04 |
| Oct 17, 2001 | 0.04 |
| Oct 16, 2001 | 0.04 |
| Oct 15, 2001 | 0.04 |
| Oct 12, 2001 | 0.04 |
| Oct 11, 2001 | 0.04 |
| Oct 10, 2001 | 0.04 |
| Oct 9, 2001 | 0.04 |
| Oct 8, 2001 | 0.04 |
| Oct 5, 2001 | 0.04 |
| Oct 4, 2001 | 0.04 |
| Oct 3, 2001 | 0.04 |
| Oct 2, 2001 | 0.04 |
| Oct 1, 2001 | 0.04 |
| Sep 28, 2001 | 0.04 |
| Sep 27, 2001 | 0.04 |
| Sep 26, 2001 | 0.04 |
| Sep 25, 2001 | 0.04 |
| Sep 24, 2001 | 0.04 |
| Sep 21, 2001 | 0.04 |
| Sep 20, 2001 | 0.04 |
| Sep 19, 2001 | 0.04 |
| Sep 18, 2001 | 0.04 |
| Sep 17, 2001 | 0.04 |
| Sep 10, 2001 | 0.04 |
| Sep 7, 2001 | 0.04 |
| Sep 6, 2001 | 0.04 |
| Sep 5, 2001 | 0.04 |
| Sep 4, 2001 | 0.04 |
| Aug 31, 2001 | 0.04 |
| Aug 30, 2001 | 0.04 |
| Aug 29, 2001 | 0.04 |
| Aug 28, 2001 | 0.04 |
| Aug 27, 2001 | 0.04 |
| Aug 24, 2001 | 0.04 |
| Aug 23, 2001 | 0.04 |
| Aug 22, 2001 | 0.04 |
| Aug 21, 2001 | 0.04 |
| Aug 20, 2001 | 0.04 |
| Aug 17, 2001 | 0.04 |
| Aug 16, 2001 | 0.04 |
| Aug 15, 2001 | 0.04 |
| Aug 14, 2001 | 0.04 |
| Aug 13, 2001 | 0.04 |
| Aug 10, 2001 | 0.04 |
| Aug 9, 2001 | 0.04 |
| Aug 8, 2001 | 0.04 |
| Aug 7, 2001 | 0.04 |
| Aug 6, 2001 | 0.04 |
| Aug 3, 2001 | 0.04 |
| Aug 2, 2001 | 0.04 |
| Aug 1, 2001 | 0.04 |
| Jul 31, 2001 | 0.04 |
| Jul 30, 2001 | 0.04 |
| Jul 27, 2001 | 0.04 |
| Jul 26, 2001 | 0.04 |
| Jul 25, 2001 | 0.03 |
| Jul 24, 2001 | 0.03 |
| Jul 23, 2001 | 0.03 |
| Jul 20, 2001 | 0.03 |
| Jul 19, 2001 | 0.03 |
| Jul 18, 2001 | 0.03 |
| Jul 17, 2001 | 0.03 |
| Jul 16, 2001 | 0.03 |
| Jul 13, 2001 | 0.03 |
| Jul 12, 2001 | 0.03 |
| Jul 11, 2001 | 0.03 |
| Jul 10, 2001 | 0.03 |
| Jul 9, 2001 | 0.03 |
| Jul 6, 2001 | 0.03 |
| Jul 5, 2001 | 0.03 |
| Jul 3, 2001 | 0.03 |
| Jul 2, 2001 | 0.03 |
| Jun 29, 2001 | 0.03 |
| Jun 28, 2001 | 0.03 |
| Jun 27, 2001 | 0.03 |
| Jun 26, 2001 | 0.03 |
| Jun 25, 2001 | 0.03 |
| Jun 22, 2001 | 0.03 |
| Jun 21, 2001 | 0.03 |
| Jun 20, 2001 | 0.03 |
| Jun 19, 2001 | 0.03 |
| Jun 18, 2001 | 0.03 |
| Jun 15, 2001 | 0.03 |
| Jun 14, 2001 | 0.03 |
| Jun 13, 2001 | 0.03 |
| Jun 12, 2001 | 0.03 |
| Jun 11, 2001 | 0.03 |
| Jun 8, 2001 | 0.03 |
| Jun 7, 2001 | 0.03 |
| Jun 6, 2001 | 0.03 |
| Jun 5, 2001 | 0.03 |
| Jun 4, 2001 | 0.03 |
| Jun 1, 2001 | 0.03 |
| May 31, 2001 | 0.03 |
| May 30, 2001 | 0.03 |
| May 29, 2001 | 0.03 |
| May 25, 2001 | 0.03 |
| May 24, 2001 | 0.03 |
| May 23, 2001 | 0.03 |
| May 22, 2001 | 0.03 |
| May 21, 2001 | 0.03 |
| May 18, 2001 | 0.03 |
| May 17, 2001 | 0.03 |
| May 16, 2001 | 0.03 |
| May 15, 2001 | 0.03 |
| May 14, 2001 | 0.03 |
| May 11, 2001 | 0.03 |
| May 10, 2001 | 0.04 |
| May 9, 2001 | 0.04 |
| May 8, 2001 | 0.04 |
| May 7, 2001 | 0.04 |
| May 4, 2001 | 0.04 |
| May 3, 2001 | 0.04 |
| May 2, 2001 | 0.04 |
| May 1, 2001 | 0.04 |
| Apr 30, 2001 | 0.04 |
| Apr 27, 2001 | 0.04 |
| Apr 26, 2001 | 0.04 |
| Apr 25, 2001 | 0.04 |
| Apr 24, 2001 | 0.04 |
| Apr 23, 2001 | 0.04 |
| Apr 20, 2001 | 0.04 |
| Apr 19, 2001 | 0.04 |
| Apr 18, 2001 | 0.04 |
| Apr 17, 2001 | 0.04 |
| Apr 16, 2001 | 0.04 |
| Apr 12, 2001 | 0.04 |
| Apr 11, 2001 | 0.04 |
| Apr 10, 2001 | 0.04 |
| Apr 9, 2001 | 0.04 |
| Apr 6, 2001 | 0.04 |
| Apr 5, 2001 | 0.04 |
| Apr 4, 2001 | 0.04 |
| Apr 3, 2001 | 0.04 |
| Apr 2, 2001 | 0.04 |
| Mar 30, 2001 | 0.04 |
| Mar 29, 2001 | 0.04 |
| Mar 28, 2001 | 0.04 |
| Mar 27, 2001 | 0.04 |
| Mar 26, 2001 | 0.04 |
| Mar 23, 2001 | 0.04 |
| Mar 22, 2001 | 0.04 |
| Mar 21, 2001 | 0.04 |
| Mar 20, 2001 | 0.04 |
| Mar 19, 2001 | 0.04 |
| Mar 16, 2001 | 0.04 |
| Mar 15, 2001 | 0.04 |
| Mar 14, 2001 | 0.04 |
| Mar 13, 2001 | 0.04 |
| Mar 12, 2001 | 0.04 |
| Mar 9, 2001 | 0.04 |
| Mar 8, 2001 | 0.04 |
| Mar 7, 2001 | 0.04 |
| Mar 6, 2001 | 0.04 |
| Mar 5, 2001 | 0.04 |
| Mar 2, 2001 | 0.04 |
| Mar 1, 2001 | 0.04 |
| Feb 28, 2001 | 0.04 |
| Feb 27, 2001 | 0.04 |
| Feb 26, 2001 | 0.04 |
| Feb 23, 2001 | 0.04 |
| Feb 22, 2001 | 0.04 |
| Feb 21, 2001 | 0.04 |
| Feb 20, 2001 | 0.04 |
| Feb 16, 2001 | 0.04 |
| Feb 15, 2001 | 0.04 |
| Feb 14, 2001 | 0.04 |
| Feb 13, 2001 | 0.04 |
| Feb 12, 2001 | 0.04 |
| Feb 9, 2001 | 0.04 |
| Feb 8, 2001 | 0.04 |
| Feb 7, 2001 | 0.04 |
| Feb 6, 2001 | 0.04 |
| Feb 5, 2001 | 0.04 |
| Feb 2, 2001 | 0.04 |
| Feb 1, 2001 | 0.04 |
| Jan 31, 2001 | 0.04 |
| Jan 30, 2001 | 0.04 |
| Jan 29, 2001 | 0.04 |
| Jan 26, 2001 | 0.04 |
| Jan 25, 2001 | 0.04 |
| Jan 24, 2001 | 0.04 |
| Jan 23, 2001 | 0.04 |
| Jan 22, 2001 | 0.04 |
| Jan 19, 2001 | 0.04 |
| Jan 18, 2001 | 0.04 |
| Jan 17, 2001 | 0.04 |
| Jan 16, 2001 | 0.04 |
| Jan 12, 2001 | 0.04 |
| Jan 11, 2001 | 0.04 |
| Jan 10, 2001 | 0.04 |
| Jan 9, 2001 | 0.04 |
| Jan 8, 2001 | 0.04 |
| Jan 5, 2001 | 0.04 |
| Jan 4, 2001 | 0.04 |
| Jan 3, 2001 | 0.04 |
| Jan 2, 2001 | 0.04 |
| Dec 29, 2000 | 0.04 |
| Dec 28, 2000 | 0.04 |
| Dec 27, 2000 | 0.04 |
| Dec 26, 2000 | 0.04 |
| Dec 22, 2000 | 0.05 |
| Dec 21, 2000 | 0.05 |
| Dec 20, 2000 | 0.05 |
| Dec 19, 2000 | 0.05 |
| Dec 18, 2000 | 0.05 |
| Dec 15, 2000 | 0.05 |
| Dec 14, 2000 | 0.05 |
| Dec 13, 2000 | 0.05 |
| Dec 12, 2000 | 0.05 |
| Dec 11, 2000 | 0.05 |
| Dec 8, 2000 | 0.05 |
| Dec 7, 2000 | 0.05 |
| Dec 6, 2000 | 0.05 |
| Dec 5, 2000 | 0.05 |
| Dec 4, 2000 | 0.05 |
| Dec 1, 2000 | 0.05 |
| Nov 30, 2000 | 0.05 |
| Nov 29, 2000 | 0.05 |
| Nov 28, 2000 | 0.05 |
| Nov 27, 2000 | 0.05 |
| Nov 24, 2000 | 0.05 |
| Nov 22, 2000 | 0.05 |
| Nov 21, 2000 | 0.05 |
| Nov 20, 2000 | 0.05 |
| Nov 17, 2000 | 0.05 |
| Nov 16, 2000 | 0.05 |
| Nov 15, 2000 | 0.05 |
| Nov 14, 2000 | 0.05 |
| Nov 13, 2000 | 0.05 |
| Nov 10, 2000 | 0.05 |
| Nov 9, 2000 | 0.05 |
| Nov 8, 2000 | 0.05 |
| Nov 7, 2000 | 0.05 |
| Nov 6, 2000 | 0.05 |
| Nov 3, 2000 | 0.05 |
| Nov 2, 2000 | 0.05 |
| Nov 1, 2000 | 0.06 |
| Oct 31, 2000 | 0.05 |
| Oct 30, 2000 | 0.05 |
| Oct 27, 2000 | 0.05 |
| Oct 26, 2000 | 0.05 |
| Oct 25, 2000 | 0.05 |
| Oct 24, 2000 | 0.05 |
| Oct 23, 2000 | 0.05 |
| Oct 20, 2000 | 0.05 |
| Oct 19, 2000 | 0.05 |
| Oct 18, 2000 | 0.05 |
| Oct 17, 2000 | 0.05 |
| Oct 16, 2000 | 0.05 |
| Oct 13, 2000 | 0.05 |
| Oct 12, 2000 | 0.05 |
| Oct 11, 2000 | 0.05 |
| Oct 10, 2000 | 0.05 |
| Oct 9, 2000 | 0.05 |
| Oct 6, 2000 | 0.05 |
| Oct 5, 2000 | 0.05 |
| Oct 4, 2000 | 0.05 |
| Oct 3, 2000 | 0.05 |
| Oct 2, 2000 | 0.05 |
| Sep 29, 2000 | 0.05 |
| Sep 28, 2000 | 0.05 |
| Sep 27, 2000 | 0.05 |
| Sep 26, 2000 | 0.05 |
| Sep 25, 2000 | 0.05 |
| Sep 22, 2000 | 0.05 |
| Sep 21, 2000 | 0.05 |
| Sep 20, 2000 | 0.05 |
| Sep 19, 2000 | 0.05 |
| Sep 18, 2000 | 0.05 |
| Sep 15, 2000 | 0.05 |
| Sep 14, 2000 | 0.05 |
| Sep 13, 2000 | 0.05 |
| Sep 12, 2000 | 0.05 |
| Sep 11, 2000 | 0.05 |
| Sep 8, 2000 | 0.05 |
| Sep 7, 2000 | 0.05 |
| Sep 6, 2000 | 0.05 |
| Sep 5, 2000 | 0.05 |
| Sep 1, 2000 | 0.05 |
| Aug 31, 2000 | 0.05 |
| Aug 30, 2000 | 0.05 |
| Aug 29, 2000 | 0.05 |
| Aug 28, 2000 | 0.05 |
| Aug 25, 2000 | 0.05 |
| Aug 24, 2000 | 0.05 |
| Aug 23, 2000 | 0.05 |
| Aug 22, 2000 | 0.05 |
| Aug 21, 2000 | 0.05 |
| Aug 18, 2000 | 0.05 |
| Aug 17, 2000 | 0.05 |
| Aug 16, 2000 | 0.05 |
| Aug 15, 2000 | 0.05 |
| Aug 14, 2000 | 0.05 |
| Aug 11, 2000 | 0.05 |
| Aug 10, 2000 | 0.05 |
| Aug 9, 2000 | 0.04 |
| Aug 8, 2000 | 0.04 |
| Aug 7, 2000 | 0.04 |
| Aug 4, 2000 | 0.04 |
| Aug 3, 2000 | 0.04 |
| Aug 2, 2000 | 0.04 |
| Aug 1, 2000 | 0.04 |
| Jul 31, 2000 | 0.04 |
| Jul 28, 2000 | 0.04 |
| Jul 27, 2000 | 0.04 |
| Jul 26, 2000 | 0.04 |
| Jul 25, 2000 | 0.04 |
| Jul 24, 2000 | 0.04 |
| Jul 21, 2000 | 0.04 |
| Jul 20, 2000 | 0.04 |
| Jul 19, 2000 | 0.04 |
| Jul 18, 2000 | 0.04 |
| Jul 17, 2000 | 0.04 |
| Jul 14, 2000 | 0.04 |
| Jul 13, 2000 | 0.04 |
| Jul 12, 2000 | 0.04 |
| Jul 11, 2000 | 0.04 |
| Jul 10, 2000 | 0.04 |
| Jul 7, 2000 | 0.04 |
| Jul 6, 2000 | 0.04 |
| Jul 5, 2000 | 0.04 |
| Jul 3, 2000 | 0.04 |
| Jun 30, 2000 | 0.04 |
| Jun 29, 2000 | 0.04 |
| Jun 28, 2000 | 0.04 |
| Jun 27, 2000 | 0.04 |
| Jun 26, 2000 | 0.04 |
| Jun 23, 2000 | 0.04 |
| Jun 22, 2000 | 0.04 |
| Jun 21, 2000 | 0.04 |
| Jun 20, 2000 | 0.04 |
| Jun 19, 2000 | 0.04 |
| Jun 16, 2000 | 0.04 |
| Jun 15, 2000 | 0.04 |
| Jun 14, 2000 | 0.04 |
| Jun 13, 2000 | 0.04 |
| Jun 12, 2000 | 0.04 |
| Jun 9, 2000 | 0.04 |
| Jun 8, 2000 | 0.04 |
| Jun 7, 2000 | 0.04 |
| Jun 6, 2000 | 0.04 |
| Jun 5, 2000 | 0.04 |
| Jun 2, 2000 | 0.04 |
| Jun 1, 2000 | 0.04 |
| May 31, 2000 | 0.04 |
| May 30, 2000 | 0.04 |
| May 26, 2000 | 0.04 |
| May 25, 2000 | 0.04 |
| May 24, 2000 | 0.04 |
| May 23, 2000 | 0.04 |
| May 22, 2000 | 0.04 |
| May 19, 2000 | 0.04 |
| May 18, 2000 | 0.04 |
| May 17, 2000 | 0.04 |
| May 16, 2000 | 0.04 |
| May 15, 2000 | 0.05 |
| May 12, 2000 | 0.05 |
| May 11, 2000 | 0.05 |
| May 10, 2000 | 0.05 |
| May 9, 2000 | 0.05 |
| May 8, 2000 | 0.05 |
| May 5, 2000 | 0.05 |
| May 4, 2000 | 0.05 |
| May 3, 2000 | 0.04 |
| May 2, 2000 | 0.04 |
| May 1, 2000 | 0.04 |
| Apr 28, 2000 | 0.04 |
| Apr 27, 2000 | 0.04 |
| Apr 26, 2000 | 0.04 |
| Apr 25, 2000 | 0.04 |
| Apr 24, 2000 | 0.04 |
| Apr 20, 2000 | 0.04 |
| Apr 19, 2000 | 0.04 |
| Apr 18, 2000 | 0.04 |
| Apr 17, 2000 | 0.04 |
| Apr 14, 2000 | 0.04 |
| Apr 13, 2000 | 0.04 |
| Apr 12, 2000 | 0.04 |
| Apr 11, 2000 | 0.04 |
| Apr 10, 2000 | 0.04 |
| Apr 7, 2000 | 0.04 |
| Apr 6, 2000 | 0.04 |
| Apr 5, 2000 | 0.04 |
| Apr 4, 2000 | 0.04 |
| Apr 3, 2000 | 0.04 |
| Mar 31, 2000 | 0.04 |
| Mar 30, 2000 | 0.04 |
| Mar 29, 2000 | 0.04 |
| Mar 28, 2000 | 0.04 |
| Mar 27, 2000 | 0.04 |
| Mar 24, 2000 | 0.04 |
| Mar 23, 2000 | 0.04 |
| Mar 22, 2000 | 0.04 |
| Mar 21, 2000 | 0.04 |
| Mar 20, 2000 | 0.04 |
| Mar 17, 2000 | 0.04 |
| Mar 16, 2000 | 0.04 |
| Mar 15, 2000 | 0.04 |
| Mar 14, 2000 | 0.04 |
| Mar 13, 2000 | 0.04 |
| Mar 10, 2000 | 0.04 |
| Mar 9, 2000 | 0.04 |
| Mar 8, 2000 | 0.04 |
| Mar 7, 2000 | 0.04 |
| Mar 6, 2000 | 0.04 |
| Mar 3, 2000 | 0.04 |
| Mar 2, 2000 | 0.04 |
| Mar 1, 2000 | 0.04 |
| Feb 29, 2000 | 0.04 |
| Feb 28, 2000 | 0.04 |
| Feb 25, 2000 | 0.04 |
| Feb 24, 2000 | 0.04 |
| Feb 23, 2000 | 0.04 |
| Feb 22, 2000 | 0.05 |
| Feb 18, 2000 | 0.05 |
| Feb 17, 2000 | 0.05 |
| Feb 16, 2000 | 0.05 |
| Feb 15, 2000 | 0.05 |
| Feb 14, 2000 | 0.05 |
| Feb 11, 2000 | 0.05 |
| Feb 10, 2000 | 0.05 |
| Feb 9, 2000 | 0.05 |
| Feb 8, 2000 | 0.05 |
| Feb 7, 2000 | 0.05 |
| Feb 4, 2000 | 0.05 |
| Feb 3, 2000 | 0.05 |
| Feb 2, 2000 | 0.05 |
| Feb 1, 2000 | 0.05 |
| Jan 31, 2000 | 0.05 |
| Jan 28, 2000 | 0.05 |
| Jan 27, 2000 | 0.05 |
| Jan 26, 2000 | 0.05 |
| Jan 25, 2000 | 0.05 |
| Jan 24, 2000 | 0.05 |
| Jan 21, 2000 | 0.04 |
| Jan 20, 2000 | 0.04 |
| Jan 19, 2000 | 0.04 |
| Jan 18, 2000 | 0.04 |
| Jan 14, 2000 | 0.04 |
| Jan 13, 2000 | 0.04 |
| Jan 12, 2000 | 0.04 |
| Jan 11, 2000 | 0.04 |
| Jan 10, 2000 | 0.04 |
| Jan 7, 2000 | 0.04 |
| Jan 6, 2000 | 0.04 |
| Jan 5, 2000 | 0.04 |
| Jan 4, 2000 | 0.04 |
| Jan 3, 2000 | 0.04 |
| Dec 31, 1999 | 0.05 |
| Dec 30, 1999 | 0.05 |
| Dec 29, 1999 | 0.05 |
| Dec 28, 1999 | 0.05 |
| Dec 27, 1999 | 0.05 |
| Dec 23, 1999 | 0.05 |
| Dec 22, 1999 | 0.05 |
| Dec 21, 1999 | 0.05 |
| Dec 20, 1999 | 0.05 |
| Dec 17, 1999 | 0.05 |
| Dec 16, 1999 | 0.05 |
| Dec 15, 1999 | 0.05 |
| Dec 14, 1999 | 0.05 |
| Dec 13, 1999 | 0.05 |
| Dec 10, 1999 | 0.05 |
| Dec 9, 1999 | 0.05 |
| Dec 8, 1999 | 0.05 |
| Dec 7, 1999 | 0.05 |
| Dec 6, 1999 | 0.05 |
| Dec 3, 1999 | 0.05 |
| Dec 2, 1999 | 0.05 |
| Dec 1, 1999 | 0.05 |
| Nov 30, 1999 | 0.05 |
| Nov 29, 1999 | 0.05 |
| Nov 26, 1999 | 0.05 |
| Nov 24, 1999 | 0.05 |
| Nov 23, 1999 | 0.05 |
| Nov 22, 1999 | 0.05 |
| Nov 19, 1999 | 0.05 |
| Nov 18, 1999 | 0.05 |
| Nov 17, 1999 | 0.05 |
| Nov 16, 1999 | 0.05 |
| Nov 15, 1999 | 0.05 |
| Nov 12, 1999 | 0.05 |
| Nov 11, 1999 | 0.05 |
| Nov 10, 1999 | 0.05 |
| Nov 9, 1999 | 0.05 |
| Nov 8, 1999 | 0.05 |
| Nov 5, 1999 | 0.05 |
| Nov 4, 1999 | 0.05 |
| Nov 3, 1999 | 0.05 |
| Nov 2, 1999 | 0.05 |
| Nov 1, 1999 | 0.05 |
| Oct 29, 1999 | 0.05 |
| Oct 28, 1999 | 0.05 |
| Oct 27, 1999 | 0.05 |
| Oct 26, 1999 | 0.05 |
| Oct 25, 1999 | 0.05 |
| Oct 22, 1999 | 0.05 |
| Oct 21, 1999 | 0.05 |
| Oct 20, 1999 | 0.05 |
| Oct 19, 1999 | 0.05 |
| Oct 18, 1999 | 0.05 |
| Oct 15, 1999 | 0.05 |
| Oct 14, 1999 | 0.05 |
| Oct 13, 1999 | 0.05 |
| Oct 12, 1999 | 0.05 |
| Oct 11, 1999 | 0.05 |
| Oct 8, 1999 | 0.05 |
| Oct 7, 1999 | 0.05 |
| Oct 6, 1999 | 0.05 |
| Oct 5, 1999 | 0.05 |
| Oct 4, 1999 | 0.05 |
| Oct 1, 1999 | 0.05 |
| Sep 30, 1999 | 0.05 |
| Sep 29, 1999 | 0.05 |
| Sep 28, 1999 | 0.05 |
| Sep 27, 1999 | 0.05 |
| Sep 24, 1999 | 0.05 |
| Sep 23, 1999 | 0.05 |
| Sep 22, 1999 | 0.05 |
| Sep 21, 1999 | 0.05 |
| Sep 20, 1999 | 0.05 |
| Sep 17, 1999 | 0.05 |
| Sep 16, 1999 | 0.05 |
| Sep 15, 1999 | 0.05 |
| Sep 14, 1999 | 0.05 |
| Sep 13, 1999 | 0.05 |
| Sep 10, 1999 | 0.05 |
| Sep 9, 1999 | 0.05 |
| Sep 8, 1999 | 0.05 |
| Sep 7, 1999 | 0.05 |
| Sep 3, 1999 | 0.05 |
| Sep 2, 1999 | 0.05 |
| Sep 1, 1999 | 0.05 |
| Aug 31, 1999 | 0.05 |
| Aug 30, 1999 | 0.05 |
| Aug 27, 1999 | 0.05 |
| Aug 26, 1999 | 0.05 |
| Aug 25, 1999 | 0.05 |
| Aug 24, 1999 | 0.05 |
| Aug 23, 1999 | 0.05 |
| Aug 20, 1999 | 0.05 |
| Aug 19, 1999 | 0.05 |
| Aug 18, 1999 | 0.05 |
| Aug 17, 1999 | 0.05 |
| Aug 16, 1999 | 0.05 |
| Aug 13, 1999 | 0.05 |
| Aug 12, 1999 | 0.05 |
| Aug 11, 1999 | 0.05 |
| Aug 10, 1999 | 0.05 |
| Aug 9, 1999 | 0.05 |
| Aug 6, 1999 | 0.05 |
| Aug 5, 1999 | 0.05 |
| Aug 4, 1999 | 0.05 |
| Aug 3, 1999 | 0.05 |
| Aug 2, 1999 | 0.05 |
| Jul 30, 1999 | 0.05 |
| Jul 29, 1999 | 0.05 |
| Jul 28, 1999 | 0.05 |
| Jul 27, 1999 | 0.05 |
| Jul 26, 1999 | 0.05 |
| Jul 23, 1999 | 0.05 |
| Jul 22, 1999 | 0.05 |
| Jul 21, 1999 | 0.05 |
| Jul 20, 1999 | 0.05 |
| Jul 19, 1999 | 0.05 |
| Jul 16, 1999 | 0.05 |
| Jul 15, 1999 | 0.05 |
| Jul 14, 1999 | 0.05 |
| Jul 13, 1999 | 0.05 |
| Jul 12, 1999 | 0.05 |
| Jul 9, 1999 | 0.05 |
| Jul 8, 1999 | 0.05 |
| Jul 7, 1999 | 0.05 |
| Jul 6, 1999 | 0.05 |
| Jul 2, 1999 | 0.05 |
| Jul 1, 1999 | 0.05 |
| Jun 30, 1999 | 0.05 |
| Jun 29, 1999 | 0.05 |
| Jun 28, 1999 | 0.05 |
| Jun 25, 1999 | 0.05 |
| Jun 24, 1999 | 0.05 |
| Jun 23, 1999 | 0.05 |
| Jun 22, 1999 | 0.05 |
| Jun 21, 1999 | 0.05 |
| Jun 18, 1999 | 0.05 |
| Jun 17, 1999 | 0.05 |
| Jun 16, 1999 | 0.05 |
| Jun 15, 1999 | 0.05 |
| Jun 14, 1999 | 0.05 |
| Jun 11, 1999 | 0.05 |
| Jun 10, 1999 | 0.05 |
| Jun 9, 1999 | 0.05 |
| Jun 8, 1999 | 0.05 |
| Jun 7, 1999 | 0.05 |
| Jun 4, 1999 | 0.05 |
| Jun 3, 1999 | 0.05 |
| Jun 2, 1999 | 0.05 |
| Jun 1, 1999 | 0.05 |
| May 28, 1999 | 0.05 |
| May 27, 1999 | 0.05 |
| May 26, 1999 | 0.05 |
| May 25, 1999 | 0.05 |
| May 24, 1999 | 0.05 |
| May 21, 1999 | 0.05 |
| May 20, 1999 | 0.05 |
| May 19, 1999 | 0.05 |
| May 18, 1999 | 0.05 |
| May 17, 1999 | 0.05 |
| May 14, 1999 | 0.05 |
| May 13, 1999 | 0.05 |
| May 12, 1999 | 0.05 |
| May 11, 1999 | 0.05 |
| May 10, 1999 | 0.05 |
| May 7, 1999 | 0.04 |
| May 6, 1999 | 0.04 |
| May 5, 1999 | 0.04 |
| May 4, 1999 | 0.04 |
| May 3, 1999 | 0.04 |
| Apr 30, 1999 | 0.04 |
| Apr 29, 1999 | 0.04 |
| Apr 28, 1999 | 0.04 |
| Apr 27, 1999 | 0.04 |
| Apr 26, 1999 | 0.04 |
| Apr 23, 1999 | 0.04 |
| Apr 22, 1999 | 0.04 |
| Apr 21, 1999 | 0.04 |
| Apr 20, 1999 | 0.04 |
| Apr 19, 1999 | 0.04 |
| Apr 16, 1999 | 0.04 |
| Apr 15, 1999 | 0.04 |
| Apr 14, 1999 | 0.04 |
| Apr 13, 1999 | 0.04 |
| Apr 12, 1999 | 0.04 |
| Apr 9, 1999 | 0.04 |
| Apr 8, 1999 | 0.04 |
| Apr 7, 1999 | 0.04 |
| Apr 6, 1999 | 0.04 |
| Apr 5, 1999 | 0.05 |
| Apr 1, 1999 | 0.05 |
| Mar 31, 1999 | 0.05 |
| Mar 30, 1999 | 0.05 |
| Mar 29, 1999 | 0.05 |
| Mar 26, 1999 | 0.05 |
| Mar 25, 1999 | 0.05 |
| Mar 24, 1999 | 0.05 |
| Mar 23, 1999 | 0.05 |
| Mar 22, 1999 | 0.05 |
| Mar 19, 1999 | 0.05 |
| Mar 18, 1999 | 0.05 |
| Mar 17, 1999 | 0.05 |
| Mar 16, 1999 | 0.05 |
| Mar 15, 1999 | 0.05 |
| Mar 12, 1999 | 0.05 |
| Mar 11, 1999 | 0.05 |
| Mar 10, 1999 | 0.05 |
| Mar 9, 1999 | 0.05 |
| Mar 8, 1999 | 0.05 |
| Mar 5, 1999 | 0.05 |
| Mar 4, 1999 | 0.05 |
| Mar 3, 1999 | 0.05 |
| Mar 2, 1999 | 0.05 |
| Mar 1, 1999 | 0.05 |
| Feb 26, 1999 | 0.05 |
| Feb 25, 1999 | 0.05 |
| Feb 24, 1999 | 0.05 |
| Feb 23, 1999 | 0.05 |
| Feb 22, 1999 | 0.05 |
| Feb 19, 1999 | 0.05 |
| Feb 18, 1999 | 0.05 |
| Feb 17, 1999 | 0.05 |
| Feb 16, 1999 | 0.05 |
| Feb 12, 1999 | 0.05 |
| Feb 11, 1999 | 0.05 |
| Feb 10, 1999 | 0.05 |
| Feb 9, 1999 | 0.05 |
| Feb 8, 1999 | 0.05 |
| Feb 5, 1999 | 0.05 |
| Feb 4, 1999 | 0.05 |
| Feb 3, 1999 | 0.05 |
| Feb 2, 1999 | 0.05 |
| Feb 1, 1999 | 0.05 |
| Jan 29, 1999 | 0.05 |
| Jan 28, 1999 | 0.05 |
| Jan 27, 1999 | 0.05 |
| Jan 26, 1999 | 0.05 |
| Jan 25, 1999 | 0.05 |
| Jan 22, 1999 | 0.05 |
| Jan 21, 1999 | 0.05 |
| Jan 20, 1999 | 0.05 |
| Jan 19, 1999 | 0.05 |
| Jan 15, 1999 | 0.05 |
| Jan 14, 1999 | 0.05 |
| Jan 13, 1999 | 0.05 |
| Jan 12, 1999 | 0.05 |
| Jan 11, 1999 | 0.05 |
| Jan 8, 1999 | 0.05 |
| Jan 7, 1999 | 0.05 |
| Jan 6, 1999 | 0.05 |
| Jan 5, 1999 | 0.05 |
| Jan 4, 1999 | 0.05 |
| Dec 31, 1998 | 0.05 |
| Dec 30, 1998 | 0.05 |
| Dec 29, 1998 | 0.05 |
| Dec 28, 1998 | 0.05 |
| Dec 24, 1998 | 0.05 |
| Dec 23, 1998 | 0.05 |
| Dec 22, 1998 | 0.05 |
| Dec 21, 1998 | 0.05 |
| Dec 18, 1998 | 0.05 |
| Dec 17, 1998 | 0.05 |
| Dec 16, 1998 | 0.05 |
| Dec 15, 1998 | 0.05 |
| Dec 14, 1998 | 0.05 |
| Dec 11, 1998 | 0.05 |
| Dec 10, 1998 | 0.05 |
| Dec 9, 1998 | 0.05 |
| Dec 8, 1998 | 0.05 |
| Dec 7, 1998 | 0.05 |
| Dec 4, 1998 | 0.05 |
| Dec 3, 1998 | 0.05 |
| Dec 2, 1998 | 0.05 |
| Dec 1, 1998 | 0.05 |
| Nov 30, 1998 | 0.05 |
| Nov 27, 1998 | 0.05 |
| Nov 25, 1998 | 0.05 |
| Nov 24, 1998 | 0.05 |
| Nov 23, 1998 | 0.05 |
| Nov 20, 1998 | 0.05 |
| Nov 19, 1998 | 0.05 |
| Nov 18, 1998 | 0.05 |
| Nov 17, 1998 | 0.05 |
| Nov 16, 1998 | 0.05 |
| Nov 13, 1998 | 0.05 |
| Nov 12, 1998 | 0.05 |
| Nov 11, 1998 | 0.05 |
| Nov 10, 1998 | 0.05 |
| Nov 9, 1998 | 0.04 |
| Nov 6, 1998 | 0.04 |
| Nov 5, 1998 | 0.04 |
| Nov 4, 1998 | 0.04 |
| Nov 3, 1998 | 0.04 |
| Nov 2, 1998 | 0.04 |
| Oct 30, 1998 | 0.05 |
| Oct 29, 1998 | 0.05 |
| Oct 28, 1998 | 0.05 |
| Oct 27, 1998 | 0.05 |
| Oct 26, 1998 | 0.05 |
| Oct 23, 1998 | 0.05 |
| Oct 22, 1998 | 0.05 |
| Oct 21, 1998 | 0.05 |
| Oct 20, 1998 | 0.05 |
| Oct 19, 1998 | 0.05 |
| Oct 16, 1998 | 0.05 |
| Oct 15, 1998 | 0.05 |
| Oct 14, 1998 | 0.05 |
| Oct 13, 1998 | 0.05 |
| Oct 12, 1998 | 0.05 |
| Oct 9, 1998 | 0.05 |
| Oct 8, 1998 | 0.05 |
| Oct 7, 1998 | 0.05 |
| Oct 6, 1998 | 0.05 |
| Oct 5, 1998 | 0.05 |
| Oct 2, 1998 | 0.05 |
| Oct 1, 1998 | 0.05 |
| Sep 30, 1998 | 0.05 |
| Sep 29, 1998 | 0.05 |
| Sep 28, 1998 | 0.05 |
| Sep 25, 1998 | 0.05 |
| Sep 24, 1998 | 0.06 |
| Sep 23, 1998 | 0.06 |
| Sep 22, 1998 | 0.06 |
| Sep 21, 1998 | 0.06 |
| Sep 18, 1998 | 0.06 |
| Sep 17, 1998 | 0.06 |
| Sep 16, 1998 | 0.06 |
| Sep 15, 1998 | 0.06 |
| Sep 14, 1998 | 0.06 |
| Sep 11, 1998 | 0.06 |
| Sep 10, 1998 | 0.06 |
| Sep 9, 1998 | 0.06 |
| Sep 8, 1998 | 0.06 |
| Sep 4, 1998 | 0.06 |
| Sep 3, 1998 | 0.06 |
| Sep 2, 1998 | 0.06 |
| Sep 1, 1998 | 0.06 |
| Aug 31, 1998 | 0.06 |
| Aug 28, 1998 | 0.06 |
| Aug 27, 1998 | 0.06 |
| Aug 26, 1998 | 0.06 |
| Aug 25, 1998 | 0.06 |
| Aug 24, 1998 | 0.05 |
| Aug 21, 1998 | 0.05 |
| Aug 20, 1998 | 0.05 |
| Aug 19, 1998 | 0.05 |
| Aug 18, 1998 | 0.05 |
| Aug 17, 1998 | 0.05 |
| Aug 14, 1998 | 0.05 |
| Aug 13, 1998 | 0.05 |
| Aug 12, 1998 | 0.05 |
| Aug 11, 1998 | 0.05 |
| Aug 10, 1998 | 0.05 |
| Aug 7, 1998 | 0.05 |
| Aug 6, 1998 | 0.05 |
| Aug 5, 1998 | 0.05 |
| Aug 4, 1998 | 0.05 |
| Aug 3, 1998 | 0.05 |
| Jul 31, 1998 | 0.05 |
| Jul 30, 1998 | 0.05 |
| Jul 29, 1998 | 0.05 |
| Jul 28, 1998 | 0.05 |
| Jul 27, 1998 | 0.05 |
| Jul 24, 1998 | 0.05 |
| Jul 23, 1998 | 0.04 |
| Jul 22, 1998 | 0.04 |
| Jul 21, 1998 | 0.04 |
| Jul 20, 1998 | 0.04 |
| Jul 17, 1998 | 0.04 |
| Jul 16, 1998 | 0.04 |
| Jul 15, 1998 | 0.04 |
| Jul 14, 1998 | 0.04 |
| Jul 13, 1998 | 0.04 |
| Jul 10, 1998 | 0.04 |
| Jul 9, 1998 | 0.04 |
| Jul 8, 1998 | 0.04 |
| Jul 7, 1998 | 0.04 |
| Jul 6, 1998 | 0.04 |
| Jul 2, 1998 | 0.04 |
| Jul 1, 1998 | 0.04 |
| Jun 30, 1998 | 0.04 |
| Jun 29, 1998 | 0.04 |
| Jun 26, 1998 | 0.04 |
| Jun 25, 1998 | 0.04 |
| Jun 24, 1998 | 0.04 |
| Jun 23, 1998 | 0.04 |
| Jun 22, 1998 | 0.04 |
| Jun 19, 1998 | 0.04 |
| Jun 18, 1998 | 0.04 |
| Jun 17, 1998 | 0.03 |
| Jun 16, 1998 | 0.03 |
| Jun 15, 1998 | 0.03 |
| Jun 12, 1998 | 0.03 |
| Jun 11, 1998 | 0.03 |
| Jun 10, 1998 | 0.03 |
| Jun 9, 1998 | 0.03 |
| Jun 8, 1998 | 0.03 |
| Jun 5, 1998 | 0.03 |
| Jun 4, 1998 | 0.03 |
| Jun 3, 1998 | 0.03 |
| Jun 2, 1998 | 0.03 |
| Jun 1, 1998 | 0.03 |
| May 29, 1998 | 0.03 |
| May 28, 1998 | 0.03 |
| May 27, 1998 | 0.03 |
| May 26, 1998 | 0.03 |
| May 22, 1998 | 0.03 |
| May 21, 1998 | 0.03 |
| May 20, 1998 | 0.03 |
| May 19, 1998 | 0.03 |
| May 18, 1998 | 0.03 |
| May 15, 1998 | 0.03 |
| May 14, 1998 | 0.03 |
| May 13, 1998 | 0.03 |
| May 12, 1998 | 0.03 |
| May 11, 1998 | 0.03 |
| May 8, 1998 | 0.03 |
| May 7, 1998 | 0.03 |
| May 6, 1998 | 0.03 |
| May 5, 1998 | 0.03 |
| May 4, 1998 | 0.03 |
| May 1, 1998 | 0.02 |
| Apr 30, 1998 | 0.02 |
| Apr 29, 1998 | 0.02 |
| Apr 28, 1998 | 0.02 |
| Apr 27, 1998 | 0.02 |
| Apr 24, 1998 | 0.02 |
| Apr 23, 1998 | 0.02 |
| Apr 22, 1998 | 0.02 |
| Apr 21, 1998 | 0.02 |
| Apr 20, 1998 | 0.02 |
| Apr 17, 1998 | 0.02 |
| Apr 16, 1998 | 0.02 |
| Apr 15, 1998 | 0.02 |
| Apr 14, 1998 | 0.02 |
| Apr 13, 1998 | 0.02 |
| Apr 9, 1998 | 0.02 |
| Apr 8, 1998 | 0.02 |
| Apr 7, 1998 | 0.02 |
| Apr 6, 1998 | 0.02 |
| Apr 3, 1998 | 0.02 |
| Apr 2, 1998 | 0.02 |
| Apr 1, 1998 | 0.02 |
| Mar 31, 1998 | 0.02 |
| Mar 30, 1998 | 0.02 |
| Mar 27, 1998 | 0.02 |
| Mar 26, 1998 | 0.02 |
| Mar 25, 1998 | 0.02 |
| Mar 24, 1998 | 0.02 |
| Mar 23, 1998 | 0.02 |
| Mar 20, 1998 | 0.02 |
| Mar 19, 1998 | 0.02 |
| Mar 18, 1998 | 0.02 |
| Mar 17, 1998 | 0.02 |
| Mar 16, 1998 | 0.02 |
| Mar 13, 1998 | 0.02 |
| Mar 12, 1998 | 0.02 |
| Mar 11, 1998 | 0.02 |
| Mar 10, 1998 | 0.02 |
| Mar 9, 1998 | 0.02 |
| Mar 6, 1998 | 0.02 |
| Mar 5, 1998 | 0.02 |
| Mar 4, 1998 | 0.02 |
| Mar 3, 1998 | 0.02 |
| Mar 2, 1998 | 0.02 |
| Feb 27, 1998 | 0.02 |
| Feb 26, 1998 | 0.02 |
| Feb 25, 1998 | 0.02 |
| Feb 24, 1998 | 0.02 |
| Feb 23, 1998 | 0.02 |
| Feb 20, 1998 | 0.02 |
| Feb 19, 1998 | 0.02 |
| Feb 18, 1998 | 0.02 |
| Feb 17, 1998 | 0.02 |
| Feb 13, 1998 | 0.02 |
| Feb 12, 1998 | 0.02 |
| Feb 11, 1998 | 0.02 |
| Feb 10, 1998 | 0.02 |
| Feb 9, 1998 | 0.02 |
| Feb 6, 1998 | 0.02 |
| Feb 5, 1998 | 0.02 |
| Feb 4, 1998 | 0.02 |
| Feb 3, 1998 | 0.02 |
| Feb 2, 1998 | 0.02 |
| Jan 30, 1998 | 0.02 |
| Jan 29, 1998 | 0.02 |
| Jan 28, 1998 | 0.02 |
| Jan 27, 1998 | 0.02 |
| Jan 26, 1998 | 0.02 |
| Jan 23, 1998 | 0.02 |
| Jan 22, 1998 | 0.02 |
| Jan 21, 1998 | 0.02 |
| Jan 20, 1998 | 0.02 |
| Jan 16, 1998 | 0.02 |
| Jan 15, 1998 | 0.02 |
| Jan 14, 1998 | 0.02 |
| Jan 13, 1998 | 0.02 |
| Jan 12, 1998 | 0.02 |
| Jan 9, 1998 | 0.02 |
| Jan 8, 1998 | 0.02 |
| Jan 7, 1998 | 0.02 |
| Jan 6, 1998 | 0.02 |
| Jan 5, 1998 | 0.02 |
| Jan 2, 1998 | 0.02 |
| Dec 31, 1997 | 0.02 |
| Dec 30, 1997 | 0.02 |
| Dec 29, 1997 | 0.02 |
| Dec 26, 1997 | 0.02 |
| Dec 24, 1997 | 0.02 |
| Dec 23, 1997 | 0.02 |
| Dec 22, 1997 | 0.02 |
| Dec 19, 1997 | 0.02 |
| Dec 18, 1997 | 0.02 |
| Dec 17, 1997 | 0.02 |
| Dec 16, 1997 | 0.02 |
| Dec 15, 1997 | 0.02 |
| Dec 12, 1997 | 0.02 |
| Dec 11, 1997 | 0.02 |
| Dec 10, 1997 | 0.02 |
| Dec 9, 1997 | 0.02 |
| Dec 8, 1997 | 0.02 |
| Dec 5, 1997 | 0.02 |
| Dec 4, 1997 | 0.02 |
| Dec 3, 1997 | 0.02 |
| Dec 2, 1997 | 0.02 |
| Dec 1, 1997 | 0.02 |
| Nov 28, 1997 | 0.02 |
| Nov 26, 1997 | 0.02 |
| Nov 25, 1997 | 0.02 |
| Nov 24, 1997 | 0.02 |
| Nov 21, 1997 | 0.02 |
| Nov 20, 1997 | 0.02 |
| Nov 19, 1997 | 0.02 |
| Nov 18, 1997 | 0.02 |
| Nov 17, 1997 | 0.02 |
| Nov 14, 1997 | 0.02 |
| Nov 13, 1997 | 0.02 |
| Nov 12, 1997 | 0.02 |
| Nov 11, 1997 | 0.02 |
| Nov 10, 1997 | 0.02 |
| Nov 7, 1997 | 0.02 |
| Nov 6, 1997 | 0.02 |
| Nov 5, 1997 | 0.02 |
| Nov 4, 1997 | 0.02 |
| Nov 3, 1997 | 0.02 |
| Oct 31, 1997 | 0.02 |
| Oct 30, 1997 | 0.02 |
| Oct 29, 1997 | 0.02 |
| Oct 28, 1997 | 0.02 |
| Oct 27, 1997 | 0.02 |
| Oct 24, 1997 | 0.02 |
| Oct 23, 1997 | 0.02 |
| Oct 22, 1997 | 0.02 |
| Oct 21, 1997 | 0.02 |
| Oct 20, 1997 | 0.02 |
| Oct 17, 1997 | 0.02 |
| Oct 16, 1997 | 0.02 |
| Oct 15, 1997 | 0.02 |
| Oct 14, 1997 | 0.02 |
| Oct 13, 1997 | 0.02 |
| Oct 10, 1997 | 0.02 |
| Oct 9, 1997 | 0.02 |
| Oct 8, 1997 | 0.02 |
| Oct 7, 1997 | 0.02 |
| Oct 6, 1997 | 0.02 |
| Oct 3, 1997 | 0.02 |
| Oct 2, 1997 | 0.02 |
| Oct 1, 1997 | 0.02 |
| Sep 30, 1997 | 0.02 |
| Sep 29, 1997 | 0.02 |
| Sep 26, 1997 | 0.02 |
| Sep 25, 1997 | 0.02 |
| Sep 24, 1997 | 0.02 |
| Sep 23, 1997 | 0.02 |
| Sep 22, 1997 | 0.02 |
| Sep 19, 1997 | 0.02 |
| Sep 18, 1997 | 0.01 |
| Sep 17, 1997 | 0.01 |
| Sep 16, 1997 | 0.01 |
| Sep 15, 1997 | 0.01 |
| Sep 12, 1997 | 0.01 |
| Sep 11, 1997 | 0.01 |
| Sep 10, 1997 | 0.01 |
| Sep 9, 1997 | 0.01 |
| Sep 8, 1997 | 0.01 |
| Sep 5, 1997 | 0.01 |
| Sep 4, 1997 | 0.01 |
| Sep 3, 1997 | 0.01 |
| Sep 2, 1997 | 0.01 |
| Aug 29, 1997 | 0.01 |
| Aug 28, 1997 | 0.01 |
| Aug 27, 1997 | 0.01 |
| Aug 26, 1997 | 0.01 |
| Aug 25, 1997 | 0.01 |
| Aug 22, 1997 | 0.01 |
| Aug 21, 1997 | 0.01 |
| Aug 20, 1997 | 0.01 |
| Aug 19, 1997 | 0.01 |
| Aug 18, 1997 | 0.01 |
| Aug 15, 1997 | 0.01 |
| Aug 14, 1997 | 0.01 |
| Aug 13, 1997 | 0.01 |
| Aug 12, 1997 | 0.01 |
| Aug 11, 1997 | 0.01 |
| Aug 8, 1997 | 0.01 |
| Aug 7, 1997 | 0.01 |
| Aug 6, 1997 | 0.01 |
| Aug 5, 1997 | 0.01 |
| Aug 4, 1997 | 0.01 |
| Aug 1, 1997 | 0.01 |
| Jul 31, 1997 | 0.01 |
| Jul 30, 1997 | 0.01 |
| Jul 29, 1997 | 0.01 |
| Jul 28, 1997 | 0.01 |
| Jul 25, 1997 | 0.01 |
| Jul 24, 1997 | 0.01 |
| Jul 23, 1997 | 0.01 |
| Jul 22, 1997 | 0.01 |
| Jul 21, 1997 | 0.01 |
| Jul 18, 1997 | 0.01 |
| Jul 17, 1997 | 0.01 |
| Jul 16, 1997 | 0.01 |
| Jul 15, 1997 | 0.01 |
| Jul 14, 1997 | 0.01 |
| Jul 11, 1997 | 0.01 |
| Jul 10, 1997 | 0.01 |
| Jul 9, 1997 | 0.01 |
| Jul 8, 1997 | 0.01 |
| Jul 7, 1997 | 0.01 |
| Jul 3, 1997 | 0.01 |
| Jul 2, 1997 | 0.01 |
| Jul 1, 1997 | 0.01 |
| Jun 30, 1997 | 0.01 |
| Jun 27, 1997 | 0.01 |
| Jun 26, 1997 | 0.01 |
| Jun 25, 1997 | 0.01 |
| Jun 24, 1997 | 0.01 |
| Jun 23, 1997 | 0.01 |
| Jun 20, 1997 | 0.01 |
| Jun 19, 1997 | 0.01 |
| Jun 18, 1997 | 0.01 |
| Jun 17, 1997 | 0.01 |
| Jun 16, 1997 | 0.01 |
| Jun 13, 1997 | 0.01 |
| Jun 12, 1997 | 0.01 |
| Jun 11, 1997 | 0.01 |
| Jun 10, 1997 | 0.01 |
| Jun 9, 1997 | 0.01 |
| Jun 6, 1997 | 0.01 |
| Jun 5, 1997 | 0.01 |
| Jun 4, 1997 | 0.01 |
| Jun 3, 1997 | 0.01 |
| Jun 2, 1997 | 0.01 |
| May 30, 1997 | 0.01 |
| May 29, 1997 | 0.01 |
| May 28, 1997 | 0.01 |
| May 27, 1997 | 0.01 |
| May 23, 1997 | 0.01 |
| May 22, 1997 | 0.01 |
| May 21, 1997 | 0.01 |
| May 20, 1997 | 0.01 |
| May 19, 1997 | 0.01 |
| May 16, 1997 | 0.01 |
| May 15, 1997 | 0.01 |
| May 14, 1997 | 0.01 |
| May 13, 1997 | 0.01 |
| May 12, 1997 | 0.01 |
| May 9, 1997 | 0.01 |
| May 8, 1997 | 0.01 |
| May 7, 1997 | 0.01 |
| May 6, 1997 | 0.01 |
| May 5, 1997 | 0.01 |
| May 2, 1997 | 0.01 |
| May 1, 1997 | 0.01 |
| Apr 30, 1997 | 0.01 |
| Apr 29, 1997 | 0.01 |
| Apr 28, 1997 | 0.01 |
| Apr 25, 1997 | 0.01 |
| Apr 24, 1997 | 0.01 |
| Apr 23, 1997 | 0.01 |
| Apr 22, 1997 | 0.01 |
| Apr 21, 1997 | 0.01 |
| Apr 18, 1997 | 0.01 |
| Apr 17, 1997 | 0.01 |
| Apr 16, 1997 | 0.01 |
| Apr 15, 1997 | 0.01 |
| Apr 14, 1997 | 0.01 |
| Apr 11, 1997 | 0.01 |
| Apr 10, 1997 | 0.01 |
| Apr 9, 1997 | 0.01 |
| Apr 8, 1997 | 0.01 |
| Apr 7, 1997 | 0.01 |
| Apr 4, 1997 | 0.01 |
| Apr 3, 1997 | 0.01 |
| Apr 2, 1997 | 0.01 |
| Apr 1, 1997 | 0.01 |
| Mar 31, 1997 | 0.01 |
| Mar 27, 1997 | 0.01 |
| Mar 26, 1997 | 0.01 |
| Mar 25, 1997 | 0.01 |
| Mar 24, 1997 | 0.01 |
| Mar 21, 1997 | 0.01 |
| Mar 20, 1997 | 0.01 |
| Mar 19, 1997 | 0.01 |
| Mar 18, 1997 | 0.01 |
| Mar 17, 1997 | 0.01 |
| Mar 14, 1997 | 0.01 |
| Mar 13, 1997 | 0.01 |
| Mar 12, 1997 | 0.01 |
| Mar 11, 1997 | 0.01 |
| Mar 10, 1997 | 0.01 |
| Mar 7, 1997 | 0.01 |
| Mar 6, 1997 | 0.01 |
| Mar 5, 1997 | 0.01 |
| Mar 4, 1997 | 0.01 |
| Mar 3, 1997 | 0.01 |
| Feb 28, 1997 | 0.01 |
| Feb 27, 1997 | 0.01 |
| Feb 26, 1997 | 0.01 |
| Feb 25, 1997 | 0.01 |
| Feb 24, 1997 | 0.01 |
| Feb 21, 1997 | 0.01 |
| Feb 20, 1997 | 0.01 |
| Feb 19, 1997 | 0.01 |
| Feb 18, 1997 | 0.01 |
| Feb 14, 1997 | 0.01 |
| Feb 13, 1997 | 0.01 |
| Feb 12, 1997 | 0.01 |
| Feb 11, 1997 | 0.01 |
| Feb 10, 1997 | 0.01 |
| Feb 7, 1997 | 0.01 |
| Feb 6, 1997 | 0.01 |
| Feb 5, 1997 | 0.01 |
| Feb 4, 1997 | 0.01 |
| Feb 3, 1997 | 0.01 |
| Jan 31, 1997 | 0.01 |
| Jan 30, 1997 | 0.01 |
| Jan 29, 1997 | 0.01 |
| Jan 28, 1997 | 0.01 |
| Jan 27, 1997 | 0.01 |
| Jan 24, 1997 | 0.01 |
| Jan 23, 1997 | 0.01 |
| Jan 22, 1997 | 0.01 |
| Jan 21, 1997 | 0.01 |
| Jan 20, 1997 | 0.01 |
| Jan 17, 1997 | 0.01 |
| Jan 16, 1997 | 0.01 |
| Jan 15, 1997 | 0.01 |
| Jan 14, 1997 | 0.01 |
| Jan 13, 1997 | 0.01 |
| Jan 10, 1997 | 0.01 |
| Jan 9, 1997 | 0.01 |
| Jan 8, 1997 | 0.01 |
| Jan 7, 1997 | 0.01 |
| Jan 6, 1997 | 0.01 |
| Jan 3, 1997 | 0.01 |
| Jan 2, 1997 | 0.01 |
| Dec 31, 1996 | 0.01 |
| Dec 30, 1996 | 0.01 |
| Dec 27, 1996 | 0.01 |
| Dec 26, 1996 | 0.01 |
| Dec 24, 1996 | 0.01 |
| Dec 23, 1996 | 0.01 |
| Dec 20, 1996 | 0.01 |
| Dec 19, 1996 | 0.01 |
| Dec 18, 1996 | 0.01 |
| Dec 17, 1996 | 0.01 |
| Dec 16, 1996 | 0.01 |
| Dec 13, 1996 | 0.01 |
| Dec 12, 1996 | 0.01 |
| Dec 11, 1996 | 0.01 |
| Dec 10, 1996 | 0.01 |
| Dec 9, 1996 | 0.01 |
| Dec 6, 1996 | 0.01 |
| Dec 5, 1996 | 0.01 |
| Dec 4, 1996 | 0.01 |
| Dec 3, 1996 | 0.02 |
| Dec 2, 1996 | 0.02 |
| Nov 29, 1996 | 0.02 |
| Nov 27, 1996 | 0.02 |
| Nov 26, 1996 | 0.02 |
| Nov 25, 1996 | 0.02 |
| Nov 22, 1996 | 0.02 |
| Nov 21, 1996 | 0.02 |
| Nov 20, 1996 | 0.02 |
| Nov 19, 1996 | 0.02 |
| Nov 18, 1996 | 0.02 |
| Nov 15, 1996 | 0.02 |
| Nov 14, 1996 | 0.02 |
| Nov 13, 1996 | 0.02 |
| Nov 12, 1996 | 0.02 |
| Nov 11, 1996 | 0.02 |
| Nov 8, 1996 | 0.02 |
| Nov 7, 1996 | 0.02 |
| Nov 6, 1996 | 0.02 |
| Nov 5, 1996 | 0.02 |
| Nov 4, 1996 | 0.02 |
| Nov 1, 1996 | 0.02 |
| Oct 31, 1996 | 0.02 |
| Oct 30, 1996 | 0.02 |
| Oct 29, 1996 | 0.02 |
| Oct 28, 1996 | 0.02 |
| Oct 25, 1996 | 0.02 |
| Oct 24, 1996 | 0.02 |
| Oct 23, 1996 | 0.02 |
| Oct 22, 1996 | 0.02 |
| Oct 21, 1996 | 0.02 |
| Oct 18, 1996 | 0.02 |
| Oct 17, 1996 | 0.02 |
| Oct 16, 1996 | 0.02 |
| Oct 15, 1996 | 0.02 |
| Oct 14, 1996 | 0.02 |
| Oct 11, 1996 | 0.02 |
| Oct 10, 1996 | 0.02 |
| Oct 9, 1996 | 0.02 |
| Oct 8, 1996 | 0.02 |
| Oct 7, 1996 | 0.02 |
| Oct 4, 1996 | 0.02 |
| Oct 3, 1996 | 0.02 |
| Oct 2, 1996 | 0.02 |
| Oct 1, 1996 | 0.02 |
| Sep 30, 1996 | 0.02 |
| Sep 27, 1996 | 0.02 |
| Sep 26, 1996 | 0.02 |
| Sep 25, 1996 | 0.02 |
| Sep 24, 1996 | 0.02 |
| Sep 23, 1996 | 0.02 |
| Sep 20, 1996 | 0.02 |
| Sep 19, 1996 | 0.02 |
| Sep 18, 1996 | 0.02 |
| Sep 17, 1996 | 0.02 |
| Sep 16, 1996 | 0.02 |
| Sep 13, 1996 | 0.02 |
| Sep 12, 1996 | 0.02 |
| Sep 11, 1996 | 0.02 |
| Sep 10, 1996 | 0.02 |
| Sep 9, 1996 | 0.02 |
| Sep 6, 1996 | 0.02 |
| Sep 5, 1996 | 0.02 |
| Sep 4, 1996 | 0.02 |
| Sep 3, 1996 | 0.02 |
| Aug 30, 1996 | 0.02 |
| Aug 29, 1996 | 0.02 |
| Aug 28, 1996 | 0.02 |
| Aug 27, 1996 | 0.02 |
| Aug 26, 1996 | 0.02 |
| Aug 23, 1996 | 0.02 |
| Aug 22, 1996 | 0.02 |
| Aug 21, 1996 | 0.02 |
| Aug 20, 1996 | 0.02 |
| Aug 19, 1996 | 0.02 |
| Aug 16, 1996 | 0.02 |
| Aug 15, 1996 | 0.02 |
| Aug 14, 1996 | 0.02 |
| Aug 13, 1996 | 0.02 |
| Aug 12, 1996 | 0.02 |
| Aug 9, 1996 | 0.02 |
| Aug 8, 1996 | 0.02 |
| Aug 7, 1996 | 0.02 |
| Aug 6, 1996 | 0.02 |
| Aug 5, 1996 | 0.02 |
| Aug 2, 1996 | 0.02 |
| Aug 1, 1996 | 0.02 |
| Jul 31, 1996 | 0.02 |
| Jul 30, 1996 | 0.02 |
| Jul 29, 1996 | 0.02 |
| Jul 26, 1996 | 0.02 |
| Jul 25, 1996 | 0.02 |
| Jul 24, 1996 | 0.02 |
| Jul 23, 1996 | 0.02 |
| Jul 22, 1996 | 0.02 |
| Jul 19, 1996 | 0.02 |
| Jul 18, 1996 | 0.02 |
| Jul 17, 1996 | 0.02 |
| Jul 16, 1996 | 0.02 |
| Jul 15, 1996 | 0.02 |
| Jul 12, 1996 | 0.02 |
| Jul 11, 1996 | 0.02 |
| Jul 10, 1996 | 0.02 |
| Jul 9, 1996 | 0.02 |
| Jul 8, 1996 | 0.02 |
| Jul 5, 1996 | 0.02 |
| Jul 3, 1996 | 0.02 |
| Jul 2, 1996 | 0.02 |
| Jul 1, 1996 | 0.02 |
| Jun 28, 1996 | 0.02 |
| Jun 27, 1996 | 0.02 |
| Jun 26, 1996 | 0.02 |
| Jun 25, 1996 | 0.01 |
| Jun 24, 1996 | 0.01 |
| Jun 21, 1996 | 0.01 |
| Jun 20, 1996 | 0.01 |
| Jun 19, 1996 | 0.01 |
| Jun 18, 1996 | 0.01 |
| Jun 17, 1996 | 0.01 |
| Jun 14, 1996 | 0.01 |
| Jun 13, 1996 | 0.01 |
| Jun 12, 1996 | 0.01 |
| Jun 11, 1996 | 0.01 |
| Jun 10, 1996 | 0.01 |
| Jun 7, 1996 | 0.01 |
| Jun 6, 1996 | 0.01 |
| Jun 5, 1996 | 0.01 |
| Jun 4, 1996 | 0.01 |
| Jun 3, 1996 | 0.01 |
| May 31, 1996 | 0.01 |
| May 30, 1996 | 0.01 |
| May 29, 1996 | 0.01 |
| May 28, 1996 | 0.01 |
| May 24, 1996 | 0.01 |
| May 23, 1996 | 0.01 |
| May 22, 1996 | 0.01 |
| May 21, 1996 | 0.01 |
| May 20, 1996 | 0.01 |
| May 17, 1996 | 0.01 |
| May 16, 1996 | 0.01 |
| May 15, 1996 | 0.01 |
| May 14, 1996 | 0.01 |
| May 13, 1996 | 0.01 |
| May 10, 1996 | 0.01 |
| May 9, 1996 | 0.01 |
| May 8, 1996 | 0.01 |
| May 7, 1996 | 0.01 |
| May 6, 1996 | 0.01 |
| May 3, 1996 | 0.01 |
| May 2, 1996 | 0.01 |
| May 1, 1996 | 0.01 |
| Apr 30, 1996 | 0.01 |
| Apr 29, 1996 | 0.01 |
| Apr 26, 1996 | 0.01 |
| Apr 25, 1996 | 0.01 |
| Apr 24, 1996 | 0.01 |
| Apr 23, 1996 | 0.01 |
| Apr 22, 1996 | 0.01 |
| Apr 19, 1996 | 0.01 |
| Apr 18, 1996 | 0.01 |
| Apr 17, 1996 | 0.01 |
| Apr 16, 1996 | 0.01 |
| Apr 15, 1996 | 0.01 |
| Apr 12, 1996 | 0.01 |
| Apr 11, 1996 | 0.01 |
| Apr 10, 1996 | 0.01 |
| Apr 9, 1996 | 0.01 |
| Apr 8, 1996 | 0.01 |
| Apr 4, 1996 | 0.01 |
| Apr 3, 1996 | 0.01 |
| Apr 2, 1996 | 0.01 |
| Apr 1, 1996 | 0.01 |
| Mar 29, 1996 | 0.01 |
| Mar 28, 1996 | 0.01 |
| Mar 27, 1996 | 0.01 |
| Mar 26, 1996 | 0.01 |
| Mar 25, 1996 | 0.01 |
| Mar 22, 1996 | 0.01 |
| Mar 21, 1996 | 0.01 |
| Mar 20, 1996 | 0.01 |
| Mar 19, 1996 | 0.01 |
| Mar 18, 1996 | 0.01 |
| Mar 15, 1996 | 0.01 |
| Mar 14, 1996 | 0.01 |
| Mar 13, 1996 | 0.01 |
| Mar 12, 1996 | 0.01 |
| Mar 11, 1996 | 0.01 |
| Mar 8, 1996 | 0.01 |
| Mar 7, 1996 | 0.01 |
| Mar 6, 1996 | 0.01 |
| Mar 5, 1996 | 0.01 |
| Mar 4, 1996 | 0.01 |
| Mar 1, 1996 | 0.01 |
| Feb 29, 1996 | 0.01 |
| Feb 28, 1996 | 0.01 |
| Feb 27, 1996 | 0.01 |
| Feb 26, 1996 | 0.01 |
| Feb 23, 1996 | 0.01 |
| Feb 22, 1996 | 0.01 |
| Feb 21, 1996 | 0.01 |
| Feb 20, 1996 | 0.01 |
| Feb 16, 1996 | 0.01 |
| Feb 15, 1996 | 0.01 |
| Feb 14, 1996 | 0.01 |
| Feb 13, 1996 | 0.01 |
| Feb 12, 1996 | 0.01 |
| Feb 9, 1996 | 0.01 |
| Feb 8, 1996 | 0.01 |
| Feb 7, 1996 | 0.01 |
| Feb 6, 1996 | 0.01 |
| Feb 5, 1996 | 0.01 |
| Feb 2, 1996 | 0.01 |
| Feb 1, 1996 | 0.01 |
| Jan 31, 1996 | 0.01 |
| Jan 30, 1996 | 0.01 |
| Jan 29, 1996 | 0.01 |
| Jan 26, 1996 | 0.01 |
| Jan 25, 1996 | 0.01 |
| Jan 24, 1996 | 0.01 |
| Jan 23, 1996 | 0.01 |
| Jan 22, 1996 | 0.01 |
| Jan 19, 1996 | 0.01 |
| Jan 18, 1996 | 0.01 |
| Jan 17, 1996 | 0.01 |
| Jan 16, 1996 | 0.01 |
| Jan 15, 1996 | 0.01 |
| Jan 12, 1996 | 0.01 |
| Jan 11, 1996 | 0.01 |
| Jan 10, 1996 | 0.01 |
| Jan 9, 1996 | 0.01 |
| Jan 8, 1996 | 0.01 |
| Jan 5, 1996 | 0.01 |
| Jan 4, 1996 | 0.01 |
| Jan 3, 1996 | 0.01 |
| Jan 2, 1996 | 0.01 |
| Dec 29, 1995 | 0.01 |
| Dec 28, 1995 | 0.01 |
| Dec 27, 1995 | 0.01 |
| Dec 26, 1995 | 0.01 |
| Dec 22, 1995 | 0.01 |
| Dec 21, 1995 | 0.01 |
| Dec 20, 1995 | 0.01 |
| Dec 19, 1995 | 0.01 |
| Dec 18, 1995 | 0.01 |
| Dec 15, 1995 | 0.01 |
| Dec 14, 1995 | 0.01 |
| Dec 13, 1995 | 0.01 |
| Dec 12, 1995 | 0.01 |
| Dec 11, 1995 | 0.01 |
| Dec 8, 1995 | 0.01 |
| Dec 7, 1995 | 0.01 |
| Dec 6, 1995 | 0.01 |
| Dec 5, 1995 | 0.01 |
| Dec 4, 1995 | 0.01 |
| Dec 1, 1995 | 0.01 |
| Nov 30, 1995 | 0.01 |
| Nov 29, 1995 | 0.01 |
| Nov 28, 1995 | 0.01 |
| Nov 27, 1995 | 0.01 |
| Nov 24, 1995 | 0.01 |
| Nov 22, 1995 | 0.01 |
| Nov 21, 1995 | 0.01 |
| Nov 20, 1995 | 0.01 |
| Nov 17, 1995 | 0.01 |
| Nov 16, 1995 | 0.01 |
| Nov 15, 1995 | 0.01 |
| Nov 14, 1995 | 0.01 |
| Nov 13, 1995 | 0.01 |
| Nov 10, 1995 | 0.01 |
| Nov 9, 1995 | 0.01 |
| Nov 8, 1995 | 0.01 |
| Nov 7, 1995 | 0.01 |
| Nov 6, 1995 | 0.01 |
| Nov 3, 1995 | 0.01 |
| Nov 2, 1995 | 0.01 |
| Nov 1, 1995 | 0.01 |
| Oct 31, 1995 | 0.01 |
| Oct 30, 1995 | 0.01 |
| Oct 27, 1995 | 0.01 |
| Oct 26, 1995 | 0.01 |
| Oct 25, 1995 | 0.01 |
| Oct 24, 1995 | 0.01 |
| Oct 23, 1995 | 0.01 |
| Oct 20, 1995 | 0.01 |
| Oct 19, 1995 | 0.01 |
| Oct 18, 1995 | 0.01 |
| Oct 17, 1995 | 0.01 |
| Oct 16, 1995 | 0.01 |
| Oct 13, 1995 | 0.01 |
| Oct 12, 1995 | 0.01 |
| Oct 11, 1995 | 0.01 |
| Oct 10, 1995 | 0.01 |
| Oct 9, 1995 | 0.01 |
| Oct 6, 1995 | 0.01 |
| Oct 5, 1995 | 0.01 |
| Oct 4, 1995 | 0.01 |
| Oct 3, 1995 | 0.01 |
| Oct 2, 1995 | 0.01 |
| Sep 29, 1995 | 0.01 |
| Sep 28, 1995 | 0.01 |
| Sep 27, 1995 | 0.01 |
| Sep 26, 1995 | 0.01 |
| Sep 25, 1995 | 0.01 |
| Sep 22, 1995 | 0.01 |
| Sep 21, 1995 | 0.01 |
| Sep 20, 1995 | 0.01 |
| Sep 19, 1995 | 0.01 |
| Sep 18, 1995 | 0.01 |
| Sep 15, 1995 | 0.01 |
| Sep 14, 1995 | 0.01 |
| Sep 13, 1995 | 0.01 |
| Sep 12, 1995 | 0.01 |
| Sep 11, 1995 | 0.01 |
| Sep 8, 1995 | 0.01 |
| Sep 7, 1995 | 0.01 |
| Sep 6, 1995 | 0.01 |
| Sep 5, 1995 | 0.01 |
| Sep 1, 1995 | 0.01 |
| Aug 31, 1995 | 0.01 |
| Aug 30, 1995 | 0.01 |
| Aug 29, 1995 | 0.01 |
| Aug 28, 1995 | 0.01 |
| Aug 25, 1995 | 0.01 |
| Aug 24, 1995 | 0.01 |
| Aug 23, 1995 | 0.01 |
| Aug 22, 1995 | 0.01 |
| Aug 21, 1995 | 0.01 |
| Aug 18, 1995 | 0.01 |
| Aug 17, 1995 | 0.01 |
| Aug 16, 1995 | 0.01 |
| Aug 15, 1995 | 0.01 |
| Aug 14, 1995 | 0.01 |
| Aug 11, 1995 | 0.01 |
| Aug 10, 1995 | 0.01 |
| Aug 9, 1995 | 0.01 |
| Aug 8, 1995 | 0.01 |
| Aug 7, 1995 | 0.01 |
| Aug 4, 1995 | 0.01 |
| Aug 3, 1995 | 0.01 |
| Aug 2, 1995 | 0.01 |
| Aug 1, 1995 | 0.01 |
| Jul 31, 1995 | 0.01 |
| Jul 28, 1995 | 0.01 |
| Jul 27, 1995 | 0.01 |
| Jul 26, 1995 | 0.01 |
| Jul 25, 1995 | 0.01 |
| Jul 24, 1995 | 0.01 |
| Jul 21, 1995 | 0.01 |
| Jul 20, 1995 | 0.01 |
| Jul 19, 1995 | 0.01 |
| Jul 18, 1995 | 0.01 |
| Jul 17, 1995 | 0.01 |
| Jul 14, 1995 | 0.01 |
| Jul 13, 1995 | 0.01 |
| Jul 12, 1995 | 0.01 |
| Jul 11, 1995 | 0.01 |
| Jul 10, 1995 | 0.01 |
| Jul 7, 1995 | 0.01 |
| Jul 6, 1995 | 0.01 |
| Jul 5, 1995 | 0.01 |
| Jul 3, 1995 | 0.01 |
| Jun 30, 1995 | 0.01 |
| Jun 29, 1995 | 0.01 |
| Jun 28, 1995 | 0.01 |
| Jun 27, 1995 | 0.01 |
| Jun 26, 1995 | 0.01 |
| Jun 23, 1995 | 0.01 |
| Jun 22, 1995 | 0.01 |
| Jun 21, 1995 | 0.01 |
| Jun 20, 1995 | 0.01 |
| Jun 19, 1995 | 0.01 |
| Jun 16, 1995 | 0.01 |
| Jun 15, 1995 | 0.01 |
| Jun 14, 1995 | 0.01 |
| Jun 13, 1995 | 0.01 |
| Jun 12, 1995 | 0.01 |
| Jun 9, 1995 | 0.01 |
| Jun 8, 1995 | 0.01 |
| Jun 7, 1995 | 0.01 |
| Jun 6, 1995 | 0.02 |
| Jun 5, 1995 | 0.02 |
| Jun 2, 1995 | 0.02 |
| Jun 1, 1995 | 0.02 |
| May 31, 1995 | 0.02 |
| May 30, 1995 | 0.02 |
| May 26, 1995 | 0.02 |
| May 25, 1995 | 0.02 |
| May 24, 1995 | 0.02 |
| May 23, 1995 | 0.02 |
| May 22, 1995 | 0.02 |
| May 19, 1995 | 0.02 |
| May 18, 1995 | 0.02 |
| May 17, 1995 | 0.02 |
| May 16, 1995 | 0.02 |
| May 15, 1995 | 0.02 |
| May 12, 1995 | 0.02 |
| May 11, 1995 | 0.02 |
| May 10, 1995 | 0.02 |
| May 9, 1995 | 0.02 |
| May 8, 1995 | 0.02 |
| May 5, 1995 | 0.02 |
| May 4, 1995 | 0.02 |
| May 3, 1995 | 0.02 |
| May 2, 1995 | 0.02 |
| May 1, 1995 | 0.02 |
| Apr 28, 1995 | 0.02 |
| Apr 27, 1995 | 0.02 |
| Apr 26, 1995 | 0.02 |
| Apr 25, 1995 | 0.02 |
| Apr 24, 1995 | 0.02 |
| Apr 21, 1995 | 0.02 |
| Apr 20, 1995 | 0.02 |
| Apr 19, 1995 | 0.02 |
| Apr 18, 1995 | 0.02 |
| Apr 17, 1995 | 0.02 |
| Apr 13, 1995 | 0.02 |
| Apr 12, 1995 | 0.02 |
| Apr 11, 1995 | 0.02 |
| Apr 10, 1995 | 0.02 |
| Apr 7, 1995 | 0.02 |
| Apr 6, 1995 | 0.02 |
| Apr 5, 1995 | 0.02 |
| Apr 4, 1995 | 0.02 |
| Apr 3, 1995 | 0.02 |
| Mar 31, 1995 | 0.02 |
| Mar 30, 1995 | 0.02 |
| Mar 29, 1995 | 0.02 |
| Mar 28, 1995 | 0.02 |
| Mar 27, 1995 | 0.02 |
| Mar 24, 1995 | 0.02 |
| Mar 23, 1995 | 0.02 |
| Mar 22, 1995 | 0.02 |
| Mar 21, 1995 | 0.02 |
| Mar 20, 1995 | 0.02 |
| Mar 17, 1995 | 0.02 |
| Mar 16, 1995 | 0.02 |
| Mar 15, 1995 | 0.02 |
| Mar 14, 1995 | 0.02 |
| Mar 13, 1995 | 0.02 |
| Mar 10, 1995 | 0.02 |
| Mar 9, 1995 | 0.02 |
| Mar 8, 1995 | 0.02 |
| Mar 7, 1995 | 0.02 |
| Mar 6, 1995 | 0.02 |
| Mar 3, 1995 | 0.02 |
| Mar 2, 1995 | 0.02 |
| Mar 1, 1995 | 0.02 |
| Feb 28, 1995 | 0.02 |
| Feb 27, 1995 | 0.02 |
| Feb 24, 1995 | 0.02 |
| Feb 23, 1995 | 0.02 |
| Feb 22, 1995 | 0.02 |
| Feb 21, 1995 | 0.02 |
| Feb 17, 1995 | 0.02 |
| Feb 16, 1995 | 0.02 |
| Feb 15, 1995 | 0.02 |
| Feb 14, 1995 | 0.02 |
| Feb 13, 1995 | 0.02 |
| Feb 10, 1995 | 0.02 |
| Feb 9, 1995 | 0.02 |
| Feb 8, 1995 | 0.02 |
| Feb 7, 1995 | 0.02 |
| Feb 6, 1995 | 0.02 |
| Feb 3, 1995 | 0.02 |
| Feb 2, 1995 | 0.02 |
| Feb 1, 1995 | 0.02 |
| Jan 31, 1995 | 0.02 |
| Jan 30, 1995 | 0.02 |
| Jan 27, 1995 | 0.02 |
| Jan 26, 1995 | 0.02 |
| Jan 25, 1995 | 0.02 |
| Jan 24, 1995 | 0.02 |
| Jan 23, 1995 | 0.02 |
| Jan 20, 1995 | 0.02 |
| Jan 19, 1995 | 0.02 |
| Jan 18, 1995 | 0.02 |
| Jan 17, 1995 | 0.02 |
| Jan 16, 1995 | 0.02 |
| Jan 13, 1995 | 0.02 |
| Jan 12, 1995 | 0.02 |
| Jan 11, 1995 | 0.02 |
| Jan 10, 1995 | 0.02 |
| Jan 9, 1995 | 0.02 |
| Jan 6, 1995 | 0.02 |
| Jan 5, 1995 | 0.02 |
| Jan 4, 1995 | 0.02 |
| Jan 3, 1995 | 0.02 |
| Dec 30, 1994 | 0.02 |
| Dec 29, 1994 | 0.02 |
| Dec 28, 1994 | 0.02 |
| Dec 27, 1994 | 0.02 |
| Dec 23, 1994 | 0.02 |
| Dec 22, 1994 | 0.02 |
| Dec 21, 1994 | 0.02 |
| Dec 20, 1994 | 0.02 |
| Dec 19, 1994 | 0.02 |
| Dec 16, 1994 | 0.02 |
| Dec 15, 1994 | 0.02 |
| Dec 14, 1994 | 0.02 |
| Dec 13, 1994 | 0.02 |
| Dec 12, 1994 | 0.02 |
| Dec 9, 1994 | 0.02 |
| Dec 8, 1994 | 0.02 |
| Dec 7, 1994 | 0.02 |
| Dec 6, 1994 | 0.02 |
| Dec 5, 1994 | 0.02 |
| Dec 2, 1994 | 0.02 |
| Dec 1, 1994 | 0.02 |
| Nov 30, 1994 | 0.02 |
| Nov 29, 1994 | 0.02 |
| Nov 28, 1994 | 0.02 |
| Nov 25, 1994 | 0.02 |
| Nov 23, 1994 | 0.02 |
| Nov 22, 1994 | 0.02 |
| Nov 21, 1994 | 0.03 |
| Nov 18, 1994 | 0.03 |
| Nov 17, 1994 | 0.03 |
| Nov 16, 1994 | 0.03 |
| Nov 15, 1994 | 0.03 |
| Nov 14, 1994 | 0.03 |
| Nov 11, 1994 | 0.03 |
| Nov 10, 1994 | 0.03 |
| Nov 9, 1994 | 0.03 |
| Nov 8, 1994 | 0.03 |
| Nov 7, 1994 | 0.03 |
| Nov 4, 1994 | 0.03 |
| Nov 3, 1994 | 0.03 |
| Nov 2, 1994 | 0.03 |
| Nov 1, 1994 | 0.03 |
| Oct 31, 1994 | 0.03 |
| Oct 28, 1994 | 0.03 |
| Oct 27, 1994 | 0.03 |
| Oct 26, 1994 | 0.03 |
| Oct 25, 1994 | 0.03 |
| Oct 24, 1994 | 0.03 |
| Oct 21, 1994 | 0.03 |
| Oct 20, 1994 | 0.03 |
| Oct 19, 1994 | 0.03 |
| Oct 18, 1994 | 0.03 |
| Oct 17, 1994 | 0.03 |
| Oct 14, 1994 | 0.03 |
| Oct 13, 1994 | 0.03 |
| Oct 12, 1994 | 0.03 |
| Oct 11, 1994 | 0.03 |
| Oct 10, 1994 | 0.03 |
| Oct 7, 1994 | 0.03 |
| Oct 6, 1994 | 0.03 |
| Oct 5, 1994 | 0.03 |
| Oct 4, 1994 | 0.03 |
| Oct 3, 1994 | 0.03 |
| Sep 30, 1994 | 0.03 |
| Sep 29, 1994 | 0.03 |
| Sep 28, 1994 | 0.03 |
| Sep 27, 1994 | 0.03 |
| Sep 26, 1994 | 0.03 |
| Sep 23, 1994 | 0.03 |
| Sep 22, 1994 | 0.03 |
| Sep 21, 1994 | 0.03 |
| Sep 20, 1994 | 0.03 |
| Sep 19, 1994 | 0.03 |
| Sep 16, 1994 | 0.03 |
| Sep 15, 1994 | 0.03 |
| Sep 14, 1994 | 0.03 |
| Sep 13, 1994 | 0.03 |
| Sep 12, 1994 | 0.03 |
| Sep 9, 1994 | 0.03 |
| Sep 8, 1994 | 0.03 |
| Sep 7, 1994 | 0.03 |
| Sep 6, 1994 | 0.03 |
| Sep 2, 1994 | 0.03 |
| Sep 1, 1994 | 0.03 |
| Aug 31, 1994 | 0.03 |
| Aug 30, 1994 | 0.03 |
| Aug 29, 1994 | 0.03 |
| Aug 26, 1994 | 0.03 |
| Aug 25, 1994 | 0.03 |
| Aug 24, 1994 | 0.03 |
| Aug 23, 1994 | 0.03 |
| Aug 22, 1994 | 0.03 |
| Aug 19, 1994 | 0.03 |
| Aug 18, 1994 | 0.03 |
| Aug 17, 1994 | 0.03 |
| Aug 16, 1994 | 0.03 |
| Aug 15, 1994 | 0.03 |
| Aug 12, 1994 | 0.03 |
| Aug 11, 1994 | 0.03 |
| Aug 10, 1994 | 0.03 |
| Aug 9, 1994 | 0.03 |
| Aug 8, 1994 | 0.03 |
| Aug 5, 1994 | 0.03 |
| Aug 4, 1994 | 0.03 |
| Aug 3, 1994 | 0.03 |
| Aug 2, 1994 | 0.03 |
| Aug 1, 1994 | 0.03 |
| Jul 29, 1994 | 0.03 |
| Jul 28, 1994 | 0.03 |
| Jul 27, 1994 | 0.03 |
| Jul 26, 1994 | 0.03 |
| Jul 25, 1994 | 0.03 |
| Jul 22, 1994 | 0.03 |
| Jul 21, 1994 | 0.03 |
| Jul 20, 1994 | 0.03 |
| Jul 19, 1994 | 0.03 |
| Jul 18, 1994 | 0.03 |
| Jul 15, 1994 | 0.03 |
| Jul 14, 1994 | 0.03 |
| Jul 13, 1994 | 0.03 |
| Jul 12, 1994 | 0.03 |
| Jul 11, 1994 | 0.03 |
| Jul 8, 1994 | 0.03 |
| Jul 7, 1994 | 0.03 |
| Jul 6, 1994 | 0.03 |
| Jul 5, 1994 | 0.03 |
| Jul 1, 1994 | 0.03 |
| Jun 30, 1994 | 0.03 |
| Jun 29, 1994 | 0.03 |
| Jun 28, 1994 | 0.03 |
| Jun 27, 1994 | 0.03 |
| Jun 24, 1994 | 0.03 |
| Jun 23, 1994 | 0.03 |
| Jun 22, 1994 | 0.03 |
| Jun 21, 1994 | 0.03 |
| Jun 20, 1994 | 0.03 |
| Jun 17, 1994 | 0.03 |
| Jun 16, 1994 | 0.03 |
| Jun 15, 1994 | 0.03 |
| Jun 14, 1994 | 0.03 |
| Jun 13, 1994 | 0.03 |
| Jun 10, 1994 | 0.03 |
| Jun 9, 1994 | 0.03 |
| Jun 8, 1994 | 0.03 |
| Jun 7, 1994 | 0.03 |
| Jun 6, 1994 | 0.03 |
| Jun 3, 1994 | 0.03 |
| Jun 2, 1994 | 0.03 |
| Jun 1, 1994 | 0.03 |
| May 31, 1994 | 0.03 |
| May 27, 1994 | 0.03 |
| May 26, 1994 | 0.03 |
| May 25, 1994 | 0.03 |
| May 24, 1994 | 0.03 |
| May 23, 1994 | 0.03 |
| May 20, 1994 | 0.03 |
| May 19, 1994 | 0.03 |
| May 18, 1994 | 0.03 |
| May 17, 1994 | 0.03 |
| May 16, 1994 | 0.03 |
| May 13, 1994 | 0.03 |
| May 12, 1994 | 0.03 |
| May 11, 1994 | 0.03 |
| May 10, 1994 | 0.03 |
| May 9, 1994 | 0.03 |
| May 6, 1994 | 0.03 |
| May 5, 1994 | 0.03 |
| May 4, 1994 | 0.03 |
| May 3, 1994 | 0.03 |
| May 2, 1994 | 0.03 |
| Apr 29, 1994 | 0.03 |
| Apr 28, 1994 | 0.03 |
| Apr 26, 1994 | 0.03 |
| Apr 25, 1994 | 0.03 |
| Apr 22, 1994 | 0.03 |
| Apr 21, 1994 | 0.03 |
| Apr 20, 1994 | 0.03 |
| Apr 19, 1994 | 0.03 |
| Apr 18, 1994 | 0.03 |
| Apr 15, 1994 | 0.03 |
| Apr 14, 1994 | 0.03 |
| Apr 13, 1994 | 0.03 |
| Apr 12, 1994 | 0.03 |
| Apr 11, 1994 | 0.03 |
| Apr 8, 1994 | 0.03 |
| Apr 7, 1994 | 0.03 |
| Apr 6, 1994 | 0.03 |
| Apr 5, 1994 | 0.03 |
| Apr 4, 1994 | 0.03 |
| Mar 31, 1994 | 0.03 |
| Mar 30, 1994 | 0.03 |
| Mar 29, 1994 | 0.03 |
| Mar 28, 1994 | 0.03 |
| Mar 25, 1994 | 0.03 |
| Mar 24, 1994 | 0.03 |
| Mar 23, 1994 | 0.03 |
| Mar 22, 1994 | 0.03 |
| Mar 21, 1994 | 0.03 |
| Mar 18, 1994 | 0.03 |
| Mar 17, 1994 | 0.03 |
| Mar 16, 1994 | 0.03 |
| Mar 15, 1994 | 0.03 |
| Mar 14, 1994 | 0.03 |
| Mar 11, 1994 | 0.03 |
| Mar 10, 1994 | 0.03 |
| Mar 9, 1994 | 0.03 |
| Mar 8, 1994 | 0.03 |
| Mar 7, 1994 | 0.03 |
| Mar 4, 1994 | 0.03 |
| Mar 3, 1994 | 0.03 |
| Mar 2, 1994 | 0.03 |
| Mar 1, 1994 | 0.03 |
| Feb 28, 1994 | 0.03 |
| Feb 25, 1994 | 0.03 |
| Feb 24, 1994 | 0.03 |
| Feb 23, 1994 | 0.03 |
| Feb 22, 1994 | 0.03 |
| Feb 18, 1994 | 0.03 |
| Feb 17, 1994 | 0.03 |
| Feb 16, 1994 | 0.03 |
| Feb 15, 1994 | 0.03 |
| Feb 14, 1994 | 0.03 |
| Feb 11, 1994 | 0.03 |
| Feb 10, 1994 | 0.03 |
| Feb 9, 1994 | 0.03 |
| Feb 8, 1994 | 0.03 |
| Feb 7, 1994 | 0.03 |
| Feb 4, 1994 | 0.03 |
| Feb 3, 1994 | 0.03 |
| Feb 2, 1994 | 0.03 |
| Feb 1, 1994 | 0.03 |
| Jan 31, 1994 | 0.03 |
| Jan 28, 1994 | 0.03 |
| Jan 27, 1994 | 0.03 |
| Jan 26, 1994 | 0.03 |
| Jan 25, 1994 | 0.03 |
| Jan 24, 1994 | 0.03 |
| Jan 21, 1994 | 0.03 |
| Jan 20, 1994 | 0.03 |
| Jan 19, 1994 | 0.03 |
| Jan 18, 1994 | 0.03 |
| Jan 17, 1994 | 0.03 |
| Jan 14, 1994 | 0.03 |
| Jan 13, 1994 | 0.03 |
| Jan 12, 1994 | 0.03 |
| Jan 11, 1994 | 0.03 |
| Jan 10, 1994 | 0.03 |
| Jan 7, 1994 | 0.03 |
| Jan 6, 1994 | 0.03 |
| Jan 5, 1994 | 0.03 |
| Jan 4, 1994 | 0.03 |
| Jan 3, 1994 | 0.03 |
| Dec 31, 1993 | 0.03 |
| Dec 30, 1993 | 0.03 |
| Dec 29, 1993 | 0.03 |
| Dec 28, 1993 | 0.03 |
| Dec 27, 1993 | 0.03 |
| Dec 23, 1993 | 0.03 |
| Dec 22, 1993 | 0.03 |
| Dec 21, 1993 | 0.03 |
| Dec 20, 1993 | 0.03 |
| Dec 17, 1993 | 0.03 |
| Dec 16, 1993 | 0.03 |
| Dec 15, 1993 | 0.03 |
| Dec 14, 1993 | 0.03 |
| Dec 13, 1993 | 0.03 |
| Dec 10, 1993 | 0.03 |
| Dec 9, 1993 | 0.03 |
| Dec 8, 1993 | 0.03 |
| Dec 7, 1993 | 0.03 |
| Dec 6, 1993 | 0.03 |
| Dec 3, 1993 | 0.03 |
| Dec 2, 1993 | 0.03 |
| Dec 1, 1993 | 0.03 |
| Nov 30, 1993 | 0.03 |
| Nov 29, 1993 | 0.03 |
| Nov 26, 1993 | 0.03 |
| Nov 24, 1993 | 0.03 |
| Nov 23, 1993 | 0.03 |
| Nov 22, 1993 | 0.03 |
| Nov 19, 1993 | 0.03 |
| Nov 18, 1993 | 0.03 |
| Nov 17, 1993 | 0.03 |
| Nov 16, 1993 | 0.03 |
| Nov 15, 1993 | 0.03 |
| Nov 12, 1993 | 0.03 |
| Nov 11, 1993 | 0.03 |
| Nov 10, 1993 | 0.03 |
| Nov 9, 1993 | 0.03 |
| Nov 8, 1993 | 0.03 |
| Nov 5, 1993 | 0.03 |
| Nov 4, 1993 | 0.03 |
| Nov 3, 1993 | 0.03 |
| Nov 2, 1993 | 0.03 |
| Nov 1, 1993 | 0.03 |
| Oct 29, 1993 | 0.03 |
| Oct 28, 1993 | 0.03 |
| Oct 27, 1993 | 0.03 |
| Oct 26, 1993 | 0.03 |
| Oct 25, 1993 | 0.03 |
| Oct 22, 1993 | 0.03 |
| Oct 21, 1993 | 0.03 |
| Oct 20, 1993 | 0.03 |
| Oct 19, 1993 | 0.03 |
| Oct 18, 1993 | 0.03 |
| Oct 15, 1993 | 0.03 |
| Oct 14, 1993 | 0.03 |
| Oct 13, 1993 | 0.03 |
| Oct 12, 1993 | 0.03 |
| Oct 11, 1993 | 0.03 |
| Oct 8, 1993 | 0.03 |
| Oct 7, 1993 | 0.03 |
| Oct 6, 1993 | 0.03 |
| Oct 5, 1993 | 0.03 |
| Oct 4, 1993 | 0.03 |
| Oct 1, 1993 | 0.03 |
| Sep 30, 1993 | 0.03 |
| Sep 29, 1993 | 0.03 |
| Sep 28, 1993 | 0.03 |
| Sep 27, 1993 | 0.03 |
| Sep 24, 1993 | 0.03 |
| Sep 23, 1993 | 0.03 |
| Sep 22, 1993 | 0.03 |
| Sep 21, 1993 | 0.03 |
| Sep 20, 1993 | 0.03 |
| Sep 17, 1993 | 0.03 |
| Sep 16, 1993 | 0.03 |
| Sep 15, 1993 | 0.03 |
| Sep 14, 1993 | 0.03 |
| Sep 13, 1993 | 0.03 |
| Sep 10, 1993 | 0.03 |
| Sep 9, 1993 | 0.03 |
| Sep 8, 1993 | 0.03 |
| Sep 7, 1993 | 0.03 |
| Sep 3, 1993 | 0.03 |
| Sep 2, 1993 | 0.03 |
| Sep 1, 1993 | 0.03 |
| Aug 31, 1993 | 0.03 |
| Aug 30, 1993 | 0.03 |
| Aug 27, 1993 | 0.03 |
| Aug 26, 1993 | 0.03 |
| Aug 25, 1993 | 0.03 |
| Aug 24, 1993 | 0.03 |
| Aug 23, 1993 | 0.03 |
| Aug 20, 1993 | 0.03 |
| Aug 19, 1993 | 0.03 |
| Aug 18, 1993 | 0.03 |
| Aug 17, 1993 | 0.03 |
| Aug 16, 1993 | 0.03 |
| Aug 13, 1993 | 0.03 |
| Aug 12, 1993 | 0.03 |
| Aug 11, 1993 | 0.03 |
| Aug 10, 1993 | 0.03 |
| Aug 9, 1993 | 0.03 |
| Aug 6, 1993 | 0.03 |
| Aug 5, 1993 | 0.03 |
| Aug 4, 1993 | 0.03 |
| Aug 3, 1993 | 0.03 |
| Aug 2, 1993 | 0.03 |
| Jul 30, 1993 | 0.03 |
| Jul 29, 1993 | 0.03 |
| Jul 28, 1993 | 0.03 |
| Jul 27, 1993 | 0.03 |
| Jul 26, 1993 | 0.03 |
| Jul 23, 1993 | 0.03 |
| Jul 22, 1993 | 0.03 |
| Jul 21, 1993 | 0.03 |
| Jul 20, 1993 | 0.03 |
| Jul 19, 1993 | 0.03 |
| Jul 16, 1993 | 0.03 |
| Jul 15, 1993 | 0.03 |
| Jul 14, 1993 | 0.03 |
| Jul 13, 1993 | 0.03 |
| Jul 12, 1993 | 0.03 |
| Jul 9, 1993 | 0.03 |
| Jul 8, 1993 | 0.03 |
| Jul 7, 1993 | 0.03 |
| Jul 6, 1993 | 0.03 |
| Jul 2, 1993 | 0.03 |
| Jul 1, 1993 | 0.03 |
| Jun 30, 1993 | 0.03 |
| Jun 29, 1993 | 0.03 |
| Jun 28, 1993 | 0.03 |
| Jun 25, 1993 | 0.03 |
| Jun 24, 1993 | 0.03 |
| Jun 23, 1993 | 0.03 |
| Jun 22, 1993 | 0.03 |
| Jun 21, 1993 | 0.03 |
| Jun 18, 1993 | 0.03 |
| Jun 17, 1993 | 0.03 |
| Jun 16, 1993 | 0.03 |
| Jun 15, 1993 | 0.03 |
| Jun 14, 1993 | 0.03 |
| Jun 11, 1993 | 0.03 |
| Jun 10, 1993 | 0.03 |
| Jun 9, 1993 | 0.03 |
| Jun 8, 1993 | 0.03 |
| Jun 7, 1993 | 0.03 |
| Jun 4, 1993 | 0.03 |
| Jun 3, 1993 | 0.03 |
| Jun 2, 1993 | 0.03 |
| Jun 1, 1993 | 0.03 |
| May 28, 1993 | 0.03 |
| May 27, 1993 | 0.03 |
| May 26, 1993 | 0.03 |
| May 25, 1993 | 0.03 |
| May 24, 1993 | 0.03 |
| May 21, 1993 | 0.03 |
| May 20, 1993 | 0.03 |
| May 19, 1993 | 0.03 |
| May 18, 1993 | 0.03 |
| May 17, 1993 | 0.03 |
| May 14, 1993 | 0.03 |
| May 13, 1993 | 0.03 |
| May 12, 1993 | 0.03 |
| May 11, 1993 | 0.03 |
| May 10, 1993 | 0.03 |
| May 7, 1993 | 0.03 |
| May 6, 1993 | 0.03 |
| May 5, 1993 | 0.03 |
| May 4, 1993 | 0.03 |
| May 3, 1993 | 0.03 |
| Apr 30, 1993 | 0.03 |
| Apr 29, 1993 | 0.03 |
| Apr 28, 1993 | 0.03 |
| Apr 27, 1993 | 0.03 |
| Apr 26, 1993 | 0.03 |
| Apr 23, 1993 | 0.03 |
| Apr 22, 1993 | 0.03 |
| Apr 21, 1993 | 0.03 |
| Apr 20, 1993 | 0.03 |
| Apr 19, 1993 | 0.03 |
| Apr 16, 1993 | 0.04 |
| Apr 15, 1993 | 0.04 |
| Apr 14, 1993 | 0.04 |
| Apr 13, 1993 | 0.04 |
| Apr 12, 1993 | 0.04 |
| Apr 8, 1993 | 0.04 |
| Apr 7, 1993 | 0.04 |
| Apr 6, 1993 | 0.04 |
| Apr 5, 1993 | 0.04 |
| Apr 2, 1993 | 0.04 |
| Apr 1, 1993 | 0.04 |
| Mar 31, 1993 | 0.04 |
| Mar 30, 1993 | 0.04 |
| Mar 29, 1993 | 0.04 |
| Mar 26, 1993 | 0.04 |
| Mar 25, 1993 | 0.04 |
| Mar 24, 1993 | 0.04 |
| Mar 23, 1993 | 0.04 |
| Mar 22, 1993 | 0.04 |
| Mar 19, 1993 | 0.04 |
| Mar 18, 1993 | 0.04 |
| Mar 17, 1993 | 0.04 |
| Mar 16, 1993 | 0.04 |
| Mar 15, 1993 | 0.04 |
| Mar 12, 1993 | 0.04 |
| Mar 11, 1993 | 0.04 |
| Mar 10, 1993 | 0.04 |
| Mar 9, 1993 | 0.04 |
| Mar 8, 1993 | 0.04 |
| Mar 5, 1993 | 0.04 |
| Mar 4, 1993 | 0.04 |
| Mar 3, 1993 | 0.04 |
| Mar 2, 1993 | 0.04 |
| Mar 1, 1993 | 0.04 |
| Feb 26, 1993 | 0.04 |
| Feb 25, 1993 | 0.04 |
| Feb 24, 1993 | 0.04 |
| Feb 23, 1993 | 0.04 |
| Feb 22, 1993 | 0.04 |
| Feb 19, 1993 | 0.04 |
| Feb 18, 1993 | 0.04 |
| Feb 17, 1993 | 0.04 |
| Feb 16, 1993 | 0.04 |
| Feb 12, 1993 | 0.04 |
| Feb 11, 1993 | 0.04 |
| Feb 10, 1993 | 0.04 |
| Feb 9, 1993 | 0.04 |
| Feb 8, 1993 | 0.04 |
| Feb 5, 1993 | 0.05 |
| Feb 4, 1993 | 0.05 |
| Feb 3, 1993 | 0.05 |
| Feb 2, 1993 | 0.05 |
| Feb 1, 1993 | 0.05 |
| Jan 29, 1993 | 0.05 |
| Jan 28, 1993 | 0.05 |
| Jan 27, 1993 | 0.05 |
| Jan 26, 1993 | 0.05 |
| Jan 25, 1993 | 0.05 |
| Jan 22, 1993 | 0.05 |
| Jan 21, 1993 | 0.05 |
| Jan 20, 1993 | 0.05 |
| Jan 19, 1993 | 0.05 |
| Jan 18, 1993 | 0.05 |
| Jan 15, 1993 | 0.05 |
| Jan 14, 1993 | 0.05 |
| Jan 13, 1993 | 0.05 |
| Jan 12, 1993 | 0.05 |
| Jan 11, 1993 | 0.04 |
| Jan 8, 1993 | 0.04 |
| Jan 7, 1993 | 0.04 |
| Jan 6, 1993 | 0.04 |
| Jan 5, 1993 | 0.04 |
| Jan 4, 1993 | 0.04 |
| Dec 31, 1992 | 0.04 |
| Dec 30, 1992 | 0.04 |
| Dec 29, 1992 | 0.04 |
| Dec 28, 1992 | 0.04 |
| Dec 24, 1992 | 0.04 |
| Dec 23, 1992 | 0.04 |
| Dec 22, 1992 | 0.04 |
| Dec 21, 1992 | 0.04 |
| Dec 18, 1992 | 0.04 |
| Dec 17, 1992 | 0.04 |
| Dec 16, 1992 | 0.04 |
| Dec 15, 1992 | 0.04 |
| Dec 14, 1992 | 0.04 |
| Dec 11, 1992 | 0.04 |
| Dec 10, 1992 | 0.04 |
| Dec 9, 1992 | 0.04 |
| Dec 8, 1992 | 0.04 |
| Dec 7, 1992 | 0.04 |
| Dec 4, 1992 | 0.04 |
| Dec 3, 1992 | 0.04 |
| Dec 2, 1992 | 0.03 |
| Dec 1, 1992 | 0.03 |
| Nov 30, 1992 | 0.03 |
| Nov 27, 1992 | 0.03 |
| Nov 25, 1992 | 0.03 |
| Nov 24, 1992 | 0.03 |
| Nov 23, 1992 | 0.03 |
| Nov 20, 1992 | 0.03 |
| Nov 19, 1992 | 0.03 |
| Nov 18, 1992 | 0.03 |
| Nov 17, 1992 | 0.03 |
| Nov 16, 1992 | 0.03 |
| Nov 13, 1992 | 0.03 |
| Nov 12, 1992 | 0.03 |
| Nov 11, 1992 | 0.03 |
| Nov 10, 1992 | 0.03 |
| Nov 9, 1992 | 0.03 |
| Nov 6, 1992 | 0.03 |
| Nov 5, 1992 | 0.03 |
| Nov 4, 1992 | 0.03 |
| Nov 3, 1992 | 0.03 |
| Nov 2, 1992 | 0.03 |
| Oct 30, 1992 | 0.03 |
| Oct 29, 1992 | 0.03 |
| Oct 28, 1992 | 0.03 |
| Oct 27, 1992 | 0.03 |
| Oct 26, 1992 | 0.03 |
| Oct 23, 1992 | 0.03 |
| Oct 22, 1992 | 0.03 |
| Oct 21, 1992 | 0.03 |
| Oct 20, 1992 | 0.03 |
| Oct 19, 1992 | 0.03 |
| Oct 16, 1992 | 0.03 |
| Oct 15, 1992 | 0.03 |
| Oct 14, 1992 | 0.03 |
| Oct 13, 1992 | 0.03 |
| Oct 12, 1992 | 0.03 |
| Oct 9, 1992 | 0.03 |
| Oct 8, 1992 | 0.03 |
| Oct 7, 1992 | 0.03 |
| Oct 6, 1992 | 0.03 |
| Oct 5, 1992 | 0.03 |
| Oct 2, 1992 | 0.03 |
| Oct 1, 1992 | 0.03 |
| Sep 30, 1992 | 0.03 |
| Sep 29, 1992 | 0.03 |
| Sep 28, 1992 | 0.03 |
| Sep 25, 1992 | 0.03 |
| Sep 24, 1992 | 0.03 |
| Sep 23, 1992 | 0.03 |
| Sep 22, 1992 | 0.03 |
| Sep 21, 1992 | 0.03 |
| Sep 18, 1992 | 0.03 |
| Sep 17, 1992 | 0.03 |
| Sep 16, 1992 | 0.03 |
| Sep 15, 1992 | 0.03 |
| Sep 14, 1992 | 0.03 |
| Sep 11, 1992 | 0.03 |
| Sep 10, 1992 | 0.02 |
| Sep 9, 1992 | 0.02 |
| Sep 8, 1992 | 0.02 |
| Sep 4, 1992 | 0.02 |
| Sep 3, 1992 | 0.02 |
| Sep 2, 1992 | 0.02 |
| Sep 1, 1992 | 0.02 |
| Aug 31, 1992 | 0.02 |
| Aug 28, 1992 | 0.02 |
| Aug 27, 1992 | 0.02 |
| Aug 26, 1992 | 0.02 |
| Aug 25, 1992 | 0.02 |
| Aug 24, 1992 | 0.02 |
| Aug 21, 1992 | 0.02 |
| Aug 20, 1992 | 0.02 |
| Aug 19, 1992 | 0.02 |
| Aug 18, 1992 | 0.02 |
| Aug 17, 1992 | 0.02 |
| Aug 14, 1992 | 0.02 |
| Aug 13, 1992 | 0.02 |
| Aug 12, 1992 | 0.02 |
| Aug 11, 1992 | 0.02 |
| Aug 10, 1992 | 0.02 |
| Aug 7, 1992 | 0.02 |
| Aug 6, 1992 | 0.02 |
| Aug 5, 1992 | 0.02 |
| Aug 4, 1992 | 0.02 |
| Aug 3, 1992 | 0.02 |
| Jul 31, 1992 | 0.02 |
| Jul 30, 1992 | 0.02 |
| Jul 29, 1992 | 0.02 |
| Jul 28, 1992 | 0.02 |
| Jul 27, 1992 | 0.02 |
| Jul 24, 1992 | 0.02 |
| Jul 23, 1992 | 0.02 |
| Jul 22, 1992 | 0.02 |
| Jul 21, 1992 | 0.02 |
| Jul 20, 1992 | 0.02 |
| Jul 17, 1992 | 0.02 |
| Jul 16, 1992 | 0.02 |
| Jul 15, 1992 | 0.02 |
| Jul 14, 1992 | 0.02 |
| Jul 13, 1992 | 0.02 |