Coca Cola Femsa Sab De Cv (KOF) DMA 50 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Coca Cola | 339.90 Bn | 330.92 Bn | 7.85 Bn | 77.70 |
| 2 | Pepsico | 197.11 Bn | 186.43 Bn | 10.73 Bn | 153.21 |
| 3 | Monster Beverage | 86.17 Bn | 83.18 Bn | 1.29 Bn | 78.59 |
| 4 | Coca-Cola Europacific Partners | 48.14 Bn | 47.52 Bn | - | 94.10 |
| 5 | Keurig Dr Pepper | 40.82 Bn | 26.92 Bn | 2.10 Bn | 27.70 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 102.40 |
| 7 | Coca-Cola Consolidated | 9.79 Bn | 9.56 Bn | 727.08 Mn | 188.54 |
| 8 | Primo Brands | 9.02 Bn | 8.73 Bn | 464.90 Mn | 20.75 |
| 9 | Celsius Holdings | 8.55 Bn | 8.00 Bn | 378.07 Mn | 33.56 |
| 10 | Vita Coco Company | 4.29 Bn | 4.09 Bn | 71.81 Mn | 60.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 101.50 |
| May 21, 2026 | 101.34 |
| May 20, 2026 | 101.23 |
| May 19, 2026 | 101.15 |
| May 18, 2026 | 101.10 |
| May 15, 2026 | 101.07 |
| May 14, 2026 | 101.09 |
| May 13, 2026 | 101.16 |
| May 12, 2026 | 101.16 |
| May 11, 2026 | 101.25 |
| May 8, 2026 | 101.37 |
| May 7, 2026 | 101.46 |
| May 6, 2026 | 101.56 |
| May 5, 2026 | 101.63 |
| May 4, 2026 | 101.63 |
| May 1, 2026 | 101.87 |
| Apr 30, 2026 | 102.08 |
| Apr 29, 2026 | 102.29 |
| Apr 28, 2026 | 102.57 |
| Apr 27, 2026 | 102.80 |
| Apr 24, 2026 | 103.07 |
| Apr 23, 2026 | 103.28 |
| Apr 22, 2026 | 103.49 |
| Apr 21, 2026 | 103.72 |
| Apr 20, 2026 | 103.92 |
| Apr 17, 2026 | 104.05 |
| Apr 16, 2026 | 104.08 |
| Apr 15, 2026 | 104.19 |
| Apr 14, 2026 | 104.23 |
| Apr 13, 2026 | 104.26 |
| Apr 10, 2026 | 104.24 |
| Apr 9, 2026 | 104.29 |
| Apr 8, 2026 | 104.34 |
| Apr 7, 2026 | 104.38 |
| Apr 6, 2026 | 104.53 |
| Apr 2, 2026 | 104.64 |
| Apr 1, 2026 | 104.71 |
| Mar 31, 2026 | 104.72 |
| Mar 30, 2026 | 104.76 |
| Mar 27, 2026 | 104.87 |
| Mar 26, 2026 | 104.97 |
| Mar 25, 2026 | 105.07 |
| Mar 24, 2026 | 105.10 |
| Mar 23, 2026 | 105.19 |
| Mar 20, 2026 | 105.24 |
| Mar 19, 2026 | 105.24 |
| Mar 18, 2026 | 105.19 |
| Mar 17, 2026 | 105.16 |
| Mar 16, 2026 | 105.11 |
| Mar 13, 2026 | 105.04 |
| Mar 12, 2026 | 105.00 |
| Mar 11, 2026 | 104.93 |
| Mar 10, 2026 | 104.81 |
| Mar 9, 2026 | 104.67 |
| Mar 6, 2026 | 104.53 |
| Mar 5, 2026 | 104.34 |
| Mar 4, 2026 | 104.13 |
| Mar 3, 2026 | 103.81 |
| Mar 2, 2026 | 103.53 |
| Feb 27, 2026 | 103.18 |
| Feb 26, 2026 | 102.83 |
| Feb 25, 2026 | 102.49 |
| Feb 24, 2026 | 102.12 |
| Feb 23, 2026 | 101.75 |
| Feb 20, 2026 | 101.45 |
| Feb 19, 2026 | 101.03 |
| Feb 18, 2026 | 100.60 |
| Feb 17, 2026 | 100.17 |
| Feb 13, 2026 | 99.71 |
| Feb 12, 2026 | 99.24 |
| Feb 11, 2026 | 98.70 |
| Feb 10, 2026 | 98.20 |
| Feb 9, 2026 | 97.71 |
| Feb 6, 2026 | 97.21 |
| Feb 5, 2026 | 96.71 |
| Feb 4, 2026 | 96.31 |
| Feb 3, 2026 | 95.95 |
| Feb 2, 2026 | 95.54 |
| Jan 30, 2026 | 95.20 |
| Jan 29, 2026 | 94.86 |
| Jan 28, 2026 | 94.54 |
| Jan 27, 2026 | 94.16 |
| Jan 26, 2026 | 93.79 |
| Jan 23, 2026 | 93.49 |
| Jan 22, 2026 | 93.13 |
| Jan 21, 2026 | 92.84 |
| Jan 20, 2026 | 92.57 |
| Jan 16, 2026 | 92.35 |
| Jan 15, 2026 | 92.08 |
| Jan 14, 2026 | 91.78 |
| Jan 13, 2026 | 91.48 |
| Jan 12, 2026 | 91.21 |
| Jan 9, 2026 | 90.94 |
| Jan 8, 2026 | 90.71 |
| Jan 7, 2026 | 90.55 |
| Jan 6, 2026 | 90.40 |
| Jan 5, 2026 | 90.19 |
| Jan 2, 2026 | 90.01 |
| Dec 31, 2025 | 89.80 |
| Dec 30, 2025 | 89.59 |
| Dec 29, 2025 | 89.40 |
| Dec 26, 2025 | 89.20 |
| Dec 24, 2025 | 88.89 |
| Dec 23, 2025 | 88.59 |
| Dec 22, 2025 | 88.30 |
| Dec 19, 2025 | 88.06 |
| Dec 18, 2025 | 87.82 |
| Dec 17, 2025 | 87.67 |
| Dec 16, 2025 | 87.47 |
| Dec 15, 2025 | 87.27 |
| Dec 12, 2025 | 87.02 |
| Dec 11, 2025 | 86.80 |
| Dec 10, 2025 | 86.59 |
| Dec 9, 2025 | 86.41 |
| Dec 8, 2025 | 86.25 |
| Dec 5, 2025 | 86.10 |
| Dec 4, 2025 | 85.96 |
| Dec 3, 2025 | 85.81 |
| Dec 2, 2025 | 85.73 |
| Dec 1, 2025 | 85.65 |
| Nov 28, 2025 | 85.58 |
| Nov 26, 2025 | 85.49 |
| Nov 25, 2025 | 85.42 |
| Nov 24, 2025 | 85.40 |
| Nov 21, 2025 | 85.43 |
| Nov 20, 2025 | 85.37 |
| Nov 19, 2025 | 85.37 |
| Nov 18, 2025 | 85.31 |
| Nov 17, 2025 | 85.23 |
| Nov 14, 2025 | 85.18 |
| Nov 13, 2025 | 85.09 |
| Nov 12, 2025 | 84.99 |
| Nov 11, 2025 | 84.82 |
| Nov 10, 2025 | 84.68 |
| Nov 7, 2025 | 84.61 |
| Nov 6, 2025 | 84.54 |
| Nov 5, 2025 | 84.50 |
| Nov 4, 2025 | 84.45 |
| Nov 3, 2025 | 84.46 |
| Oct 31, 2025 | 84.48 |
| Oct 30, 2025 | 84.47 |
| Oct 29, 2025 | 84.41 |
| Oct 28, 2025 | 84.35 |
| Oct 27, 2025 | 84.29 |
| Oct 24, 2025 | 84.21 |
| Oct 23, 2025 | 84.15 |
| Oct 22, 2025 | 84.16 |
| Oct 21, 2025 | 84.16 |
| Oct 20, 2025 | 84.19 |
| Oct 17, 2025 | 84.20 |
| Oct 16, 2025 | 84.20 |
| Oct 15, 2025 | 84.16 |
| Oct 14, 2025 | 84.19 |
| Oct 13, 2025 | 84.24 |
| Oct 10, 2025 | 84.27 |
| Oct 9, 2025 | 84.29 |
| Oct 8, 2025 | 84.30 |
| Oct 7, 2025 | 84.27 |
| Oct 6, 2025 | 84.29 |
| Oct 3, 2025 | 84.35 |
| Oct 2, 2025 | 84.47 |
| Oct 1, 2025 | 84.53 |
| Sep 30, 2025 | 84.66 |
| Sep 29, 2025 | 84.80 |
| Sep 26, 2025 | 84.94 |
| Sep 25, 2025 | 85.07 |
| Sep 24, 2025 | 85.18 |
| Sep 23, 2025 | 85.28 |
| Sep 22, 2025 | 85.35 |
| Sep 19, 2025 | 85.45 |
| Sep 18, 2025 | 85.56 |
| Sep 17, 2025 | 85.69 |
| Sep 16, 2025 | 85.89 |
| Sep 15, 2025 | 86.13 |
| Sep 12, 2025 | 86.33 |
| Sep 11, 2025 | 86.55 |
| Sep 10, 2025 | 86.72 |
| Sep 9, 2025 | 86.96 |
| Sep 8, 2025 | 87.17 |
| Sep 5, 2025 | 87.35 |
| Sep 4, 2025 | 87.51 |
| Sep 3, 2025 | 87.72 |
| Sep 2, 2025 | 88.00 |
| Aug 29, 2025 | 88.22 |
| Aug 28, 2025 | 88.40 |
| Aug 27, 2025 | 88.57 |
| Aug 26, 2025 | 88.78 |
| Aug 25, 2025 | 88.98 |
| Aug 22, 2025 | 89.24 |
| Aug 21, 2025 | 89.46 |
| Aug 20, 2025 | 89.68 |
| Aug 19, 2025 | 89.97 |
| Aug 18, 2025 | 90.25 |
| Aug 15, 2025 | 90.50 |
| Aug 14, 2025 | 90.75 |
| Aug 13, 2025 | 91.03 |
| Aug 12, 2025 | 91.28 |
| Aug 11, 2025 | 91.48 |
| Aug 8, 2025 | 91.70 |
| Aug 7, 2025 | 91.93 |
| Aug 6, 2025 | 92.14 |
| Aug 5, 2025 | 92.36 |
| Aug 4, 2025 | 92.57 |
| Aug 1, 2025 | 92.81 |
| Jul 31, 2025 | 93.00 |
| Jul 30, 2025 | 93.20 |
| Jul 29, 2025 | 93.39 |
| Jul 28, 2025 | 93.55 |
| Jul 25, 2025 | 93.70 |
| Jul 24, 2025 | 93.83 |
| Jul 23, 2025 | 93.91 |
| Jul 22, 2025 | 94.06 |
| Jul 21, 2025 | 94.14 |
| Jul 18, 2025 | 94.23 |
| Jul 17, 2025 | 94.31 |
| Jul 16, 2025 | 94.35 |
| Jul 15, 2025 | 94.43 |
| Jul 14, 2025 | 94.52 |
| Jul 11, 2025 | 94.62 |
| Jul 10, 2025 | 94.69 |
| Jul 9, 2025 | 94.81 |
| Jul 8, 2025 | 94.97 |
| Jul 7, 2025 | 95.06 |
| Jul 3, 2025 | 95.05 |
| Jul 2, 2025 | 95.04 |
| Jul 1, 2025 | 95.02 |
| Jun 30, 2025 | 95.04 |
| Jun 27, 2025 | 95.00 |
| Jun 26, 2025 | 95.01 |
| Jun 25, 2025 | 95.03 |
| Jun 24, 2025 | 95.07 |
| Jun 23, 2025 | 95.07 |
| Jun 20, 2025 | 95.06 |
| Jun 18, 2025 | 94.95 |
| Jun 17, 2025 | 94.86 |
| Jun 16, 2025 | 94.82 |
| Jun 13, 2025 | 94.81 |
| Jun 12, 2025 | 94.79 |
| Jun 11, 2025 | 94.68 |
| Jun 10, 2025 | 94.54 |
| Jun 9, 2025 | 94.46 |
| Jun 6, 2025 | 94.33 |
| Jun 5, 2025 | 94.20 |
| Jun 4, 2025 | 94.06 |
| Jun 3, 2025 | 93.89 |
| Jun 2, 2025 | 93.72 |
| May 30, 2025 | 93.57 |
| May 29, 2025 | 93.45 |
| May 28, 2025 | 93.31 |
| May 27, 2025 | 93.17 |
| May 23, 2025 | 93.03 |
| May 22, 2025 | 92.88 |
| May 21, 2025 | 92.77 |
| May 20, 2025 | 92.59 |
| May 19, 2025 | 92.42 |
| May 16, 2025 | 92.29 |
| May 15, 2025 | 92.18 |
| May 14, 2025 | 92.10 |
| May 13, 2025 | 92.04 |
| May 12, 2025 | 91.94 |
| May 9, 2025 | 91.90 |
| May 8, 2025 | 91.82 |
| May 7, 2025 | 91.69 |
| May 6, 2025 | 91.56 |
| May 5, 2025 | 91.44 |
| May 2, 2025 | 91.35 |
| May 1, 2025 | 91.18 |
| Apr 30, 2025 | 91.01 |
| Apr 29, 2025 | 90.83 |
| Apr 28, 2025 | 90.65 |
| Apr 25, 2025 | 90.41 |
| Apr 24, 2025 | 90.12 |
| Apr 23, 2025 | 89.73 |
| Apr 22, 2025 | 89.35 |
| Apr 21, 2025 | 88.98 |
| Apr 17, 2025 | 88.61 |
| Apr 16, 2025 | 88.24 |
| Apr 15, 2025 | 87.90 |
| Apr 14, 2025 | 87.55 |
| Apr 11, 2025 | 87.24 |
| Apr 10, 2025 | 86.96 |
| Apr 9, 2025 | 86.66 |
| Apr 8, 2025 | 86.31 |
| Apr 7, 2025 | 86.08 |
| Apr 4, 2025 | 85.81 |
| Apr 3, 2025 | 85.46 |
| Apr 2, 2025 | 85.03 |
| Apr 1, 2025 | 84.64 |
| Mar 31, 2025 | 84.29 |
| Mar 28, 2025 | 83.99 |
| Mar 27, 2025 | 83.67 |
| Mar 26, 2025 | 83.38 |
| Mar 25, 2025 | 83.08 |
| Mar 24, 2025 | 82.78 |
| Mar 21, 2025 | 82.54 |
| Mar 20, 2025 | 82.29 |
| Mar 19, 2025 | 82.01 |
| Mar 18, 2025 | 81.75 |
| Mar 17, 2025 | 81.51 |
| Mar 14, 2025 | 81.29 |
| Mar 13, 2025 | 81.06 |
| Mar 12, 2025 | 80.88 |
| Mar 11, 2025 | 80.70 |
| Mar 10, 2025 | 80.56 |
| Mar 7, 2025 | 80.44 |
| Mar 6, 2025 | 80.31 |
| Mar 5, 2025 | 80.14 |
| Mar 4, 2025 | 79.96 |
| Mar 3, 2025 | 79.84 |
| Feb 28, 2025 | 79.72 |
| Feb 27, 2025 | 79.56 |
| Feb 26, 2025 | 79.41 |
| Feb 25, 2025 | 79.30 |
| Feb 24, 2025 | 79.17 |
| Feb 21, 2025 | 79.05 |
| Feb 20, 2025 | 78.92 |
| Feb 19, 2025 | 78.88 |
| Feb 18, 2025 | 78.84 |
| Feb 14, 2025 | 78.77 |
| Feb 13, 2025 | 78.70 |
| Feb 12, 2025 | 78.60 |
| Feb 11, 2025 | 78.53 |
| Feb 10, 2025 | 78.53 |
| Feb 7, 2025 | 78.56 |
| Feb 6, 2025 | 78.58 |
| Feb 5, 2025 | 78.58 |
| Feb 4, 2025 | 78.58 |
| Feb 3, 2025 | 78.60 |
| Jan 31, 2025 | 78.61 |
| Jan 30, 2025 | 78.59 |
| Jan 29, 2025 | 78.54 |
| Jan 28, 2025 | 78.53 |
| Jan 27, 2025 | 78.59 |
| Jan 24, 2025 | 78.67 |
| Jan 23, 2025 | 78.79 |
| Jan 22, 2025 | 78.95 |
| Jan 21, 2025 | 79.09 |
| Jan 17, 2025 | 79.20 |
| Jan 16, 2025 | 79.29 |
| Jan 15, 2025 | 79.39 |
| Jan 14, 2025 | 79.53 |
| Jan 13, 2025 | 79.69 |
| Jan 10, 2025 | 79.87 |
| Jan 8, 2025 | 80.07 |
| Jan 7, 2025 | 80.26 |
| Jan 6, 2025 | 80.43 |
| Jan 3, 2025 | 80.60 |
| Jan 2, 2025 | 80.77 |
| Dec 31, 2024 | 80.94 |
| Dec 30, 2024 | 81.12 |
| Dec 27, 2024 | 81.30 |
| Dec 26, 2024 | 81.48 |
| Dec 24, 2024 | 81.64 |
| Dec 23, 2024 | 81.80 |
| Dec 20, 2024 | 81.96 |
| Dec 19, 2024 | 82.13 |
| Dec 18, 2024 | 82.28 |
| Dec 17, 2024 | 82.45 |
| Dec 16, 2024 | 82.56 |
| Dec 13, 2024 | 82.73 |
| Dec 12, 2024 | 82.86 |
| Dec 11, 2024 | 83.02 |
| Dec 10, 2024 | 83.18 |
| Dec 9, 2024 | 83.33 |
| Dec 6, 2024 | 83.49 |
| Dec 5, 2024 | 83.69 |
| Dec 4, 2024 | 83.83 |
| Dec 3, 2024 | 84.02 |
| Dec 2, 2024 | 84.19 |
| Nov 29, 2024 | 84.37 |
| Nov 27, 2024 | 84.62 |
| Nov 26, 2024 | 84.85 |
| Nov 25, 2024 | 85.08 |
| Nov 22, 2024 | 85.27 |
| Nov 21, 2024 | 85.43 |
| Nov 20, 2024 | 85.58 |
| Nov 19, 2024 | 85.72 |
| Nov 18, 2024 | 85.82 |
| Nov 15, 2024 | 85.97 |
| Nov 14, 2024 | 86.13 |
| Nov 13, 2024 | 86.31 |
| Nov 12, 2024 | 86.49 |
| Nov 11, 2024 | 86.59 |
| Nov 8, 2024 | 86.64 |
| Nov 7, 2024 | 86.70 |
| Nov 6, 2024 | 86.77 |
| Nov 5, 2024 | 86.87 |
| Nov 4, 2024 | 87.00 |
| Nov 1, 2024 | 87.17 |
| Oct 31, 2024 | 87.30 |
| Oct 30, 2024 | 87.40 |
| Oct 29, 2024 | 87.49 |
| Oct 28, 2024 | 87.60 |
| Oct 25, 2024 | 87.69 |
| Oct 24, 2024 | 87.79 |
| Oct 23, 2024 | 87.89 |
| Oct 22, 2024 | 87.96 |
| Oct 21, 2024 | 88.00 |
| Oct 18, 2024 | 88.04 |
| Oct 17, 2024 | 88.04 |
| Oct 16, 2024 | 88.02 |
| Oct 15, 2024 | 87.98 |
| Oct 14, 2024 | 87.95 |
| Oct 11, 2024 | 87.96 |
| Oct 10, 2024 | 87.98 |
| Oct 9, 2024 | 88.03 |
| Oct 8, 2024 | 88.08 |
| Oct 7, 2024 | 88.09 |
| Oct 4, 2024 | 88.11 |
| Oct 3, 2024 | 88.02 |
| Oct 2, 2024 | 87.98 |
| Oct 1, 2024 | 87.95 |
| Sep 30, 2024 | 88.01 |
| Sep 27, 2024 | 88.00 |
| Sep 26, 2024 | 87.91 |
| Sep 25, 2024 | 87.83 |
| Sep 24, 2024 | 87.79 |
| Sep 23, 2024 | 87.67 |
| Sep 20, 2024 | 87.65 |
| Sep 19, 2024 | 87.58 |
| Sep 18, 2024 | 87.45 |
| Sep 17, 2024 | 87.30 |
| Sep 16, 2024 | 87.15 |
| Sep 13, 2024 | 87.00 |
| Sep 12, 2024 | 86.92 |
| Sep 11, 2024 | 86.84 |
| Sep 10, 2024 | 86.80 |
| Sep 9, 2024 | 86.84 |
| Sep 6, 2024 | 86.84 |
| Sep 5, 2024 | 86.79 |
| Sep 4, 2024 | 86.76 |
| Sep 3, 2024 | 86.71 |
| Aug 30, 2024 | 86.67 |
| Aug 29, 2024 | 86.66 |
| Aug 28, 2024 | 86.67 |
| Aug 27, 2024 | 86.62 |
| Aug 26, 2024 | 86.58 |
| Aug 23, 2024 | 86.55 |
| Aug 22, 2024 | 86.49 |
| Aug 21, 2024 | 86.49 |
| Aug 20, 2024 | 86.50 |
| Aug 19, 2024 | 86.51 |
| Aug 16, 2024 | 86.58 |
| Aug 15, 2024 | 86.65 |
| Aug 14, 2024 | 86.64 |
| Aug 13, 2024 | 86.62 |
| Aug 12, 2024 | 86.72 |
| Aug 9, 2024 | 86.87 |
| Aug 8, 2024 | 87.00 |
| Aug 7, 2024 | 87.15 |
| Aug 6, 2024 | 87.33 |
| Aug 5, 2024 | 87.55 |
| Aug 2, 2024 | 87.76 |
| Aug 1, 2024 | 87.95 |
| Jul 31, 2024 | 88.13 |
| Jul 30, 2024 | 88.28 |
| Jul 29, 2024 | 88.46 |
| Jul 26, 2024 | 88.71 |
| Jul 25, 2024 | 88.97 |
| Jul 24, 2024 | 89.29 |
| Jul 23, 2024 | 89.58 |
| Jul 22, 2024 | 89.84 |
| Jul 19, 2024 | 89.98 |
| Jul 18, 2024 | 90.21 |
| Jul 17, 2024 | 90.43 |
| Jul 16, 2024 | 90.64 |
| Jul 15, 2024 | 90.83 |
| Jul 12, 2024 | 91.08 |
| Jul 11, 2024 | 91.29 |
| Jul 10, 2024 | 91.57 |
| Jul 9, 2024 | 91.86 |
| Jul 8, 2024 | 92.17 |
| Jul 5, 2024 | 92.41 |
| Jul 3, 2024 | 92.66 |
| Jul 2, 2024 | 92.89 |
| Jul 1, 2024 | 93.14 |
| Jun 28, 2024 | 93.34 |
| Jun 27, 2024 | 93.47 |
| Jun 26, 2024 | 93.63 |
| Jun 25, 2024 | 93.85 |
| Jun 24, 2024 | 94.10 |
| Jun 21, 2024 | 94.31 |
| Jun 20, 2024 | 94.51 |
| Jun 18, 2024 | 94.73 |
| Jun 17, 2024 | 94.94 |
| Jun 14, 2024 | 95.15 |
| Jun 13, 2024 | 95.38 |
| Jun 12, 2024 | 95.53 |
| Jun 11, 2024 | 95.71 |
| Jun 10, 2024 | 95.87 |
| Jun 7, 2024 | 96.04 |
| Jun 6, 2024 | 96.17 |
| Jun 5, 2024 | 96.24 |
| Jun 4, 2024 | 96.27 |
| Jun 3, 2024 | 96.40 |
| May 31, 2024 | 96.57 |
| May 30, 2024 | 96.67 |
| May 29, 2024 | 96.71 |
| May 28, 2024 | 96.78 |
| May 24, 2024 | 96.87 |
| May 23, 2024 | 96.96 |
| May 22, 2024 | 97.03 |
| May 21, 2024 | 97.08 |
| May 20, 2024 | 97.08 |
| May 17, 2024 | 97.04 |
| May 16, 2024 | 97.02 |
| May 15, 2024 | 96.99 |
| May 14, 2024 | 96.93 |
| May 13, 2024 | 96.83 |
| May 10, 2024 | 96.75 |
| May 9, 2024 | 96.70 |
| May 8, 2024 | 96.61 |
| May 7, 2024 | 96.61 |
| May 6, 2024 | 96.60 |
| May 3, 2024 | 96.63 |
| May 2, 2024 | 96.68 |
| May 1, 2024 | 96.74 |
| Apr 30, 2024 | 96.77 |
| Apr 29, 2024 | 96.81 |
| Apr 26, 2024 | 96.81 |
| Apr 25, 2024 | 96.78 |
| Apr 24, 2024 | 96.74 |
| Apr 23, 2024 | 96.79 |
| Apr 22, 2024 | 96.85 |
| Apr 19, 2024 | 96.90 |
| Apr 18, 2024 | 96.99 |
| Apr 17, 2024 | 97.08 |
| Apr 16, 2024 | 97.19 |
| Apr 15, 2024 | 97.38 |
| Apr 12, 2024 | 97.44 |
| Apr 11, 2024 | 97.40 |
| Apr 10, 2024 | 97.36 |
| Apr 9, 2024 | 97.34 |
| Apr 8, 2024 | 97.28 |
| Apr 5, 2024 | 97.18 |
| Apr 4, 2024 | 97.07 |
| Apr 3, 2024 | 96.97 |
| Apr 2, 2024 | 96.89 |
| Apr 1, 2024 | 96.81 |
| Mar 28, 2024 | 96.70 |
| Mar 27, 2024 | 96.58 |
| Mar 26, 2024 | 96.47 |
| Mar 25, 2024 | 96.40 |
| Mar 22, 2024 | 96.30 |
| Mar 21, 2024 | 96.18 |
| Mar 20, 2024 | 96.04 |
| Mar 19, 2024 | 95.87 |
| Mar 18, 2024 | 95.75 |
| Mar 15, 2024 | 95.60 |
| Mar 14, 2024 | 95.47 |
| Mar 13, 2024 | 95.33 |
| Mar 12, 2024 | 95.23 |
| Mar 11, 2024 | 95.16 |
| Mar 8, 2024 | 95.14 |
| Mar 7, 2024 | 95.13 |
| Mar 6, 2024 | 95.10 |
| Mar 5, 2024 | 95.10 |
| Mar 4, 2024 | 95.08 |
| Mar 1, 2024 | 95.13 |
| Feb 29, 2024 | 95.14 |
| Feb 28, 2024 | 95.14 |
| Feb 27, 2024 | 95.12 |
| Feb 26, 2024 | 94.99 |
| Feb 23, 2024 | 94.83 |
| Feb 22, 2024 | 94.65 |
| Feb 21, 2024 | 94.41 |
| Feb 20, 2024 | 94.16 |
| Feb 16, 2024 | 93.92 |
| Feb 15, 2024 | 93.66 |
| Feb 14, 2024 | 93.37 |
| Feb 13, 2024 | 93.12 |
| Feb 12, 2024 | 92.87 |
| Feb 9, 2024 | 92.59 |
| Feb 8, 2024 | 92.34 |
| Feb 7, 2024 | 92.09 |
| Feb 6, 2024 | 91.86 |
| Feb 5, 2024 | 91.61 |
| Feb 2, 2024 | 91.36 |
| Feb 1, 2024 | 91.02 |
| Jan 31, 2024 | 90.75 |
| Jan 30, 2024 | 90.55 |
| Jan 29, 2024 | 90.37 |
| Jan 26, 2024 | 90.22 |
| Jan 25, 2024 | 90.04 |
| Jan 24, 2024 | 89.87 |
| Jan 23, 2024 | 89.72 |
| Jan 22, 2024 | 89.56 |
| Jan 19, 2024 | 89.42 |
| Jan 18, 2024 | 89.24 |
| Jan 17, 2024 | 89.05 |
| Jan 16, 2024 | 88.80 |
| Jan 12, 2024 | 88.51 |
| Jan 11, 2024 | 88.17 |
| Jan 10, 2024 | 87.92 |
| Jan 9, 2024 | 87.62 |
| Jan 8, 2024 | 87.34 |
| Jan 5, 2024 | 87.01 |
| Jan 4, 2024 | 86.66 |
| Jan 3, 2024 | 86.28 |
| Jan 2, 2024 | 85.84 |
| Dec 29, 2023 | 85.40 |
| Dec 28, 2023 | 84.96 |
| Dec 27, 2023 | 84.56 |
| Dec 26, 2023 | 84.14 |
| Dec 22, 2023 | 83.70 |
| Dec 21, 2023 | 83.31 |
| Dec 20, 2023 | 82.92 |
| Dec 19, 2023 | 82.52 |
| Dec 18, 2023 | 82.04 |
| Dec 15, 2023 | 81.58 |
| Dec 14, 2023 | 81.16 |
| Dec 13, 2023 | 80.77 |
| Dec 12, 2023 | 80.43 |
| Dec 11, 2023 | 80.17 |
| Dec 8, 2023 | 79.94 |
| Dec 7, 2023 | 79.74 |
| Dec 6, 2023 | 79.49 |
| Dec 5, 2023 | 79.26 |
| Dec 4, 2023 | 79.08 |
| Dec 1, 2023 | 78.93 |
| Nov 30, 2023 | 78.80 |
| Nov 29, 2023 | 78.74 |
| Nov 28, 2023 | 78.69 |
| Nov 27, 2023 | 78.58 |
| Nov 24, 2023 | 78.47 |
| Nov 22, 2023 | 78.36 |
| Nov 21, 2023 | 78.26 |
| Nov 20, 2023 | 78.15 |
| Nov 17, 2023 | 78.09 |
| Nov 16, 2023 | 78.04 |
| Nov 15, 2023 | 77.98 |
| Nov 14, 2023 | 77.97 |
| Nov 13, 2023 | 77.94 |
| Nov 10, 2023 | 77.97 |
| Nov 9, 2023 | 78.01 |
| Nov 8, 2023 | 78.14 |
| Nov 7, 2023 | 78.24 |
| Nov 6, 2023 | 78.32 |
| Nov 3, 2023 | 78.43 |
| Nov 2, 2023 | 78.52 |
| Nov 1, 2023 | 78.69 |
| Oct 31, 2023 | 78.88 |
| Oct 30, 2023 | 79.07 |
| Oct 27, 2023 | 79.25 |
| Oct 26, 2023 | 79.43 |
| Oct 25, 2023 | 79.59 |
| Oct 24, 2023 | 79.79 |
| Oct 23, 2023 | 79.98 |
| Oct 20, 2023 | 80.20 |
| Oct 19, 2023 | 80.46 |
| Oct 18, 2023 | 80.69 |
| Oct 17, 2023 | 80.86 |
| Oct 16, 2023 | 81.00 |
| Oct 13, 2023 | 81.13 |
| Oct 12, 2023 | 81.27 |
| Oct 11, 2023 | 81.41 |
| Oct 10, 2023 | 81.56 |
| Oct 9, 2023 | 81.72 |
| Oct 6, 2023 | 81.93 |
| Oct 5, 2023 | 82.11 |
| Oct 4, 2023 | 82.29 |
| Oct 3, 2023 | 82.40 |
| Oct 2, 2023 | 82.51 |
| Sep 29, 2023 | 82.63 |
| Sep 28, 2023 | 82.71 |
| Sep 27, 2023 | 82.81 |
| Sep 26, 2023 | 82.96 |
| Sep 25, 2023 | 83.10 |
| Sep 22, 2023 | 83.23 |
| Sep 21, 2023 | 83.35 |
| Sep 20, 2023 | 83.42 |
| Sep 19, 2023 | 83.41 |
| Sep 18, 2023 | 83.39 |
| Sep 15, 2023 | 83.43 |
| Sep 14, 2023 | 83.47 |
| Sep 13, 2023 | 83.54 |
| Sep 12, 2023 | 83.62 |
| Sep 11, 2023 | 83.69 |
| Sep 8, 2023 | 83.71 |
| Sep 7, 2023 | 83.76 |
| Sep 6, 2023 | 83.80 |
| Sep 5, 2023 | 83.85 |
| Sep 1, 2023 | 83.91 |
| Aug 31, 2023 | 83.99 |
| Aug 30, 2023 | 84.06 |
| Aug 29, 2023 | 84.03 |
| Aug 28, 2023 | 84.04 |
| Aug 25, 2023 | 84.08 |
| Aug 24, 2023 | 84.11 |
| Aug 23, 2023 | 84.15 |
| Aug 22, 2023 | 84.18 |
| Aug 21, 2023 | 84.23 |
| Aug 18, 2023 | 84.27 |
| Aug 17, 2023 | 84.28 |
| Aug 16, 2023 | 84.29 |
| Aug 15, 2023 | 84.30 |
| Aug 14, 2023 | 84.31 |
| Aug 11, 2023 | 84.33 |
| Aug 10, 2023 | 84.33 |
| Aug 9, 2023 | 84.36 |
| Aug 8, 2023 | 84.42 |
| Aug 7, 2023 | 84.51 |
| Aug 4, 2023 | 84.57 |
| Aug 3, 2023 | 84.66 |
| Aug 2, 2023 | 84.76 |
| Aug 1, 2023 | 84.89 |
| Jul 31, 2023 | 84.99 |
| Jul 28, 2023 | 85.07 |
| Jul 27, 2023 | 85.15 |
| Jul 26, 2023 | 85.25 |
| Jul 25, 2023 | 85.33 |
| Jul 24, 2023 | 85.51 |
| Jul 21, 2023 | 85.67 |
| Jul 20, 2023 | 85.81 |
| Jul 19, 2023 | 85.96 |
| Jul 18, 2023 | 86.06 |
| Jul 17, 2023 | 86.13 |
| Jul 14, 2023 | 86.17 |
| Jul 13, 2023 | 86.18 |
| Jul 12, 2023 | 86.15 |
| Jul 11, 2023 | 86.18 |
| Jul 10, 2023 | 86.21 |
| Jul 7, 2023 | 86.26 |
| Jul 6, 2023 | 86.31 |
| Jul 5, 2023 | 86.38 |
| Jul 3, 2023 | 86.36 |
| Jun 30, 2023 | 86.35 |
| Jun 29, 2023 | 86.36 |
| Jun 28, 2023 | 86.36 |
| Jun 27, 2023 | 86.35 |
| Jun 26, 2023 | 86.33 |
| Jun 23, 2023 | 86.29 |
| Jun 22, 2023 | 86.23 |
| Jun 21, 2023 | 86.13 |
| Jun 20, 2023 | 86.01 |
| Jun 16, 2023 | 85.89 |
| Jun 15, 2023 | 85.76 |
| Jun 14, 2023 | 85.63 |
| Jun 13, 2023 | 85.48 |
| Jun 12, 2023 | 85.33 |
| Jun 9, 2023 | 85.16 |
| Jun 8, 2023 | 84.98 |
| Jun 7, 2023 | 84.79 |
| Jun 6, 2023 | 84.62 |
| Jun 5, 2023 | 84.49 |
| Jun 2, 2023 | 84.34 |
| Jun 1, 2023 | 84.21 |
| May 31, 2023 | 84.08 |
| May 30, 2023 | 83.94 |
| May 26, 2023 | 83.75 |
| May 25, 2023 | 83.56 |
| May 24, 2023 | 83.35 |
| May 23, 2023 | 83.16 |
| May 22, 2023 | 82.94 |
| May 19, 2023 | 82.74 |
| May 18, 2023 | 82.50 |
| May 17, 2023 | 82.30 |
| May 16, 2023 | 82.06 |
| May 15, 2023 | 81.81 |
| May 12, 2023 | 81.51 |
| May 11, 2023 | 81.20 |
| May 10, 2023 | 80.85 |
| May 9, 2023 | 80.49 |
| May 8, 2023 | 80.14 |
| May 5, 2023 | 79.80 |
| May 4, 2023 | 79.47 |
| May 3, 2023 | 79.17 |
| May 2, 2023 | 78.88 |
| May 1, 2023 | 78.61 |
| Apr 28, 2023 | 78.35 |
| Apr 27, 2023 | 78.07 |
| Apr 26, 2023 | 77.85 |
| Apr 25, 2023 | 77.60 |
| Apr 24, 2023 | 77.33 |
| Apr 21, 2023 | 77.05 |
| Apr 20, 2023 | 76.80 |
| Apr 19, 2023 | 76.57 |
| Apr 18, 2023 | 76.36 |
| Apr 17, 2023 | 76.16 |
| Apr 14, 2023 | 75.97 |
| Apr 13, 2023 | 75.81 |
| Apr 12, 2023 | 75.66 |
| Apr 11, 2023 | 75.48 |
| Apr 10, 2023 | 75.30 |
| Apr 6, 2023 | 75.16 |
| Apr 5, 2023 | 75.02 |
| Apr 4, 2023 | 74.89 |
| Apr 3, 2023 | 74.73 |
| Mar 31, 2023 | 74.52 |
| Mar 30, 2023 | 74.31 |
| Mar 29, 2023 | 74.13 |
| Mar 28, 2023 | 73.99 |
| Mar 27, 2023 | 73.82 |
| Mar 24, 2023 | 73.66 |
| Mar 23, 2023 | 73.51 |
| Mar 22, 2023 | 73.34 |
| Mar 21, 2023 | 73.15 |
| Mar 20, 2023 | 72.98 |
| Mar 17, 2023 | 72.79 |
| Mar 16, 2023 | 72.63 |
| Mar 15, 2023 | 72.43 |
| Mar 14, 2023 | 72.28 |
| Mar 13, 2023 | 72.15 |
| Mar 10, 2023 | 72.05 |
| Mar 9, 2023 | 71.92 |
| Mar 8, 2023 | 71.78 |
| Mar 7, 2023 | 71.58 |
| Mar 6, 2023 | 71.43 |
| Mar 3, 2023 | 71.26 |
| Mar 2, 2023 | 71.12 |
| Mar 1, 2023 | 71.00 |
| Feb 28, 2023 | 70.87 |
| Feb 27, 2023 | 70.77 |
| Feb 24, 2023 | 70.64 |
| Feb 23, 2023 | 70.53 |
| Feb 22, 2023 | 70.41 |
| Feb 21, 2023 | 70.30 |
| Feb 17, 2023 | 70.22 |
| Feb 16, 2023 | 70.16 |
| Feb 15, 2023 | 70.10 |
| Feb 14, 2023 | 70.06 |
| Feb 13, 2023 | 70.01 |
| Feb 10, 2023 | 69.95 |
| Feb 9, 2023 | 69.89 |
| Feb 8, 2023 | 69.84 |
| Feb 7, 2023 | 69.79 |
| Feb 6, 2023 | 69.71 |
| Feb 3, 2023 | 69.61 |
| Feb 2, 2023 | 69.53 |
| Feb 1, 2023 | 69.42 |
| Jan 31, 2023 | 69.28 |
| Jan 30, 2023 | 69.14 |
| Jan 27, 2023 | 69.01 |
| Jan 26, 2023 | 68.88 |
| Jan 25, 2023 | 68.70 |
| Jan 24, 2023 | 68.52 |
| Jan 23, 2023 | 68.33 |
| Jan 20, 2023 | 68.18 |
| Jan 19, 2023 | 68.06 |
| Jan 18, 2023 | 67.92 |
| Jan 17, 2023 | 67.75 |
| Jan 13, 2023 | 67.58 |
| Jan 12, 2023 | 67.45 |
| Jan 11, 2023 | 67.30 |
| Jan 10, 2023 | 67.13 |
| Jan 9, 2023 | 67.01 |
| Jan 6, 2023 | 66.89 |
| Jan 5, 2023 | 66.76 |
| Jan 4, 2023 | 66.64 |
| Jan 3, 2023 | 66.52 |
| Dec 30, 2022 | 66.40 |
| Dec 29, 2022 | 66.25 |
| Dec 28, 2022 | 66.08 |
| Dec 27, 2022 | 65.89 |
| Dec 23, 2022 | 65.68 |
| Dec 22, 2022 | 65.48 |
| Dec 21, 2022 | 65.28 |
| Dec 20, 2022 | 65.09 |
| Dec 19, 2022 | 64.93 |
| Dec 16, 2022 | 64.78 |
| Dec 15, 2022 | 64.65 |
| Dec 14, 2022 | 64.55 |
| Dec 13, 2022 | 64.44 |
| Dec 12, 2022 | 64.31 |
| Dec 9, 2022 | 64.13 |
| Dec 8, 2022 | 63.97 |
| Dec 7, 2022 | 63.80 |
| Dec 6, 2022 | 63.58 |
| Dec 5, 2022 | 63.35 |
| Dec 2, 2022 | 63.15 |
| Dec 1, 2022 | 62.99 |
| Nov 30, 2022 | 62.83 |
| Nov 29, 2022 | 62.71 |
| Nov 28, 2022 | 62.63 |
| Nov 25, 2022 | 62.50 |
| Nov 23, 2022 | 62.38 |
| Nov 22, 2022 | 62.28 |
| Nov 21, 2022 | 62.18 |
| Nov 18, 2022 | 62.09 |
| Nov 17, 2022 | 61.97 |
| Nov 16, 2022 | 61.86 |
| Nov 15, 2022 | 61.72 |
| Nov 14, 2022 | 61.62 |
| Nov 11, 2022 | 61.49 |
| Nov 10, 2022 | 61.38 |
| Nov 9, 2022 | 61.28 |
| Nov 8, 2022 | 61.21 |
| Nov 7, 2022 | 61.15 |
| Nov 4, 2022 | 61.09 |
| Nov 3, 2022 | 61.10 |
| Nov 2, 2022 | 61.10 |
| Nov 1, 2022 | 61.09 |
| Oct 31, 2022 | 61.04 |
| Oct 28, 2022 | 61.03 |
| Oct 27, 2022 | 61.04 |
| Oct 26, 2022 | 61.05 |
| Oct 25, 2022 | 61.07 |
| Oct 24, 2022 | 61.10 |
| Oct 21, 2022 | 61.13 |
| Oct 20, 2022 | 61.16 |
| Oct 19, 2022 | 61.17 |
| Oct 18, 2022 | 61.17 |
| Oct 17, 2022 | 61.16 |
| Oct 14, 2022 | 61.16 |
| Oct 13, 2022 | 61.18 |
| Oct 12, 2022 | 61.17 |
| Oct 11, 2022 | 61.18 |
| Oct 10, 2022 | 61.21 |
| Oct 7, 2022 | 61.22 |
| Oct 6, 2022 | 61.23 |
| Oct 5, 2022 | 61.23 |
| Oct 4, 2022 | 61.16 |
| Oct 3, 2022 | 61.06 |
| Sep 30, 2022 | 60.94 |
| Sep 29, 2022 | 60.86 |
| Sep 28, 2022 | 60.79 |
| Sep 27, 2022 | 60.75 |
| Sep 26, 2022 | 60.73 |
| Sep 23, 2022 | 60.70 |
| Sep 22, 2022 | 60.60 |
| Sep 21, 2022 | 60.46 |
| Sep 20, 2022 | 60.33 |
| Sep 19, 2022 | 60.16 |
| Sep 16, 2022 | 60.00 |
| Sep 15, 2022 | 59.88 |
| Sep 14, 2022 | 59.75 |
| Sep 13, 2022 | 59.61 |
| Sep 12, 2022 | 59.47 |
| Sep 9, 2022 | 59.29 |
| Sep 8, 2022 | 59.15 |
| Sep 7, 2022 | 59.02 |
| Sep 6, 2022 | 58.96 |
| Sep 2, 2022 | 58.86 |
| Sep 1, 2022 | 58.77 |
| Aug 31, 2022 | 58.69 |
| Aug 30, 2022 | 58.60 |
| Aug 29, 2022 | 58.47 |
| Aug 26, 2022 | 58.33 |
| Aug 25, 2022 | 58.20 |
| Aug 24, 2022 | 58.06 |
| Aug 23, 2022 | 57.91 |
| Aug 22, 2022 | 57.77 |
| Aug 19, 2022 | 57.66 |
| Aug 18, 2022 | 57.54 |
| Aug 17, 2022 | 57.45 |
| Aug 16, 2022 | 57.33 |
| Aug 15, 2022 | 57.22 |
| Aug 12, 2022 | 57.11 |
| Aug 11, 2022 | 57.04 |
| Aug 10, 2022 | 57.00 |
| Aug 9, 2022 | 56.98 |
| Aug 8, 2022 | 56.94 |
| Aug 5, 2022 | 56.89 |
| Aug 4, 2022 | 56.83 |
| Aug 3, 2022 | 56.79 |
| Aug 2, 2022 | 56.72 |
| Aug 1, 2022 | 56.64 |
| Jul 29, 2022 | 56.51 |
| Jul 28, 2022 | 56.44 |
| Jul 27, 2022 | 56.34 |
| Jul 26, 2022 | 56.24 |
| Jul 25, 2022 | 56.17 |
| Jul 22, 2022 | 56.12 |
| Jul 21, 2022 | 56.11 |
| Jul 20, 2022 | 56.10 |
| Jul 19, 2022 | 56.10 |
| Jul 18, 2022 | 56.08 |
| Jul 15, 2022 | 56.11 |
| Jul 14, 2022 | 56.09 |
| Jul 13, 2022 | 56.09 |
| Jul 12, 2022 | 56.11 |
| Jul 11, 2022 | 56.13 |
| Jul 8, 2022 | 56.13 |
| Jul 7, 2022 | 56.12 |
| Jul 6, 2022 | 56.13 |
| Jul 5, 2022 | 56.14 |
| Jul 1, 2022 | 56.15 |
| Jun 30, 2022 | 56.16 |
| Jun 29, 2022 | 56.18 |
| Jun 28, 2022 | 56.19 |
| Jun 27, 2022 | 56.17 |
| Jun 24, 2022 | 56.11 |
| Jun 23, 2022 | 56.06 |
| Jun 22, 2022 | 56.03 |
| Jun 21, 2022 | 56.00 |
| Jun 17, 2022 | 55.95 |
| Jun 16, 2022 | 55.94 |
| Jun 15, 2022 | 55.94 |
| Jun 14, 2022 | 55.93 |
| Jun 13, 2022 | 55.93 |
| Jun 10, 2022 | 55.92 |
| Jun 9, 2022 | 55.87 |
| Jun 8, 2022 | 55.85 |
| Jun 7, 2022 | 55.78 |
| Jun 6, 2022 | 55.70 |
| Jun 3, 2022 | 55.64 |
| Jun 2, 2022 | 55.55 |
| Jun 1, 2022 | 55.44 |
| May 31, 2022 | 55.31 |
| May 27, 2022 | 55.17 |
| May 26, 2022 | 55.03 |
| May 25, 2022 | 54.92 |
| May 24, 2022 | 54.79 |
| May 23, 2022 | 54.67 |
| May 20, 2022 | 54.55 |
| May 19, 2022 | 54.45 |
| May 18, 2022 | 54.40 |
| May 17, 2022 | 54.34 |
| May 16, 2022 | 54.23 |
| May 13, 2022 | 54.17 |
| May 12, 2022 | 54.14 |
| May 11, 2022 | 54.14 |
| May 10, 2022 | 54.13 |
| May 9, 2022 | 54.16 |
| May 6, 2022 | 54.19 |
| May 5, 2022 | 54.16 |
| May 4, 2022 | 54.13 |
| May 3, 2022 | 54.10 |
| May 2, 2022 | 54.09 |
| Apr 29, 2022 | 54.10 |
| Apr 28, 2022 | 54.08 |
| Apr 27, 2022 | 54.05 |
| Apr 26, 2022 | 54.01 |
| Apr 25, 2022 | 53.99 |
| Apr 22, 2022 | 53.93 |
| Apr 21, 2022 | 53.87 |
| Apr 20, 2022 | 53.80 |
| Apr 19, 2022 | 53.72 |
| Apr 18, 2022 | 53.64 |
| Apr 14, 2022 | 53.57 |
| Apr 13, 2022 | 53.53 |
| Apr 12, 2022 | 53.47 |
| Apr 11, 2022 | 53.42 |
| Apr 8, 2022 | 53.37 |
| Apr 7, 2022 | 53.32 |
| Apr 6, 2022 | 53.29 |
| Apr 5, 2022 | 53.26 |
| Apr 4, 2022 | 53.21 |
| Apr 1, 2022 | 53.16 |
| Mar 31, 2022 | 53.11 |
| Mar 30, 2022 | 53.08 |
| Mar 29, 2022 | 53.11 |
| Mar 28, 2022 | 53.13 |
| Mar 25, 2022 | 53.16 |
| Mar 24, 2022 | 53.19 |
| Mar 23, 2022 | 53.22 |
| Mar 22, 2022 | 53.24 |
| Mar 21, 2022 | 53.26 |
| Mar 18, 2022 | 53.29 |
| Mar 17, 2022 | 53.33 |
| Mar 16, 2022 | 53.36 |
| Mar 15, 2022 | 53.41 |
| Mar 14, 2022 | 53.48 |
| Mar 11, 2022 | 53.56 |
| Mar 10, 2022 | 53.60 |
| Mar 9, 2022 | 53.66 |
| Mar 8, 2022 | 53.69 |
| Mar 7, 2022 | 53.76 |
| Mar 4, 2022 | 53.82 |
| Mar 3, 2022 | 53.84 |
| Mar 2, 2022 | 53.82 |
| Mar 1, 2022 | 53.78 |
| Feb 28, 2022 | 53.74 |
| Feb 25, 2022 | 53.64 |
| Feb 24, 2022 | 53.55 |
| Feb 23, 2022 | 53.52 |
| Feb 22, 2022 | 53.48 |
| Feb 18, 2022 | 53.41 |
| Feb 17, 2022 | 53.37 |
| Feb 16, 2022 | 53.32 |
| Feb 15, 2022 | 53.26 |
| Feb 14, 2022 | 53.20 |
| Feb 11, 2022 | 53.17 |
| Feb 10, 2022 | 53.09 |
| Feb 9, 2022 | 53.02 |
| Feb 8, 2022 | 52.91 |
| Feb 7, 2022 | 52.79 |
| Feb 4, 2022 | 52.73 |
| Feb 3, 2022 | 52.69 |
| Feb 2, 2022 | 52.65 |
| Feb 1, 2022 | 52.59 |
| Jan 31, 2022 | 52.57 |
| Jan 28, 2022 | 52.54 |
| Jan 27, 2022 | 52.51 |
| Jan 26, 2022 | 52.51 |
| Jan 25, 2022 | 52.51 |
| Jan 24, 2022 | 52.51 |
| Jan 21, 2022 | 52.54 |
| Jan 20, 2022 | 52.56 |
| Jan 19, 2022 | 52.57 |
| Jan 18, 2022 | 52.59 |
| Jan 14, 2022 | 52.58 |
| Jan 13, 2022 | 52.56 |
| Jan 12, 2022 | 52.53 |
| Jan 11, 2022 | 52.50 |
| Jan 10, 2022 | 52.48 |
| Jan 7, 2022 | 52.50 |
| Jan 6, 2022 | 52.52 |
| Jan 5, 2022 | 52.55 |
| Jan 4, 2022 | 52.56 |
| Jan 3, 2022 | 52.55 |
| Dec 31, 2021 | 52.53 |
| Dec 30, 2021 | 52.52 |
| Dec 29, 2021 | 52.53 |
| Dec 28, 2021 | 52.56 |
| Dec 27, 2021 | 52.61 |
| Dec 23, 2021 | 52.63 |
| Dec 22, 2021 | 52.63 |
| Dec 21, 2021 | 52.65 |
| Dec 20, 2021 | 52.66 |
| Dec 17, 2021 | 52.69 |
| Dec 16, 2021 | 52.72 |
| Dec 15, 2021 | 52.81 |
| Dec 14, 2021 | 52.91 |
| Dec 13, 2021 | 52.98 |
| Dec 10, 2021 | 53.07 |
| Dec 9, 2021 | 53.17 |
| Dec 8, 2021 | 53.27 |
| Dec 7, 2021 | 53.38 |
| Dec 6, 2021 | 53.52 |
| Dec 3, 2021 | 53.66 |
| Dec 2, 2021 | 53.80 |
| Dec 1, 2021 | 53.93 |
| Nov 30, 2021 | 54.08 |
| Nov 29, 2021 | 54.22 |
| Nov 26, 2021 | 54.40 |
| Nov 24, 2021 | 54.60 |
| Nov 23, 2021 | 54.77 |
| Nov 22, 2021 | 54.91 |
| Nov 19, 2021 | 55.03 |
| Nov 18, 2021 | 55.14 |
| Nov 17, 2021 | 55.24 |
| Nov 16, 2021 | 55.35 |
| Nov 15, 2021 | 55.47 |
| Nov 12, 2021 | 55.56 |
| Nov 11, 2021 | 55.63 |
| Nov 10, 2021 | 55.70 |
| Nov 9, 2021 | 55.78 |
| Nov 8, 2021 | 55.84 |
| Nov 5, 2021 | 55.90 |
| Nov 4, 2021 | 55.94 |
| Nov 3, 2021 | 56.00 |
| Nov 2, 2021 | 56.06 |
| Nov 1, 2021 | 56.14 |
| Oct 29, 2021 | 56.20 |
| Oct 28, 2021 | 56.26 |
| Oct 27, 2021 | 56.33 |
| Oct 26, 2021 | 56.40 |
| Oct 25, 2021 | 56.47 |
| Oct 22, 2021 | 56.55 |
| Oct 21, 2021 | 56.62 |
| Oct 20, 2021 | 56.69 |
| Oct 19, 2021 | 56.74 |
| Oct 18, 2021 | 56.79 |
| Oct 15, 2021 | 56.83 |
| Oct 14, 2021 | 56.83 |
| Oct 13, 2021 | 56.86 |
| Oct 12, 2021 | 56.91 |
| Oct 11, 2021 | 56.94 |
| Oct 8, 2021 | 56.98 |
| Oct 7, 2021 | 57.03 |
| Oct 6, 2021 | 57.05 |
| Oct 5, 2021 | 57.03 |
| Oct 4, 2021 | 57.00 |
| Oct 1, 2021 | 56.96 |
| Sep 30, 2021 | 56.90 |
| Sep 29, 2021 | 56.83 |
| Sep 28, 2021 | 56.73 |
| Sep 27, 2021 | 56.65 |
| Sep 24, 2021 | 56.56 |
| Sep 23, 2021 | 56.46 |
| Sep 22, 2021 | 56.36 |
| Sep 21, 2021 | 56.25 |
| Sep 20, 2021 | 56.17 |
| Sep 17, 2021 | 56.10 |
| Sep 16, 2021 | 56.00 |
| Sep 15, 2021 | 55.91 |
| Sep 14, 2021 | 55.79 |
| Sep 13, 2021 | 55.70 |
| Sep 10, 2021 | 55.63 |
| Sep 9, 2021 | 55.55 |
| Sep 8, 2021 | 55.46 |
| Sep 7, 2021 | 55.36 |
| Sep 3, 2021 | 55.26 |
| Sep 2, 2021 | 55.16 |
| Sep 1, 2021 | 55.03 |
| Aug 31, 2021 | 54.92 |
| Aug 30, 2021 | 54.80 |
| Aug 27, 2021 | 54.68 |
| Aug 26, 2021 | 54.57 |
| Aug 25, 2021 | 54.48 |
| Aug 24, 2021 | 54.36 |
| Aug 23, 2021 | 54.24 |
| Aug 20, 2021 | 54.11 |
| Aug 19, 2021 | 54.00 |
| Aug 18, 2021 | 53.88 |
| Aug 17, 2021 | 53.73 |
| Aug 16, 2021 | 53.58 |
| Aug 13, 2021 | 53.40 |
| Aug 12, 2021 | 53.20 |
| Aug 11, 2021 | 53.03 |
| Aug 10, 2021 | 52.88 |
| Aug 9, 2021 | 52.72 |
| Aug 6, 2021 | 52.54 |
| Aug 5, 2021 | 52.37 |
| Aug 4, 2021 | 52.20 |
| Aug 3, 2021 | 52.04 |
| Aug 2, 2021 | 51.88 |
| Jul 30, 2021 | 51.74 |
| Jul 29, 2021 | 51.59 |
| Jul 28, 2021 | 51.45 |
| Jul 27, 2021 | 51.32 |
| Jul 26, 2021 | 51.21 |
| Jul 23, 2021 | 51.09 |
| Jul 22, 2021 | 50.98 |
| Jul 21, 2021 | 50.89 |
| Jul 20, 2021 | 50.81 |
| Jul 19, 2021 | 50.71 |
| Jul 16, 2021 | 50.61 |
| Jul 15, 2021 | 50.48 |
| Jul 14, 2021 | 50.36 |
| Jul 13, 2021 | 50.26 |
| Jul 12, 2021 | 50.16 |
| Jul 9, 2021 | 50.08 |
| Jul 8, 2021 | 50.00 |
| Jul 7, 2021 | 49.92 |
| Jul 6, 2021 | 49.86 |
| Jul 2, 2021 | 49.81 |
| Jul 1, 2021 | 49.73 |
| Jun 30, 2021 | 49.66 |
| Jun 29, 2021 | 49.56 |
| Jun 28, 2021 | 49.47 |
| Jun 25, 2021 | 49.38 |
| Jun 24, 2021 | 49.30 |
| Jun 23, 2021 | 49.23 |
| Jun 22, 2021 | 49.16 |
| Jun 21, 2021 | 49.09 |
| Jun 18, 2021 | 49.02 |
| Jun 17, 2021 | 48.95 |
| Jun 16, 2021 | 48.86 |
| Jun 15, 2021 | 48.76 |
| Jun 14, 2021 | 48.65 |
| Jun 11, 2021 | 48.56 |
| Jun 10, 2021 | 48.45 |
| Jun 9, 2021 | 48.36 |
| Jun 8, 2021 | 48.26 |
| Jun 7, 2021 | 48.17 |
| Jun 4, 2021 | 48.08 |
| Jun 3, 2021 | 48.02 |
| Jun 2, 2021 | 47.98 |
| Jun 1, 2021 | 47.95 |
| May 28, 2021 | 47.89 |
| May 27, 2021 | 47.87 |
| May 26, 2021 | 47.89 |
| May 25, 2021 | 47.89 |
| May 24, 2021 | 47.87 |
| May 21, 2021 | 47.84 |
| May 20, 2021 | 47.82 |
| May 19, 2021 | 47.78 |
| May 18, 2021 | 47.74 |
| May 17, 2021 | 47.69 |
| May 14, 2021 | 47.64 |
| May 13, 2021 | 47.57 |
| May 12, 2021 | 47.50 |
| May 11, 2021 | 47.44 |
| May 10, 2021 | 47.34 |
| May 7, 2021 | 47.22 |
| May 6, 2021 | 47.12 |
| May 5, 2021 | 47.05 |
| May 4, 2021 | 47.00 |
| May 3, 2021 | 46.94 |
| Apr 30, 2021 | 46.90 |
| Apr 29, 2021 | 46.88 |
| Apr 28, 2021 | 46.81 |
| Apr 27, 2021 | 46.74 |
| Apr 26, 2021 | 46.67 |
| Apr 23, 2021 | 46.57 |
| Apr 22, 2021 | 46.47 |
| Apr 21, 2021 | 46.38 |
| Apr 20, 2021 | 46.29 |
| Apr 19, 2021 | 46.23 |
| Apr 16, 2021 | 46.15 |
| Apr 15, 2021 | 46.09 |
| Apr 14, 2021 | 46.03 |
| Apr 13, 2021 | 45.96 |
| Apr 12, 2021 | 45.87 |
| Apr 9, 2021 | 45.81 |
| Apr 8, 2021 | 45.73 |
| Apr 7, 2021 | 45.70 |
| Apr 6, 2021 | 45.68 |
| Apr 5, 2021 | 45.67 |
| Apr 1, 2021 | 45.67 |
| Mar 31, 2021 | 45.67 |
| Mar 30, 2021 | 45.69 |
| Mar 29, 2021 | 45.70 |
| Mar 26, 2021 | 45.72 |
| Mar 25, 2021 | 45.73 |
| Mar 24, 2021 | 45.74 |
| Mar 23, 2021 | 45.73 |
| Mar 22, 2021 | 45.73 |
| Mar 19, 2021 | 45.71 |
| Mar 18, 2021 | 45.71 |
| Mar 17, 2021 | 45.67 |
| Mar 16, 2021 | 45.60 |
| Mar 15, 2021 | 45.55 |
| Mar 12, 2021 | 45.54 |
| Mar 11, 2021 | 45.51 |
| Mar 10, 2021 | 45.47 |
| Mar 9, 2021 | 45.43 |
| Mar 8, 2021 | 45.38 |
| Mar 5, 2021 | 45.34 |
| Mar 4, 2021 | 45.31 |
| Mar 3, 2021 | 45.33 |
| Mar 2, 2021 | 45.37 |
| Mar 1, 2021 | 45.40 |
| Feb 26, 2021 | 45.44 |
| Feb 25, 2021 | 45.51 |
| Feb 24, 2021 | 45.57 |
| Feb 23, 2021 | 45.61 |
| Feb 22, 2021 | 45.64 |
| Feb 19, 2021 | 45.68 |
| Feb 18, 2021 | 45.70 |
| Feb 17, 2021 | 45.72 |
| Feb 16, 2021 | 45.74 |
| Feb 12, 2021 | 45.77 |
| Feb 11, 2021 | 45.79 |
| Feb 10, 2021 | 45.81 |
| Feb 9, 2021 | 45.81 |
| Feb 8, 2021 | 45.83 |
| Feb 5, 2021 | 45.85 |
| Feb 4, 2021 | 45.86 |
| Feb 3, 2021 | 45.89 |
| Feb 2, 2021 | 45.92 |
| Feb 1, 2021 | 45.93 |
| Jan 29, 2021 | 45.95 |
| Jan 28, 2021 | 46.00 |
| Jan 27, 2021 | 46.00 |
| Jan 26, 2021 | 45.99 |
| Jan 25, 2021 | 45.96 |
| Jan 22, 2021 | 45.91 |
| Jan 21, 2021 | 45.84 |
| Jan 20, 2021 | 45.74 |
| Jan 19, 2021 | 45.64 |
| Jan 15, 2021 | 45.48 |
| Jan 14, 2021 | 45.32 |
| Jan 13, 2021 | 45.13 |
| Jan 12, 2021 | 44.95 |
| Jan 11, 2021 | 44.74 |
| Jan 8, 2021 | 44.59 |
| Jan 7, 2021 | 44.47 |
| Jan 6, 2021 | 44.36 |
| Jan 5, 2021 | 44.26 |
| Jan 4, 2021 | 44.17 |
| Dec 31, 2020 | 44.10 |
| Dec 30, 2020 | 44.00 |
| Dec 29, 2020 | 43.88 |
| Dec 28, 2020 | 43.77 |
| Dec 24, 2020 | 43.67 |
| Dec 23, 2020 | 43.59 |
| Dec 22, 2020 | 43.52 |
| Dec 21, 2020 | 43.49 |
| Dec 18, 2020 | 43.44 |
| Dec 17, 2020 | 43.36 |
| Dec 16, 2020 | 43.27 |
| Dec 15, 2020 | 43.18 |
| Dec 14, 2020 | 43.11 |
| Dec 11, 2020 | 43.03 |
| Dec 10, 2020 | 42.93 |
| Dec 9, 2020 | 42.82 |
| Dec 8, 2020 | 42.70 |
| Dec 7, 2020 | 42.59 |
| Dec 4, 2020 | 42.48 |
| Dec 3, 2020 | 42.34 |
| Dec 2, 2020 | 42.23 |
| Dec 1, 2020 | 42.12 |
| Nov 30, 2020 | 42.04 |
| Nov 27, 2020 | 41.97 |
| Nov 25, 2020 | 41.89 |
| Nov 24, 2020 | 41.80 |
| Nov 23, 2020 | 41.71 |
| Nov 20, 2020 | 41.63 |
| Nov 19, 2020 | 41.52 |
| Nov 18, 2020 | 41.41 |
| Nov 17, 2020 | 41.31 |
| Nov 16, 2020 | 41.20 |
| Nov 13, 2020 | 41.11 |
| Nov 12, 2020 | 41.03 |
| Nov 11, 2020 | 41.00 |
| Nov 10, 2020 | 40.95 |
| Nov 9, 2020 | 40.92 |
| Nov 6, 2020 | 40.94 |
| Nov 5, 2020 | 40.96 |
| Nov 4, 2020 | 40.99 |
| Nov 3, 2020 | 41.08 |
| Nov 2, 2020 | 41.18 |
| Oct 30, 2020 | 41.29 |
| Oct 29, 2020 | 41.40 |
| Oct 28, 2020 | 41.54 |
| Oct 27, 2020 | 41.64 |
| Oct 26, 2020 | 41.71 |
| Oct 23, 2020 | 41.75 |
| Oct 22, 2020 | 41.78 |
| Oct 21, 2020 | 41.80 |
| Oct 20, 2020 | 41.82 |
| Oct 19, 2020 | 41.83 |
| Oct 16, 2020 | 41.86 |
| Oct 15, 2020 | 41.88 |
| Oct 14, 2020 | 41.90 |
| Oct 13, 2020 | 41.88 |
| Oct 12, 2020 | 41.85 |
| Oct 9, 2020 | 41.83 |
| Oct 8, 2020 | 41.81 |
| Oct 7, 2020 | 41.81 |
| Oct 6, 2020 | 41.82 |
| Oct 5, 2020 | 41.84 |
| Oct 2, 2020 | 41.83 |
| Oct 1, 2020 | 41.82 |
| Sep 30, 2020 | 41.86 |
| Sep 29, 2020 | 41.87 |
| Sep 28, 2020 | 41.89 |
| Sep 25, 2020 | 41.90 |
| Sep 24, 2020 | 41.92 |
| Sep 23, 2020 | 41.95 |
| Sep 22, 2020 | 41.96 |
| Sep 21, 2020 | 41.98 |
| Sep 18, 2020 | 42.02 |
| Sep 17, 2020 | 42.03 |
| Sep 16, 2020 | 42.06 |
| Sep 15, 2020 | 42.12 |
| Sep 14, 2020 | 42.20 |
| Sep 11, 2020 | 42.26 |
| Sep 10, 2020 | 42.33 |
| Sep 9, 2020 | 42.40 |
| Sep 8, 2020 | 42.47 |
| Sep 4, 2020 | 42.54 |
| Sep 3, 2020 | 42.61 |
| Sep 2, 2020 | 42.68 |
| Sep 1, 2020 | 42.77 |
| Aug 31, 2020 | 42.84 |
| Aug 28, 2020 | 42.94 |
| Aug 27, 2020 | 42.98 |
| Aug 26, 2020 | 43.02 |
| Aug 25, 2020 | 43.06 |
| Aug 24, 2020 | 43.06 |
| Aug 21, 2020 | 43.07 |
| Aug 20, 2020 | 43.05 |
| Aug 19, 2020 | 43.09 |
| Aug 18, 2020 | 43.15 |
| Aug 17, 2020 | 43.24 |
| Aug 14, 2020 | 43.28 |
| Aug 13, 2020 | 43.30 |
| Aug 12, 2020 | 43.35 |
| Aug 11, 2020 | 43.38 |
| Aug 10, 2020 | 43.39 |
| Aug 7, 2020 | 43.43 |
| Aug 6, 2020 | 43.43 |
| Aug 5, 2020 | 43.46 |
| Aug 4, 2020 | 43.46 |
| Aug 3, 2020 | 43.45 |
| Jul 31, 2020 | 43.45 |
| Jul 30, 2020 | 43.42 |
| Jul 29, 2020 | 43.37 |
| Jul 28, 2020 | 43.33 |
| Jul 27, 2020 | 43.26 |
| Jul 24, 2020 | 43.19 |
| Jul 23, 2020 | 43.13 |
| Jul 22, 2020 | 43.12 |
| Jul 21, 2020 | 43.08 |
| Jul 20, 2020 | 43.06 |
| Jul 17, 2020 | 43.02 |
| Jul 16, 2020 | 42.97 |
| Jul 15, 2020 | 42.94 |
| Jul 14, 2020 | 42.89 |
| Jul 13, 2020 | 42.85 |
| Jul 10, 2020 | 42.83 |
| Jul 9, 2020 | 42.79 |
| Jul 8, 2020 | 42.76 |
| Jul 7, 2020 | 42.69 |
| Jul 6, 2020 | 42.59 |
| Jul 2, 2020 | 42.48 |
| Jul 1, 2020 | 42.41 |
| Jun 30, 2020 | 42.33 |
| Jun 29, 2020 | 42.28 |
| Jun 26, 2020 | 42.24 |
| Jun 25, 2020 | 42.21 |
| Jun 24, 2020 | 42.16 |
| Jun 23, 2020 | 42.14 |
| Jun 22, 2020 | 42.06 |
| Jun 19, 2020 | 42.00 |
| Jun 18, 2020 | 41.90 |
| Jun 17, 2020 | 41.81 |
| Jun 16, 2020 | 41.72 |
| Jun 15, 2020 | 41.59 |
| Jun 12, 2020 | 41.50 |
| Jun 11, 2020 | 41.38 |
| Jun 10, 2020 | 41.33 |
| Jun 9, 2020 | 41.22 |
| Jun 8, 2020 | 41.07 |
| Jun 5, 2020 | 40.95 |
| Jun 4, 2020 | 40.84 |
| Jun 3, 2020 | 40.73 |
| Jun 2, 2020 | 40.59 |
| Jun 1, 2020 | 40.52 |
| May 29, 2020 | 40.53 |
| May 28, 2020 | 40.52 |
| May 27, 2020 | 40.61 |
| May 26, 2020 | 40.61 |
| May 22, 2020 | 40.73 |
| May 21, 2020 | 40.83 |
| May 20, 2020 | 40.98 |
| May 19, 2020 | 41.16 |
| May 18, 2020 | 41.35 |
| May 15, 2020 | 41.62 |
| May 14, 2020 | 41.94 |
| May 13, 2020 | 42.30 |
| May 12, 2020 | 42.63 |
| May 11, 2020 | 42.95 |
| May 8, 2020 | 43.26 |
| May 7, 2020 | 43.61 |
| May 6, 2020 | 44.05 |
| May 5, 2020 | 44.50 |
| May 4, 2020 | 44.94 |
| May 1, 2020 | 45.44 |
| Apr 30, 2020 | 45.90 |
| Apr 29, 2020 | 46.36 |
| Apr 28, 2020 | 46.81 |
| Apr 27, 2020 | 47.28 |
| Apr 24, 2020 | 47.77 |
| Apr 23, 2020 | 48.29 |
| Apr 22, 2020 | 48.79 |
| Apr 21, 2020 | 49.27 |
| Apr 20, 2020 | 49.75 |
| Apr 17, 2020 | 50.20 |
| Apr 16, 2020 | 50.64 |
| Apr 15, 2020 | 51.06 |
| Apr 14, 2020 | 51.44 |
| Apr 13, 2020 | 51.79 |
| Apr 9, 2020 | 52.17 |
| Apr 8, 2020 | 52.54 |
| Apr 7, 2020 | 52.93 |
| Apr 6, 2020 | 53.33 |
| Apr 3, 2020 | 53.78 |
| Apr 2, 2020 | 54.26 |
| Apr 1, 2020 | 54.76 |
| Mar 31, 2020 | 55.23 |
| Mar 30, 2020 | 55.67 |
| Mar 27, 2020 | 56.10 |
| Mar 26, 2020 | 56.53 |
| Mar 25, 2020 | 56.90 |
| Mar 24, 2020 | 57.30 |
| Mar 23, 2020 | 57.73 |
| Mar 20, 2020 | 58.17 |
| Mar 19, 2020 | 58.57 |
| Mar 18, 2020 | 58.92 |
| Mar 17, 2020 | 59.28 |
| Mar 16, 2020 | 59.58 |
| Mar 13, 2020 | 59.94 |
| Mar 12, 2020 | 60.20 |
| Mar 11, 2020 | 60.50 |
| Mar 10, 2020 | 60.77 |
| Mar 9, 2020 | 61.00 |
| Mar 6, 2020 | 61.24 |
| Mar 5, 2020 | 61.38 |
| Mar 4, 2020 | 61.51 |
| Mar 3, 2020 | 61.61 |
| Mar 2, 2020 | 61.74 |
| Feb 28, 2020 | 61.82 |
| Feb 27, 2020 | 61.92 |
| Feb 26, 2020 | 61.97 |
| Feb 25, 2020 | 61.95 |
| Feb 24, 2020 | 61.90 |
| Feb 21, 2020 | 61.81 |
| Feb 20, 2020 | 61.70 |
| Feb 19, 2020 | 61.60 |
| Feb 18, 2020 | 61.46 |
| Feb 14, 2020 | 61.31 |
| Feb 13, 2020 | 61.16 |
| Feb 12, 2020 | 61.03 |
| Feb 11, 2020 | 60.90 |
| Feb 10, 2020 | 60.75 |
| Feb 7, 2020 | 60.62 |
| Feb 6, 2020 | 60.50 |
| Feb 5, 2020 | 60.38 |
| Feb 4, 2020 | 60.27 |
| Feb 3, 2020 | 60.17 |
| Jan 31, 2020 | 60.10 |
| Jan 30, 2020 | 60.04 |
| Jan 29, 2020 | 59.98 |
| Jan 28, 2020 | 59.91 |
| Jan 27, 2020 | 59.83 |
| Jan 24, 2020 | 59.77 |
| Jan 23, 2020 | 59.68 |
| Jan 22, 2020 | 59.58 |
| Jan 21, 2020 | 59.45 |
| Jan 17, 2020 | 59.35 |
| Jan 16, 2020 | 59.25 |
| Jan 15, 2020 | 59.17 |
| Jan 14, 2020 | 59.11 |
| Jan 13, 2020 | 58.99 |
| Jan 10, 2020 | 58.88 |
| Jan 9, 2020 | 58.80 |
| Jan 8, 2020 | 58.70 |
| Jan 7, 2020 | 58.60 |
| Jan 6, 2020 | 58.51 |
| Jan 3, 2020 | 58.44 |
| Jan 2, 2020 | 58.36 |
| Dec 31, 2019 | 58.29 |
| Dec 30, 2019 | 58.23 |
| Dec 27, 2019 | 58.24 |
| Dec 26, 2019 | 58.26 |
| Dec 24, 2019 | 58.28 |
| Dec 23, 2019 | 58.30 |
| Dec 20, 2019 | 58.32 |
| Dec 19, 2019 | 58.32 |
| Dec 18, 2019 | 58.31 |
| Dec 17, 2019 | 58.29 |
| Dec 16, 2019 | 58.28 |
| Dec 13, 2019 | 58.31 |
| Dec 12, 2019 | 58.30 |
| Dec 11, 2019 | 58.31 |
| Dec 10, 2019 | 58.32 |
| Dec 9, 2019 | 58.38 |
| Dec 6, 2019 | 58.42 |
| Dec 5, 2019 | 58.49 |
| Dec 4, 2019 | 58.59 |
| Dec 3, 2019 | 58.68 |
| Dec 2, 2019 | 58.78 |
| Nov 29, 2019 | 58.89 |
| Nov 27, 2019 | 58.97 |
| Nov 26, 2019 | 59.04 |
| Nov 25, 2019 | 59.10 |
| Nov 22, 2019 | 59.15 |
| Nov 21, 2019 | 59.21 |
| Nov 20, 2019 | 59.28 |
| Nov 19, 2019 | 59.37 |
| Nov 18, 2019 | 59.45 |
| Nov 15, 2019 | 59.51 |
| Nov 14, 2019 | 59.56 |
| Nov 13, 2019 | 59.60 |
| Nov 12, 2019 | 59.64 |
| Nov 11, 2019 | 59.67 |
| Nov 8, 2019 | 59.69 |
| Nov 7, 2019 | 59.69 |
| Nov 6, 2019 | 59.70 |
| Nov 5, 2019 | 59.73 |
| Nov 4, 2019 | 59.76 |
| Nov 1, 2019 | 59.77 |
| Oct 31, 2019 | 59.79 |
| Oct 30, 2019 | 59.87 |
| Oct 29, 2019 | 59.92 |
| Oct 28, 2019 | 59.95 |
| Oct 25, 2019 | 60.02 |
| Oct 24, 2019 | 60.05 |
| Oct 23, 2019 | 60.06 |
| Oct 22, 2019 | 60.09 |
| Oct 21, 2019 | 60.11 |
| Oct 18, 2019 | 60.16 |
| Oct 17, 2019 | 60.22 |
| Oct 16, 2019 | 60.19 |
| Oct 15, 2019 | 60.16 |
| Oct 14, 2019 | 60.10 |
| Oct 11, 2019 | 60.09 |
| Oct 10, 2019 | 60.07 |
| Oct 9, 2019 | 60.06 |
| Oct 8, 2019 | 60.07 |
| Oct 7, 2019 | 60.08 |
| Oct 4, 2019 | 60.08 |
| Oct 3, 2019 | 60.05 |
| Oct 2, 2019 | 60.07 |
| Oct 1, 2019 | 60.09 |
| Sep 30, 2019 | 60.12 |
| Sep 27, 2019 | 60.14 |
| Sep 26, 2019 | 60.16 |
| Sep 25, 2019 | 60.18 |
| Sep 24, 2019 | 60.19 |
| Sep 23, 2019 | 60.20 |
| Sep 20, 2019 | 60.20 |
| Sep 19, 2019 | 60.20 |
| Sep 18, 2019 | 60.21 |
| Sep 17, 2019 | 60.22 |
| Sep 16, 2019 | 60.27 |
| Sep 13, 2019 | 60.32 |
| Sep 12, 2019 | 60.35 |
| Sep 11, 2019 | 60.39 |
| Sep 10, 2019 | 60.40 |
| Sep 9, 2019 | 60.40 |
| Sep 6, 2019 | 60.42 |
| Sep 5, 2019 | 60.44 |
| Sep 4, 2019 | 60.50 |
| Sep 3, 2019 | 60.56 |
| Aug 30, 2019 | 60.63 |
| Aug 29, 2019 | 60.73 |
| Aug 28, 2019 | 60.83 |
| Aug 27, 2019 | 60.94 |
| Aug 26, 2019 | 61.03 |
| Aug 23, 2019 | 61.15 |
| Aug 22, 2019 | 61.29 |
| Aug 21, 2019 | 61.42 |
| Aug 20, 2019 | 61.53 |
| Aug 19, 2019 | 61.66 |
| Aug 16, 2019 | 61.76 |
| Aug 15, 2019 | 61.85 |
| Aug 14, 2019 | 61.96 |
| Aug 13, 2019 | 62.08 |
| Aug 12, 2019 | 62.17 |
| Aug 9, 2019 | 62.24 |
| Aug 8, 2019 | 62.30 |
| Aug 7, 2019 | 62.35 |
| Aug 6, 2019 | 62.40 |
| Aug 5, 2019 | 62.46 |
| Aug 2, 2019 | 62.57 |
| Aug 1, 2019 | 62.64 |
| Jul 31, 2019 | 62.70 |
| Jul 30, 2019 | 62.74 |
| Jul 29, 2019 | 62.76 |
| Jul 26, 2019 | 62.80 |
| Jul 25, 2019 | 62.86 |
| Jul 24, 2019 | 62.91 |
| Jul 23, 2019 | 62.93 |
| Jul 22, 2019 | 62.98 |
| Jul 19, 2019 | 62.99 |
| Jul 18, 2019 | 63.02 |
| Jul 17, 2019 | 63.07 |
| Jul 16, 2019 | 63.13 |
| Jul 15, 2019 | 63.18 |
| Jul 12, 2019 | 63.21 |
| Jul 11, 2019 | 63.26 |
| Jul 10, 2019 | 63.29 |
| Jul 9, 2019 | 63.33 |
| Jul 8, 2019 | 63.36 |
| Jul 5, 2019 | 63.35 |
| Jul 3, 2019 | 63.37 |
| Jul 2, 2019 | 63.38 |
| Jul 1, 2019 | 63.40 |
| Jun 28, 2019 | 63.44 |
| Jun 27, 2019 | 63.50 |
| Jun 26, 2019 | 63.56 |
| Jun 25, 2019 | 63.63 |
| Jun 24, 2019 | 63.69 |
| Jun 21, 2019 | 63.75 |
| Jun 20, 2019 | 63.85 |
| Jun 19, 2019 | 63.92 |
| Jun 18, 2019 | 64.02 |
| Jun 17, 2019 | 64.11 |
| Jun 14, 2019 | 64.19 |
| Jun 13, 2019 | 64.23 |
| Jun 12, 2019 | 64.26 |
| Jun 11, 2019 | 64.30 |
| Jun 10, 2019 | 64.32 |
| Jun 7, 2019 | 64.35 |
| Jun 6, 2019 | 64.37 |
| Jun 5, 2019 | 64.41 |
| Jun 4, 2019 | 64.42 |
| Jun 3, 2019 | 64.41 |
| May 31, 2019 | 64.46 |
| May 30, 2019 | 64.52 |
| May 29, 2019 | 64.51 |
| May 28, 2019 | 64.52 |
| May 24, 2019 | 64.51 |
| May 23, 2019 | 64.45 |
| May 22, 2019 | 64.39 |
| May 21, 2019 | 64.32 |
| May 20, 2019 | 64.24 |
| May 17, 2019 | 64.17 |
| May 16, 2019 | 64.08 |
| May 15, 2019 | 64.02 |
| May 14, 2019 | 63.95 |
| May 13, 2019 | 63.90 |
| May 10, 2019 | 63.86 |
| May 9, 2019 | 63.82 |
| May 8, 2019 | 63.81 |
| May 7, 2019 | 63.78 |
| May 6, 2019 | 63.72 |
| May 3, 2019 | 63.65 |
| May 2, 2019 | 63.57 |
| May 1, 2019 | 63.49 |
| Apr 30, 2019 | 63.42 |
| Apr 29, 2019 | 63.36 |
| Apr 26, 2019 | 63.30 |
| Apr 25, 2019 | 63.24 |
| Apr 24, 2019 | 63.22 |
| Apr 23, 2019 | 63.18 |
| Apr 22, 2019 | 63.16 |
| Apr 18, 2019 | 63.15 |
| Apr 17, 2019 | 63.13 |
| Apr 16, 2019 | 63.09 |
| Apr 15, 2019 | 63.04 |
| Apr 12, 2019 | 62.97 |
| Apr 11, 2019 | 62.90 |
| Apr 10, 2019 | 62.80 |
| Apr 9, 2019 | 62.70 |
| Apr 8, 2019 | 62.59 |
| Apr 5, 2019 | 62.50 |
| Apr 4, 2019 | 62.42 |
| Apr 3, 2019 | 62.36 |
| Apr 2, 2019 | 62.32 |
| Apr 1, 2019 | 62.29 |
| Mar 29, 2019 | 62.26 |
| Mar 28, 2019 | 62.28 |
| Mar 27, 2019 | 62.28 |
| Mar 26, 2019 | 62.29 |
| Mar 25, 2019 | 62.31 |
| Mar 22, 2019 | 62.34 |
| Mar 21, 2019 | 62.39 |
| Mar 20, 2019 | 62.38 |
| Mar 19, 2019 | 62.36 |
| Mar 18, 2019 | 62.37 |
| Mar 15, 2019 | 62.35 |
| Mar 14, 2019 | 62.35 |
| Mar 13, 2019 | 62.36 |
| Mar 12, 2019 | 62.35 |
| Mar 11, 2019 | 62.35 |
| Mar 8, 2019 | 62.35 |
| Mar 7, 2019 | 62.35 |
| Mar 6, 2019 | 62.36 |
| Mar 5, 2019 | 62.38 |
| Mar 4, 2019 | 62.36 |
| Mar 1, 2019 | 62.33 |
| Feb 28, 2019 | 62.30 |
| Feb 27, 2019 | 62.30 |
| Feb 26, 2019 | 62.28 |
| Feb 25, 2019 | 62.24 |
| Feb 22, 2019 | 62.18 |
| Feb 21, 2019 | 62.13 |
| Feb 20, 2019 | 62.10 |
| Feb 19, 2019 | 62.09 |
| Feb 15, 2019 | 62.09 |
| Feb 14, 2019 | 62.09 |
| Feb 13, 2019 | 62.08 |
| Feb 12, 2019 | 62.12 |
| Feb 11, 2019 | 62.12 |
| Feb 8, 2019 | 62.09 |
| Feb 7, 2019 | 62.03 |
| Feb 6, 2019 | 61.98 |
| Feb 5, 2019 | 61.92 |
| Feb 4, 2019 | 61.86 |
| Feb 1, 2019 | 61.83 |
| Jan 31, 2019 | 61.81 |
| Jan 30, 2019 | 61.75 |
| Jan 29, 2019 | 61.70 |
| Jan 28, 2019 | 61.65 |
| Jan 25, 2019 | 61.62 |
| Jan 24, 2019 | 61.57 |
| Jan 23, 2019 | 61.52 |
| Jan 22, 2019 | 61.54 |
| Jan 18, 2019 | 61.53 |
| Jan 17, 2019 | 61.49 |
| Jan 16, 2019 | 61.39 |
| Jan 15, 2019 | 61.23 |
| Jan 14, 2019 | 61.06 |
| Jan 11, 2019 | 60.91 |
| Jan 10, 2019 | 60.73 |
| Jan 9, 2019 | 60.61 |
| Jan 8, 2019 | 60.49 |
| Jan 7, 2019 | 60.38 |
| Jan 4, 2019 | 60.32 |
| Jan 3, 2019 | 60.24 |
| Jan 2, 2019 | 60.22 |
| Dec 31, 2018 | 60.20 |
| Dec 28, 2018 | 60.23 |
| Dec 27, 2018 | 60.27 |
| Dec 26, 2018 | 60.29 |
| Dec 24, 2018 | 60.29 |
| Dec 21, 2018 | 60.32 |
| Dec 20, 2018 | 60.35 |
| Dec 19, 2018 | 60.38 |
| Dec 18, 2018 | 60.45 |
| Dec 17, 2018 | 60.53 |
| Dec 14, 2018 | 60.57 |
| Dec 13, 2018 | 60.61 |
| Dec 12, 2018 | 60.66 |
| Dec 11, 2018 | 60.70 |
| Dec 10, 2018 | 60.77 |
| Dec 7, 2018 | 60.81 |
| Dec 6, 2018 | 60.83 |
| Dec 4, 2018 | 60.83 |
| Dec 3, 2018 | 60.83 |
| Nov 30, 2018 | 60.82 |
| Nov 29, 2018 | 60.83 |
| Nov 28, 2018 | 60.79 |
| Nov 27, 2018 | 60.75 |
| Nov 26, 2018 | 60.74 |
| Nov 23, 2018 | 60.75 |
| Nov 21, 2018 | 60.73 |
| Nov 20, 2018 | 60.72 |
| Nov 19, 2018 | 60.71 |
| Nov 16, 2018 | 60.67 |
| Nov 15, 2018 | 60.63 |
| Nov 14, 2018 | 60.62 |
| Nov 13, 2018 | 60.61 |
| Nov 12, 2018 | 60.58 |
| Nov 9, 2018 | 60.58 |
| Nov 8, 2018 | 60.55 |
| Nov 7, 2018 | 60.53 |
| Nov 6, 2018 | 60.46 |
| Nov 5, 2018 | 60.44 |
| Nov 2, 2018 | 60.40 |
| Nov 1, 2018 | 60.44 |
| Oct 31, 2018 | 60.53 |
| Oct 30, 2018 | 60.63 |
| Oct 29, 2018 | 60.73 |
| Oct 26, 2018 | 60.84 |
| Oct 25, 2018 | 60.83 |
| Oct 24, 2018 | 60.83 |
| Oct 23, 2018 | 60.86 |
| Oct 22, 2018 | 60.82 |
| Oct 19, 2018 | 60.83 |
| Oct 18, 2018 | 60.85 |
| Oct 17, 2018 | 60.88 |
| Oct 16, 2018 | 60.89 |
| Oct 15, 2018 | 60.87 |
| Oct 12, 2018 | 60.90 |
| Oct 11, 2018 | 60.91 |
| Oct 10, 2018 | 60.94 |
| Oct 9, 2018 | 60.97 |
| Oct 8, 2018 | 60.99 |
| Oct 5, 2018 | 60.98 |
| Oct 4, 2018 | 60.98 |
| Oct 3, 2018 | 61.02 |
| Oct 2, 2018 | 61.02 |
| Oct 1, 2018 | 60.99 |
| Sep 28, 2018 | 60.98 |
| Sep 27, 2018 | 60.98 |
| Sep 26, 2018 | 61.00 |
| Sep 25, 2018 | 61.03 |
| Sep 24, 2018 | 61.06 |
| Sep 21, 2018 | 61.08 |
| Sep 20, 2018 | 61.10 |
| Sep 19, 2018 | 61.11 |
| Sep 18, 2018 | 61.14 |
| Sep 17, 2018 | 61.16 |
| Sep 14, 2018 | 61.19 |
| Sep 13, 2018 | 61.19 |
| Sep 12, 2018 | 61.12 |
| Sep 11, 2018 | 61.01 |
| Sep 10, 2018 | 60.96 |
| Sep 7, 2018 | 60.91 |
| Sep 6, 2018 | 60.84 |
| Sep 5, 2018 | 60.80 |
| Sep 4, 2018 | 60.78 |
| Aug 31, 2018 | 60.76 |
| Aug 30, 2018 | 60.67 |
| Aug 29, 2018 | 60.57 |
| Aug 28, 2018 | 60.45 |
| Aug 27, 2018 | 60.34 |
| Aug 24, 2018 | 60.24 |
| Aug 23, 2018 | 60.17 |
| Aug 22, 2018 | 60.10 |
| Aug 21, 2018 | 60.01 |
| Aug 20, 2018 | 59.93 |
| Aug 17, 2018 | 59.87 |
| Aug 16, 2018 | 59.78 |
| Aug 15, 2018 | 59.76 |
| Aug 14, 2018 | 59.72 |
| Aug 13, 2018 | 59.69 |
| Aug 10, 2018 | 59.68 |
| Aug 9, 2018 | 59.65 |
| Aug 8, 2018 | 59.57 |
| Aug 7, 2018 | 59.47 |
| Aug 6, 2018 | 59.38 |
| Aug 3, 2018 | 59.31 |
| Aug 2, 2018 | 59.23 |
| Aug 1, 2018 | 59.18 |
| Jul 31, 2018 | 59.12 |
| Jul 30, 2018 | 59.04 |
| Jul 27, 2018 | 58.98 |
| Jul 26, 2018 | 58.94 |
| Jul 25, 2018 | 58.89 |
| Jul 24, 2018 | 58.83 |
| Jul 23, 2018 | 58.80 |
| Jul 20, 2018 | 58.78 |
| Jul 19, 2018 | 58.75 |
| Jul 18, 2018 | 58.73 |
| Jul 17, 2018 | 58.70 |
| Jul 16, 2018 | 58.69 |
| Jul 13, 2018 | 58.69 |
| Jul 12, 2018 | 58.71 |
| Jul 11, 2018 | 58.76 |
| Jul 10, 2018 | 58.85 |
| Jul 9, 2018 | 58.91 |
| Jul 6, 2018 | 58.98 |
| Jul 5, 2018 | 59.04 |
| Jul 3, 2018 | 59.15 |
| Jul 2, 2018 | 59.32 |
| Jun 29, 2018 | 59.53 |
| Jun 28, 2018 | 59.75 |
| Jun 27, 2018 | 59.98 |
| Jun 26, 2018 | 60.26 |
| Jun 25, 2018 | 60.47 |
| Jun 22, 2018 | 60.69 |
| Jun 21, 2018 | 60.89 |
| Jun 20, 2018 | 61.13 |
| Jun 19, 2018 | 61.38 |
| Jun 18, 2018 | 61.60 |
| Jun 15, 2018 | 61.82 |
| Jun 14, 2018 | 61.99 |
| Jun 13, 2018 | 62.16 |
| Jun 12, 2018 | 62.31 |
| Jun 11, 2018 | 62.43 |
| Jun 8, 2018 | 62.59 |
| Jun 7, 2018 | 62.72 |
| Jun 6, 2018 | 62.85 |
| Jun 5, 2018 | 62.99 |
| Jun 4, 2018 | 63.15 |
| Jun 1, 2018 | 63.30 |
| May 31, 2018 | 63.47 |
| May 30, 2018 | 63.60 |
| May 29, 2018 | 63.76 |
| May 25, 2018 | 63.94 |
| May 24, 2018 | 64.12 |
| May 23, 2018 | 64.35 |
| May 22, 2018 | 64.53 |
| May 21, 2018 | 64.72 |
| May 18, 2018 | 64.92 |
| May 17, 2018 | 65.12 |
| May 16, 2018 | 65.29 |
| May 15, 2018 | 65.49 |
| May 14, 2018 | 65.64 |
| May 11, 2018 | 65.81 |
| May 10, 2018 | 65.95 |
| May 9, 2018 | 66.08 |
| May 8, 2018 | 66.26 |
| May 7, 2018 | 66.44 |
| May 4, 2018 | 66.63 |
| May 3, 2018 | 66.87 |
| May 2, 2018 | 67.11 |
| May 1, 2018 | 67.34 |
| Apr 30, 2018 | 67.51 |
| Apr 27, 2018 | 67.66 |
| Apr 26, 2018 | 67.79 |
| Apr 25, 2018 | 67.94 |
| Apr 24, 2018 | 68.10 |
| Apr 23, 2018 | 68.26 |
| Apr 20, 2018 | 68.38 |
| Apr 19, 2018 | 68.55 |
| Apr 18, 2018 | 68.73 |
| Apr 17, 2018 | 68.85 |
| Apr 16, 2018 | 69.01 |
| Apr 13, 2018 | 69.22 |
| Apr 12, 2018 | 69.38 |
| Apr 11, 2018 | 69.57 |
| Apr 10, 2018 | 69.77 |
| Apr 9, 2018 | 70.00 |
| Apr 6, 2018 | 70.24 |
| Apr 5, 2018 | 70.50 |
| Apr 4, 2018 | 70.70 |
| Apr 3, 2018 | 70.89 |
| Apr 2, 2018 | 71.08 |
| Mar 29, 2018 | 71.28 |
| Mar 28, 2018 | 71.43 |
| Mar 27, 2018 | 71.57 |
| Mar 26, 2018 | 71.71 |
| Mar 23, 2018 | 71.83 |
| Mar 22, 2018 | 71.91 |
| Mar 21, 2018 | 71.99 |
| Mar 20, 2018 | 72.08 |
| Mar 19, 2018 | 72.20 |
| Mar 16, 2018 | 72.29 |
| Mar 15, 2018 | 72.35 |
| Mar 14, 2018 | 72.43 |
| Mar 13, 2018 | 72.43 |
| Mar 12, 2018 | 72.43 |
| Mar 9, 2018 | 72.42 |
| Mar 8, 2018 | 72.40 |
| Mar 7, 2018 | 72.38 |
| Mar 6, 2018 | 72.40 |
| Mar 5, 2018 | 72.38 |
| Mar 2, 2018 | 72.42 |
| Mar 1, 2018 | 72.47 |
| Feb 28, 2018 | 72.49 |
| Feb 27, 2018 | 72.55 |
| Feb 26, 2018 | 72.62 |
| Feb 23, 2018 | 72.60 |
| Feb 22, 2018 | 72.57 |
| Feb 21, 2018 | 72.46 |
| Feb 20, 2018 | 72.35 |
| Feb 16, 2018 | 72.24 |
| Feb 15, 2018 | 72.16 |
| Feb 14, 2018 | 72.10 |
| Feb 13, 2018 | 72.03 |
| Feb 12, 2018 | 71.95 |
| Feb 9, 2018 | 71.88 |
| Feb 8, 2018 | 71.81 |
| Feb 7, 2018 | 71.76 |
| Feb 6, 2018 | 71.67 |
| Feb 5, 2018 | 71.53 |
| Feb 2, 2018 | 71.42 |
| Feb 1, 2018 | 71.22 |
| Jan 31, 2018 | 71.00 |
| Jan 30, 2018 | 70.84 |
| Jan 29, 2018 | 70.64 |
| Jan 26, 2018 | 70.45 |
| Jan 25, 2018 | 70.24 |
| Jan 24, 2018 | 70.05 |
| Jan 23, 2018 | 69.85 |
| Jan 22, 2018 | 69.68 |
| Jan 19, 2018 | 69.51 |
| Jan 18, 2018 | 69.38 |
| Jan 17, 2018 | 69.22 |
| Jan 16, 2018 | 69.10 |
| Jan 12, 2018 | 68.99 |
| Jan 11, 2018 | 68.92 |
| Jan 10, 2018 | 68.88 |
| Jan 9, 2018 | 68.88 |
| Jan 8, 2018 | 68.87 |
| Jan 5, 2018 | 68.82 |
| Jan 4, 2018 | 68.80 |
| Jan 3, 2018 | 68.81 |
| Jan 2, 2018 | 68.83 |
| Dec 29, 2017 | 68.83 |
| Dec 28, 2017 | 68.86 |
| Dec 27, 2017 | 68.92 |
| Dec 26, 2017 | 68.97 |
| Dec 22, 2017 | 69.06 |
| Dec 21, 2017 | 69.16 |
| Dec 20, 2017 | 69.25 |
| Dec 19, 2017 | 69.33 |
| Dec 18, 2017 | 69.41 |
| Dec 15, 2017 | 69.47 |
| Dec 14, 2017 | 69.59 |
| Dec 13, 2017 | 69.73 |
| Dec 12, 2017 | 69.85 |
| Dec 11, 2017 | 70.02 |
| Dec 8, 2017 | 70.19 |
| Dec 7, 2017 | 70.35 |
| Dec 6, 2017 | 70.51 |
| Dec 5, 2017 | 70.68 |
| Dec 4, 2017 | 70.85 |
| Dec 1, 2017 | 71.01 |
| Nov 30, 2017 | 71.19 |
| Nov 29, 2017 | 71.37 |
| Nov 28, 2017 | 71.57 |
| Nov 27, 2017 | 71.77 |
| Nov 24, 2017 | 71.96 |
| Nov 22, 2017 | 72.16 |
| Nov 21, 2017 | 72.39 |
| Nov 20, 2017 | 72.66 |
| Nov 17, 2017 | 72.95 |
| Nov 16, 2017 | 73.23 |
| Nov 15, 2017 | 73.49 |
| Nov 14, 2017 | 73.76 |
| Nov 13, 2017 | 74.00 |
| Nov 10, 2017 | 74.27 |
| Nov 9, 2017 | 74.54 |
| Nov 8, 2017 | 74.82 |
| Nov 7, 2017 | 75.16 |
| Nov 6, 2017 | 75.50 |
| Nov 3, 2017 | 75.83 |
| Nov 2, 2017 | 76.20 |
| Nov 1, 2017 | 76.54 |
| Oct 31, 2017 | 76.88 |
| Oct 30, 2017 | 77.22 |
| Oct 27, 2017 | 77.53 |
| Oct 26, 2017 | 77.80 |
| Oct 25, 2017 | 78.09 |
| Oct 24, 2017 | 78.39 |
| Oct 23, 2017 | 78.66 |
| Oct 20, 2017 | 78.90 |
| Oct 19, 2017 | 79.11 |
| Oct 18, 2017 | 79.33 |
| Oct 17, 2017 | 79.58 |
| Oct 16, 2017 | 79.80 |
| Oct 13, 2017 | 80.04 |
| Oct 12, 2017 | 80.24 |
| Oct 11, 2017 | 80.44 |
| Oct 10, 2017 | 80.64 |
| Oct 9, 2017 | 80.88 |
| Oct 6, 2017 | 81.14 |
| Oct 5, 2017 | 81.40 |
| Oct 4, 2017 | 81.66 |
| Oct 3, 2017 | 81.84 |
| Oct 2, 2017 | 82.00 |
| Sep 29, 2017 | 82.27 |
| Sep 28, 2017 | 82.54 |
| Sep 27, 2017 | 82.83 |
| Sep 26, 2017 | 83.13 |
| Sep 25, 2017 | 83.40 |
| Sep 22, 2017 | 83.64 |
| Sep 21, 2017 | 83.84 |
| Sep 20, 2017 | 84.04 |
| Sep 19, 2017 | 84.20 |
| Sep 18, 2017 | 84.33 |
| Sep 15, 2017 | 84.44 |
| Sep 14, 2017 | 84.55 |
| Sep 13, 2017 | 84.66 |
| Sep 12, 2017 | 84.72 |
| Sep 11, 2017 | 84.77 |
| Sep 8, 2017 | 84.80 |
| Sep 7, 2017 | 84.86 |
| Sep 6, 2017 | 84.89 |
| Sep 5, 2017 | 84.96 |
| Sep 1, 2017 | 85.04 |
| Aug 31, 2017 | 85.09 |
| Aug 30, 2017 | 85.14 |
| Aug 29, 2017 | 85.18 |
| Aug 28, 2017 | 85.19 |
| Aug 25, 2017 | 85.17 |
| Aug 24, 2017 | 85.15 |
| Aug 23, 2017 | 85.11 |
| Aug 22, 2017 | 85.08 |
| Aug 21, 2017 | 85.07 |
| Aug 18, 2017 | 85.05 |
| Aug 17, 2017 | 85.05 |
| Aug 16, 2017 | 85.08 |
| Aug 15, 2017 | 85.04 |
| Aug 14, 2017 | 85.04 |
| Aug 11, 2017 | 85.01 |
| Aug 10, 2017 | 84.98 |
| Aug 9, 2017 | 84.95 |
| Aug 8, 2017 | 84.90 |
| Aug 7, 2017 | 84.86 |
| Aug 4, 2017 | 84.82 |
| Aug 3, 2017 | 84.79 |
| Aug 2, 2017 | 84.73 |
| Aug 1, 2017 | 84.61 |
| Jul 31, 2017 | 84.50 |
| Jul 28, 2017 | 84.33 |
| Jul 27, 2017 | 84.17 |
| Jul 26, 2017 | 84.02 |
| Jul 25, 2017 | 83.81 |
| Jul 24, 2017 | 83.62 |
| Jul 21, 2017 | 83.40 |
| Jul 20, 2017 | 83.06 |
| Jul 19, 2017 | 82.71 |
| Jul 18, 2017 | 82.35 |
| Jul 17, 2017 | 82.01 |
| Jul 14, 2017 | 81.65 |
| Jul 13, 2017 | 81.32 |
| Jul 12, 2017 | 81.02 |
| Jul 11, 2017 | 80.74 |
| Jul 10, 2017 | 80.47 |
| Jul 7, 2017 | 80.22 |
| Jul 6, 2017 | 79.99 |
| Jul 5, 2017 | 79.78 |
| Jul 3, 2017 | 79.55 |
| Jun 30, 2017 | 79.34 |
| Jun 29, 2017 | 79.11 |
| Jun 28, 2017 | 78.90 |
| Jun 27, 2017 | 78.70 |
| Jun 26, 2017 | 78.52 |
| Jun 23, 2017 | 78.30 |
| Jun 22, 2017 | 78.09 |
| Jun 21, 2017 | 77.87 |
| Jun 20, 2017 | 77.65 |
| Jun 19, 2017 | 77.42 |
| Jun 16, 2017 | 77.15 |
| Jun 15, 2017 | 76.92 |
| Jun 14, 2017 | 76.68 |
| Jun 13, 2017 | 76.45 |
| Jun 12, 2017 | 76.22 |
| Jun 9, 2017 | 75.99 |
| Jun 8, 2017 | 75.77 |
| Jun 7, 2017 | 75.55 |
| Jun 6, 2017 | 75.32 |
| Jun 5, 2017 | 75.12 |
| Jun 2, 2017 | 74.90 |
| Jun 1, 2017 | 74.71 |
| May 31, 2017 | 74.55 |
| May 30, 2017 | 74.36 |
| May 26, 2017 | 74.18 |
| May 25, 2017 | 73.96 |
| May 24, 2017 | 73.73 |
| May 23, 2017 | 73.46 |
| May 22, 2017 | 73.24 |
| May 19, 2017 | 73.06 |
| May 18, 2017 | 72.86 |
| May 17, 2017 | 72.68 |
| May 16, 2017 | 72.48 |
| May 15, 2017 | 72.25 |
| May 12, 2017 | 72.04 |
| May 11, 2017 | 71.81 |
| May 10, 2017 | 71.64 |
| May 9, 2017 | 71.48 |
| May 8, 2017 | 71.34 |
| May 5, 2017 | 71.19 |
| May 4, 2017 | 71.04 |
| May 3, 2017 | 70.89 |
| May 2, 2017 | 70.73 |
| May 1, 2017 | 70.55 |
| Apr 28, 2017 | 70.36 |
| Apr 27, 2017 | 70.19 |
| Apr 26, 2017 | 70.02 |
| Apr 25, 2017 | 69.84 |
| Apr 24, 2017 | 69.65 |
| Apr 21, 2017 | 69.43 |
| Apr 20, 2017 | 69.22 |
| Apr 19, 2017 | 69.02 |
| Apr 18, 2017 | 68.83 |
| Apr 17, 2017 | 68.64 |
| Apr 13, 2017 | 68.41 |
| Apr 12, 2017 | 68.21 |
| Apr 11, 2017 | 67.98 |
| Apr 10, 2017 | 67.75 |
| Apr 7, 2017 | 67.53 |
| Apr 6, 2017 | 67.32 |
| Apr 5, 2017 | 67.16 |
| Apr 4, 2017 | 66.98 |
| Apr 3, 2017 | 66.79 |
| Mar 31, 2017 | 66.57 |
| Mar 30, 2017 | 66.33 |
| Mar 29, 2017 | 66.09 |
| Mar 28, 2017 | 65.85 |
| Mar 27, 2017 | 65.60 |
| Mar 24, 2017 | 65.34 |
| Mar 23, 2017 | 65.08 |
| Mar 22, 2017 | 64.83 |
| Mar 21, 2017 | 64.61 |
| Mar 20, 2017 | 64.42 |
| Mar 17, 2017 | 64.27 |
| Mar 16, 2017 | 64.11 |
| Mar 15, 2017 | 63.98 |
| Mar 14, 2017 | 63.86 |
| Mar 13, 2017 | 63.80 |
| Mar 10, 2017 | 63.70 |
| Mar 9, 2017 | 63.60 |
| Mar 8, 2017 | 63.51 |
| Mar 7, 2017 | 63.41 |
| Mar 6, 2017 | 63.29 |
| Mar 3, 2017 | 63.19 |
| Mar 2, 2017 | 63.11 |
| Mar 1, 2017 | 63.09 |
| Feb 28, 2017 | 63.07 |
| Feb 27, 2017 | 63.05 |
| Feb 24, 2017 | 63.03 |
| Feb 23, 2017 | 63.05 |
| Feb 22, 2017 | 63.03 |
| Feb 21, 2017 | 62.98 |
| Feb 17, 2017 | 62.96 |
| Feb 16, 2017 | 62.95 |
| Feb 15, 2017 | 62.92 |
| Feb 14, 2017 | 62.89 |
| Feb 13, 2017 | 62.85 |
| Feb 10, 2017 | 62.84 |
| Feb 9, 2017 | 62.82 |
| Feb 8, 2017 | 62.82 |
| Feb 7, 2017 | 62.82 |
| Feb 6, 2017 | 62.84 |
| Feb 3, 2017 | 62.87 |
| Feb 2, 2017 | 62.89 |
| Feb 1, 2017 | 62.92 |
| Jan 31, 2017 | 62.96 |
| Jan 30, 2017 | 63.01 |
| Jan 27, 2017 | 63.04 |
| Jan 26, 2017 | 63.08 |
| Jan 25, 2017 | 63.09 |
| Jan 24, 2017 | 63.13 |
| Jan 23, 2017 | 63.31 |
| Jan 20, 2017 | 63.59 |
| Jan 19, 2017 | 63.91 |
| Jan 18, 2017 | 64.16 |
| Jan 17, 2017 | 64.39 |
| Jan 13, 2017 | 64.62 |
| Jan 12, 2017 | 64.87 |
| Jan 11, 2017 | 65.16 |
| Jan 10, 2017 | 65.47 |
| Jan 9, 2017 | 65.82 |
| Jan 6, 2017 | 66.13 |
| Jan 5, 2017 | 66.46 |
| Jan 4, 2017 | 66.81 |
| Jan 3, 2017 | 67.16 |
| Dec 30, 2016 | 67.52 |
| Dec 29, 2016 | 67.88 |
| Dec 28, 2016 | 68.22 |
| Dec 27, 2016 | 68.55 |
| Dec 23, 2016 | 68.89 |
| Dec 22, 2016 | 69.22 |
| Dec 21, 2016 | 69.56 |
| Dec 20, 2016 | 69.91 |
| Dec 19, 2016 | 70.25 |
| Dec 16, 2016 | 70.51 |
| Dec 15, 2016 | 70.78 |
| Dec 14, 2016 | 71.03 |
| Dec 13, 2016 | 71.26 |
| Dec 12, 2016 | 71.47 |
| Dec 9, 2016 | 71.65 |
| Dec 8, 2016 | 71.86 |
| Dec 7, 2016 | 72.12 |
| Dec 6, 2016 | 72.38 |
| Dec 5, 2016 | 72.61 |
| Dec 2, 2016 | 72.90 |
| Dec 1, 2016 | 73.16 |
| Nov 30, 2016 | 73.36 |
| Nov 29, 2016 | 73.52 |
| Nov 28, 2016 | 73.70 |
| Nov 25, 2016 | 73.89 |
| Nov 23, 2016 | 74.07 |
| Nov 22, 2016 | 74.26 |
| Nov 21, 2016 | 74.43 |
| Nov 18, 2016 | 74.62 |
| Nov 17, 2016 | 74.81 |
| Nov 16, 2016 | 75.03 |
| Nov 15, 2016 | 75.26 |
| Nov 14, 2016 | 75.52 |
| Nov 11, 2016 | 75.76 |
| Nov 10, 2016 | 76.02 |
| Nov 9, 2016 | 76.18 |
| Nov 8, 2016 | 76.25 |
| Nov 7, 2016 | 76.24 |
| Nov 4, 2016 | 76.24 |
| Nov 3, 2016 | 76.38 |
| Nov 2, 2016 | 76.52 |
| Nov 1, 2016 | 76.63 |
| Oct 31, 2016 | 76.77 |
| Oct 28, 2016 | 76.87 |
| Oct 27, 2016 | 76.98 |
| Oct 26, 2016 | 77.04 |
| Oct 25, 2016 | 77.12 |
| Oct 24, 2016 | 77.16 |
| Oct 21, 2016 | 77.13 |
| Oct 20, 2016 | 77.14 |
| Oct 19, 2016 | 77.07 |
| Oct 18, 2016 | 76.99 |
| Oct 17, 2016 | 76.90 |
| Oct 14, 2016 | 76.79 |
| Oct 13, 2016 | 76.67 |
| Oct 12, 2016 | 76.57 |
| Oct 11, 2016 | 76.47 |
| Oct 10, 2016 | 76.40 |
| Oct 7, 2016 | 76.37 |
| Oct 6, 2016 | 76.40 |
| Oct 5, 2016 | 76.38 |
| Oct 4, 2016 | 76.40 |
| Oct 3, 2016 | 76.51 |
| Sep 30, 2016 | 76.65 |
| Sep 29, 2016 | 76.78 |
| Sep 28, 2016 | 76.90 |
| Sep 27, 2016 | 77.00 |
| Sep 26, 2016 | 77.10 |
| Sep 23, 2016 | 77.22 |
| Sep 22, 2016 | 77.29 |
| Sep 21, 2016 | 77.40 |
| Sep 20, 2016 | 77.57 |
| Sep 19, 2016 | 77.74 |
| Sep 16, 2016 | 77.90 |
| Sep 15, 2016 | 78.03 |
| Sep 14, 2016 | 78.16 |
| Sep 13, 2016 | 78.31 |
| Sep 12, 2016 | 78.49 |
| Sep 9, 2016 | 78.65 |
| Sep 8, 2016 | 78.80 |
| Sep 7, 2016 | 78.87 |
| Sep 6, 2016 | 78.91 |
| Sep 2, 2016 | 78.94 |
| Sep 1, 2016 | 79.07 |
| Aug 31, 2016 | 79.20 |
| Aug 30, 2016 | 79.33 |
| Aug 29, 2016 | 79.43 |
| Aug 26, 2016 | 79.48 |
| Aug 25, 2016 | 79.53 |
| Aug 24, 2016 | 79.51 |
| Aug 23, 2016 | 79.47 |
| Aug 22, 2016 | 79.47 |
| Aug 19, 2016 | 79.45 |
| Aug 18, 2016 | 79.49 |
| Aug 17, 2016 | 79.53 |
| Aug 16, 2016 | 79.54 |
| Aug 15, 2016 | 79.52 |
| Aug 12, 2016 | 79.46 |
| Aug 11, 2016 | 79.43 |
| Aug 10, 2016 | 79.40 |
| Aug 9, 2016 | 79.45 |
| Aug 8, 2016 | 79.49 |
| Aug 5, 2016 | 79.53 |
| Aug 4, 2016 | 79.61 |
| Aug 3, 2016 | 79.69 |
| Aug 2, 2016 | 79.75 |
| Aug 1, 2016 | 79.82 |
| Jul 29, 2016 | 79.88 |
| Jul 28, 2016 | 79.90 |
| Jul 27, 2016 | 79.93 |
| Jul 26, 2016 | 80.03 |
| Jul 25, 2016 | 80.08 |
| Jul 22, 2016 | 80.10 |
| Jul 21, 2016 | 80.11 |
| Jul 20, 2016 | 80.13 |
| Jul 19, 2016 | 80.15 |
| Jul 18, 2016 | 80.21 |
| Jul 15, 2016 | 80.24 |
| Jul 14, 2016 | 80.30 |
| Jul 13, 2016 | 80.38 |
| Jul 12, 2016 | 80.48 |
| Jul 11, 2016 | 80.60 |
| Jul 8, 2016 | 80.75 |
| Jul 7, 2016 | 80.85 |
| Jul 6, 2016 | 81.00 |
| Jul 5, 2016 | 81.14 |
| Jul 1, 2016 | 81.24 |
| Jun 30, 2016 | 81.30 |
| Jun 29, 2016 | 81.35 |
| Jun 28, 2016 | 81.45 |
| Jun 27, 2016 | 81.52 |
| Jun 24, 2016 | 81.64 |
| Jun 23, 2016 | 81.74 |
| Jun 22, 2016 | 81.76 |
| Jun 21, 2016 | 81.79 |
| Jun 20, 2016 | 81.79 |
| Jun 17, 2016 | 81.82 |
| Jun 16, 2016 | 81.89 |
| Jun 15, 2016 | 81.94 |
| Jun 14, 2016 | 82.00 |
| Jun 13, 2016 | 82.12 |
| Jun 10, 2016 | 82.24 |
| Jun 9, 2016 | 82.33 |
| Jun 8, 2016 | 82.35 |
| Jun 7, 2016 | 82.31 |
| Jun 6, 2016 | 82.30 |
| Jun 3, 2016 | 82.33 |
| Jun 2, 2016 | 82.36 |
| Jun 1, 2016 | 82.43 |
| May 31, 2016 | 82.44 |
| May 27, 2016 | 82.43 |
| May 26, 2016 | 82.45 |
| May 25, 2016 | 82.41 |
| May 24, 2016 | 82.35 |
| May 23, 2016 | 82.32 |
| May 20, 2016 | 82.31 |
| May 19, 2016 | 82.29 |
| May 18, 2016 | 82.28 |
| May 17, 2016 | 82.23 |
| May 16, 2016 | 82.18 |
| May 13, 2016 | 82.10 |
| May 12, 2016 | 82.00 |
| May 11, 2016 | 81.86 |
| May 10, 2016 | 81.70 |
| May 9, 2016 | 81.51 |
| May 6, 2016 | 81.33 |
| May 5, 2016 | 81.14 |
| May 4, 2016 | 80.91 |
| May 3, 2016 | 80.68 |
| May 2, 2016 | 80.45 |
| Apr 29, 2016 | 80.18 |
| Apr 28, 2016 | 79.88 |
| Apr 27, 2016 | 79.60 |
| Apr 26, 2016 | 79.35 |
| Apr 25, 2016 | 79.03 |
| Apr 22, 2016 | 78.66 |
| Apr 21, 2016 | 78.33 |
| Apr 20, 2016 | 77.98 |
| Apr 19, 2016 | 77.62 |
| Apr 18, 2016 | 77.26 |
| Apr 15, 2016 | 76.99 |
| Apr 14, 2016 | 76.70 |
| Apr 13, 2016 | 76.37 |
| Apr 12, 2016 | 76.10 |
| Apr 11, 2016 | 75.83 |
| Apr 8, 2016 | 75.54 |
| Apr 7, 2016 | 75.23 |
| Apr 6, 2016 | 74.90 |
| Apr 5, 2016 | 74.57 |
| Apr 4, 2016 | 74.25 |
| Apr 1, 2016 | 73.90 |
| Mar 31, 2016 | 73.50 |
| Mar 30, 2016 | 73.13 |
| Mar 29, 2016 | 72.77 |
| Mar 28, 2016 | 72.49 |
| Mar 24, 2016 | 72.20 |
| Mar 23, 2016 | 71.91 |
| Mar 22, 2016 | 71.62 |
| Mar 21, 2016 | 71.31 |
| Mar 18, 2016 | 71.08 |
| Mar 17, 2016 | 70.85 |
| Mar 16, 2016 | 70.61 |
| Mar 15, 2016 | 70.46 |
| Mar 14, 2016 | 70.36 |
| Mar 11, 2016 | 70.25 |
| Mar 10, 2016 | 70.13 |
| Mar 9, 2016 | 70.03 |
| Mar 8, 2016 | 69.90 |
| Mar 7, 2016 | 69.83 |
| Mar 4, 2016 | 69.73 |
| Mar 3, 2016 | 69.63 |
| Mar 2, 2016 | 69.54 |
| Mar 1, 2016 | 69.47 |
| Feb 29, 2016 | 69.43 |
| Feb 26, 2016 | 69.41 |
| Feb 25, 2016 | 69.37 |
| Feb 24, 2016 | 69.32 |
| Feb 23, 2016 | 69.34 |
| Feb 22, 2016 | 69.38 |
| Feb 19, 2016 | 69.41 |
| Feb 18, 2016 | 69.46 |
| Feb 17, 2016 | 69.53 |
| Feb 16, 2016 | 69.60 |
| Feb 12, 2016 | 69.72 |
| Feb 11, 2016 | 69.88 |
| Feb 10, 2016 | 70.07 |
| Feb 9, 2016 | 70.27 |
| Feb 8, 2016 | 70.51 |
| Feb 5, 2016 | 70.72 |
| Feb 4, 2016 | 70.92 |
| Feb 3, 2016 | 71.07 |
| Feb 2, 2016 | 71.22 |
| Feb 1, 2016 | 71.40 |
| Jan 29, 2016 | 71.51 |
| Jan 28, 2016 | 71.62 |
| Jan 27, 2016 | 71.79 |
| Jan 26, 2016 | 72.00 |
| Jan 25, 2016 | 72.20 |
| Jan 22, 2016 | 72.42 |
| Jan 21, 2016 | 72.61 |
| Jan 20, 2016 | 72.85 |
| Jan 19, 2016 | 73.09 |
| Jan 15, 2016 | 73.33 |
| Jan 14, 2016 | 73.59 |
| Jan 13, 2016 | 73.79 |
| Jan 12, 2016 | 74.00 |
| Jan 11, 2016 | 74.21 |
| Jan 8, 2016 | 74.43 |
| Jan 7, 2016 | 74.61 |
| Jan 6, 2016 | 74.76 |
| Jan 5, 2016 | 74.88 |
| Jan 4, 2016 | 75.01 |
| Dec 31, 2015 | 75.07 |
| Dec 30, 2015 | 75.11 |
| Dec 29, 2015 | 75.15 |
| Dec 28, 2015 | 75.17 |
| Dec 24, 2015 | 75.17 |
| Dec 23, 2015 | 75.16 |
| Dec 22, 2015 | 75.12 |
| Dec 21, 2015 | 75.12 |
| Dec 18, 2015 | 75.11 |
| Dec 17, 2015 | 75.12 |
| Dec 16, 2015 | 75.08 |
| Dec 15, 2015 | 75.03 |
| Dec 14, 2015 | 74.98 |
| Dec 11, 2015 | 74.93 |
| Dec 10, 2015 | 74.86 |
| Dec 9, 2015 | 74.79 |
| Dec 8, 2015 | 74.67 |
| Dec 7, 2015 | 74.53 |
| Dec 4, 2015 | 74.38 |
| Dec 3, 2015 | 74.22 |
| Dec 2, 2015 | 74.07 |
| Dec 1, 2015 | 73.88 |
| Nov 30, 2015 | 73.72 |
| Nov 27, 2015 | 73.58 |
| Nov 25, 2015 | 73.43 |
| Nov 24, 2015 | 73.26 |
| Nov 23, 2015 | 73.08 |
| Nov 20, 2015 | 72.90 |
| Nov 19, 2015 | 72.73 |
| Nov 18, 2015 | 72.59 |
| Nov 17, 2015 | 72.46 |
| Nov 16, 2015 | 72.32 |
| Nov 13, 2015 | 72.19 |
| Nov 12, 2015 | 72.10 |
| Nov 11, 2015 | 71.99 |
| Nov 10, 2015 | 71.86 |
| Nov 9, 2015 | 71.78 |
| Nov 6, 2015 | 71.69 |
| Nov 5, 2015 | 71.60 |
| Nov 4, 2015 | 71.45 |
| Nov 3, 2015 | 71.25 |
| Nov 2, 2015 | 71.01 |
| Oct 30, 2015 | 70.82 |
| Oct 29, 2015 | 70.68 |
| Oct 28, 2015 | 70.55 |
| Oct 27, 2015 | 70.46 |
| Oct 26, 2015 | 70.41 |
| Oct 23, 2015 | 70.37 |
| Oct 22, 2015 | 70.34 |
| Oct 21, 2015 | 70.32 |
| Oct 20, 2015 | 70.35 |
| Oct 19, 2015 | 70.42 |
| Oct 16, 2015 | 70.48 |
| Oct 15, 2015 | 70.53 |
| Oct 14, 2015 | 70.59 |
| Oct 13, 2015 | 70.68 |
| Oct 12, 2015 | 70.78 |
| Oct 9, 2015 | 70.84 |
| Oct 8, 2015 | 70.88 |
| Oct 7, 2015 | 70.94 |
| Oct 6, 2015 | 71.01 |
| Oct 5, 2015 | 71.08 |
| Oct 2, 2015 | 71.15 |
| Oct 1, 2015 | 71.29 |
| Sep 30, 2015 | 71.45 |
| Sep 29, 2015 | 71.64 |
| Sep 28, 2015 | 71.88 |
| Sep 25, 2015 | 72.12 |
| Sep 24, 2015 | 72.37 |
| Sep 23, 2015 | 72.62 |
| Sep 22, 2015 | 72.86 |
| Sep 21, 2015 | 73.09 |
| Sep 18, 2015 | 73.30 |
| Sep 17, 2015 | 73.50 |
| Sep 16, 2015 | 73.69 |
| Sep 15, 2015 | 73.89 |
| Sep 14, 2015 | 74.11 |
| Sep 11, 2015 | 74.36 |
| Sep 10, 2015 | 74.58 |
| Sep 9, 2015 | 74.77 |
| Sep 8, 2015 | 74.98 |
| Sep 4, 2015 | 75.24 |
| Sep 3, 2015 | 75.51 |
| Sep 2, 2015 | 75.73 |
| Sep 1, 2015 | 75.97 |
| Aug 31, 2015 | 76.23 |
| Aug 28, 2015 | 76.43 |
| Aug 27, 2015 | 76.69 |
| Aug 26, 2015 | 76.91 |
| Aug 25, 2015 | 77.13 |
| Aug 24, 2015 | 77.39 |
| Aug 21, 2015 | 77.67 |
| Aug 20, 2015 | 77.93 |
| Aug 19, 2015 | 78.13 |
| Aug 18, 2015 | 78.32 |
| Aug 17, 2015 | 78.47 |
| Aug 14, 2015 | 78.60 |
| Aug 13, 2015 | 78.75 |
| Aug 12, 2015 | 78.92 |
| Aug 11, 2015 | 79.09 |
| Aug 10, 2015 | 79.26 |
| Aug 7, 2015 | 79.43 |
| Aug 6, 2015 | 79.59 |
| Aug 5, 2015 | 79.76 |
| Aug 4, 2015 | 79.90 |
| Aug 3, 2015 | 80.05 |
| Jul 31, 2015 | 80.23 |
| Jul 30, 2015 | 80.45 |
| Jul 29, 2015 | 80.69 |
| Jul 28, 2015 | 80.91 |
| Jul 27, 2015 | 81.15 |
| Jul 24, 2015 | 81.36 |
| Jul 23, 2015 | 81.56 |
| Jul 22, 2015 | 81.66 |
| Jul 21, 2015 | 81.78 |
| Jul 20, 2015 | 81.84 |
| Jul 17, 2015 | 81.85 |
| Jul 16, 2015 | 81.90 |
| Jul 15, 2015 | 81.93 |
| Jul 14, 2015 | 81.92 |
| Jul 13, 2015 | 81.93 |
| Jul 10, 2015 | 81.92 |
| Jul 9, 2015 | 81.93 |
| Jul 8, 2015 | 81.91 |
| Jul 7, 2015 | 81.88 |
| Jul 6, 2015 | 81.81 |
| Jul 2, 2015 | 81.78 |
| Jul 1, 2015 | 81.72 |
| Jun 30, 2015 | 81.68 |
| Jun 29, 2015 | 81.65 |
| Jun 26, 2015 | 81.63 |
| Jun 25, 2015 | 81.62 |
| Jun 24, 2015 | 81.59 |
| Jun 23, 2015 | 81.55 |
| Jun 22, 2015 | 81.51 |
| Jun 19, 2015 | 81.49 |
| Jun 18, 2015 | 81.51 |
| Jun 17, 2015 | 81.51 |
| Jun 16, 2015 | 81.53 |
| Jun 15, 2015 | 81.58 |
| Jun 12, 2015 | 81.62 |
| Jun 11, 2015 | 81.62 |
| Jun 10, 2015 | 81.59 |
| Jun 9, 2015 | 81.58 |
| Jun 8, 2015 | 81.55 |
| Jun 5, 2015 | 81.53 |
| Jun 4, 2015 | 81.53 |
| Jun 3, 2015 | 81.57 |
| Jun 2, 2015 | 81.60 |
| Jun 1, 2015 | 81.58 |
| May 29, 2015 | 81.52 |
| May 28, 2015 | 81.46 |
| May 27, 2015 | 81.42 |
| May 26, 2015 | 81.39 |
| May 22, 2015 | 81.37 |
| May 21, 2015 | 81.34 |
| May 20, 2015 | 81.23 |
| May 19, 2015 | 81.07 |
| May 18, 2015 | 80.93 |
| May 15, 2015 | 80.81 |
| May 14, 2015 | 80.72 |
| May 13, 2015 | 80.62 |
| May 12, 2015 | 80.58 |
| May 11, 2015 | 80.63 |
| May 8, 2015 | 80.71 |
| May 7, 2015 | 80.84 |
| May 6, 2015 | 80.95 |
| May 5, 2015 | 81.06 |
| May 4, 2015 | 81.17 |
| May 1, 2015 | 81.31 |
| Apr 30, 2015 | 81.40 |
| Apr 29, 2015 | 81.50 |
| Apr 28, 2015 | 81.56 |
| Apr 27, 2015 | 81.67 |
| Apr 24, 2015 | 81.77 |
| Apr 23, 2015 | 81.87 |
| Apr 22, 2015 | 81.96 |
| Apr 21, 2015 | 82.04 |
| Apr 20, 2015 | 82.12 |
| Apr 17, 2015 | 82.23 |
| Apr 16, 2015 | 82.29 |
| Apr 15, 2015 | 82.32 |
| Apr 14, 2015 | 82.37 |
| Apr 13, 2015 | 82.38 |
| Apr 10, 2015 | 82.45 |
| Apr 9, 2015 | 82.51 |
| Apr 8, 2015 | 82.58 |
| Apr 7, 2015 | 82.63 |
| Apr 6, 2015 | 82.65 |
| Apr 2, 2015 | 82.75 |
| Apr 1, 2015 | 82.85 |
| Mar 31, 2015 | 83.00 |
| Mar 30, 2015 | 83.14 |
| Mar 27, 2015 | 83.25 |
| Mar 26, 2015 | 83.46 |
| Mar 25, 2015 | 83.68 |
| Mar 24, 2015 | 83.86 |
| Mar 23, 2015 | 84.01 |
| Mar 20, 2015 | 84.11 |
| Mar 19, 2015 | 84.21 |
| Mar 18, 2015 | 84.33 |
| Mar 17, 2015 | 84.38 |
| Mar 16, 2015 | 84.46 |
| Mar 13, 2015 | 84.57 |
| Mar 12, 2015 | 84.68 |
| Mar 11, 2015 | 84.80 |
| Mar 10, 2015 | 84.96 |
| Mar 9, 2015 | 85.15 |
| Mar 6, 2015 | 85.35 |
| Mar 5, 2015 | 85.53 |
| Mar 4, 2015 | 85.69 |
| Mar 3, 2015 | 85.90 |
| Mar 2, 2015 | 86.00 |
| Feb 27, 2015 | 86.03 |
| Feb 26, 2015 | 86.00 |
| Feb 25, 2015 | 85.94 |
| Feb 24, 2015 | 85.94 |
| Feb 23, 2015 | 85.92 |
| Feb 20, 2015 | 85.96 |
| Feb 19, 2015 | 86.04 |
| Feb 18, 2015 | 86.18 |
| Feb 17, 2015 | 86.32 |
| Feb 13, 2015 | 86.50 |
| Feb 12, 2015 | 86.70 |
| Feb 11, 2015 | 86.93 |
| Feb 10, 2015 | 87.27 |
| Feb 9, 2015 | 87.64 |
| Feb 6, 2015 | 87.97 |
| Feb 5, 2015 | 88.35 |
| Feb 4, 2015 | 88.74 |
| Feb 3, 2015 | 89.13 |
| Feb 2, 2015 | 89.50 |
| Jan 30, 2015 | 89.88 |
| Jan 29, 2015 | 90.32 |
| Jan 28, 2015 | 90.67 |
| Jan 27, 2015 | 90.98 |
| Jan 26, 2015 | 91.30 |
| Jan 23, 2015 | 91.65 |
| Jan 22, 2015 | 92.01 |
| Jan 21, 2015 | 92.35 |
| Jan 20, 2015 | 92.68 |
| Jan 16, 2015 | 93.01 |
| Jan 15, 2015 | 93.34 |
| Jan 14, 2015 | 93.70 |
| Jan 13, 2015 | 94.03 |
| Jan 12, 2015 | 94.36 |
| Jan 9, 2015 | 94.68 |
| Jan 8, 2015 | 94.97 |
| Jan 7, 2015 | 95.27 |
| Jan 6, 2015 | 95.60 |
| Jan 5, 2015 | 95.94 |
| Jan 2, 2015 | 96.30 |
| Dec 31, 2014 | 96.62 |
| Dec 30, 2014 | 96.88 |
| Dec 29, 2014 | 97.08 |
| Dec 26, 2014 | 97.23 |
| Dec 24, 2014 | 97.42 |
| Dec 23, 2014 | 97.61 |
| Dec 22, 2014 | 97.80 |
| Dec 19, 2014 | 98.01 |
| Dec 18, 2014 | 98.24 |
| Dec 17, 2014 | 98.46 |
| Dec 16, 2014 | 98.78 |
| Dec 15, 2014 | 99.14 |
| Dec 12, 2014 | 99.47 |
| Dec 11, 2014 | 99.76 |
| Dec 10, 2014 | 100.02 |
| Dec 9, 2014 | 100.31 |
| Dec 8, 2014 | 100.50 |
| Dec 5, 2014 | 100.67 |
| Dec 4, 2014 | 100.82 |
| Dec 3, 2014 | 101.00 |
| Dec 2, 2014 | 101.15 |
| Dec 1, 2014 | 101.31 |
| Nov 28, 2014 | 101.45 |
| Nov 26, 2014 | 101.51 |
| Nov 25, 2014 | 101.56 |
| Nov 24, 2014 | 101.66 |
| Nov 21, 2014 | 101.72 |
| Nov 20, 2014 | 101.75 |
| Nov 19, 2014 | 101.80 |
| Nov 18, 2014 | 101.84 |
| Nov 17, 2014 | 101.90 |
| Nov 14, 2014 | 101.98 |
| Nov 13, 2014 | 102.12 |
| Nov 12, 2014 | 102.28 |
| Nov 11, 2014 | 102.41 |
| Nov 10, 2014 | 102.55 |
| Nov 7, 2014 | 102.64 |
| Nov 6, 2014 | 102.74 |
| Nov 5, 2014 | 102.86 |
| Nov 4, 2014 | 102.95 |
| Nov 3, 2014 | 103.03 |
| Oct 31, 2014 | 103.13 |
| Oct 30, 2014 | 103.21 |
| Oct 29, 2014 | 103.29 |
| Oct 28, 2014 | 103.41 |
| Oct 27, 2014 | 103.55 |
| Oct 24, 2014 | 103.70 |
| Oct 23, 2014 | 103.87 |
| Oct 22, 2014 | 104.03 |
| Oct 21, 2014 | 104.19 |
| Oct 20, 2014 | 104.37 |
| Oct 17, 2014 | 104.55 |
| Oct 16, 2014 | 104.77 |
| Oct 15, 2014 | 105.05 |
| Oct 14, 2014 | 105.31 |
| Oct 13, 2014 | 105.54 |
| Oct 10, 2014 | 105.75 |
| Oct 9, 2014 | 105.89 |
| Oct 8, 2014 | 106.09 |
| Oct 7, 2014 | 106.31 |
| Oct 6, 2014 | 106.56 |
| Oct 3, 2014 | 106.80 |
| Oct 2, 2014 | 107.10 |
| Oct 1, 2014 | 107.43 |
| Sep 30, 2014 | 107.76 |
| Sep 29, 2014 | 108.06 |
| Sep 26, 2014 | 108.41 |
| Sep 25, 2014 | 108.72 |
| Sep 24, 2014 | 109.08 |
| Sep 23, 2014 | 109.35 |
| Sep 22, 2014 | 109.65 |
| Sep 19, 2014 | 109.89 |
| Sep 18, 2014 | 110.14 |
| Sep 17, 2014 | 110.37 |
| Sep 16, 2014 | 110.59 |
| Sep 15, 2014 | 110.80 |
| Sep 12, 2014 | 111.03 |
| Sep 11, 2014 | 111.23 |
| Sep 10, 2014 | 111.39 |
| Sep 9, 2014 | 111.58 |
| Sep 8, 2014 | 111.76 |
| Sep 5, 2014 | 111.90 |
| Sep 4, 2014 | 112.00 |
| Sep 3, 2014 | 112.05 |
| Sep 2, 2014 | 112.09 |
| Aug 29, 2014 | 112.11 |
| Aug 28, 2014 | 112.14 |
| Aug 27, 2014 | 112.16 |
| Aug 26, 2014 | 112.15 |
| Aug 25, 2014 | 112.19 |
| Aug 22, 2014 | 112.27 |
| Aug 21, 2014 | 112.38 |
| Aug 20, 2014 | 112.49 |
| Aug 19, 2014 | 112.60 |
| Aug 18, 2014 | 112.70 |
| Aug 15, 2014 | 112.79 |
| Aug 14, 2014 | 112.87 |
| Aug 13, 2014 | 112.96 |
| Aug 12, 2014 | 113.06 |
| Aug 11, 2014 | 113.18 |
| Aug 8, 2014 | 113.28 |
| Aug 7, 2014 | 113.44 |
| Aug 6, 2014 | 113.62 |
| Aug 5, 2014 | 113.76 |
| Aug 4, 2014 | 113.90 |
| Aug 1, 2014 | 114.06 |
| Jul 31, 2014 | 114.22 |
| Jul 30, 2014 | 114.43 |
| Jul 29, 2014 | 114.61 |
| Jul 28, 2014 | 114.74 |
| Jul 25, 2014 | 114.81 |
| Jul 24, 2014 | 114.95 |
| Jul 23, 2014 | 115.05 |
| Jul 22, 2014 | 115.13 |
| Jul 21, 2014 | 115.19 |
| Jul 18, 2014 | 115.22 |
| Jul 17, 2014 | 115.24 |
| Jul 16, 2014 | 115.23 |
| Jul 15, 2014 | 115.15 |
| Jul 14, 2014 | 115.13 |
| Jul 11, 2014 | 115.04 |
| Jul 10, 2014 | 115.00 |
| Jul 9, 2014 | 114.89 |
| Jul 8, 2014 | 114.74 |
| Jul 7, 2014 | 114.60 |
| Jul 3, 2014 | 114.48 |
| Jul 2, 2014 | 114.36 |
| Jul 1, 2014 | 114.30 |
| Jun 30, 2014 | 114.29 |
| Jun 27, 2014 | 114.24 |
| Jun 26, 2014 | 114.20 |
| Jun 25, 2014 | 114.08 |
| Jun 24, 2014 | 114.00 |
| Jun 23, 2014 | 113.94 |
| Jun 20, 2014 | 113.89 |
| Jun 19, 2014 | 113.83 |
| Jun 18, 2014 | 113.76 |
| Jun 17, 2014 | 113.63 |
| Jun 16, 2014 | 113.49 |
| Jun 13, 2014 | 113.33 |
| Jun 12, 2014 | 113.21 |
| Jun 11, 2014 | 113.02 |
| Jun 10, 2014 | 112.82 |
| Jun 9, 2014 | 112.61 |
| Jun 6, 2014 | 112.35 |
| Jun 5, 2014 | 112.08 |
| Jun 4, 2014 | 111.82 |
| Jun 3, 2014 | 111.51 |
| Jun 2, 2014 | 111.19 |
| May 30, 2014 | 110.85 |
| May 29, 2014 | 110.49 |
| May 28, 2014 | 110.13 |
| May 27, 2014 | 109.68 |
| May 23, 2014 | 109.25 |
| May 22, 2014 | 108.79 |
| May 21, 2014 | 108.34 |
| May 20, 2014 | 107.94 |
| May 19, 2014 | 107.51 |
| May 16, 2014 | 107.05 |
| May 15, 2014 | 106.67 |
| May 14, 2014 | 106.26 |
| May 13, 2014 | 105.77 |
| May 12, 2014 | 105.27 |
| May 9, 2014 | 104.81 |
| May 8, 2014 | 104.38 |
| May 7, 2014 | 103.90 |
| May 6, 2014 | 103.52 |
| May 5, 2014 | 103.27 |
| May 2, 2014 | 103.11 |
| May 1, 2014 | 102.96 |
| Apr 30, 2014 | 102.85 |
| Apr 29, 2014 | 102.79 |
| Apr 28, 2014 | 102.73 |
| Apr 25, 2014 | 102.70 |
| Apr 24, 2014 | 102.62 |
| Apr 23, 2014 | 102.50 |
| Apr 22, 2014 | 102.34 |
| Apr 21, 2014 | 102.20 |
| Apr 17, 2014 | 102.01 |
| Apr 16, 2014 | 101.84 |
| Apr 15, 2014 | 101.68 |
| Apr 14, 2014 | 101.59 |
| Apr 11, 2014 | 101.53 |
| Apr 10, 2014 | 101.51 |
| Apr 9, 2014 | 101.40 |
| Apr 8, 2014 | 101.35 |
| Apr 7, 2014 | 101.28 |
| Apr 4, 2014 | 101.33 |
| Apr 3, 2014 | 101.48 |
| Apr 2, 2014 | 101.63 |
| Apr 1, 2014 | 101.73 |
| Mar 31, 2014 | 101.85 |
| Mar 28, 2014 | 101.96 |
| Mar 27, 2014 | 102.11 |
| Mar 26, 2014 | 102.36 |
| Mar 25, 2014 | 102.68 |
| Mar 24, 2014 | 103.00 |
| Mar 21, 2014 | 103.35 |
| Mar 20, 2014 | 103.69 |
| Mar 19, 2014 | 104.10 |
| Mar 18, 2014 | 104.49 |
| Mar 17, 2014 | 104.90 |
| Mar 14, 2014 | 105.36 |
| Mar 13, 2014 | 105.90 |
| Mar 12, 2014 | 106.47 |
| Mar 11, 2014 | 107.00 |
| Mar 10, 2014 | 107.47 |
| Mar 7, 2014 | 107.99 |
| Mar 6, 2014 | 108.52 |
| Mar 5, 2014 | 108.94 |
| Mar 4, 2014 | 109.41 |
| Mar 3, 2014 | 109.89 |
| Feb 28, 2014 | 110.34 |
| Feb 27, 2014 | 110.80 |
| Feb 26, 2014 | 111.24 |
| Feb 25, 2014 | 111.77 |
| Feb 24, 2014 | 112.22 |
| Feb 21, 2014 | 112.59 |
| Feb 20, 2014 | 112.89 |
| Feb 19, 2014 | 113.12 |
| Feb 18, 2014 | 113.37 |
| Feb 14, 2014 | 113.54 |
| Feb 13, 2014 | 113.75 |
| Feb 12, 2014 | 114.00 |
| Feb 11, 2014 | 114.35 |
| Feb 10, 2014 | 114.62 |
| Feb 7, 2014 | 114.85 |
| Feb 6, 2014 | 115.05 |
| Feb 5, 2014 | 115.24 |
| Feb 4, 2014 | 115.46 |
| Feb 3, 2014 | 115.67 |
| Jan 31, 2014 | 115.87 |
| Jan 30, 2014 | 116.06 |
| Jan 29, 2014 | 116.25 |
| Jan 28, 2014 | 116.47 |
| Jan 27, 2014 | 116.65 |
| Jan 24, 2014 | 116.87 |
| Jan 23, 2014 | 116.98 |
| Jan 22, 2014 | 117.05 |
| Jan 21, 2014 | 117.12 |
| Jan 17, 2014 | 117.23 |
| Jan 16, 2014 | 117.32 |
| Jan 15, 2014 | 117.52 |
| Jan 14, 2014 | 117.69 |
| Jan 13, 2014 | 117.81 |
| Jan 10, 2014 | 117.97 |
| Jan 9, 2014 | 118.03 |
| Jan 8, 2014 | 118.14 |
| Jan 7, 2014 | 118.25 |
| Jan 6, 2014 | 118.30 |
| Jan 3, 2014 | 118.48 |
| Jan 2, 2014 | 118.66 |
| Dec 31, 2013 | 118.74 |
| Dec 30, 2013 | 118.76 |
| Dec 27, 2013 | 118.81 |
| Dec 26, 2013 | 118.88 |
| Dec 24, 2013 | 118.96 |
| Dec 23, 2013 | 119.06 |
| Dec 20, 2013 | 119.16 |
| Dec 19, 2013 | 119.23 |
| Dec 18, 2013 | 119.27 |
| Dec 17, 2013 | 119.32 |
| Dec 16, 2013 | 119.46 |
| Dec 13, 2013 | 119.60 |
| Dec 12, 2013 | 119.73 |
| Dec 11, 2013 | 119.91 |
| Dec 10, 2013 | 120.08 |
| Dec 9, 2013 | 120.17 |
| Dec 6, 2013 | 120.35 |
| Dec 5, 2013 | 120.66 |
| Dec 4, 2013 | 120.97 |
| Dec 3, 2013 | 121.31 |
| Dec 2, 2013 | 121.67 |
| Nov 29, 2013 | 122.03 |
| Nov 27, 2013 | 122.42 |
| Nov 26, 2013 | 122.88 |
| Nov 25, 2013 | 123.30 |
| Nov 22, 2013 | 123.75 |
| Nov 21, 2013 | 124.17 |
| Nov 20, 2013 | 124.57 |
| Nov 19, 2013 | 124.96 |
| Nov 18, 2013 | 125.30 |
| Nov 15, 2013 | 125.57 |
| Nov 14, 2013 | 125.81 |
| Nov 13, 2013 | 126.01 |
| Nov 12, 2013 | 126.20 |
| Nov 11, 2013 | 126.37 |
| Nov 8, 2013 | 126.54 |
| Nov 7, 2013 | 126.77 |
| Nov 6, 2013 | 127.01 |
| Nov 5, 2013 | 127.31 |
| Nov 4, 2013 | 127.63 |
| Nov 1, 2013 | 127.91 |
| Oct 31, 2013 | 128.19 |
| Oct 30, 2013 | 128.49 |
| Oct 29, 2013 | 128.79 |
| Oct 28, 2013 | 129.18 |
| Oct 25, 2013 | 129.52 |
| Oct 24, 2013 | 129.90 |
| Oct 23, 2013 | 130.31 |
| Oct 22, 2013 | 130.66 |
| Oct 21, 2013 | 131.02 |
| Oct 18, 2013 | 131.52 |
| Oct 17, 2013 | 132.03 |
| Oct 16, 2013 | 132.47 |
| Oct 15, 2013 | 132.92 |
| Oct 14, 2013 | 133.40 |
| Oct 11, 2013 | 133.81 |
| Oct 10, 2013 | 134.13 |
| Oct 9, 2013 | 134.46 |
| Oct 8, 2013 | 134.78 |
| Oct 7, 2013 | 135.12 |
| Oct 4, 2013 | 135.51 |
| Oct 3, 2013 | 135.85 |
| Oct 2, 2013 | 136.14 |
| Oct 1, 2013 | 136.43 |
| Sep 30, 2013 | 136.58 |
| Sep 27, 2013 | 136.80 |
| Sep 26, 2013 | 137.03 |
| Sep 25, 2013 | 137.17 |
| Sep 24, 2013 | 137.27 |
| Sep 23, 2013 | 137.40 |
| Sep 20, 2013 | 137.52 |
| Sep 19, 2013 | 137.63 |
| Sep 18, 2013 | 137.57 |
| Sep 17, 2013 | 137.57 |
| Sep 16, 2013 | 137.70 |
| Sep 13, 2013 | 137.76 |
| Sep 12, 2013 | 137.91 |
| Sep 11, 2013 | 138.06 |
| Sep 10, 2013 | 138.21 |
| Sep 9, 2013 | 138.41 |
| Sep 6, 2013 | 138.55 |
| Sep 5, 2013 | 138.62 |
| Sep 4, 2013 | 138.70 |
| Sep 3, 2013 | 138.83 |
| Aug 30, 2013 | 138.94 |
| Aug 29, 2013 | 139.21 |
| Aug 28, 2013 | 139.48 |
| Aug 27, 2013 | 139.80 |
| Aug 26, 2013 | 140.06 |
| Aug 23, 2013 | 140.33 |
| Aug 22, 2013 | 140.53 |
| Aug 21, 2013 | 140.67 |
| Aug 20, 2013 | 140.83 |
| Aug 19, 2013 | 140.93 |
| Aug 16, 2013 | 141.01 |
| Aug 15, 2013 | 141.09 |
| Aug 14, 2013 | 141.07 |
| Aug 13, 2013 | 141.10 |
| Aug 12, 2013 | 141.14 |
| Aug 9, 2013 | 141.15 |
| Aug 8, 2013 | 141.13 |
| Aug 7, 2013 | 141.11 |
| Aug 6, 2013 | 141.22 |
| Aug 5, 2013 | 141.29 |
| Aug 2, 2013 | 141.40 |
| Aug 1, 2013 | 141.48 |
| Jul 31, 2013 | 141.67 |
| Jul 30, 2013 | 141.97 |
| Jul 29, 2013 | 142.35 |
| Jul 26, 2013 | 142.72 |
| Jul 25, 2013 | 143.09 |
| Jul 24, 2013 | 143.42 |
| Jul 23, 2013 | 143.80 |
| Jul 22, 2013 | 144.13 |
| Jul 19, 2013 | 144.60 |
| Jul 18, 2013 | 145.09 |
| Jul 17, 2013 | 145.56 |
| Jul 16, 2013 | 145.97 |
| Jul 15, 2013 | 146.54 |
| Jul 12, 2013 | 147.00 |
| Jul 11, 2013 | 147.36 |
| Jul 10, 2013 | 147.75 |
| Jul 9, 2013 | 148.22 |
| Jul 8, 2013 | 148.67 |
| Jul 5, 2013 | 149.10 |
| Jul 3, 2013 | 149.66 |
| Jul 2, 2013 | 150.41 |
| Jul 1, 2013 | 151.16 |
| Jun 28, 2013 | 151.88 |
| Jun 27, 2013 | 152.59 |
| Jun 26, 2013 | 153.39 |
| Jun 25, 2013 | 154.28 |
| Jun 24, 2013 | 155.14 |
| Jun 21, 2013 | 156.05 |
| Jun 20, 2013 | 157.01 |
| Jun 19, 2013 | 157.87 |
| Jun 18, 2013 | 158.56 |
| Jun 17, 2013 | 159.12 |
| Jun 14, 2013 | 159.63 |
| Jun 13, 2013 | 160.11 |
| Jun 12, 2013 | 160.56 |
| Jun 11, 2013 | 161.12 |
| Jun 10, 2013 | 161.47 |
| Jun 7, 2013 | 161.85 |
| Jun 6, 2013 | 162.20 |
| Jun 5, 2013 | 162.56 |
| Jun 4, 2013 | 162.91 |
| Jun 3, 2013 | 163.16 |
| May 31, 2013 | 163.44 |
| May 30, 2013 | 163.74 |
| May 29, 2013 | 164.00 |
| May 28, 2013 | 164.28 |
| May 24, 2013 | 164.45 |
| May 23, 2013 | 164.67 |
| May 22, 2013 | 164.86 |
| May 21, 2013 | 165.08 |
| May 20, 2013 | 165.21 |
| May 17, 2013 | 165.32 |
| May 16, 2013 | 165.38 |
| May 15, 2013 | 165.42 |
| May 14, 2013 | 165.35 |
| May 13, 2013 | 165.43 |
| May 10, 2013 | 165.58 |
| May 9, 2013 | 165.76 |
| May 8, 2013 | 165.84 |
| May 7, 2013 | 165.86 |
| May 6, 2013 | 165.82 |
| May 3, 2013 | 165.86 |
| May 2, 2013 | 165.78 |
| May 1, 2013 | 165.76 |
| Apr 30, 2013 | 165.78 |
| Apr 29, 2013 | 165.74 |
| Apr 26, 2013 | 165.70 |
| Apr 25, 2013 | 165.60 |
| Apr 24, 2013 | 165.47 |
| Apr 23, 2013 | 165.24 |
| Apr 22, 2013 | 164.81 |
| Apr 19, 2013 | 164.38 |
| Apr 18, 2013 | 164.00 |
| Apr 17, 2013 | 163.67 |
| Apr 16, 2013 | 163.34 |
| Apr 15, 2013 | 163.00 |
| Apr 12, 2013 | 162.72 |
| Apr 11, 2013 | 162.41 |
| Apr 10, 2013 | 162.12 |
| Apr 9, 2013 | 161.77 |
| Apr 8, 2013 | 161.46 |
| Apr 5, 2013 | 161.22 |
| Apr 4, 2013 | 160.99 |
| Apr 3, 2013 | 160.78 |
| Apr 2, 2013 | 160.59 |
| Apr 1, 2013 | 160.33 |
| Mar 28, 2013 | 160.23 |
| Mar 27, 2013 | 160.09 |
| Mar 26, 2013 | 159.97 |
| Mar 25, 2013 | 159.84 |
| Mar 22, 2013 | 159.75 |
| Mar 21, 2013 | 159.67 |
| Mar 20, 2013 | 159.49 |
| Mar 19, 2013 | 159.28 |
| Mar 18, 2013 | 159.13 |
| Mar 15, 2013 | 158.95 |
| Mar 14, 2013 | 158.80 |
| Mar 13, 2013 | 158.53 |
| Mar 12, 2013 | 158.20 |
| Mar 11, 2013 | 157.88 |
| Mar 8, 2013 | 157.60 |
| Mar 7, 2013 | 157.30 |
| Mar 6, 2013 | 157.01 |
| Mar 5, 2013 | 156.78 |
| Mar 4, 2013 | 156.56 |
| Mar 1, 2013 | 156.26 |
| Feb 28, 2013 | 155.83 |
| Feb 27, 2013 | 155.39 |
| Feb 26, 2013 | 154.99 |
| Feb 25, 2013 | 154.65 |
| Feb 22, 2013 | 154.36 |
| Feb 21, 2013 | 154.06 |
| Feb 20, 2013 | 153.72 |
| Feb 19, 2013 | 153.35 |
| Feb 15, 2013 | 152.98 |
| Feb 14, 2013 | 152.63 |
| Feb 13, 2013 | 152.30 |
| Feb 12, 2013 | 151.97 |
| Feb 11, 2013 | 151.57 |
| Feb 8, 2013 | 151.16 |
| Feb 7, 2013 | 150.71 |
| Feb 6, 2013 | 150.28 |
| Feb 5, 2013 | 149.78 |
| Feb 4, 2013 | 149.25 |
| Feb 1, 2013 | 148.72 |
| Jan 31, 2013 | 148.14 |
| Jan 30, 2013 | 147.57 |
| Jan 29, 2013 | 146.92 |
| Jan 28, 2013 | 146.25 |
| Jan 25, 2013 | 145.64 |
| Jan 24, 2013 | 145.01 |
| Jan 23, 2013 | 144.33 |
| Jan 22, 2013 | 143.66 |
| Jan 18, 2013 | 143.01 |
| Jan 17, 2013 | 142.41 |
| Jan 16, 2013 | 141.86 |
| Jan 15, 2013 | 141.28 |
| Jan 14, 2013 | 140.75 |
| Jan 11, 2013 | 140.18 |
| Jan 10, 2013 | 139.62 |
| Jan 9, 2013 | 139.14 |
| Jan 8, 2013 | 138.72 |
| Jan 7, 2013 | 138.37 |
| Jan 4, 2013 | 138.02 |
| Jan 3, 2013 | 137.66 |
| Jan 2, 2013 | 137.35 |
| Dec 31, 2012 | 137.04 |
| Dec 28, 2012 | 136.75 |
| Dec 27, 2012 | 136.49 |
| Dec 26, 2012 | 136.21 |
| Dec 24, 2012 | 135.94 |
| Dec 21, 2012 | 135.59 |
| Dec 20, 2012 | 135.29 |
| Dec 19, 2012 | 134.96 |
| Dec 18, 2012 | 134.67 |
| Dec 17, 2012 | 134.36 |
| Dec 14, 2012 | 134.07 |
| Dec 13, 2012 | 133.77 |
| Dec 12, 2012 | 133.50 |
| Dec 11, 2012 | 133.17 |
| Dec 10, 2012 | 132.81 |
| Dec 7, 2012 | 132.40 |
| Dec 6, 2012 | 132.05 |
| Dec 5, 2012 | 131.75 |
| Dec 4, 2012 | 131.47 |
| Dec 3, 2012 | 131.20 |
| Nov 30, 2012 | 130.94 |
| Nov 29, 2012 | 130.67 |
| Nov 28, 2012 | 130.53 |
| Nov 27, 2012 | 130.43 |
| Nov 26, 2012 | 130.30 |
| Nov 23, 2012 | 130.10 |
| Nov 21, 2012 | 129.94 |
| Nov 20, 2012 | 129.75 |
| Nov 19, 2012 | 129.59 |
| Nov 16, 2012 | 129.45 |
| Nov 15, 2012 | 129.30 |
| Nov 14, 2012 | 129.20 |
| Nov 13, 2012 | 129.09 |
| Nov 12, 2012 | 128.92 |
| Nov 9, 2012 | 128.81 |
| Nov 8, 2012 | 128.75 |
| Nov 7, 2012 | 128.68 |
| Nov 6, 2012 | 128.58 |
| Nov 5, 2012 | 128.39 |
| Nov 2, 2012 | 128.15 |
| Nov 1, 2012 | 127.96 |
| Oct 31, 2012 | 127.78 |
| Oct 26, 2012 | 127.66 |
| Oct 25, 2012 | 127.54 |
| Oct 24, 2012 | 127.25 |
| Oct 23, 2012 | 126.91 |
| Oct 22, 2012 | 126.55 |
| Oct 19, 2012 | 126.21 |
| Oct 18, 2012 | 125.85 |
| Oct 17, 2012 | 125.38 |
| Oct 16, 2012 | 124.88 |
| Oct 15, 2012 | 124.45 |
| Oct 12, 2012 | 124.08 |
| Oct 11, 2012 | 123.74 |
| Oct 10, 2012 | 123.38 |
| Oct 9, 2012 | 123.01 |
| Oct 8, 2012 | 122.67 |
| Oct 5, 2012 | 122.28 |
| Oct 4, 2012 | 121.87 |
| Oct 3, 2012 | 121.44 |
| Oct 2, 2012 | 121.22 |
| Oct 1, 2012 | 121.03 |
| Sep 28, 2012 | 120.86 |
| Sep 27, 2012 | 120.74 |
| Sep 26, 2012 | 120.63 |
| Sep 25, 2012 | 120.55 |
| Sep 24, 2012 | 120.44 |
| Sep 21, 2012 | 120.34 |
| Sep 20, 2012 | 120.26 |
| Sep 19, 2012 | 120.13 |
| Sep 18, 2012 | 120.22 |
| Sep 17, 2012 | 120.31 |
| Sep 14, 2012 | 120.36 |
| Sep 13, 2012 | 120.42 |
| Sep 12, 2012 | 120.53 |
| Sep 11, 2012 | 120.66 |
| Sep 10, 2012 | 120.77 |
| Sep 7, 2012 | 120.81 |
| Sep 6, 2012 | 120.82 |
| Sep 5, 2012 | 120.85 |
| Sep 4, 2012 | 120.92 |
| Aug 31, 2012 | 120.93 |
| Aug 30, 2012 | 120.94 |
| Aug 29, 2012 | 121.04 |
| Aug 28, 2012 | 121.13 |
| Aug 27, 2012 | 121.17 |
| Aug 24, 2012 | 121.20 |
| Aug 23, 2012 | 121.23 |
| Aug 22, 2012 | 121.26 |
| Aug 21, 2012 | 121.27 |
| Aug 20, 2012 | 121.25 |
| Aug 17, 2012 | 121.21 |
| Aug 16, 2012 | 121.13 |
| Aug 15, 2012 | 121.06 |
| Aug 14, 2012 | 121.10 |
| Aug 13, 2012 | 121.20 |
| Aug 10, 2012 | 121.25 |
| Aug 9, 2012 | 121.22 |
| Aug 8, 2012 | 121.15 |
| Aug 7, 2012 | 121.18 |
| Aug 6, 2012 | 121.12 |
| Aug 3, 2012 | 121.03 |
| Aug 2, 2012 | 120.92 |
| Aug 1, 2012 | 120.80 |
| Jul 31, 2012 | 120.73 |
| Jul 30, 2012 | 120.69 |
| Jul 27, 2012 | 120.59 |
| Jul 26, 2012 | 120.56 |
| Jul 25, 2012 | 120.39 |
| Jul 24, 2012 | 120.26 |
| Jul 23, 2012 | 120.01 |
| Jul 20, 2012 | 119.75 |
| Jul 19, 2012 | 119.45 |
| Jul 18, 2012 | 119.15 |
| Jul 17, 2012 | 118.83 |
| Jul 16, 2012 | 118.48 |
| Jul 13, 2012 | 118.15 |
| Jul 12, 2012 | 117.83 |
| Jul 11, 2012 | 117.47 |
| Jul 10, 2012 | 117.14 |
| Jul 9, 2012 | 116.60 |
| Jul 6, 2012 | 116.09 |
| Jul 5, 2012 | 115.59 |
| Jul 3, 2012 | 115.03 |
| Jul 2, 2012 | 114.45 |
| Jun 29, 2012 | 113.95 |
| Jun 28, 2012 | 113.42 |
| Jun 27, 2012 | 112.99 |
| Jun 26, 2012 | 112.58 |
| Jun 25, 2012 | 112.15 |
| Jun 22, 2012 | 111.74 |
| Jun 21, 2012 | 111.35 |
| Jun 20, 2012 | 110.96 |
| Jun 19, 2012 | 110.51 |
| Jun 18, 2012 | 110.14 |
| Jun 15, 2012 | 109.81 |
| Jun 14, 2012 | 109.52 |
| Jun 13, 2012 | 109.23 |
| Jun 12, 2012 | 109.00 |
| Jun 11, 2012 | 108.75 |
| Jun 8, 2012 | 108.47 |
| Jun 7, 2012 | 108.16 |
| Jun 6, 2012 | 107.88 |
| Jun 5, 2012 | 107.62 |
| Jun 4, 2012 | 107.31 |
| Jun 1, 2012 | 106.93 |
| May 31, 2012 | 106.61 |
| May 30, 2012 | 106.31 |
| May 29, 2012 | 106.07 |
| May 25, 2012 | 105.79 |
| May 24, 2012 | 105.64 |
| May 23, 2012 | 105.50 |
| May 22, 2012 | 105.36 |
| May 21, 2012 | 105.21 |
| May 18, 2012 | 105.03 |
| May 17, 2012 | 104.87 |
| May 16, 2012 | 104.65 |
| May 15, 2012 | 104.37 |
| May 14, 2012 | 104.28 |
| May 11, 2012 | 104.17 |
| May 10, 2012 | 104.02 |
| May 9, 2012 | 103.82 |
| May 8, 2012 | 103.63 |
| May 7, 2012 | 103.49 |
| May 4, 2012 | 103.36 |
| May 3, 2012 | 103.26 |
| May 2, 2012 | 103.15 |
| May 1, 2012 | 103.01 |
| Apr 30, 2012 | 102.88 |
| Apr 27, 2012 | 102.78 |
| Apr 26, 2012 | 102.66 |
| Apr 25, 2012 | 102.54 |
| Apr 24, 2012 | 102.40 |
| Apr 23, 2012 | 102.30 |
| Apr 20, 2012 | 102.22 |
| Apr 19, 2012 | 102.11 |
| Apr 18, 2012 | 102.05 |
| Apr 17, 2012 | 101.99 |
| Apr 16, 2012 | 101.91 |
| Apr 13, 2012 | 101.85 |
| Apr 12, 2012 | 101.76 |
| Apr 11, 2012 | 101.66 |
| Apr 10, 2012 | 101.54 |
| Apr 9, 2012 | 101.47 |
| Apr 5, 2012 | 101.33 |
| Apr 4, 2012 | 101.16 |
| Apr 3, 2012 | 100.96 |
| Apr 2, 2012 | 100.74 |
| Mar 30, 2012 | 100.49 |
| Mar 29, 2012 | 100.33 |
| Mar 28, 2012 | 100.22 |
| Mar 27, 2012 | 100.11 |
| Mar 26, 2012 | 99.94 |
| Mar 23, 2012 | 99.74 |
| Mar 22, 2012 | 99.58 |
| Mar 21, 2012 | 99.48 |
| Mar 20, 2012 | 99.38 |
| Mar 19, 2012 | 99.29 |
| Mar 16, 2012 | 99.22 |
| Mar 15, 2012 | 99.14 |
| Mar 14, 2012 | 99.02 |
| Mar 13, 2012 | 98.89 |
| Mar 12, 2012 | 98.78 |
| Mar 9, 2012 | 98.65 |
| Mar 8, 2012 | 98.56 |
| Mar 7, 2012 | 98.47 |
| Mar 6, 2012 | 98.43 |
| Mar 5, 2012 | 98.39 |
| Mar 2, 2012 | 98.25 |
| Mar 1, 2012 | 98.10 |
| Feb 29, 2012 | 97.90 |
| Feb 28, 2012 | 97.68 |
| Feb 27, 2012 | 97.42 |
| Feb 24, 2012 | 97.14 |
| Feb 23, 2012 | 96.86 |
| Feb 22, 2012 | 96.61 |
| Feb 21, 2012 | 96.33 |
| Feb 17, 2012 | 96.07 |
| Feb 16, 2012 | 95.85 |
| Feb 15, 2012 | 95.58 |
| Feb 14, 2012 | 95.30 |
| Feb 13, 2012 | 95.03 |
| Feb 10, 2012 | 94.85 |
| Feb 9, 2012 | 94.61 |
| Feb 8, 2012 | 94.33 |
| Feb 7, 2012 | 93.98 |
| Feb 6, 2012 | 93.64 |
| Feb 3, 2012 | 93.35 |
| Feb 2, 2012 | 93.07 |
| Feb 1, 2012 | 92.85 |
| Jan 31, 2012 | 92.62 |
| Jan 30, 2012 | 92.47 |
| Jan 27, 2012 | 92.37 |
| Jan 26, 2012 | 92.20 |
| Jan 25, 2012 | 92.08 |
| Jan 24, 2012 | 91.89 |
| Jan 23, 2012 | 91.71 |
| Jan 20, 2012 | 91.57 |
| Jan 19, 2012 | 91.46 |
| Jan 18, 2012 | 91.31 |
| Jan 17, 2012 | 91.17 |
| Jan 13, 2012 | 91.02 |
| Jan 12, 2012 | 90.86 |
| Jan 11, 2012 | 90.75 |
| Jan 10, 2012 | 90.73 |
| Jan 9, 2012 | 90.72 |
| Jan 6, 2012 | 90.64 |
| Jan 5, 2012 | 90.55 |
| Jan 4, 2012 | 90.43 |
| Jan 3, 2012 | 90.32 |
| Dec 30, 2011 | 90.20 |
| Dec 29, 2011 | 90.14 |
| Dec 28, 2011 | 90.06 |
| Dec 27, 2011 | 89.98 |
| Dec 23, 2011 | 89.91 |
| Dec 22, 2011 | 89.82 |
| Dec 21, 2011 | 89.76 |
| Dec 20, 2011 | 89.69 |
| Dec 19, 2011 | 89.68 |
| Dec 16, 2011 | 89.63 |
| Dec 15, 2011 | 89.67 |
| Dec 14, 2011 | 89.72 |
| Dec 13, 2011 | 89.80 |
| Dec 12, 2011 | 89.78 |
| Dec 9, 2011 | 89.82 |
| Dec 8, 2011 | 89.86 |
| Dec 7, 2011 | 89.90 |
| Dec 6, 2011 | 89.96 |
| Dec 5, 2011 | 89.95 |
| Dec 2, 2011 | 89.90 |
| Dec 1, 2011 | 89.89 |
| Nov 30, 2011 | 90.02 |
| Nov 29, 2011 | 90.11 |
| Nov 28, 2011 | 90.23 |
| Nov 25, 2011 | 90.41 |
| Nov 23, 2011 | 90.64 |
| Nov 22, 2011 | 90.79 |
| Nov 21, 2011 | 90.91 |
| Nov 18, 2011 | 90.98 |
| Nov 17, 2011 | 91.02 |
| Nov 16, 2011 | 91.12 |
| Nov 15, 2011 | 91.22 |
| Nov 14, 2011 | 91.27 |
| Nov 11, 2011 | 91.42 |
| Nov 10, 2011 | 91.53 |
| Nov 9, 2011 | 91.73 |
| Nov 8, 2011 | 91.92 |
| Nov 7, 2011 | 92.05 |
| Nov 4, 2011 | 92.13 |
| Nov 3, 2011 | 92.25 |
| Nov 2, 2011 | 92.36 |
| Nov 1, 2011 | 92.50 |
| Oct 31, 2011 | 92.63 |
| Oct 28, 2011 | 92.70 |
| Oct 27, 2011 | 92.74 |
| Oct 26, 2011 | 92.79 |
| Oct 25, 2011 | 92.89 |
| Oct 24, 2011 | 92.92 |
| Oct 21, 2011 | 92.92 |
| Oct 20, 2011 | 92.92 |
| Oct 19, 2011 | 92.86 |
| Oct 18, 2011 | 92.80 |
| Oct 17, 2011 | 92.64 |
| Oct 14, 2011 | 92.64 |
| Oct 13, 2011 | 92.61 |
| Oct 12, 2011 | 92.68 |
| Oct 11, 2011 | 92.76 |
| Oct 10, 2011 | 92.90 |
| Oct 7, 2011 | 92.96 |
| Oct 6, 2011 | 93.09 |
| Oct 5, 2011 | 93.17 |
| Oct 4, 2011 | 93.30 |
| Oct 3, 2011 | 93.41 |
| Sep 30, 2011 | 93.63 |
| Sep 29, 2011 | 93.79 |
| Sep 28, 2011 | 93.86 |
| Sep 27, 2011 | 93.96 |
| Sep 26, 2011 | 94.00 |
| Sep 23, 2011 | 94.13 |
| Sep 22, 2011 | 94.31 |
| Sep 21, 2011 | 94.46 |
| Sep 20, 2011 | 94.45 |
| Sep 19, 2011 | 94.40 |
| Sep 16, 2011 | 94.40 |
| Sep 15, 2011 | 94.36 |
| Sep 14, 2011 | 94.34 |
| Sep 13, 2011 | 94.37 |
| Sep 12, 2011 | 94.40 |
| Sep 9, 2011 | 94.44 |
| Sep 8, 2011 | 94.46 |
| Sep 7, 2011 | 94.45 |
| Sep 6, 2011 | 94.39 |
| Sep 2, 2011 | 94.31 |
| Sep 1, 2011 | 94.17 |
| Aug 31, 2011 | 94.00 |
| Aug 30, 2011 | 93.82 |
| Aug 29, 2011 | 93.66 |
| Aug 26, 2011 | 93.48 |
| Aug 25, 2011 | 93.35 |
| Aug 24, 2011 | 93.19 |
| Aug 23, 2011 | 93.05 |
| Aug 22, 2011 | 92.86 |
| Aug 19, 2011 | 92.74 |
| Aug 18, 2011 | 92.63 |
| Aug 17, 2011 | 92.47 |
| Aug 16, 2011 | 92.26 |
| Aug 15, 2011 | 92.03 |
| Aug 12, 2011 | 91.90 |
| Aug 11, 2011 | 91.79 |
| Aug 10, 2011 | 91.69 |
| Aug 9, 2011 | 91.68 |
| Aug 8, 2011 | 91.61 |
| Aug 5, 2011 | 91.59 |
| Aug 4, 2011 | 91.44 |
| Aug 3, 2011 | 91.29 |
| Aug 2, 2011 | 91.05 |
| Aug 1, 2011 | 90.81 |
| Jul 29, 2011 | 90.53 |
| Jul 28, 2011 | 90.31 |
| Jul 27, 2011 | 90.07 |
| Jul 26, 2011 | 89.82 |
| Jul 25, 2011 | 89.56 |
| Jul 22, 2011 | 89.32 |
| Jul 21, 2011 | 89.05 |
| Jul 20, 2011 | 88.79 |
| Jul 19, 2011 | 88.54 |
| Jul 18, 2011 | 88.25 |
| Jul 15, 2011 | 87.95 |
| Jul 14, 2011 | 87.66 |
| Jul 13, 2011 | 87.38 |
| Jul 12, 2011 | 87.10 |
| Jul 11, 2011 | 86.84 |
| Jul 8, 2011 | 86.58 |
| Jul 7, 2011 | 86.30 |
| Jul 6, 2011 | 86.02 |
| Jul 5, 2011 | 85.76 |
| Jul 1, 2011 | 85.49 |
| Jun 30, 2011 | 85.27 |
| Jun 29, 2011 | 85.06 |
| Jun 28, 2011 | 84.83 |
| Jun 27, 2011 | 84.60 |
| Jun 24, 2011 | 84.38 |
| Jun 23, 2011 | 84.17 |
| Jun 22, 2011 | 83.95 |
| Jun 21, 2011 | 83.76 |
| Jun 20, 2011 | 83.59 |
| Jun 17, 2011 | 83.41 |
| Jun 16, 2011 | 83.27 |
| Jun 15, 2011 | 83.14 |
| Jun 14, 2011 | 82.99 |
| Jun 13, 2011 | 82.79 |
| Jun 10, 2011 | 82.58 |
| Jun 9, 2011 | 82.37 |
| Jun 8, 2011 | 82.17 |
| Jun 7, 2011 | 82.00 |
| Jun 6, 2011 | 81.84 |
| Jun 3, 2011 | 81.72 |
| Jun 2, 2011 | 81.57 |
| Jun 1, 2011 | 81.40 |
| May 31, 2011 | 81.22 |
| May 27, 2011 | 81.00 |
| May 26, 2011 | 80.80 |
| May 25, 2011 | 80.61 |
| May 24, 2011 | 80.45 |
| May 23, 2011 | 80.29 |
| May 20, 2011 | 80.13 |
| May 19, 2011 | 79.95 |
| May 18, 2011 | 79.78 |
| May 17, 2011 | 79.59 |
| May 16, 2011 | 79.40 |
| May 13, 2011 | 79.23 |
| May 12, 2011 | 79.08 |
| May 11, 2011 | 78.91 |
| May 10, 2011 | 78.68 |
| May 9, 2011 | 78.46 |
| May 6, 2011 | 78.28 |
| May 5, 2011 | 78.16 |
| May 4, 2011 | 78.04 |
| May 3, 2011 | 77.92 |
| May 2, 2011 | 77.84 |
| Apr 29, 2011 | 77.78 |
| Apr 28, 2011 | 77.70 |
| Apr 27, 2011 | 77.62 |
| Apr 26, 2011 | 77.54 |
| Apr 25, 2011 | 77.50 |
| Apr 21, 2011 | 77.44 |
| Apr 20, 2011 | 77.39 |
| Apr 19, 2011 | 77.31 |
| Apr 18, 2011 | 77.24 |
| Apr 15, 2011 | 77.20 |
| Apr 14, 2011 | 77.18 |
| Apr 13, 2011 | 77.19 |
| Apr 12, 2011 | 77.22 |
| Apr 11, 2011 | 77.22 |
| Apr 8, 2011 | 77.17 |
| Apr 7, 2011 | 77.19 |
| Apr 6, 2011 | 77.19 |
| Apr 5, 2011 | 77.16 |
| Apr 4, 2011 | 77.11 |
| Apr 1, 2011 | 77.10 |
| Mar 31, 2011 | 77.10 |
| Mar 30, 2011 | 77.17 |
| Mar 29, 2011 | 77.25 |
| Mar 28, 2011 | 77.34 |
| Mar 25, 2011 | 77.41 |
| Mar 24, 2011 | 77.49 |
| Mar 23, 2011 | 77.56 |
| Mar 22, 2011 | 77.64 |
| Mar 21, 2011 | 77.76 |
| Mar 18, 2011 | 77.88 |
| Mar 17, 2011 | 78.03 |
| Mar 16, 2011 | 78.16 |
| Mar 15, 2011 | 78.33 |
| Mar 14, 2011 | 78.46 |
| Mar 11, 2011 | 78.58 |
| Mar 10, 2011 | 78.70 |
| Mar 9, 2011 | 78.84 |
| Mar 8, 2011 | 78.98 |
| Mar 7, 2011 | 79.14 |
| Mar 4, 2011 | 79.29 |
| Mar 3, 2011 | 79.43 |
| Mar 2, 2011 | 79.56 |
| Mar 1, 2011 | 79.68 |
| Feb 28, 2011 | 79.86 |
| Feb 25, 2011 | 80.02 |
| Feb 24, 2011 | 80.19 |
| Feb 23, 2011 | 80.33 |
| Feb 22, 2011 | 80.45 |
| Feb 18, 2011 | 80.56 |
| Feb 17, 2011 | 80.65 |
| Feb 16, 2011 | 80.74 |
| Feb 15, 2011 | 80.85 |
| Feb 14, 2011 | 80.98 |
| Feb 11, 2011 | 81.11 |
| Feb 10, 2011 | 81.18 |
| Feb 9, 2011 | 81.26 |
| Feb 8, 2011 | 81.32 |
| Feb 7, 2011 | 81.37 |
| Feb 4, 2011 | 81.44 |
| Feb 3, 2011 | 81.49 |
| Feb 2, 2011 | 81.54 |
| Feb 1, 2011 | 81.51 |
| Jan 31, 2011 | 81.53 |
| Jan 28, 2011 | 81.54 |
| Jan 27, 2011 | 81.56 |
| Jan 26, 2011 | 81.51 |
| Jan 25, 2011 | 81.51 |
| Jan 24, 2011 | 81.52 |
| Jan 21, 2011 | 81.55 |
| Jan 20, 2011 | 81.56 |
| Jan 19, 2011 | 81.57 |
| Jan 18, 2011 | 81.55 |
| Jan 14, 2011 | 81.54 |
| Jan 13, 2011 | 81.50 |
| Jan 12, 2011 | 81.47 |
| Jan 11, 2011 | 81.40 |
| Jan 10, 2011 | 81.34 |
| Jan 7, 2011 | 81.25 |
| Jan 6, 2011 | 81.15 |
| Jan 5, 2011 | 81.05 |
| Jan 4, 2011 | 80.93 |
| Jan 3, 2011 | 80.85 |
| Dec 31, 2010 | 80.80 |
| Dec 30, 2010 | 80.74 |
| Dec 29, 2010 | 80.72 |
| Dec 28, 2010 | 80.72 |
| Dec 27, 2010 | 80.71 |
| Dec 23, 2010 | 80.68 |
| Dec 22, 2010 | 80.66 |
| Dec 21, 2010 | 80.62 |
| Dec 20, 2010 | 80.53 |
| Dec 17, 2010 | 80.46 |
| Dec 16, 2010 | 80.39 |
| Dec 15, 2010 | 80.33 |
| Dec 14, 2010 | 80.32 |
| Dec 13, 2010 | 80.27 |
| Dec 10, 2010 | 80.25 |
| Dec 9, 2010 | 80.23 |
| Dec 8, 2010 | 80.26 |
| Dec 7, 2010 | 80.25 |
| Dec 6, 2010 | 80.26 |
| Dec 3, 2010 | 80.25 |
| Dec 2, 2010 | 80.21 |
| Dec 1, 2010 | 80.19 |
| Nov 30, 2010 | 80.18 |
| Nov 29, 2010 | 80.16 |
| Nov 26, 2010 | 80.14 |
| Nov 24, 2010 | 80.12 |
| Nov 23, 2010 | 80.08 |
| Nov 22, 2010 | 80.05 |
| Nov 19, 2010 | 79.97 |
| Nov 18, 2010 | 79.92 |
| Nov 17, 2010 | 79.83 |
| Nov 16, 2010 | 79.78 |
| Nov 15, 2010 | 79.73 |
| Nov 12, 2010 | 79.69 |
| Nov 11, 2010 | 79.63 |
| Nov 10, 2010 | 79.57 |
| Nov 9, 2010 | 79.45 |
| Nov 8, 2010 | 79.35 |
| Nov 5, 2010 | 79.24 |
| Nov 4, 2010 | 79.13 |
| Nov 3, 2010 | 78.99 |
| Nov 2, 2010 | 78.83 |
| Nov 1, 2010 | 78.68 |
| Oct 29, 2010 | 78.56 |
| Oct 28, 2010 | 78.46 |
| Oct 27, 2010 | 78.40 |
| Oct 26, 2010 | 78.28 |
| Oct 25, 2010 | 78.13 |
| Oct 22, 2010 | 77.99 |
| Oct 21, 2010 | 77.82 |
| Oct 20, 2010 | 77.56 |
| Oct 19, 2010 | 77.37 |
| Oct 18, 2010 | 77.16 |
| Oct 15, 2010 | 76.91 |
| Oct 14, 2010 | 76.66 |
| Oct 13, 2010 | 76.43 |
| Oct 12, 2010 | 76.19 |
| Oct 11, 2010 | 75.96 |
| Oct 8, 2010 | 75.76 |
| Oct 7, 2010 | 75.51 |
| Oct 6, 2010 | 75.27 |
| Oct 5, 2010 | 75.05 |
| Oct 4, 2010 | 74.79 |
| Oct 1, 2010 | 74.56 |
| Sep 30, 2010 | 74.32 |
| Sep 29, 2010 | 74.09 |
| Sep 28, 2010 | 73.81 |
| Sep 27, 2010 | 73.54 |
| Sep 24, 2010 | 73.26 |
| Sep 23, 2010 | 73.03 |
| Sep 22, 2010 | 72.81 |
| Sep 21, 2010 | 72.56 |
| Sep 20, 2010 | 72.32 |
| Sep 17, 2010 | 72.08 |
| Sep 16, 2010 | 71.80 |
| Sep 15, 2010 | 71.55 |
| Sep 14, 2010 | 71.28 |
| Sep 13, 2010 | 70.95 |
| Sep 10, 2010 | 70.62 |
| Sep 9, 2010 | 70.31 |
| Sep 8, 2010 | 70.02 |
| Sep 7, 2010 | 69.80 |
| Sep 3, 2010 | 69.58 |
| Sep 2, 2010 | 69.35 |
| Sep 1, 2010 | 69.14 |
| Aug 31, 2010 | 68.97 |
| Aug 30, 2010 | 68.84 |
| Aug 27, 2010 | 68.76 |
| Aug 26, 2010 | 68.67 |
| Aug 25, 2010 | 68.59 |
| Aug 24, 2010 | 68.51 |
| Aug 23, 2010 | 68.45 |
| Aug 20, 2010 | 68.38 |
| Aug 19, 2010 | 68.30 |
| Aug 18, 2010 | 68.13 |
| Aug 17, 2010 | 67.94 |
| Aug 16, 2010 | 67.83 |
| Aug 13, 2010 | 67.78 |
| Aug 12, 2010 | 67.77 |
| Aug 11, 2010 | 67.76 |
| Aug 10, 2010 | 67.75 |
| Aug 9, 2010 | 67.68 |
| Aug 6, 2010 | 67.64 |
| Aug 5, 2010 | 67.54 |
| Aug 4, 2010 | 67.44 |
| Aug 3, 2010 | 67.34 |
| Aug 2, 2010 | 67.25 |
| Jul 30, 2010 | 67.14 |
| Jul 29, 2010 | 67.09 |
| Jul 28, 2010 | 67.10 |
| Jul 27, 2010 | 67.16 |
| Jul 26, 2010 | 67.18 |
| Jul 23, 2010 | 67.21 |
| Jul 22, 2010 | 67.25 |
| Jul 21, 2010 | 67.28 |
| Jul 20, 2010 | 67.30 |
| Jul 19, 2010 | 67.24 |
| Jul 16, 2010 | 67.18 |
| Jul 15, 2010 | 67.14 |
| Jul 14, 2010 | 67.09 |
| Jul 13, 2010 | 67.10 |
| Jul 12, 2010 | 67.12 |
| Jul 9, 2010 | 67.16 |
| Jul 8, 2010 | 67.16 |
| Jul 7, 2010 | 67.17 |
| Jul 6, 2010 | 67.25 |
| Jul 2, 2010 | 67.29 |
| Jul 1, 2010 | 67.38 |
| Jun 30, 2010 | 67.49 |
| Jun 29, 2010 | 67.64 |
| Jun 28, 2010 | 67.75 |
| Jun 25, 2010 | 67.77 |
| Jun 24, 2010 | 67.86 |
| Jun 23, 2010 | 67.94 |
| Jun 22, 2010 | 68.00 |
| Jun 21, 2010 | 67.95 |
| Jun 18, 2010 | 67.91 |
| Jun 17, 2010 | 67.82 |
| Jun 16, 2010 | 67.76 |
| Jun 15, 2010 | 67.71 |
| Jun 14, 2010 | 67.67 |
| Jun 11, 2010 | 67.63 |
| Jun 10, 2010 | 67.57 |
| Jun 9, 2010 | 67.52 |
| Jun 8, 2010 | 67.51 |
| Jun 7, 2010 | 67.49 |
| Jun 4, 2010 | 67.46 |
| Jun 3, 2010 | 67.43 |
| Jun 2, 2010 | 67.34 |
| Jun 1, 2010 | 67.24 |
| May 28, 2010 | 67.16 |
| May 27, 2010 | 67.10 |
| May 26, 2010 | 67.01 |
| May 25, 2010 | 66.99 |
| May 24, 2010 | 66.97 |
| May 21, 2010 | 66.97 |
| May 20, 2010 | 66.98 |
| May 19, 2010 | 67.01 |
| May 18, 2010 | 67.01 |
| May 17, 2010 | 67.03 |
| May 14, 2010 | 67.05 |
| May 13, 2010 | 67.07 |
| May 12, 2010 | 67.06 |
| May 11, 2010 | 67.03 |
| May 10, 2010 | 66.98 |
| May 7, 2010 | 66.91 |
| May 6, 2010 | 66.92 |
| May 5, 2010 | 66.91 |
| May 4, 2010 | 66.86 |
| May 3, 2010 | 66.81 |
| Apr 30, 2010 | 66.66 |
| Apr 29, 2010 | 66.52 |
| Apr 28, 2010 | 66.34 |
| Apr 27, 2010 | 66.16 |
| Apr 26, 2010 | 66.01 |
| Apr 23, 2010 | 65.79 |
| Apr 22, 2010 | 65.59 |
| Apr 21, 2010 | 65.44 |
| Apr 20, 2010 | 65.26 |
| Apr 19, 2010 | 65.05 |
| Apr 16, 2010 | 64.86 |
| Apr 15, 2010 | 64.76 |
| Apr 14, 2010 | 64.60 |
| Apr 13, 2010 | 64.43 |
| Apr 12, 2010 | 64.28 |
| Apr 9, 2010 | 64.19 |
| Apr 8, 2010 | 64.03 |
| Apr 7, 2010 | 63.87 |
| Apr 6, 2010 | 63.69 |
| Apr 5, 2010 | 63.51 |
| Apr 1, 2010 | 63.30 |
| Mar 31, 2010 | 63.12 |
| Mar 30, 2010 | 63.01 |
| Mar 29, 2010 | 62.89 |
| Mar 26, 2010 | 62.82 |
| Mar 25, 2010 | 62.76 |
| Mar 24, 2010 | 62.66 |
| Mar 23, 2010 | 62.55 |
| Mar 22, 2010 | 62.54 |
| Mar 19, 2010 | 62.58 |
| Mar 18, 2010 | 62.63 |
| Mar 17, 2010 | 62.67 |
| Mar 16, 2010 | 62.72 |
| Mar 15, 2010 | 62.75 |
| Mar 12, 2010 | 62.80 |
| Mar 11, 2010 | 62.80 |
| Mar 10, 2010 | 62.81 |
| Mar 9, 2010 | 62.84 |
| Mar 8, 2010 | 62.83 |
| Mar 5, 2010 | 62.74 |
| Mar 4, 2010 | 62.59 |
| Mar 3, 2010 | 62.44 |
| Mar 2, 2010 | 62.31 |
| Mar 1, 2010 | 62.20 |
| Feb 26, 2010 | 62.11 |
| Feb 25, 2010 | 62.08 |
| Feb 24, 2010 | 62.03 |
| Feb 23, 2010 | 61.97 |
| Feb 22, 2010 | 61.89 |
| Feb 19, 2010 | 61.79 |
| Feb 18, 2010 | 61.73 |
| Feb 17, 2010 | 61.65 |
| Feb 16, 2010 | 61.59 |
| Feb 12, 2010 | 61.56 |
| Feb 11, 2010 | 61.52 |
| Feb 10, 2010 | 61.47 |
| Feb 9, 2010 | 61.44 |
| Feb 8, 2010 | 61.40 |
| Feb 5, 2010 | 61.39 |
| Feb 4, 2010 | 61.32 |
| Feb 3, 2010 | 61.24 |
| Feb 2, 2010 | 61.11 |
| Feb 1, 2010 | 60.97 |
| Jan 29, 2010 | 60.86 |
| Jan 28, 2010 | 60.73 |
| Jan 27, 2010 | 60.58 |
| Jan 26, 2010 | 60.46 |
| Jan 25, 2010 | 60.39 |
| Jan 22, 2010 | 60.33 |
| Jan 21, 2010 | 60.26 |
| Jan 20, 2010 | 60.18 |
| Jan 19, 2010 | 60.10 |
| Jan 15, 2010 | 59.97 |
| Jan 14, 2010 | 59.80 |
| Jan 13, 2010 | 59.64 |
| Jan 12, 2010 | 59.48 |
| Jan 11, 2010 | 59.37 |
| Jan 8, 2010 | 59.22 |
| Jan 7, 2010 | 58.98 |
| Jan 6, 2010 | 58.72 |
| Jan 5, 2010 | 58.49 |
| Jan 4, 2010 | 58.27 |
| Dec 31, 2009 | 58.02 |
| Dec 30, 2009 | 57.79 |
| Dec 29, 2009 | 57.56 |
| Dec 28, 2009 | 57.31 |
| Dec 24, 2009 | 57.05 |
| Dec 23, 2009 | 56.78 |
| Dec 22, 2009 | 56.53 |
| Dec 21, 2009 | 56.29 |
| Dec 18, 2009 | 56.05 |
| Dec 17, 2009 | 55.83 |
| Dec 16, 2009 | 55.60 |
| Dec 15, 2009 | 55.38 |
| Dec 14, 2009 | 55.14 |
| Dec 11, 2009 | 54.90 |
| Dec 10, 2009 | 54.63 |
| Dec 9, 2009 | 54.39 |
| Dec 8, 2009 | 54.16 |
| Dec 7, 2009 | 53.94 |
| Dec 4, 2009 | 53.71 |
| Dec 3, 2009 | 53.48 |
| Dec 2, 2009 | 53.29 |
| Dec 1, 2009 | 53.09 |
| Nov 30, 2009 | 52.90 |
| Nov 27, 2009 | 52.75 |
| Nov 25, 2009 | 52.55 |
| Nov 24, 2009 | 52.30 |
| Nov 23, 2009 | 52.03 |
| Nov 20, 2009 | 51.80 |
| Nov 19, 2009 | 51.61 |
| Nov 18, 2009 | 51.39 |
| Nov 17, 2009 | 51.17 |
| Nov 16, 2009 | 50.95 |
| Nov 13, 2009 | 50.75 |
| Nov 12, 2009 | 50.55 |
| Nov 11, 2009 | 50.36 |
| Nov 10, 2009 | 50.13 |
| Nov 9, 2009 | 49.92 |
| Nov 6, 2009 | 49.76 |
| Nov 5, 2009 | 49.63 |
| Nov 4, 2009 | 49.45 |
| Nov 3, 2009 | 49.30 |
| Nov 2, 2009 | 49.18 |
| Oct 30, 2009 | 49.05 |
| Oct 29, 2009 | 48.90 |
| Oct 28, 2009 | 48.74 |
| Oct 27, 2009 | 48.58 |
| Oct 26, 2009 | 48.44 |
| Oct 23, 2009 | 48.31 |
| Oct 22, 2009 | 48.17 |
| Oct 21, 2009 | 48.01 |
| Oct 20, 2009 | 47.87 |
| Oct 19, 2009 | 47.76 |
| Oct 16, 2009 | 47.65 |
| Oct 15, 2009 | 47.55 |
| Oct 14, 2009 | 47.47 |
| Oct 13, 2009 | 47.39 |
| Oct 12, 2009 | 47.31 |
| Oct 9, 2009 | 47.20 |
| Oct 8, 2009 | 47.11 |
| Oct 7, 2009 | 46.99 |
| Oct 6, 2009 | 46.88 |
| Oct 5, 2009 | 46.78 |
| Oct 2, 2009 | 46.67 |
| Oct 1, 2009 | 46.54 |
| Sep 30, 2009 | 46.45 |
| Sep 29, 2009 | 46.33 |
| Sep 28, 2009 | 46.22 |
| Sep 25, 2009 | 46.12 |
| Sep 24, 2009 | 46.00 |
| Sep 23, 2009 | 45.87 |
| Sep 22, 2009 | 45.69 |
| Sep 21, 2009 | 45.50 |
| Sep 18, 2009 | 45.32 |
| Sep 17, 2009 | 45.11 |
| Sep 16, 2009 | 44.96 |
| Sep 15, 2009 | 44.82 |
| Sep 14, 2009 | 44.73 |
| Sep 11, 2009 | 44.64 |
| Sep 10, 2009 | 44.55 |
| Sep 9, 2009 | 44.45 |
| Sep 8, 2009 | 44.37 |
| Sep 4, 2009 | 44.25 |
| Sep 3, 2009 | 44.14 |
| Sep 2, 2009 | 44.04 |
| Sep 1, 2009 | 43.97 |
| Aug 31, 2009 | 43.89 |
| Aug 28, 2009 | 43.80 |
| Aug 27, 2009 | 43.66 |
| Aug 26, 2009 | 43.49 |
| Aug 25, 2009 | 43.34 |
| Aug 24, 2009 | 43.22 |
| Aug 21, 2009 | 43.09 |
| Aug 20, 2009 | 42.97 |
| Aug 19, 2009 | 42.86 |
| Aug 18, 2009 | 42.76 |
| Aug 17, 2009 | 42.67 |
| Aug 14, 2009 | 42.60 |
| Aug 13, 2009 | 42.50 |
| Aug 12, 2009 | 42.41 |
| Aug 11, 2009 | 42.34 |
| Aug 10, 2009 | 42.23 |
| Aug 7, 2009 | 42.08 |
| Aug 6, 2009 | 41.93 |
| Aug 5, 2009 | 41.80 |
| Aug 4, 2009 | 41.67 |
| Aug 3, 2009 | 41.50 |
| Jul 31, 2009 | 41.35 |
| Jul 30, 2009 | 41.25 |
| Jul 29, 2009 | 41.14 |
| Jul 28, 2009 | 41.05 |
| Jul 27, 2009 | 40.92 |
| Jul 24, 2009 | 40.78 |
| Jul 23, 2009 | 40.65 |
| Jul 22, 2009 | 40.55 |
| Jul 21, 2009 | 40.47 |
| Jul 20, 2009 | 40.46 |
| Jul 17, 2009 | 40.43 |
| Jul 16, 2009 | 40.40 |
| Jul 15, 2009 | 40.37 |
| Jul 14, 2009 | 40.34 |
| Jul 13, 2009 | 40.35 |
| Jul 10, 2009 | 40.36 |
| Jul 9, 2009 | 40.35 |
| Jul 8, 2009 | 40.29 |
| Jul 7, 2009 | 40.23 |
| Jul 6, 2009 | 40.21 |
| Jul 2, 2009 | 40.18 |
| Jul 1, 2009 | 40.14 |
| Jun 30, 2009 | 40.08 |
| Jun 29, 2009 | 40.01 |
| Jun 26, 2009 | 39.96 |
| Jun 25, 2009 | 39.91 |
| Jun 24, 2009 | 39.85 |
| Jun 23, 2009 | 39.82 |
| Jun 22, 2009 | 39.76 |
| Jun 19, 2009 | 39.73 |
| Jun 18, 2009 | 39.68 |
| Jun 17, 2009 | 39.62 |
| Jun 16, 2009 | 39.58 |
| Jun 15, 2009 | 39.55 |
| Jun 12, 2009 | 39.45 |
| Jun 11, 2009 | 39.34 |
| Jun 10, 2009 | 39.20 |
| Jun 9, 2009 | 39.04 |
| Jun 8, 2009 | 38.94 |
| Jun 5, 2009 | 38.84 |
| Jun 4, 2009 | 38.71 |
| Jun 3, 2009 | 38.53 |
| Jun 2, 2009 | 38.36 |
| Jun 1, 2009 | 38.15 |
| May 29, 2009 | 38.00 |
| May 28, 2009 | 37.84 |
| May 27, 2009 | 37.69 |
| May 26, 2009 | 37.52 |
| May 22, 2009 | 37.33 |
| May 21, 2009 | 37.12 |
| May 20, 2009 | 36.90 |
| May 19, 2009 | 36.67 |
| May 18, 2009 | 36.42 |
| May 15, 2009 | 36.17 |
| May 14, 2009 | 35.93 |
| May 13, 2009 | 35.73 |
| May 12, 2009 | 35.53 |
| May 11, 2009 | 35.32 |
| May 8, 2009 | 35.16 |
| May 7, 2009 | 34.96 |
| May 6, 2009 | 34.77 |
| May 5, 2009 | 34.58 |
| May 4, 2009 | 34.39 |
| May 1, 2009 | 34.25 |
| Apr 30, 2009 | 34.10 |
| Apr 29, 2009 | 33.98 |
| Apr 28, 2009 | 33.87 |
| Apr 27, 2009 | 33.87 |
| Apr 24, 2009 | 33.83 |
| Apr 23, 2009 | 33.75 |
| Apr 22, 2009 | 33.61 |
| Apr 21, 2009 | 33.54 |
| Apr 20, 2009 | 33.47 |
| Apr 17, 2009 | 33.41 |
| Apr 16, 2009 | 33.34 |
| Apr 15, 2009 | 33.31 |
| Apr 14, 2009 | 33.28 |
| Apr 13, 2009 | 33.30 |
| Apr 9, 2009 | 33.34 |
| Apr 8, 2009 | 33.37 |
| Apr 7, 2009 | 33.39 |
| Apr 6, 2009 | 33.39 |
| Apr 3, 2009 | 33.37 |
| Apr 2, 2009 | 33.34 |
| Apr 1, 2009 | 33.35 |
| Mar 31, 2009 | 33.34 |
| Mar 30, 2009 | 33.37 |
| Mar 27, 2009 | 33.41 |
| Mar 26, 2009 | 33.36 |
| Mar 25, 2009 | 33.33 |
| Mar 24, 2009 | 33.35 |
| Mar 23, 2009 | 33.44 |
| Mar 20, 2009 | 33.56 |
| Mar 19, 2009 | 33.74 |
| Mar 18, 2009 | 33.90 |
| Mar 17, 2009 | 34.13 |
| Mar 16, 2009 | 34.35 |
| Mar 13, 2009 | 34.55 |
| Mar 12, 2009 | 34.77 |
| Mar 11, 2009 | 35.02 |
| Mar 10, 2009 | 35.25 |
| Mar 9, 2009 | 35.52 |
| Mar 6, 2009 | 35.82 |
| Mar 5, 2009 | 36.09 |
| Mar 4, 2009 | 36.40 |
| Mar 3, 2009 | 36.69 |
| Mar 2, 2009 | 36.96 |
| Feb 27, 2009 | 37.25 |
| Feb 26, 2009 | 37.45 |
| Feb 25, 2009 | 37.57 |
| Feb 24, 2009 | 37.69 |
| Feb 23, 2009 | 37.82 |
| Feb 20, 2009 | 37.97 |
| Feb 19, 2009 | 38.09 |
| Feb 18, 2009 | 38.16 |
| Feb 17, 2009 | 38.16 |
| Feb 13, 2009 | 38.18 |
| Feb 12, 2009 | 38.15 |
| Feb 11, 2009 | 38.12 |
| Feb 10, 2009 | 38.13 |
| Feb 9, 2009 | 38.15 |
| Feb 6, 2009 | 38.10 |
| Feb 5, 2009 | 38.08 |
| Feb 4, 2009 | 38.05 |
| Feb 3, 2009 | 37.97 |
| Feb 2, 2009 | 37.91 |
| Jan 30, 2009 | 37.89 |
| Jan 29, 2009 | 37.81 |
| Jan 28, 2009 | 37.72 |
| Jan 27, 2009 | 37.61 |
| Jan 26, 2009 | 37.45 |
| Jan 23, 2009 | 37.34 |
| Jan 22, 2009 | 37.28 |
| Jan 21, 2009 | 37.21 |
| Jan 20, 2009 | 37.09 |
| Jan 16, 2009 | 37.04 |
| Jan 15, 2009 | 37.03 |
| Jan 14, 2009 | 37.00 |
| Jan 13, 2009 | 36.98 |
| Jan 12, 2009 | 36.90 |
| Jan 9, 2009 | 36.79 |
| Jan 8, 2009 | 36.61 |
| Jan 7, 2009 | 36.36 |
| Jan 6, 2009 | 36.10 |
| Jan 5, 2009 | 35.85 |
| Jan 2, 2009 | 35.65 |
| Dec 31, 2008 | 35.50 |
| Dec 30, 2008 | 35.43 |
| Dec 29, 2008 | 35.31 |
| Dec 26, 2008 | 35.19 |
| Dec 24, 2008 | 35.09 |
| Dec 23, 2008 | 35.00 |
| Dec 22, 2008 | 34.91 |
| Dec 19, 2008 | 34.79 |
| Dec 18, 2008 | 34.67 |
| Dec 17, 2008 | 34.62 |
| Dec 16, 2008 | 34.61 |
| Dec 15, 2008 | 34.62 |
| Dec 12, 2008 | 34.77 |
| Dec 11, 2008 | 35.03 |
| Dec 10, 2008 | 35.35 |
| Dec 9, 2008 | 35.59 |
| Dec 8, 2008 | 35.79 |
| Dec 5, 2008 | 36.06 |
| Dec 4, 2008 | 36.41 |
| Dec 3, 2008 | 36.77 |
| Dec 2, 2008 | 37.13 |
| Dec 1, 2008 | 37.50 |
| Nov 28, 2008 | 37.94 |
| Nov 26, 2008 | 38.37 |
| Nov 25, 2008 | 38.83 |
| Nov 24, 2008 | 39.34 |
| Nov 21, 2008 | 39.82 |
| Nov 20, 2008 | 40.36 |
| Nov 19, 2008 | 40.93 |
| Nov 18, 2008 | 41.47 |
| Nov 17, 2008 | 41.96 |
| Nov 14, 2008 | 42.48 |
| Nov 13, 2008 | 42.96 |
| Nov 12, 2008 | 43.45 |
| Nov 11, 2008 | 43.99 |
| Nov 10, 2008 | 44.53 |
| Nov 7, 2008 | 45.01 |
| Nov 6, 2008 | 45.51 |
| Nov 5, 2008 | 46.05 |
| Nov 4, 2008 | 46.55 |
| Nov 3, 2008 | 47.01 |
| Oct 31, 2008 | 47.51 |
| Oct 30, 2008 | 48.10 |
| Oct 29, 2008 | 48.72 |
| Oct 28, 2008 | 49.30 |
| Oct 27, 2008 | 49.91 |
| Oct 24, 2008 | 50.53 |
| Oct 23, 2008 | 51.17 |
| Oct 22, 2008 | 51.76 |
| Oct 21, 2008 | 52.26 |
| Oct 20, 2008 | 52.71 |
| Oct 17, 2008 | 53.12 |
| Oct 16, 2008 | 53.61 |
| Oct 15, 2008 | 54.10 |
| Oct 14, 2008 | 54.57 |
| Oct 13, 2008 | 54.97 |
| Oct 10, 2008 | 55.34 |
| Oct 9, 2008 | 55.78 |
| Oct 8, 2008 | 56.20 |
| Oct 7, 2008 | 56.55 |
| Oct 6, 2008 | 56.90 |
| Oct 3, 2008 | 57.16 |
| Oct 2, 2008 | 57.34 |
| Oct 1, 2008 | 57.49 |
| Sep 30, 2008 | 57.58 |
| Sep 29, 2008 | 57.73 |
| Sep 26, 2008 | 57.95 |
| Sep 25, 2008 | 58.07 |
| Sep 24, 2008 | 58.15 |
| Sep 23, 2008 | 58.27 |
| Sep 22, 2008 | 58.35 |
| Sep 19, 2008 | 58.38 |
| Sep 18, 2008 | 58.39 |
| Sep 17, 2008 | 58.38 |
| Sep 16, 2008 | 58.34 |
| Sep 15, 2008 | 58.29 |
| Sep 12, 2008 | 58.22 |
| Sep 11, 2008 | 58.10 |
| Sep 10, 2008 | 58.02 |
| Sep 9, 2008 | 57.96 |
| Sep 8, 2008 | 57.87 |
| Sep 5, 2008 | 57.78 |
| Sep 4, 2008 | 57.72 |
| Sep 3, 2008 | 57.64 |
| Sep 2, 2008 | 57.58 |
| Aug 29, 2008 | 57.51 |
| Aug 28, 2008 | 57.48 |
| Aug 27, 2008 | 57.42 |
| Aug 26, 2008 | 57.41 |
| Aug 25, 2008 | 57.43 |
| Aug 22, 2008 | 57.43 |
| Aug 21, 2008 | 57.44 |
| Aug 20, 2008 | 57.39 |
| Aug 19, 2008 | 57.33 |
| Aug 18, 2008 | 57.34 |
| Aug 15, 2008 | 57.37 |
| Aug 14, 2008 | 57.45 |
| Aug 13, 2008 | 57.49 |
| Aug 12, 2008 | 57.55 |
| Aug 11, 2008 | 57.61 |
| Aug 8, 2008 | 57.65 |
| Aug 7, 2008 | 57.64 |
| Aug 6, 2008 | 57.58 |
| Aug 5, 2008 | 57.57 |
| Aug 4, 2008 | 57.54 |
| Aug 1, 2008 | 57.58 |
| Jul 31, 2008 | 57.63 |
| Jul 30, 2008 | 57.68 |
| Jul 29, 2008 | 57.76 |
| Jul 28, 2008 | 57.80 |
| Jul 25, 2008 | 57.82 |
| Jul 24, 2008 | 57.84 |
| Jul 23, 2008 | 57.87 |
| Jul 22, 2008 | 57.86 |
| Jul 21, 2008 | 57.85 |
| Jul 18, 2008 | 57.81 |
| Jul 17, 2008 | 57.72 |
| Jul 16, 2008 | 57.68 |
| Jul 15, 2008 | 57.62 |
| Jul 14, 2008 | 57.57 |
| Jul 11, 2008 | 57.49 |
| Jul 10, 2008 | 57.44 |
| Jul 9, 2008 | 57.36 |
| Jul 8, 2008 | 57.29 |
| Jul 7, 2008 | 57.23 |
| Jul 3, 2008 | 57.18 |
| Jul 2, 2008 | 57.14 |
| Jul 1, 2008 | 57.14 |
| Jun 30, 2008 | 57.10 |
| Jun 27, 2008 | 57.05 |
| Jun 26, 2008 | 57.03 |
| Jun 25, 2008 | 56.99 |
| Jun 24, 2008 | 56.96 |
| Jun 23, 2008 | 56.96 |
| Jun 20, 2008 | 56.93 |
| Jun 19, 2008 | 56.89 |
| Jun 18, 2008 | 56.85 |
| Jun 17, 2008 | 56.83 |
| Jun 16, 2008 | 56.78 |
| Jun 13, 2008 | 56.68 |
| Jun 12, 2008 | 56.60 |
| Jun 11, 2008 | 56.53 |
| Jun 10, 2008 | 56.52 |
| Jun 9, 2008 | 56.48 |
| Jun 6, 2008 | 56.42 |
| Jun 5, 2008 | 56.35 |
| Jun 4, 2008 | 56.26 |
| Jun 3, 2008 | 56.17 |
| Jun 2, 2008 | 56.09 |
| May 30, 2008 | 55.97 |
| May 29, 2008 | 55.83 |
| May 28, 2008 | 55.75 |
| May 27, 2008 | 55.68 |
| May 23, 2008 | 55.57 |
| May 22, 2008 | 55.54 |
| May 21, 2008 | 55.46 |
| May 20, 2008 | 55.40 |
| May 19, 2008 | 55.29 |
| May 16, 2008 | 55.13 |
| May 15, 2008 | 55.00 |
| May 14, 2008 | 54.90 |
| May 13, 2008 | 54.83 |
| May 12, 2008 | 54.74 |
| May 9, 2008 | 54.65 |
| May 8, 2008 | 54.62 |
| May 7, 2008 | 54.60 |
| May 6, 2008 | 54.63 |
| May 5, 2008 | 54.58 |
| May 2, 2008 | 54.55 |
| May 1, 2008 | 54.50 |
| Apr 30, 2008 | 54.49 |
| Apr 29, 2008 | 54.52 |
| Apr 28, 2008 | 54.58 |
| Apr 25, 2008 | 54.64 |
| Apr 24, 2008 | 54.69 |
| Apr 23, 2008 | 54.76 |
| Apr 22, 2008 | 54.79 |
| Apr 21, 2008 | 54.78 |
| Apr 18, 2008 | 54.77 |
| Apr 17, 2008 | 54.73 |
| Apr 16, 2008 | 54.68 |
| Apr 15, 2008 | 54.65 |
| Apr 14, 2008 | 54.55 |
| Apr 11, 2008 | 54.39 |
| Apr 10, 2008 | 54.28 |
| Apr 9, 2008 | 54.17 |
| Apr 8, 2008 | 54.05 |
| Apr 7, 2008 | 53.91 |
| Apr 4, 2008 | 53.76 |
| Apr 3, 2008 | 53.61 |
| Apr 2, 2008 | 53.46 |
| Apr 1, 2008 | 53.28 |
| Mar 31, 2008 | 53.05 |
| Mar 28, 2008 | 52.88 |
| Mar 27, 2008 | 52.67 |
| Mar 26, 2008 | 52.45 |
| Mar 25, 2008 | 52.24 |
| Mar 24, 2008 | 52.04 |
| Mar 20, 2008 | 51.84 |
| Mar 19, 2008 | 51.65 |
| Mar 18, 2008 | 51.50 |
| Mar 17, 2008 | 51.29 |
| Mar 14, 2008 | 51.12 |
| Mar 13, 2008 | 50.96 |
| Mar 12, 2008 | 50.79 |
| Mar 11, 2008 | 50.64 |
| Mar 10, 2008 | 50.48 |
| Mar 7, 2008 | 50.36 |
| Mar 6, 2008 | 50.26 |
| Mar 5, 2008 | 50.15 |
| Mar 4, 2008 | 50.02 |
| Mar 3, 2008 | 49.85 |
| Feb 29, 2008 | 49.67 |
| Feb 28, 2008 | 49.53 |
| Feb 27, 2008 | 49.34 |
| Feb 26, 2008 | 49.16 |
| Feb 25, 2008 | 48.98 |
| Feb 22, 2008 | 48.82 |
| Feb 21, 2008 | 48.68 |
| Feb 20, 2008 | 48.55 |
| Feb 19, 2008 | 48.40 |
| Feb 15, 2008 | 48.23 |
| Feb 14, 2008 | 48.06 |
| Feb 13, 2008 | 47.86 |
| Feb 12, 2008 | 47.67 |
| Feb 11, 2008 | 47.46 |
| Feb 8, 2008 | 47.30 |
| Feb 7, 2008 | 47.12 |
| Feb 6, 2008 | 46.94 |
| Feb 5, 2008 | 46.73 |
| Feb 4, 2008 | 46.53 |
| Feb 1, 2008 | 46.33 |
| Jan 31, 2008 | 46.17 |
| Jan 30, 2008 | 46.06 |
| Jan 29, 2008 | 45.95 |
| Jan 28, 2008 | 45.85 |
| Jan 25, 2008 | 45.78 |
| Jan 24, 2008 | 45.70 |
| Jan 23, 2008 | 45.63 |
| Jan 22, 2008 | 45.57 |
| Jan 18, 2008 | 45.52 |
| Jan 17, 2008 | 45.49 |
| Jan 16, 2008 | 45.45 |
| Jan 15, 2008 | 45.39 |
| Jan 14, 2008 | 45.37 |
| Jan 11, 2008 | 45.36 |
| Jan 10, 2008 | 45.34 |
| Jan 9, 2008 | 45.33 |
| Jan 8, 2008 | 45.27 |
| Jan 7, 2008 | 45.23 |
| Jan 4, 2008 | 45.15 |
| Jan 3, 2008 | 45.13 |
| Jan 2, 2008 | 45.07 |
| Dec 31, 2007 | 44.98 |
| Dec 28, 2007 | 44.89 |
| Dec 27, 2007 | 44.82 |
| Dec 26, 2007 | 44.72 |
| Dec 24, 2007 | 44.67 |
| Dec 21, 2007 | 44.62 |
| Dec 20, 2007 | 44.55 |
| Dec 19, 2007 | 44.50 |
| Dec 18, 2007 | 44.46 |
| Dec 17, 2007 | 44.44 |
| Dec 14, 2007 | 44.40 |
| Dec 13, 2007 | 44.36 |
| Dec 12, 2007 | 44.31 |
| Dec 11, 2007 | 44.25 |
| Dec 10, 2007 | 44.22 |
| Dec 7, 2007 | 44.16 |
| Dec 6, 2007 | 44.09 |
| Dec 5, 2007 | 44.02 |
| Dec 4, 2007 | 43.92 |
| Dec 3, 2007 | 43.82 |
| Nov 30, 2007 | 43.70 |
| Nov 29, 2007 | 43.59 |
| Nov 28, 2007 | 43.49 |
| Nov 27, 2007 | 43.36 |
| Nov 26, 2007 | 43.28 |
| Nov 23, 2007 | 43.22 |
| Nov 21, 2007 | 43.18 |
| Nov 20, 2007 | 43.16 |
| Nov 19, 2007 | 43.12 |
| Nov 16, 2007 | 43.12 |
| Nov 15, 2007 | 43.13 |
| Nov 14, 2007 | 43.13 |
| Nov 13, 2007 | 43.12 |
| Nov 12, 2007 | 43.08 |
| Nov 9, 2007 | 43.05 |
| Nov 8, 2007 | 42.99 |
| Nov 7, 2007 | 42.92 |
| Nov 6, 2007 | 42.82 |
| Nov 5, 2007 | 42.72 |
| Nov 2, 2007 | 42.64 |
| Nov 1, 2007 | 42.55 |
| Oct 31, 2007 | 42.44 |
| Oct 30, 2007 | 42.29 |
| Oct 29, 2007 | 42.14 |
| Oct 26, 2007 | 41.98 |
| Oct 25, 2007 | 41.86 |
| Oct 24, 2007 | 41.75 |
| Oct 23, 2007 | 41.69 |
| Oct 22, 2007 | 41.63 |
| Oct 19, 2007 | 41.53 |
| Oct 18, 2007 | 41.42 |
| Oct 17, 2007 | 41.31 |
| Oct 16, 2007 | 41.22 |
| Oct 15, 2007 | 41.19 |
| Oct 12, 2007 | 41.11 |
| Oct 11, 2007 | 41.08 |
| Oct 10, 2007 | 41.08 |
| Oct 9, 2007 | 41.08 |
| Oct 8, 2007 | 41.11 |
| Oct 5, 2007 | 41.09 |
| Oct 4, 2007 | 41.10 |
| Oct 3, 2007 | 41.15 |
| Oct 2, 2007 | 41.20 |
| Oct 1, 2007 | 41.26 |
| Sep 28, 2007 | 41.33 |
| Sep 27, 2007 | 41.43 |
| Sep 26, 2007 | 41.54 |
| Sep 25, 2007 | 41.67 |
| Sep 24, 2007 | 41.81 |
| Sep 21, 2007 | 41.93 |
| Sep 20, 2007 | 42.10 |
| Sep 19, 2007 | 42.25 |
| Sep 18, 2007 | 42.39 |
| Sep 17, 2007 | 42.55 |
| Sep 14, 2007 | 42.73 |
| Sep 13, 2007 | 42.89 |
| Sep 12, 2007 | 43.03 |
| Sep 11, 2007 | 43.17 |
| Sep 10, 2007 | 43.26 |
| Sep 7, 2007 | 43.32 |
| Sep 6, 2007 | 43.38 |
| Sep 5, 2007 | 43.43 |
| Sep 4, 2007 | 43.51 |
| Aug 31, 2007 | 43.59 |
| Aug 30, 2007 | 43.69 |
| Aug 29, 2007 | 43.76 |
| Aug 28, 2007 | 43.82 |
| Aug 27, 2007 | 43.89 |
| Aug 24, 2007 | 43.93 |
| Aug 23, 2007 | 43.95 |
| Aug 22, 2007 | 43.98 |
| Aug 21, 2007 | 44.01 |
| Aug 20, 2007 | 44.08 |
| Aug 17, 2007 | 44.14 |
| Aug 16, 2007 | 44.18 |
| Aug 15, 2007 | 44.21 |
| Aug 14, 2007 | 44.23 |
| Aug 13, 2007 | 44.20 |
| Aug 10, 2007 | 44.18 |
| Aug 9, 2007 | 44.20 |
| Aug 8, 2007 | 44.25 |
| Aug 7, 2007 | 44.26 |
| Aug 6, 2007 | 44.23 |
| Aug 3, 2007 | 44.19 |
| Aug 2, 2007 | 44.18 |
| Aug 1, 2007 | 44.10 |
| Jul 31, 2007 | 44.01 |
| Jul 30, 2007 | 43.91 |
| Jul 27, 2007 | 43.80 |
| Jul 26, 2007 | 43.74 |
| Jul 25, 2007 | 43.66 |
| Jul 24, 2007 | 43.51 |
| Jul 23, 2007 | 43.38 |
| Jul 20, 2007 | 43.20 |
| Jul 19, 2007 | 43.05 |
| Jul 18, 2007 | 42.87 |
| Jul 17, 2007 | 42.71 |
| Jul 16, 2007 | 42.54 |
| Jul 13, 2007 | 42.37 |
| Jul 12, 2007 | 42.22 |
| Jul 11, 2007 | 42.06 |
| Jul 10, 2007 | 41.90 |
| Jul 9, 2007 | 41.72 |
| Jul 6, 2007 | 41.53 |
| Jul 5, 2007 | 41.33 |
| Jul 3, 2007 | 41.14 |
| Jul 2, 2007 | 40.97 |
| Jun 29, 2007 | 40.80 |
| Jun 28, 2007 | 40.69 |
| Jun 27, 2007 | 40.59 |
| Jun 26, 2007 | 40.46 |
| Jun 25, 2007 | 40.33 |
| Jun 22, 2007 | 40.17 |
| Jun 21, 2007 | 39.99 |
| Jun 20, 2007 | 39.81 |
| Jun 19, 2007 | 39.68 |
| Jun 18, 2007 | 39.59 |
| Jun 15, 2007 | 39.48 |
| Jun 14, 2007 | 39.39 |
| Jun 13, 2007 | 39.32 |
| Jun 12, 2007 | 39.24 |
| Jun 11, 2007 | 39.13 |
| Jun 8, 2007 | 39.00 |
| Jun 7, 2007 | 38.88 |
| Jun 6, 2007 | 38.78 |
| Jun 5, 2007 | 38.69 |
| Jun 4, 2007 | 38.61 |
| Jun 1, 2007 | 38.54 |
| May 31, 2007 | 38.45 |
| May 30, 2007 | 38.33 |
| May 29, 2007 | 38.21 |
| May 25, 2007 | 38.09 |
| May 24, 2007 | 37.99 |
| May 23, 2007 | 37.88 |
| May 22, 2007 | 37.75 |
| May 21, 2007 | 37.64 |
| May 18, 2007 | 37.52 |
| May 17, 2007 | 37.41 |
| May 16, 2007 | 37.29 |
| May 15, 2007 | 37.18 |
| May 14, 2007 | 37.08 |
| May 11, 2007 | 37.00 |
| May 10, 2007 | 36.90 |
| May 9, 2007 | 36.83 |
| May 8, 2007 | 36.74 |
| May 7, 2007 | 36.69 |
| May 4, 2007 | 36.68 |
| May 3, 2007 | 36.67 |
| May 2, 2007 | 36.69 |
| May 1, 2007 | 36.69 |
| Apr 30, 2007 | 36.69 |
| Apr 27, 2007 | 36.71 |
| Apr 26, 2007 | 36.75 |
| Apr 25, 2007 | 36.78 |
| Apr 24, 2007 | 36.81 |
| Apr 23, 2007 | 36.84 |
| Apr 20, 2007 | 36.87 |
| Apr 19, 2007 | 36.90 |
| Apr 18, 2007 | 36.94 |
| Apr 17, 2007 | 36.97 |
| Apr 16, 2007 | 37.04 |
| Apr 13, 2007 | 37.10 |
| Apr 12, 2007 | 37.16 |
| Apr 11, 2007 | 37.21 |
| Apr 10, 2007 | 37.27 |
| Apr 9, 2007 | 37.32 |
| Apr 5, 2007 | 37.35 |
| Apr 4, 2007 | 37.40 |
| Apr 3, 2007 | 37.45 |
| Apr 2, 2007 | 37.47 |
| Mar 30, 2007 | 37.51 |
| Mar 29, 2007 | 37.54 |
| Mar 28, 2007 | 37.56 |
| Mar 27, 2007 | 37.59 |
| Mar 26, 2007 | 37.60 |
| Mar 23, 2007 | 37.60 |
| Mar 22, 2007 | 37.60 |
| Mar 21, 2007 | 37.60 |
| Mar 20, 2007 | 37.62 |
| Mar 19, 2007 | 37.67 |
| Mar 16, 2007 | 37.73 |
| Mar 15, 2007 | 37.80 |
| Mar 14, 2007 | 37.87 |
| Mar 13, 2007 | 37.93 |
| Mar 12, 2007 | 38.00 |
| Mar 9, 2007 | 38.06 |
| Mar 8, 2007 | 38.11 |
| Mar 7, 2007 | 38.18 |
| Mar 6, 2007 | 38.25 |
| Mar 5, 2007 | 38.29 |
| Mar 2, 2007 | 38.34 |
| Mar 1, 2007 | 38.38 |
| Feb 28, 2007 | 38.43 |
| Feb 27, 2007 | 38.49 |
| Feb 26, 2007 | 38.54 |
| Feb 23, 2007 | 38.54 |
| Feb 22, 2007 | 38.52 |
| Feb 21, 2007 | 38.49 |
| Feb 20, 2007 | 38.45 |
| Feb 16, 2007 | 38.43 |
| Feb 15, 2007 | 38.36 |
| Feb 14, 2007 | 38.27 |
| Feb 13, 2007 | 38.18 |
| Feb 12, 2007 | 38.09 |
| Feb 9, 2007 | 37.99 |
| Feb 8, 2007 | 37.93 |
| Feb 7, 2007 | 37.88 |
| Feb 6, 2007 | 37.83 |
| Feb 5, 2007 | 37.77 |
| Feb 2, 2007 | 37.69 |
| Feb 1, 2007 | 37.60 |
| Jan 31, 2007 | 37.51 |
| Jan 30, 2007 | 37.44 |
| Jan 29, 2007 | 37.38 |
| Jan 26, 2007 | 37.30 |
| Jan 25, 2007 | 37.24 |
| Jan 24, 2007 | 37.19 |
| Jan 23, 2007 | 37.12 |
| Jan 22, 2007 | 37.04 |
| Jan 19, 2007 | 36.96 |
| Jan 18, 2007 | 36.86 |
| Jan 17, 2007 | 36.79 |
| Jan 16, 2007 | 36.74 |
| Jan 12, 2007 | 36.69 |
| Jan 11, 2007 | 36.62 |
| Jan 10, 2007 | 36.54 |
| Jan 9, 2007 | 36.47 |
| Jan 8, 2007 | 36.39 |
| Jan 5, 2007 | 36.30 |
| Jan 4, 2007 | 36.21 |
| Jan 3, 2007 | 36.10 |
| Dec 29, 2006 | 36.01 |
| Dec 28, 2006 | 35.92 |
| Dec 27, 2006 | 35.82 |
| Dec 26, 2006 | 35.73 |
| Dec 22, 2006 | 35.63 |
| Dec 21, 2006 | 35.54 |
| Dec 20, 2006 | 35.40 |
| Dec 19, 2006 | 35.28 |
| Dec 18, 2006 | 35.19 |
| Dec 15, 2006 | 35.08 |
| Dec 14, 2006 | 34.96 |
| Dec 13, 2006 | 34.85 |
| Dec 12, 2006 | 34.72 |
| Dec 11, 2006 | 34.60 |
| Dec 8, 2006 | 34.48 |
| Dec 7, 2006 | 34.35 |
| Dec 6, 2006 | 34.21 |
| Dec 5, 2006 | 34.07 |
| Dec 4, 2006 | 33.94 |
| Dec 1, 2006 | 33.82 |
| Nov 30, 2006 | 33.74 |
| Nov 29, 2006 | 33.67 |
| Nov 28, 2006 | 33.61 |
| Nov 27, 2006 | 33.55 |
| Nov 24, 2006 | 33.45 |
| Nov 22, 2006 | 33.33 |
| Nov 21, 2006 | 33.21 |
| Nov 20, 2006 | 33.08 |
| Nov 17, 2006 | 32.95 |
| Nov 16, 2006 | 32.82 |
| Nov 15, 2006 | 32.67 |
| Nov 14, 2006 | 32.53 |
| Nov 13, 2006 | 32.41 |
| Nov 10, 2006 | 32.30 |
| Nov 9, 2006 | 32.16 |
| Nov 8, 2006 | 32.01 |
| Nov 7, 2006 | 31.86 |
| Nov 6, 2006 | 31.74 |
| Nov 3, 2006 | 31.63 |
| Nov 2, 2006 | 31.52 |
| Nov 1, 2006 | 31.42 |
| Oct 31, 2006 | 31.31 |
| Oct 30, 2006 | 31.21 |
| Oct 27, 2006 | 31.15 |
| Oct 26, 2006 | 31.10 |
| Oct 25, 2006 | 31.05 |
| Oct 24, 2006 | 31.00 |
| Oct 23, 2006 | 30.93 |
| Oct 20, 2006 | 30.87 |
| Oct 19, 2006 | 30.82 |
| Oct 18, 2006 | 30.74 |
| Oct 17, 2006 | 30.68 |
| Oct 16, 2006 | 30.63 |
| Oct 13, 2006 | 30.57 |
| Oct 12, 2006 | 30.52 |
| Oct 11, 2006 | 30.50 |
| Oct 10, 2006 | 30.47 |
| Oct 9, 2006 | 30.45 |
| Oct 6, 2006 | 30.43 |
| Oct 5, 2006 | 30.40 |
| Oct 4, 2006 | 30.38 |
| Oct 3, 2006 | 30.39 |
| Oct 2, 2006 | 30.40 |
| Sep 29, 2006 | 30.38 |
| Sep 28, 2006 | 30.37 |
| Sep 27, 2006 | 30.37 |
| Sep 26, 2006 | 30.35 |
| Sep 25, 2006 | 30.30 |
| Sep 22, 2006 | 30.25 |
| Sep 21, 2006 | 30.21 |
| Sep 20, 2006 | 30.18 |
| Sep 19, 2006 | 30.13 |
| Sep 18, 2006 | 30.08 |
| Sep 15, 2006 | 30.02 |
| Sep 14, 2006 | 29.99 |
| Sep 13, 2006 | 29.97 |
| Sep 12, 2006 | 29.95 |
| Sep 11, 2006 | 29.92 |
| Sep 8, 2006 | 29.88 |
| Sep 7, 2006 | 29.84 |
| Sep 6, 2006 | 29.80 |
| Sep 5, 2006 | 29.75 |
| Sep 1, 2006 | 29.69 |
| Aug 31, 2006 | 29.64 |
| Aug 30, 2006 | 29.59 |
| Aug 29, 2006 | 29.53 |
| Aug 28, 2006 | 29.48 |
| Aug 25, 2006 | 29.43 |
| Aug 24, 2006 | 29.39 |
| Aug 23, 2006 | 29.34 |
| Aug 22, 2006 | 29.31 |
| Aug 21, 2006 | 29.28 |
| Aug 18, 2006 | 29.27 |
| Aug 17, 2006 | 29.27 |
| Aug 16, 2006 | 29.28 |
| Aug 15, 2006 | 29.29 |
| Aug 14, 2006 | 29.33 |
| Aug 11, 2006 | 29.38 |
| Aug 10, 2006 | 29.44 |
| Aug 9, 2006 | 29.48 |
| Aug 8, 2006 | 29.51 |
| Aug 7, 2006 | 29.53 |
| Aug 4, 2006 | 29.55 |
| Aug 3, 2006 | 29.55 |
| Aug 2, 2006 | 29.54 |
| Aug 1, 2006 | 29.54 |
| Jul 31, 2006 | 29.56 |
| Jul 28, 2006 | 29.58 |
| Jul 27, 2006 | 29.61 |
| Jul 26, 2006 | 29.67 |
| Jul 25, 2006 | 29.72 |
| Jul 24, 2006 | 29.75 |
| Jul 21, 2006 | 29.77 |
| Jul 20, 2006 | 29.85 |
| Jul 19, 2006 | 29.90 |
| Jul 18, 2006 | 29.97 |
| Jul 17, 2006 | 30.05 |
| Jul 14, 2006 | 30.14 |
| Jul 13, 2006 | 30.22 |
| Jul 12, 2006 | 30.29 |
| Jul 11, 2006 | 30.35 |
| Jul 10, 2006 | 30.41 |
| Jul 7, 2006 | 30.47 |
| Jul 6, 2006 | 30.54 |
| Jul 5, 2006 | 30.59 |
| Jul 3, 2006 | 30.65 |
| Jun 30, 2006 | 30.71 |
| Jun 29, 2006 | 30.78 |
| Jun 28, 2006 | 30.87 |
| Jun 27, 2006 | 30.97 |
| Jun 26, 2006 | 31.07 |
| Jun 23, 2006 | 31.17 |
| Jun 22, 2006 | 31.28 |
| Jun 21, 2006 | 31.39 |
| Jun 20, 2006 | 31.51 |
| Jun 19, 2006 | 31.62 |
| Jun 16, 2006 | 31.76 |
| Jun 15, 2006 | 31.88 |
| Jun 14, 2006 | 32.00 |
| Jun 13, 2006 | 32.13 |
| Jun 12, 2006 | 32.24 |
| Jun 9, 2006 | 32.34 |
| Jun 8, 2006 | 32.40 |
| Jun 7, 2006 | 32.44 |
| Jun 6, 2006 | 32.44 |
| Jun 5, 2006 | 32.44 |
| Jun 2, 2006 | 32.43 |
| Jun 1, 2006 | 32.41 |
| May 31, 2006 | 32.38 |
| May 30, 2006 | 32.39 |
| May 26, 2006 | 32.39 |
| May 25, 2006 | 32.39 |
| May 24, 2006 | 32.39 |
| May 23, 2006 | 32.41 |
| May 22, 2006 | 32.40 |
| May 19, 2006 | 32.40 |
| May 18, 2006 | 32.38 |
| May 17, 2006 | 32.35 |
| May 16, 2006 | 32.30 |
| May 15, 2006 | 32.25 |
| May 12, 2006 | 32.21 |
| May 11, 2006 | 32.17 |
| May 10, 2006 | 32.13 |
| May 9, 2006 | 32.06 |
| May 8, 2006 | 32.01 |
| May 5, 2006 | 31.92 |
| May 4, 2006 | 31.84 |
| May 3, 2006 | 31.77 |
| May 2, 2006 | 31.70 |
| May 1, 2006 | 31.64 |
| Apr 28, 2006 | 31.58 |
| Apr 27, 2006 | 31.53 |
| Apr 26, 2006 | 31.47 |
| Apr 25, 2006 | 31.40 |
| Apr 24, 2006 | 31.33 |
| Apr 21, 2006 | 31.26 |
| Apr 20, 2006 | 31.18 |
| Apr 19, 2006 | 31.12 |
| Apr 18, 2006 | 31.07 |
| Apr 17, 2006 | 31.00 |
| Apr 13, 2006 | 30.96 |
| Apr 12, 2006 | 30.91 |
| Apr 11, 2006 | 30.85 |
| Apr 10, 2006 | 30.79 |
| Apr 7, 2006 | 30.73 |
| Apr 6, 2006 | 30.65 |
| Apr 5, 2006 | 30.56 |
| Apr 4, 2006 | 30.46 |
| Apr 3, 2006 | 30.35 |
| Mar 31, 2006 | 30.26 |
| Mar 30, 2006 | 30.18 |
| Mar 29, 2006 | 30.11 |
| Mar 28, 2006 | 30.05 |
| Mar 27, 2006 | 29.99 |
| Mar 24, 2006 | 29.97 |
| Mar 23, 2006 | 29.95 |
| Mar 22, 2006 | 29.93 |
| Mar 21, 2006 | 29.90 |
| Mar 20, 2006 | 29.86 |
| Mar 17, 2006 | 29.81 |
| Mar 16, 2006 | 29.76 |
| Mar 15, 2006 | 29.69 |
| Mar 14, 2006 | 29.61 |
| Mar 13, 2006 | 29.54 |
| Mar 10, 2006 | 29.47 |
| Mar 9, 2006 | 29.41 |
| Mar 8, 2006 | 29.35 |
| Mar 7, 2006 | 29.28 |
| Mar 6, 2006 | 29.22 |
| Mar 3, 2006 | 29.14 |
| Mar 2, 2006 | 29.04 |
| Mar 1, 2006 | 28.96 |
| Feb 28, 2006 | 28.88 |
| Feb 27, 2006 | 28.81 |
| Feb 24, 2006 | 28.73 |
| Feb 23, 2006 | 28.66 |
| Feb 22, 2006 | 28.58 |
| Feb 21, 2006 | 28.51 |
| Feb 17, 2006 | 28.45 |
| Feb 16, 2006 | 28.38 |
| Feb 15, 2006 | 28.30 |
| Feb 14, 2006 | 28.23 |
| Feb 13, 2006 | 28.15 |
| Feb 10, 2006 | 28.07 |
| Feb 9, 2006 | 27.98 |
| Feb 8, 2006 | 27.89 |
| Feb 7, 2006 | 27.81 |
| Feb 6, 2006 | 27.71 |
| Feb 3, 2006 | 27.61 |
| Feb 2, 2006 | 27.53 |
| Feb 1, 2006 | 27.44 |
| Jan 31, 2006 | 27.34 |
| Jan 30, 2006 | 27.24 |
| Jan 27, 2006 | 27.15 |
| Jan 26, 2006 | 27.06 |
| Jan 25, 2006 | 26.99 |
| Jan 24, 2006 | 26.93 |
| Jan 23, 2006 | 26.88 |
| Jan 20, 2006 | 26.83 |
| Jan 19, 2006 | 26.78 |
| Jan 18, 2006 | 26.71 |
| Jan 17, 2006 | 26.65 |
| Jan 13, 2006 | 26.60 |
| Jan 12, 2006 | 26.55 |
| Jan 11, 2006 | 26.47 |
| Jan 10, 2006 | 26.42 |
| Jan 9, 2006 | 26.37 |
| Jan 6, 2006 | 26.34 |
| Jan 5, 2006 | 26.30 |
| Jan 4, 2006 | 26.29 |
| Jan 3, 2006 | 26.27 |
| Dec 30, 2005 | 26.28 |
| Dec 29, 2005 | 26.28 |
| Dec 28, 2005 | 26.26 |
| Dec 27, 2005 | 26.26 |
| Dec 23, 2005 | 26.23 |
| Dec 22, 2005 | 26.22 |
| Dec 21, 2005 | 26.20 |
| Dec 20, 2005 | 26.20 |
| Dec 19, 2005 | 26.19 |
| Dec 16, 2005 | 26.20 |
| Dec 15, 2005 | 26.18 |
| Dec 14, 2005 | 26.17 |
| Dec 13, 2005 | 26.17 |
| Dec 12, 2005 | 26.18 |
| Dec 9, 2005 | 26.17 |
| Dec 8, 2005 | 26.20 |
| Dec 7, 2005 | 26.21 |
| Dec 6, 2005 | 26.21 |
| Dec 5, 2005 | 26.22 |
| Dec 2, 2005 | 26.23 |
| Dec 1, 2005 | 26.23 |
| Nov 30, 2005 | 26.24 |
| Nov 29, 2005 | 26.28 |
| Nov 28, 2005 | 26.34 |
| Nov 25, 2005 | 26.39 |
| Nov 23, 2005 | 26.45 |
| Nov 22, 2005 | 26.50 |
| Nov 21, 2005 | 26.56 |
| Nov 18, 2005 | 26.62 |
| Nov 17, 2005 | 26.68 |
| Nov 16, 2005 | 26.74 |
| Nov 15, 2005 | 26.80 |
| Nov 14, 2005 | 26.87 |
| Nov 11, 2005 | 26.92 |
| Nov 10, 2005 | 26.96 |
| Nov 9, 2005 | 26.98 |
| Nov 8, 2005 | 26.99 |
| Nov 7, 2005 | 27.02 |
| Nov 4, 2005 | 27.02 |
| Nov 3, 2005 | 27.03 |
| Nov 2, 2005 | 27.04 |
| Nov 1, 2005 | 27.04 |
| Oct 31, 2005 | 27.04 |
| Oct 28, 2005 | 27.06 |
| Oct 27, 2005 | 27.06 |
| Oct 26, 2005 | 27.06 |
| Oct 25, 2005 | 27.05 |
| Oct 24, 2005 | 27.06 |
| Oct 21, 2005 | 27.05 |
| Oct 20, 2005 | 27.05 |
| Oct 19, 2005 | 27.06 |
| Oct 18, 2005 | 27.08 |
| Oct 17, 2005 | 27.10 |
| Oct 14, 2005 | 27.13 |
| Oct 13, 2005 | 27.18 |
| Oct 12, 2005 | 27.22 |
| Oct 11, 2005 | 27.27 |
| Oct 10, 2005 | 27.30 |
| Oct 7, 2005 | 27.34 |
| Oct 6, 2005 | 27.37 |
| Oct 5, 2005 | 27.41 |
| Oct 4, 2005 | 27.44 |
| Oct 3, 2005 | 27.44 |
| Sep 30, 2005 | 27.45 |
| Sep 29, 2005 | 27.48 |
| Sep 28, 2005 | 27.51 |
| Sep 27, 2005 | 27.55 |
| Sep 26, 2005 | 27.59 |
| Sep 23, 2005 | 27.64 |
| Sep 22, 2005 | 27.68 |
| Sep 21, 2005 | 27.72 |
| Sep 20, 2005 | 27.74 |
| Sep 19, 2005 | 27.76 |
| Sep 16, 2005 | 27.75 |
| Sep 15, 2005 | 27.73 |
| Sep 14, 2005 | 27.71 |
| Sep 13, 2005 | 27.68 |
| Sep 12, 2005 | 27.66 |
| Sep 9, 2005 | 27.63 |
| Sep 8, 2005 | 27.59 |
| Sep 7, 2005 | 27.54 |
| Sep 6, 2005 | 27.49 |
| Sep 2, 2005 | 27.44 |
| Sep 1, 2005 | 27.39 |
| Aug 31, 2005 | 27.36 |
| Aug 30, 2005 | 27.33 |
| Aug 29, 2005 | 27.31 |
| Aug 26, 2005 | 27.29 |
| Aug 25, 2005 | 27.27 |
| Aug 24, 2005 | 27.24 |
| Aug 23, 2005 | 27.20 |
| Aug 22, 2005 | 27.18 |
| Aug 19, 2005 | 27.14 |
| Aug 18, 2005 | 27.11 |
| Aug 17, 2005 | 27.07 |
| Aug 16, 2005 | 27.01 |
| Aug 15, 2005 | 26.94 |
| Aug 12, 2005 | 26.85 |
| Aug 11, 2005 | 26.79 |
| Aug 10, 2005 | 26.70 |
| Aug 9, 2005 | 26.62 |
| Aug 8, 2005 | 26.55 |
| Aug 5, 2005 | 26.46 |
| Aug 4, 2005 | 26.37 |
| Aug 3, 2005 | 26.27 |
| Aug 2, 2005 | 26.17 |
| Aug 1, 2005 | 26.07 |
| Jul 29, 2005 | 25.97 |
| Jul 28, 2005 | 25.86 |
| Jul 27, 2005 | 25.76 |
| Jul 26, 2005 | 25.66 |
| Jul 25, 2005 | 25.56 |
| Jul 22, 2005 | 25.47 |
| Jul 21, 2005 | 25.37 |
| Jul 20, 2005 | 25.27 |
| Jul 19, 2005 | 25.17 |
| Jul 18, 2005 | 25.06 |
| Jul 15, 2005 | 24.95 |
| Jul 14, 2005 | 24.84 |
| Jul 13, 2005 | 24.73 |
| Jul 12, 2005 | 24.63 |
| Jul 11, 2005 | 24.53 |
| Jul 8, 2005 | 24.42 |
| Jul 7, 2005 | 24.34 |
| Jul 6, 2005 | 24.28 |
| Jul 5, 2005 | 24.22 |
| Jul 1, 2005 | 24.16 |
| Jun 30, 2005 | 24.11 |
| Jun 29, 2005 | 24.04 |
| Jun 28, 2005 | 24.00 |
| Jun 27, 2005 | 23.95 |
| Jun 24, 2005 | 23.90 |
| Jun 23, 2005 | 23.87 |
| Jun 22, 2005 | 23.83 |
| Jun 21, 2005 | 23.79 |
| Jun 20, 2005 | 23.76 |
| Jun 17, 2005 | 23.73 |
| Jun 16, 2005 | 23.69 |
| Jun 15, 2005 | 23.67 |
| Jun 14, 2005 | 23.65 |
| Jun 13, 2005 | 23.64 |
| Jun 10, 2005 | 23.63 |
| Jun 9, 2005 | 23.62 |
| Jun 8, 2005 | 23.61 |
| Jun 7, 2005 | 23.58 |
| Jun 6, 2005 | 23.59 |
| Jun 3, 2005 | 23.61 |
| Jun 2, 2005 | 23.62 |
| Jun 1, 2005 | 23.64 |
| May 31, 2005 | 23.67 |
| May 27, 2005 | 23.71 |
| May 26, 2005 | 23.74 |
| May 25, 2005 | 23.78 |
| May 24, 2005 | 23.83 |
| May 23, 2005 | 23.88 |
| May 20, 2005 | 23.94 |
| May 19, 2005 | 23.99 |
| May 18, 2005 | 24.05 |
| May 17, 2005 | 24.12 |
| May 16, 2005 | 24.20 |
| May 13, 2005 | 24.28 |
| May 12, 2005 | 24.37 |
| May 11, 2005 | 24.45 |
| May 10, 2005 | 24.52 |
| May 9, 2005 | 24.57 |
| May 6, 2005 | 24.63 |
| May 5, 2005 | 24.66 |
| May 4, 2005 | 24.70 |
| May 3, 2005 | 24.73 |
| May 2, 2005 | 24.79 |
| Apr 29, 2005 | 24.85 |
| Apr 28, 2005 | 24.91 |
| Apr 27, 2005 | 24.98 |
| Apr 26, 2005 | 25.03 |
| Apr 25, 2005 | 25.08 |
| Apr 22, 2005 | 25.12 |
| Apr 21, 2005 | 25.17 |
| Apr 20, 2005 | 25.22 |
| Apr 19, 2005 | 25.28 |
| Apr 18, 2005 | 25.33 |
| Apr 15, 2005 | 25.38 |
| Apr 14, 2005 | 25.43 |
| Apr 13, 2005 | 25.48 |
| Apr 12, 2005 | 25.52 |
| Apr 11, 2005 | 25.55 |
| Apr 8, 2005 | 25.59 |
| Apr 7, 2005 | 25.61 |
| Apr 6, 2005 | 25.62 |
| Apr 5, 2005 | 25.64 |
| Apr 4, 2005 | 25.65 |
| Apr 1, 2005 | 25.63 |
| Mar 31, 2005 | 25.62 |
| Mar 30, 2005 | 25.61 |
| Mar 29, 2005 | 25.59 |
| Mar 28, 2005 | 25.56 |
| Mar 24, 2005 | 25.54 |
| Mar 23, 2005 | 25.50 |
| Mar 22, 2005 | 25.47 |
| Mar 21, 2005 | 25.43 |
| Mar 18, 2005 | 25.39 |
| Mar 17, 2005 | 25.35 |
| Mar 16, 2005 | 25.31 |
| Mar 15, 2005 | 25.26 |
| Mar 14, 2005 | 25.22 |
| Mar 11, 2005 | 25.17 |
| Mar 10, 2005 | 25.11 |
| Mar 9, 2005 | 25.06 |
| Mar 8, 2005 | 24.99 |
| Mar 7, 2005 | 24.93 |
| Mar 4, 2005 | 24.85 |
| Mar 3, 2005 | 24.77 |
| Mar 2, 2005 | 24.69 |
| Mar 1, 2005 | 24.63 |
| Feb 28, 2005 | 24.56 |
| Feb 25, 2005 | 24.51 |
| Feb 24, 2005 | 24.46 |
| Feb 23, 2005 | 24.43 |
| Feb 22, 2005 | 24.38 |
| Feb 18, 2005 | 24.33 |
| Feb 17, 2005 | 24.27 |
| Feb 16, 2005 | 24.20 |
| Feb 15, 2005 | 24.13 |
| Feb 14, 2005 | 24.05 |
| Feb 11, 2005 | 23.97 |
| Feb 10, 2005 | 23.88 |
| Feb 9, 2005 | 23.79 |
| Feb 8, 2005 | 23.71 |
| Feb 7, 2005 | 23.61 |
| Feb 4, 2005 | 23.52 |
| Feb 3, 2005 | 23.42 |
| Feb 2, 2005 | 23.34 |
| Feb 1, 2005 | 23.25 |
| Jan 31, 2005 | 23.17 |
| Jan 28, 2005 | 23.08 |
| Jan 27, 2005 | 23.00 |
| Jan 26, 2005 | 22.91 |
| Jan 25, 2005 | 22.84 |
| Jan 24, 2005 | 22.78 |
| Jan 21, 2005 | 22.70 |
| Jan 20, 2005 | 22.62 |
| Jan 19, 2005 | 22.55 |
| Jan 18, 2005 | 22.47 |
| Jan 14, 2005 | 22.40 |
| Jan 13, 2005 | 22.34 |
| Jan 12, 2005 | 22.29 |
| Jan 11, 2005 | 22.23 |
| Jan 10, 2005 | 22.18 |
| Jan 7, 2005 | 22.12 |
| Jan 6, 2005 | 22.06 |
| Jan 5, 2005 | 22.00 |
| Jan 4, 2005 | 21.93 |
| Jan 3, 2005 | 21.86 |
| Dec 31, 2004 | 21.79 |
| Dec 30, 2004 | 21.72 |
| Dec 29, 2004 | 21.64 |
| Dec 28, 2004 | 21.58 |
| Dec 27, 2004 | 21.52 |
| Dec 23, 2004 | 21.46 |
| Dec 22, 2004 | 21.40 |
| Dec 21, 2004 | 21.35 |
| Dec 20, 2004 | 21.29 |
| Dec 17, 2004 | 21.23 |
| Dec 16, 2004 | 21.17 |
| Dec 15, 2004 | 21.11 |
| Dec 14, 2004 | 21.05 |
| Dec 13, 2004 | 20.98 |
| Dec 10, 2004 | 20.92 |
| Dec 9, 2004 | 20.86 |
| Dec 8, 2004 | 20.80 |
| Dec 7, 2004 | 20.75 |
| Dec 6, 2004 | 20.70 |
| Dec 3, 2004 | 20.66 |
| Dec 2, 2004 | 20.62 |
| Dec 1, 2004 | 20.57 |
| Nov 30, 2004 | 20.54 |
| Nov 29, 2004 | 20.52 |
| Nov 26, 2004 | 20.49 |
| Nov 24, 2004 | 20.46 |
| Nov 23, 2004 | 20.45 |
| Nov 22, 2004 | 20.42 |
| Nov 19, 2004 | 20.40 |
| Nov 18, 2004 | 20.37 |
| Nov 17, 2004 | 20.34 |
| Nov 16, 2004 | 20.30 |
| Nov 15, 2004 | 20.28 |
| Nov 12, 2004 | 20.26 |
| Nov 11, 2004 | 20.25 |
| Nov 10, 2004 | 20.22 |
| Nov 9, 2004 | 20.22 |
| Nov 8, 2004 | 20.21 |
| Nov 5, 2004 | 20.21 |
| Nov 4, 2004 | 20.21 |
| Nov 3, 2004 | 20.20 |
| Nov 2, 2004 | 20.20 |
| Nov 1, 2004 | 20.19 |
| Oct 29, 2004 | 20.19 |
| Oct 28, 2004 | 20.19 |
| Oct 27, 2004 | 20.19 |
| Oct 26, 2004 | 20.19 |
| Oct 25, 2004 | 20.19 |
| Oct 22, 2004 | 20.18 |
| Oct 21, 2004 | 20.17 |
| Oct 20, 2004 | 20.17 |
| Oct 19, 2004 | 20.17 |
| Oct 18, 2004 | 20.17 |
| Oct 15, 2004 | 20.17 |
| Oct 14, 2004 | 20.17 |
| Oct 13, 2004 | 20.17 |
| Oct 12, 2004 | 20.17 |
| Oct 11, 2004 | 20.17 |
| Oct 8, 2004 | 20.18 |
| Oct 7, 2004 | 20.18 |
| Oct 6, 2004 | 20.17 |
| Oct 5, 2004 | 20.16 |
| Oct 4, 2004 | 20.16 |
| Oct 1, 2004 | 20.16 |
| Sep 30, 2004 | 20.15 |
| Sep 29, 2004 | 20.17 |
| Sep 28, 2004 | 20.18 |
| Sep 27, 2004 | 20.19 |
| Sep 24, 2004 | 20.20 |
| Sep 23, 2004 | 20.20 |
| Sep 22, 2004 | 20.22 |
| Sep 21, 2004 | 20.24 |
| Sep 20, 2004 | 20.27 |
| Sep 17, 2004 | 20.29 |
| Sep 16, 2004 | 20.31 |
| Sep 15, 2004 | 20.34 |
| Sep 14, 2004 | 20.37 |
| Sep 13, 2004 | 20.40 |
| Sep 10, 2004 | 20.44 |
| Sep 9, 2004 | 20.48 |
| Sep 8, 2004 | 20.52 |
| Sep 7, 2004 | 20.55 |
| Sep 3, 2004 | 20.58 |
| Sep 2, 2004 | 20.63 |
| Sep 1, 2004 | 20.67 |
| Aug 31, 2004 | 20.71 |
| Aug 30, 2004 | 20.74 |
| Aug 27, 2004 | 20.78 |
| Aug 26, 2004 | 20.81 |
| Aug 25, 2004 | 20.85 |
| Aug 24, 2004 | 20.89 |
| Aug 23, 2004 | 20.92 |
| Aug 20, 2004 | 20.96 |
| Aug 19, 2004 | 21.00 |
| Aug 18, 2004 | 21.04 |
| Aug 17, 2004 | 21.08 |
| Aug 16, 2004 | 21.12 |
| Aug 13, 2004 | 21.16 |
| Aug 12, 2004 | 21.20 |
| Aug 11, 2004 | 21.25 |
| Aug 10, 2004 | 21.29 |
| Aug 9, 2004 | 21.32 |
| Aug 6, 2004 | 21.36 |
| Aug 5, 2004 | 21.38 |
| Aug 4, 2004 | 21.40 |
| Aug 3, 2004 | 21.41 |
| Aug 2, 2004 | 21.42 |
| Jul 30, 2004 | 21.43 |
| Jul 29, 2004 | 21.43 |
| Jul 28, 2004 | 21.43 |
| Jul 27, 2004 | 21.45 |
| Jul 26, 2004 | 21.48 |
| Jul 23, 2004 | 21.51 |
| Jul 22, 2004 | 21.53 |
| Jul 21, 2004 | 21.56 |
| Jul 20, 2004 | 21.59 |
| Jul 19, 2004 | 21.62 |
| Jul 16, 2004 | 21.64 |
| Jul 15, 2004 | 21.66 |
| Jul 14, 2004 | 21.69 |
| Jul 13, 2004 | 21.69 |
| Jul 12, 2004 | 21.70 |
| Jul 9, 2004 | 21.70 |
| Jul 8, 2004 | 21.71 |
| Jul 7, 2004 | 21.73 |
| Jul 6, 2004 | 21.76 |
| Jul 2, 2004 | 21.80 |
| Jul 1, 2004 | 21.82 |
| Jun 30, 2004 | 21.84 |
| Jun 29, 2004 | 21.88 |
| Jun 28, 2004 | 21.91 |
| Jun 25, 2004 | 21.95 |
| Jun 24, 2004 | 21.98 |
| Jun 23, 2004 | 22.00 |
| Jun 22, 2004 | 22.03 |
| Jun 21, 2004 | 22.06 |
| Jun 18, 2004 | 22.10 |
| Jun 17, 2004 | 22.14 |
| Jun 16, 2004 | 22.20 |
| Jun 15, 2004 | 22.24 |
| Jun 14, 2004 | 22.29 |
| Jun 10, 2004 | 22.34 |
| Jun 9, 2004 | 22.37 |
| Jun 8, 2004 | 22.39 |
| Jun 7, 2004 | 22.40 |
| Jun 4, 2004 | 22.42 |
| Jun 3, 2004 | 22.44 |
| Jun 2, 2004 | 22.46 |
| Jun 1, 2004 | 22.47 |
| May 28, 2004 | 22.50 |
| May 27, 2004 | 22.53 |
| May 26, 2004 | 22.56 |
| May 25, 2004 | 22.58 |
| May 24, 2004 | 22.60 |
| May 21, 2004 | 22.64 |
| May 20, 2004 | 22.67 |
| May 19, 2004 | 22.71 |
| May 18, 2004 | 22.75 |
| May 17, 2004 | 22.80 |
| May 14, 2004 | 22.87 |
| May 13, 2004 | 22.93 |
| May 12, 2004 | 22.98 |
| May 11, 2004 | 23.04 |
| May 10, 2004 | 23.12 |
| May 7, 2004 | 23.17 |
| May 6, 2004 | 23.22 |
| May 5, 2004 | 23.27 |
| May 4, 2004 | 23.31 |
| May 3, 2004 | 23.35 |
| Apr 30, 2004 | 23.41 |
| Apr 29, 2004 | 23.47 |
| Apr 28, 2004 | 23.54 |
| Apr 27, 2004 | 23.60 |
| Apr 26, 2004 | 23.65 |
| Apr 23, 2004 | 23.70 |
| Apr 22, 2004 | 23.72 |
| Apr 21, 2004 | 23.74 |
| Apr 20, 2004 | 23.75 |
| Apr 19, 2004 | 23.76 |
| Apr 16, 2004 | 23.78 |
| Apr 15, 2004 | 23.77 |
| Apr 14, 2004 | 23.78 |
| Apr 13, 2004 | 23.79 |
| Apr 12, 2004 | 23.78 |
| Apr 8, 2004 | 23.77 |
| Apr 7, 2004 | 23.78 |
| Apr 6, 2004 | 23.79 |
| Apr 5, 2004 | 23.80 |
| Apr 2, 2004 | 23.81 |
| Apr 1, 2004 | 23.82 |
| Mar 31, 2004 | 23.81 |
| Mar 30, 2004 | 23.81 |
| Mar 29, 2004 | 23.82 |
| Mar 26, 2004 | 23.84 |
| Mar 25, 2004 | 23.88 |
| Mar 24, 2004 | 23.92 |
| Mar 23, 2004 | 23.97 |
| Mar 22, 2004 | 24.00 |
| Mar 19, 2004 | 24.03 |
| Mar 18, 2004 | 24.05 |
| Mar 17, 2004 | 24.05 |
| Mar 16, 2004 | 24.03 |
| Mar 15, 2004 | 23.99 |
| Mar 12, 2004 | 23.97 |
| Mar 11, 2004 | 23.93 |
| Mar 10, 2004 | 23.90 |
| Mar 9, 2004 | 23.85 |
| Mar 8, 2004 | 23.81 |
| Mar 5, 2004 | 23.77 |
| Mar 4, 2004 | 23.72 |
| Mar 3, 2004 | 23.66 |
| Mar 2, 2004 | 23.60 |
| Mar 1, 2004 | 23.52 |
| Feb 27, 2004 | 23.43 |
| Feb 26, 2004 | 23.36 |
| Feb 25, 2004 | 23.27 |
| Feb 24, 2004 | 23.20 |
| Feb 23, 2004 | 23.13 |
| Feb 20, 2004 | 23.05 |
| Feb 19, 2004 | 22.97 |
| Feb 18, 2004 | 22.88 |
| Feb 17, 2004 | 22.80 |
| Feb 13, 2004 | 22.71 |
| Feb 12, 2004 | 22.63 |
| Feb 11, 2004 | 22.54 |
| Feb 10, 2004 | 22.45 |
| Feb 9, 2004 | 22.36 |
| Feb 6, 2004 | 22.27 |
| Feb 5, 2004 | 22.18 |
| Feb 4, 2004 | 22.09 |
| Feb 3, 2004 | 22.02 |
| Feb 2, 2004 | 21.95 |
| Jan 30, 2004 | 21.87 |
| Jan 29, 2004 | 21.82 |
| Jan 28, 2004 | 21.77 |
| Jan 27, 2004 | 21.70 |
| Jan 26, 2004 | 21.63 |
| Jan 23, 2004 | 21.55 |
| Jan 22, 2004 | 21.47 |
| Jan 21, 2004 | 21.40 |
| Jan 20, 2004 | 21.32 |
| Jan 16, 2004 | 21.25 |
| Jan 15, 2004 | 21.18 |
| Jan 14, 2004 | 21.12 |
| Jan 13, 2004 | 21.03 |
| Jan 12, 2004 | 20.94 |
| Jan 9, 2004 | 20.84 |
| Jan 8, 2004 | 20.75 |
| Jan 7, 2004 | 20.67 |
| Jan 6, 2004 | 20.59 |
| Jan 5, 2004 | 20.53 |
| Jan 2, 2004 | 20.52 |
| Dec 31, 2003 | 20.53 |
| Dec 30, 2003 | 20.53 |
| Dec 29, 2003 | 20.54 |
| Dec 26, 2003 | 20.55 |
| Dec 24, 2003 | 20.58 |
| Dec 23, 2003 | 20.60 |
| Dec 22, 2003 | 20.62 |
| Dec 19, 2003 | 20.63 |
| Dec 18, 2003 | 20.64 |
| Dec 17, 2003 | 20.64 |
| Dec 16, 2003 | 20.67 |
| Dec 15, 2003 | 20.70 |
| Dec 12, 2003 | 20.72 |
| Dec 11, 2003 | 20.74 |
| Dec 10, 2003 | 20.77 |
| Dec 9, 2003 | 20.79 |
| Dec 8, 2003 | 20.82 |
| Dec 5, 2003 | 20.84 |
| Dec 4, 2003 | 20.88 |
| Dec 3, 2003 | 20.90 |
| Dec 2, 2003 | 20.93 |
| Dec 1, 2003 | 20.96 |
| Nov 28, 2003 | 20.99 |
| Nov 26, 2003 | 21.02 |
| Nov 25, 2003 | 21.05 |
| Nov 24, 2003 | 21.08 |
| Nov 21, 2003 | 21.12 |
| Nov 20, 2003 | 21.15 |
| Nov 19, 2003 | 21.18 |
| Nov 18, 2003 | 21.21 |
| Nov 17, 2003 | 21.24 |
| Nov 14, 2003 | 21.27 |
| Nov 13, 2003 | 21.28 |
| Nov 12, 2003 | 21.28 |
| Nov 11, 2003 | 21.28 |
| Nov 10, 2003 | 21.29 |
| Nov 7, 2003 | 21.31 |
| Nov 6, 2003 | 21.32 |
| Nov 5, 2003 | 21.35 |
| Nov 4, 2003 | 21.37 |
| Nov 3, 2003 | 21.40 |
| Oct 31, 2003 | 21.42 |
| Oct 30, 2003 | 21.45 |
| Oct 29, 2003 | 21.48 |
| Oct 28, 2003 | 21.52 |
| Oct 27, 2003 | 21.56 |
| Oct 24, 2003 | 21.60 |
| Oct 23, 2003 | 21.64 |
| Oct 22, 2003 | 21.65 |
| Oct 21, 2003 | 21.65 |
| Oct 20, 2003 | 21.64 |
| Oct 17, 2003 | 21.63 |
| Oct 16, 2003 | 21.63 |
| Oct 15, 2003 | 21.62 |
| Oct 14, 2003 | 21.61 |
| Oct 13, 2003 | 21.60 |
| Oct 10, 2003 | 21.60 |
| Oct 9, 2003 | 21.61 |
| Oct 8, 2003 | 21.62 |
| Oct 7, 2003 | 21.63 |
| Oct 6, 2003 | 21.63 |
| Oct 3, 2003 | 21.64 |
| Oct 2, 2003 | 21.65 |
| Oct 1, 2003 | 21.66 |
| Sep 30, 2003 | 21.66 |
| Sep 29, 2003 | 21.68 |
| Sep 26, 2003 | 21.68 |
| Sep 25, 2003 | 21.67 |
| Sep 24, 2003 | 21.66 |
| Sep 23, 2003 | 21.66 |
| Sep 22, 2003 | 21.67 |
| Sep 19, 2003 | 21.67 |
| Sep 18, 2003 | 21.67 |
| Sep 17, 2003 | 21.67 |
| Sep 16, 2003 | 21.68 |
| Sep 15, 2003 | 21.69 |
| Sep 12, 2003 | 21.71 |
| Sep 11, 2003 | 21.74 |
| Sep 10, 2003 | 21.74 |
| Sep 9, 2003 | 21.73 |
| Sep 8, 2003 | 21.73 |
| Sep 5, 2003 | 21.74 |
| Sep 4, 2003 | 21.76 |
| Sep 3, 2003 | 21.80 |
| Sep 2, 2003 | 21.82 |
| Aug 29, 2003 | 21.85 |
| Aug 28, 2003 | 21.88 |
| Aug 27, 2003 | 21.92 |
| Aug 26, 2003 | 21.94 |
| Aug 25, 2003 | 21.96 |
| Aug 22, 2003 | 21.97 |
| Aug 21, 2003 | 21.99 |
| Aug 20, 2003 | 22.00 |
| Aug 19, 2003 | 22.01 |
| Aug 18, 2003 | 22.02 |
| Aug 15, 2003 | 22.03 |
| Aug 14, 2003 | 22.03 |
| Aug 13, 2003 | 22.04 |
| Aug 12, 2003 | 22.07 |
| Aug 11, 2003 | 22.09 |
| Aug 8, 2003 | 22.12 |
| Aug 7, 2003 | 22.14 |
| Aug 6, 2003 | 22.15 |
| Aug 5, 2003 | 22.17 |
| Aug 4, 2003 | 22.18 |
| Aug 1, 2003 | 22.18 |
| Jul 31, 2003 | 22.16 |
| Jul 30, 2003 | 22.13 |
| Jul 29, 2003 | 22.09 |
| Jul 28, 2003 | 22.06 |
| Jul 25, 2003 | 22.03 |
| Jul 24, 2003 | 22.01 |
| Jul 23, 2003 | 21.99 |
| Jul 22, 2003 | 21.97 |
| Jul 21, 2003 | 21.95 |
| Jul 18, 2003 | 21.92 |
| Jul 17, 2003 | 21.93 |
| Jul 16, 2003 | 21.96 |
| Jul 15, 2003 | 21.97 |
| Jul 14, 2003 | 21.98 |
| Jul 11, 2003 | 21.97 |
| Jul 10, 2003 | 21.96 |
| Jul 9, 2003 | 21.94 |
| Jul 8, 2003 | 21.91 |
| Jul 7, 2003 | 21.88 |
| Jul 3, 2003 | 21.83 |
| Jul 2, 2003 | 21.79 |
| Jul 1, 2003 | 21.73 |
| Jun 30, 2003 | 21.69 |
| Jun 27, 2003 | 21.65 |
| Jun 26, 2003 | 21.60 |
| Jun 25, 2003 | 21.54 |
| Jun 24, 2003 | 21.48 |
| Jun 23, 2003 | 21.41 |
| Jun 20, 2003 | 21.33 |
| Jun 19, 2003 | 21.24 |
| Jun 18, 2003 | 21.15 |
| Jun 17, 2003 | 21.06 |
| Jun 16, 2003 | 20.96 |
| Jun 13, 2003 | 20.86 |
| Jun 12, 2003 | 20.76 |
| Jun 11, 2003 | 20.65 |
| Jun 10, 2003 | 20.55 |
| Jun 9, 2003 | 20.45 |
| Jun 6, 2003 | 20.34 |
| Jun 5, 2003 | 20.24 |
| Jun 4, 2003 | 20.13 |
| Jun 3, 2003 | 20.03 |
| Jun 2, 2003 | 19.93 |
| May 30, 2003 | 19.83 |
| May 29, 2003 | 19.73 |
| May 28, 2003 | 19.65 |
| May 27, 2003 | 19.56 |
| May 23, 2003 | 19.47 |
| May 22, 2003 | 19.38 |
| May 21, 2003 | 19.29 |
| May 20, 2003 | 19.22 |
| May 19, 2003 | 19.16 |
| May 16, 2003 | 19.10 |
| May 15, 2003 | 19.02 |
| May 14, 2003 | 18.96 |
| May 13, 2003 | 18.89 |
| May 12, 2003 | 18.82 |
| May 9, 2003 | 18.77 |
| May 8, 2003 | 18.71 |
| May 7, 2003 | 18.65 |
| May 6, 2003 | 18.57 |
| May 5, 2003 | 18.48 |
| May 2, 2003 | 18.38 |
| May 1, 2003 | 18.29 |
| Apr 30, 2003 | 18.22 |
| Apr 29, 2003 | 18.15 |
| Apr 28, 2003 | 18.09 |
| Apr 25, 2003 | 18.05 |
| Apr 24, 2003 | 18.00 |
| Apr 23, 2003 | 17.95 |
| Apr 22, 2003 | 17.91 |
| Apr 21, 2003 | 17.87 |
| Apr 17, 2003 | 17.84 |
| Apr 16, 2003 | 17.82 |
| Apr 15, 2003 | 17.79 |
| Apr 14, 2003 | 17.77 |
| Apr 11, 2003 | 17.74 |
| Apr 10, 2003 | 17.73 |
| Apr 9, 2003 | 17.72 |
| Apr 8, 2003 | 17.71 |
| Apr 7, 2003 | 17.71 |
| Apr 4, 2003 | 17.71 |
| Apr 3, 2003 | 17.71 |
| Apr 2, 2003 | 17.73 |
| Apr 1, 2003 | 17.76 |
| Mar 31, 2003 | 17.79 |
| Mar 28, 2003 | 17.83 |
| Mar 27, 2003 | 17.87 |
| Mar 26, 2003 | 17.91 |
| Mar 25, 2003 | 17.94 |
| Mar 24, 2003 | 17.97 |
| Mar 21, 2003 | 17.99 |
| Mar 20, 2003 | 18.00 |
| Mar 19, 2003 | 18.01 |
| Mar 18, 2003 | 18.03 |
| Mar 17, 2003 | 18.04 |
| Mar 14, 2003 | 18.05 |
| Mar 13, 2003 | 18.06 |
| Mar 12, 2003 | 18.06 |
| Mar 11, 2003 | 18.08 |
| Mar 10, 2003 | 18.11 |
| Mar 7, 2003 | 18.15 |
| Mar 6, 2003 | 18.18 |
| Mar 5, 2003 | 18.28 |
| Mar 4, 2003 | 18.37 |
| Mar 3, 2003 | 18.46 |
| Feb 28, 2003 | 18.53 |
| Feb 27, 2003 | 18.60 |
| Feb 26, 2003 | 18.68 |
| Feb 25, 2003 | 18.78 |
| Feb 24, 2003 | 18.89 |
| Feb 21, 2003 | 18.99 |
| Feb 20, 2003 | 19.08 |
| Feb 19, 2003 | 19.18 |
| Feb 18, 2003 | 19.27 |
| Feb 14, 2003 | 19.36 |
| Feb 13, 2003 | 19.45 |
| Feb 12, 2003 | 19.55 |
| Feb 11, 2003 | 19.63 |
| Feb 10, 2003 | 19.71 |
| Feb 7, 2003 | 19.79 |
| Feb 6, 2003 | 19.86 |
| Feb 5, 2003 | 19.93 |
| Feb 4, 2003 | 20.00 |
| Feb 3, 2003 | 20.08 |
| Jan 31, 2003 | 20.16 |
| Jan 30, 2003 | 20.23 |
| Jan 29, 2003 | 20.30 |
| Jan 28, 2003 | 20.37 |
| Jan 27, 2003 | 20.42 |
| Jan 24, 2003 | 20.48 |
| Jan 23, 2003 | 20.52 |
| Jan 22, 2003 | 20.57 |
| Jan 21, 2003 | 20.63 |
| Jan 17, 2003 | 20.68 |
| Jan 16, 2003 | 20.74 |
| Jan 15, 2003 | 20.79 |
| Jan 14, 2003 | 20.83 |
| Jan 13, 2003 | 20.87 |
| Jan 10, 2003 | 20.91 |
| Jan 9, 2003 | 20.94 |
| Jan 8, 2003 | 20.96 |
| Jan 7, 2003 | 21.00 |
| Jan 6, 2003 | 21.04 |
| Jan 3, 2003 | 21.07 |
| Jan 2, 2003 | 21.11 |
| Dec 31, 2002 | 21.14 |
| Dec 30, 2002 | 21.17 |
| Dec 27, 2002 | 21.21 |
| Dec 26, 2002 | 21.24 |
| Dec 24, 2002 | 21.26 |
| Dec 23, 2002 | 21.28 |
| Dec 20, 2002 | 21.31 |
| Dec 19, 2002 | 21.26 |
| Dec 18, 2002 | 21.22 |
| Dec 17, 2002 | 21.18 |
| Dec 16, 2002 | 21.13 |
| Dec 13, 2002 | 21.09 |
| Dec 12, 2002 | 21.05 |
| Dec 11, 2002 | 20.98 |
| Dec 10, 2002 | 20.91 |
| Dec 9, 2002 | 20.83 |
| Dec 6, 2002 | 20.77 |
| Dec 5, 2002 | 20.71 |
| Dec 4, 2002 | 20.64 |
| Dec 3, 2002 | 20.58 |
| Dec 2, 2002 | 20.51 |
| Nov 29, 2002 | 20.44 |
| Nov 27, 2002 | 20.38 |
| Nov 26, 2002 | 20.34 |
| Nov 25, 2002 | 20.31 |
| Nov 22, 2002 | 20.30 |
| Nov 21, 2002 | 20.30 |
| Nov 20, 2002 | 20.28 |
| Nov 19, 2002 | 20.28 |
| Nov 18, 2002 | 20.29 |
| Nov 15, 2002 | 20.29 |
| Nov 14, 2002 | 20.29 |
| Nov 13, 2002 | 20.30 |
| Nov 12, 2002 | 20.33 |
| Nov 11, 2002 | 20.36 |
| Nov 8, 2002 | 20.40 |
| Nov 7, 2002 | 20.43 |
| Nov 6, 2002 | 20.46 |
| Nov 5, 2002 | 20.47 |
| Nov 4, 2002 | 20.48 |
| Nov 1, 2002 | 20.50 |
| Oct 31, 2002 | 20.54 |
| Oct 30, 2002 | 20.60 |
| Oct 29, 2002 | 20.66 |
| Oct 28, 2002 | 20.74 |
| Oct 25, 2002 | 20.82 |
| Oct 24, 2002 | 20.87 |
| Oct 23, 2002 | 20.92 |
| Oct 22, 2002 | 20.95 |
| Oct 21, 2002 | 20.99 |
| Oct 18, 2002 | 21.04 |
| Oct 17, 2002 | 21.10 |
| Oct 16, 2002 | 21.14 |
| Oct 15, 2002 | 21.18 |
| Oct 14, 2002 | 21.21 |
| Oct 11, 2002 | 21.25 |
| Oct 10, 2002 | 21.29 |
| Oct 9, 2002 | 21.35 |
| Oct 8, 2002 | 21.41 |
| Oct 7, 2002 | 21.46 |
| Oct 4, 2002 | 21.51 |
| Oct 3, 2002 | 21.56 |
| Oct 2, 2002 | 21.62 |
| Oct 1, 2002 | 21.68 |
| Sep 30, 2002 | 21.74 |
| Sep 27, 2002 | 21.80 |
| Sep 26, 2002 | 21.88 |
| Sep 25, 2002 | 21.95 |
| Sep 24, 2002 | 22.01 |
| Sep 23, 2002 | 22.06 |
| Sep 20, 2002 | 22.12 |
| Sep 19, 2002 | 22.19 |
| Sep 18, 2002 | 22.27 |
| Sep 17, 2002 | 22.33 |
| Sep 16, 2002 | 22.40 |
| Sep 13, 2002 | 22.44 |
| Sep 12, 2002 | 22.48 |
| Sep 11, 2002 | 22.50 |
| Sep 10, 2002 | 22.53 |
| Sep 9, 2002 | 22.57 |
| Sep 6, 2002 | 22.59 |
| Sep 5, 2002 | 22.61 |
| Sep 4, 2002 | 22.62 |
| Sep 3, 2002 | 22.67 |
| Aug 30, 2002 | 22.71 |
| Aug 29, 2002 | 22.76 |
| Aug 28, 2002 | 22.80 |
| Aug 27, 2002 | 22.84 |
| Aug 26, 2002 | 22.89 |
| Aug 23, 2002 | 22.93 |
| Aug 22, 2002 | 22.97 |
| Aug 21, 2002 | 23.00 |
| Aug 20, 2002 | 23.01 |
| Aug 19, 2002 | 23.03 |
| Aug 16, 2002 | 23.06 |
| Aug 15, 2002 | 23.09 |
| Aug 14, 2002 | 23.14 |
| Aug 13, 2002 | 23.19 |
| Aug 12, 2002 | 23.26 |
| Aug 9, 2002 | 23.33 |
| Aug 8, 2002 | 23.39 |
| Aug 7, 2002 | 23.45 |
| Aug 6, 2002 | 23.55 |
| Aug 5, 2002 | 23.65 |
| Aug 2, 2002 | 23.73 |
| Aug 1, 2002 | 23.80 |
| Jul 31, 2002 | 23.86 |
| Jul 30, 2002 | 23.92 |
| Jul 29, 2002 | 23.98 |
| Jul 26, 2002 | 24.05 |
| Jul 25, 2002 | 24.14 |
| Jul 24, 2002 | 24.22 |
| Jul 23, 2002 | 24.30 |
| Jul 22, 2002 | 24.40 |
| Jul 19, 2002 | 24.51 |
| Jul 18, 2002 | 24.64 |
| Jul 17, 2002 | 24.75 |
| Jul 16, 2002 | 24.86 |
| Jul 15, 2002 | 24.98 |
| Jul 12, 2002 | 25.10 |
| Jul 11, 2002 | 25.22 |
| Jul 10, 2002 | 25.32 |
| Jul 9, 2002 | 25.40 |
| Jul 8, 2002 | 25.48 |
| Jul 5, 2002 | 25.56 |
| Jul 3, 2002 | 25.65 |
| Jul 2, 2002 | 25.76 |
| Jul 1, 2002 | 25.87 |
| Jun 28, 2002 | 25.99 |
| Jun 27, 2002 | 26.10 |
| Jun 26, 2002 | 26.22 |
| Jun 25, 2002 | 26.34 |
| Jun 24, 2002 | 26.45 |
| Jun 21, 2002 | 26.53 |
| Jun 20, 2002 | 26.60 |
| Jun 19, 2002 | 26.67 |
| Jun 18, 2002 | 26.72 |
| Jun 17, 2002 | 26.78 |
| Jun 14, 2002 | 26.82 |
| Jun 13, 2002 | 26.84 |
| Jun 12, 2002 | 26.87 |
| Jun 11, 2002 | 26.92 |
| Jun 10, 2002 | 26.98 |
| Jun 7, 2002 | 27.03 |
| Jun 6, 2002 | 27.07 |
| Jun 5, 2002 | 27.11 |
| Jun 4, 2002 | 27.15 |
| Jun 3, 2002 | 27.20 |
| May 31, 2002 | 27.22 |
| May 30, 2002 | 27.24 |
| May 29, 2002 | 27.28 |
| May 28, 2002 | 27.30 |
| May 24, 2002 | 27.29 |
| May 23, 2002 | 27.29 |
| May 22, 2002 | 27.30 |
| May 21, 2002 | 27.33 |
| May 20, 2002 | 27.36 |
| May 17, 2002 | 27.38 |
| May 16, 2002 | 27.38 |
| May 15, 2002 | 27.40 |
| May 14, 2002 | 27.37 |
| May 13, 2002 | 27.34 |
| May 10, 2002 | 27.31 |
| May 9, 2002 | 27.27 |
| May 8, 2002 | 27.20 |
| May 7, 2002 | 27.11 |
| May 6, 2002 | 27.01 |
| May 3, 2002 | 26.91 |
| May 2, 2002 | 26.81 |
| May 1, 2002 | 26.72 |
| Apr 30, 2002 | 26.61 |
| Apr 29, 2002 | 26.52 |
| Apr 26, 2002 | 26.44 |
| Apr 25, 2002 | 26.36 |
| Apr 24, 2002 | 26.27 |
| Apr 23, 2002 | 26.17 |
| Apr 22, 2002 | 26.05 |
| Apr 19, 2002 | 25.95 |
| Apr 18, 2002 | 25.82 |
| Apr 17, 2002 | 25.69 |
| Apr 16, 2002 | 25.57 |
| Apr 15, 2002 | 25.47 |
| Apr 12, 2002 | 25.36 |
| Apr 11, 2002 | 25.25 |
| Apr 10, 2002 | 25.14 |
| Apr 9, 2002 | 25.05 |
| Apr 8, 2002 | 24.96 |
| Apr 5, 2002 | 24.88 |
| Apr 4, 2002 | 24.80 |
| Apr 3, 2002 | 24.74 |
| Apr 2, 2002 | 24.65 |
| Apr 1, 2002 | 24.55 |
| Mar 28, 2002 | 24.44 |
| Mar 27, 2002 | 24.34 |
| Mar 26, 2002 | 24.23 |
| Mar 25, 2002 | 24.12 |
| Mar 22, 2002 | 24.00 |
| Mar 21, 2002 | 23.88 |
| Mar 20, 2002 | 23.79 |
| Mar 19, 2002 | 23.67 |
| Mar 18, 2002 | 23.55 |
| Mar 15, 2002 | 23.45 |
| Mar 14, 2002 | 23.34 |
| Mar 13, 2002 | 23.22 |
| Mar 12, 2002 | 23.10 |
| Mar 11, 2002 | 22.97 |
| Mar 8, 2002 | 22.85 |
| Mar 7, 2002 | 22.74 |
| Mar 6, 2002 | 22.63 |
| Mar 5, 2002 | 22.50 |
| Mar 4, 2002 | 22.41 |
| Mar 1, 2002 | 22.31 |
| Feb 28, 2002 | 22.20 |
| Feb 27, 2002 | 22.10 |
| Feb 26, 2002 | 22.01 |
| Feb 25, 2002 | 21.92 |
| Feb 22, 2002 | 21.83 |
| Feb 21, 2002 | 21.75 |
| Feb 20, 2002 | 21.67 |
| Feb 19, 2002 | 21.59 |
| Feb 15, 2002 | 21.53 |
| Feb 14, 2002 | 21.45 |
| Feb 13, 2002 | 21.38 |
| Feb 12, 2002 | 21.29 |
| Feb 11, 2002 | 21.20 |
| Feb 8, 2002 | 21.10 |
| Feb 7, 2002 | 21.01 |
| Feb 6, 2002 | 20.93 |
| Feb 5, 2002 | 20.87 |
| Feb 4, 2002 | 20.79 |
| Feb 1, 2002 | 20.73 |
| Jan 31, 2002 | 20.65 |
| Jan 30, 2002 | 20.58 |
| Jan 29, 2002 | 20.53 |
| Jan 28, 2002 | 20.49 |
| Jan 25, 2002 | 20.44 |
| Jan 24, 2002 | 20.39 |
| Jan 23, 2002 | 20.35 |
| Jan 22, 2002 | 20.31 |
| Jan 18, 2002 | 20.28 |
| Jan 17, 2002 | 20.25 |
| Jan 16, 2002 | 20.22 |
| Jan 15, 2002 | 20.20 |
| Jan 14, 2002 | 20.16 |
| Jan 11, 2002 | 20.13 |
| Jan 10, 2002 | 20.09 |
| Jan 9, 2002 | 20.06 |
| Jan 8, 2002 | 20.03 |
| Jan 7, 2002 | 19.98 |
| Jan 4, 2002 | 19.95 |
| Jan 3, 2002 | 19.90 |
| Jan 2, 2002 | 19.86 |
| Dec 31, 2001 | 19.82 |
| Dec 28, 2001 | 19.79 |
| Dec 27, 2001 | 19.75 |
| Dec 26, 2001 | 19.71 |
| Dec 24, 2001 | 19.66 |
| Dec 21, 2001 | 19.61 |
| Dec 20, 2001 | 19.58 |
| Dec 19, 2001 | 19.58 |
| Dec 18, 2001 | 19.57 |
| Dec 17, 2001 | 19.58 |
| Dec 14, 2001 | 19.59 |
| Dec 13, 2001 | 19.61 |
| Dec 12, 2001 | 19.61 |
| Dec 11, 2001 | 19.61 |
| Dec 10, 2001 | 19.62 |
| Dec 7, 2001 | 19.63 |
| Dec 6, 2001 | 19.64 |
| Dec 5, 2001 | 19.62 |
| Dec 4, 2001 | 19.61 |
| Dec 3, 2001 | 19.61 |
| Nov 30, 2001 | 19.57 |
| Nov 29, 2001 | 19.56 |
| Nov 28, 2001 | 19.55 |
| Nov 27, 2001 | 19.56 |
| Nov 26, 2001 | 19.58 |
| Nov 23, 2001 | 19.61 |
| Nov 21, 2001 | 19.64 |
| Nov 20, 2001 | 19.69 |
| Nov 19, 2001 | 19.73 |
| Nov 16, 2001 | 19.78 |
| Nov 15, 2001 | 19.82 |
| Nov 14, 2001 | 19.86 |
| Nov 13, 2001 | 19.88 |
| Nov 12, 2001 | 19.90 |
| Nov 9, 2001 | 19.93 |
| Nov 8, 2001 | 19.95 |
| Nov 7, 2001 | 19.96 |
| Nov 6, 2001 | 19.98 |
| Nov 5, 2001 | 20.00 |
| Nov 2, 2001 | 20.02 |
| Nov 1, 2001 | 20.05 |
| Oct 31, 2001 | 20.08 |
| Oct 30, 2001 | 20.13 |
| Oct 29, 2001 | 20.18 |
| Oct 26, 2001 | 20.23 |
| Oct 25, 2001 | 20.28 |
| Oct 24, 2001 | 20.34 |
| Oct 23, 2001 | 20.40 |
| Oct 22, 2001 | 20.44 |
| Oct 19, 2001 | 20.49 |
| Oct 18, 2001 | 20.54 |
| Oct 17, 2001 | 20.59 |
| Oct 16, 2001 | 20.65 |
| Oct 15, 2001 | 20.73 |
| Oct 12, 2001 | 20.81 |
| Oct 11, 2001 | 20.89 |
| Oct 10, 2001 | 20.93 |
| Oct 9, 2001 | 20.96 |
| Oct 8, 2001 | 20.98 |
| Oct 5, 2001 | 20.98 |
| Oct 4, 2001 | 20.99 |
| Oct 3, 2001 | 21.00 |
| Oct 2, 2001 | 21.01 |
| Oct 1, 2001 | 21.03 |
| Sep 28, 2001 | 21.04 |
| Sep 27, 2001 | 21.07 |
| Sep 26, 2001 | 21.08 |
| Sep 25, 2001 | 21.15 |
| Sep 24, 2001 | 21.23 |
| Sep 21, 2001 | 21.29 |
| Sep 20, 2001 | 21.40 |
| Sep 19, 2001 | 21.52 |
| Sep 18, 2001 | 21.63 |
| Sep 17, 2001 | 21.74 |
| Sep 10, 2001 | 21.84 |
| Sep 7, 2001 | 21.90 |
| Sep 6, 2001 | 21.96 |
| Sep 5, 2001 | 21.98 |
| Sep 4, 2001 | 22.01 |
| Aug 31, 2001 | 22.02 |
| Aug 30, 2001 | 22.03 |
| Aug 29, 2001 | 22.04 |
| Aug 28, 2001 | 22.04 |
| Aug 27, 2001 | 22.05 |
| Aug 24, 2001 | 22.07 |
| Aug 23, 2001 | 22.10 |
| Aug 22, 2001 | 22.12 |
| Aug 21, 2001 | 22.15 |
| Aug 20, 2001 | 22.19 |
| Aug 17, 2001 | 22.23 |
| Aug 16, 2001 | 22.25 |
| Aug 15, 2001 | 22.26 |
| Aug 14, 2001 | 22.24 |
| Aug 13, 2001 | 22.23 |
| Aug 10, 2001 | 22.23 |
| Aug 9, 2001 | 22.23 |
| Aug 8, 2001 | 22.24 |
| Aug 7, 2001 | 22.25 |
| Aug 6, 2001 | 22.28 |
| Aug 3, 2001 | 22.29 |
| Aug 2, 2001 | 22.30 |
| Aug 1, 2001 | 22.29 |
| Jul 31, 2001 | 22.29 |
| Jul 30, 2001 | 22.28 |
| Jul 27, 2001 | 22.27 |
| Jul 26, 2001 | 22.25 |
| Jul 25, 2001 | 22.24 |
| Jul 24, 2001 | 22.23 |
| Jul 23, 2001 | 22.22 |
| Jul 20, 2001 | 22.22 |
| Jul 19, 2001 | 22.22 |
| Jul 18, 2001 | 22.21 |
| Jul 17, 2001 | 22.21 |
| Jul 16, 2001 | 22.21 |
| Jul 13, 2001 | 22.19 |
| Jul 12, 2001 | 22.15 |
| Jul 11, 2001 | 22.12 |
| Jul 10, 2001 | 22.07 |
| Jul 9, 2001 | 22.00 |
| Jul 6, 2001 | 21.91 |
| Jul 5, 2001 | 21.81 |
| Jul 3, 2001 | 21.69 |
| Jul 2, 2001 | 21.58 |
| Jun 29, 2001 | 21.48 |
| Jun 28, 2001 | 21.37 |
| Jun 27, 2001 | 21.28 |
| Jun 26, 2001 | 21.18 |
| Jun 25, 2001 | 21.11 |
| Jun 22, 2001 | 21.03 |
| Jun 21, 2001 | 20.97 |
| Jun 20, 2001 | 20.90 |
| Jun 19, 2001 | 20.84 |
| Jun 18, 2001 | 20.76 |
| Jun 15, 2001 | 20.70 |
| Jun 14, 2001 | 20.61 |
| Jun 13, 2001 | 20.53 |
| Jun 12, 2001 | 20.46 |
| Jun 11, 2001 | 20.37 |
| Jun 8, 2001 | 20.28 |
| Jun 7, 2001 | 20.19 |
| Jun 6, 2001 | 20.12 |
| Jun 5, 2001 | 20.03 |
| Jun 4, 2001 | 19.97 |
| Jun 1, 2001 | 19.90 |
| May 31, 2001 | 19.84 |
| May 30, 2001 | 19.77 |
| May 29, 2001 | 19.70 |
| May 25, 2001 | 19.64 |
| May 24, 2001 | 19.56 |
| May 23, 2001 | 19.51 |
| May 22, 2001 | 19.47 |
| May 21, 2001 | 19.44 |
| May 18, 2001 | 19.44 |
| May 17, 2001 | 19.44 |
| May 16, 2001 | 19.43 |
| May 15, 2001 | 19.44 |
| May 14, 2001 | 19.45 |
| May 11, 2001 | 19.46 |
| May 10, 2001 | 19.46 |
| May 9, 2001 | 19.46 |
| May 8, 2001 | 19.47 |
| May 7, 2001 | 19.48 |
| May 4, 2001 | 19.47 |
| May 3, 2001 | 19.47 |
| May 2, 2001 | 19.49 |
| May 1, 2001 | 19.54 |
| Apr 30, 2001 | 19.58 |
| Apr 27, 2001 | 19.62 |
| Apr 26, 2001 | 19.66 |
| Apr 25, 2001 | 19.73 |
| Apr 24, 2001 | 19.80 |
| Apr 23, 2001 | 19.88 |
| Apr 20, 2001 | 19.95 |
| Apr 19, 2001 | 20.01 |
| Apr 18, 2001 | 20.06 |
| Apr 17, 2001 | 20.11 |
| Apr 16, 2001 | 20.16 |
| Apr 12, 2001 | 20.20 |
| Apr 11, 2001 | 20.25 |
| Apr 10, 2001 | 20.30 |
| Apr 9, 2001 | 20.35 |
| Apr 6, 2001 | 20.41 |
| Apr 5, 2001 | 20.44 |
| Apr 4, 2001 | 20.46 |
| Apr 3, 2001 | 20.51 |
| Apr 2, 2001 | 20.57 |
| Mar 30, 2001 | 20.62 |
| Mar 29, 2001 | 20.67 |
| Mar 28, 2001 | 20.72 |
| Mar 27, 2001 | 20.78 |
| Mar 26, 2001 | 20.86 |
| Mar 23, 2001 | 20.95 |
| Mar 22, 2001 | 21.05 |
| Mar 21, 2001 | 21.15 |
| Mar 20, 2001 | 21.23 |
| Mar 19, 2001 | 21.32 |
| Mar 16, 2001 | 21.41 |
| Mar 15, 2001 | 21.53 |
| Mar 14, 2001 | 21.63 |
| Mar 13, 2001 | 21.70 |
| Mar 12, 2001 | 21.75 |
| Mar 9, 2001 | 21.77 |
| Mar 8, 2001 | 21.76 |
| Mar 7, 2001 | 21.75 |
| Mar 6, 2001 | 21.72 |
| Mar 5, 2001 | 21.69 |
| Mar 2, 2001 | 21.67 |
| Mar 1, 2001 | 21.65 |
| Feb 28, 2001 | 21.64 |
| Feb 27, 2001 | 21.62 |
| Feb 26, 2001 | 21.62 |
| Feb 23, 2001 | 21.62 |
| Feb 22, 2001 | 21.63 |
| Feb 21, 2001 | 21.64 |
| Feb 20, 2001 | 21.62 |
| Feb 16, 2001 | 21.60 |
| Feb 15, 2001 | 21.57 |
| Feb 14, 2001 | 21.53 |
| Feb 13, 2001 | 21.49 |
| Feb 12, 2001 | 21.43 |
| Feb 9, 2001 | 21.38 |
| Feb 8, 2001 | 21.33 |
| Feb 7, 2001 | 21.29 |
| Feb 6, 2001 | 21.26 |
| Feb 5, 2001 | 21.22 |
| Feb 2, 2001 | 21.19 |
| Feb 1, 2001 | 21.16 |
| Jan 31, 2001 | 21.13 |
| Jan 30, 2001 | 21.10 |
| Jan 29, 2001 | 21.07 |
| Jan 26, 2001 | 21.03 |
| Jan 25, 2001 | 20.97 |
| Jan 24, 2001 | 20.93 |
| Jan 23, 2001 | 20.91 |
| Jan 22, 2001 | 20.85 |
| Jan 19, 2001 | 20.81 |
| Jan 18, 2001 | 20.75 |
| Jan 17, 2001 | 20.70 |
| Jan 16, 2001 | 20.66 |
| Jan 12, 2001 | 20.59 |
| Jan 11, 2001 | 20.52 |
| Jan 10, 2001 | 20.44 |
| Jan 9, 2001 | 20.37 |
| Jan 8, 2001 | 20.30 |
| Jan 5, 2001 | 20.24 |
| Jan 4, 2001 | 20.17 |
| Jan 3, 2001 | 20.09 |
| Jan 2, 2001 | 20.00 |
| Dec 29, 2000 | 19.92 |
| Dec 28, 2000 | 19.87 |
| Dec 27, 2000 | 19.82 |
| Dec 26, 2000 | 19.81 |
| Dec 22, 2000 | 19.80 |
| Dec 21, 2000 | 19.79 |
| Dec 20, 2000 | 19.81 |
| Dec 19, 2000 | 19.83 |
| Dec 18, 2000 | 19.79 |
| Dec 15, 2000 | 19.76 |
| Dec 14, 2000 | 19.74 |
| Dec 13, 2000 | 19.71 |
| Dec 12, 2000 | 19.69 |
| Dec 11, 2000 | 19.67 |
| Dec 8, 2000 | 19.66 |
| Dec 7, 2000 | 19.63 |
| Dec 6, 2000 | 19.62 |
| Dec 5, 2000 | 19.61 |
| Dec 4, 2000 | 19.61 |
| Dec 1, 2000 | 19.62 |
| Nov 30, 2000 | 19.63 |
| Nov 29, 2000 | 19.64 |
| Nov 28, 2000 | 19.66 |
| Nov 27, 2000 | 19.68 |
| Nov 24, 2000 | 19.68 |
| Nov 22, 2000 | 19.68 |
| Nov 21, 2000 | 19.69 |
| Nov 20, 2000 | 19.68 |
| Nov 17, 2000 | 19.69 |
| Nov 16, 2000 | 19.70 |
| Nov 15, 2000 | 19.70 |
| Nov 14, 2000 | 19.71 |
| Nov 13, 2000 | 19.71 |
| Nov 10, 2000 | 19.74 |
| Nov 9, 2000 | 19.77 |
| Nov 8, 2000 | 19.81 |
| Nov 7, 2000 | 19.83 |
| Nov 6, 2000 | 19.82 |
| Nov 3, 2000 | 19.81 |
| Nov 2, 2000 | 19.80 |
| Nov 1, 2000 | 19.79 |
| Oct 31, 2000 | 19.78 |
| Oct 30, 2000 | 19.78 |
| Oct 27, 2000 | 19.76 |
| Oct 26, 2000 | 19.75 |
| Oct 25, 2000 | 19.74 |
| Oct 24, 2000 | 19.73 |
| Oct 23, 2000 | 19.71 |
| Oct 20, 2000 | 19.71 |
| Oct 19, 2000 | 19.68 |
| Oct 18, 2000 | 19.66 |
| Oct 17, 2000 | 19.66 |
| Oct 16, 2000 | 19.67 |
| Oct 13, 2000 | 19.66 |
| Oct 12, 2000 | 19.66 |
| Oct 11, 2000 | 19.66 |
| Oct 10, 2000 | 19.64 |
| Oct 9, 2000 | 19.63 |
| Oct 6, 2000 | 19.65 |
| Oct 5, 2000 | 19.67 |
| Oct 4, 2000 | 19.69 |
| Oct 3, 2000 | 19.71 |
| Oct 2, 2000 | 19.72 |
| Sep 29, 2000 | 19.73 |
| Sep 28, 2000 | 19.74 |
| Sep 27, 2000 | 19.75 |
| Sep 26, 2000 | 19.75 |
| Sep 25, 2000 | 19.75 |
| Sep 22, 2000 | 19.74 |
| Sep 21, 2000 | 19.74 |
| Sep 20, 2000 | 19.73 |
| Sep 19, 2000 | 19.73 |
| Sep 18, 2000 | 19.71 |
| Sep 15, 2000 | 19.69 |
| Sep 14, 2000 | 19.65 |
| Sep 13, 2000 | 19.61 |
| Sep 12, 2000 | 19.60 |
| Sep 11, 2000 | 19.58 |
| Sep 8, 2000 | 19.55 |
| Sep 7, 2000 | 19.52 |
| Sep 6, 2000 | 19.47 |
| Sep 5, 2000 | 19.42 |
| Sep 1, 2000 | 19.37 |
| Aug 31, 2000 | 19.33 |
| Aug 30, 2000 | 19.29 |
| Aug 29, 2000 | 19.25 |
| Aug 28, 2000 | 19.23 |
| Aug 25, 2000 | 19.24 |
| Aug 24, 2000 | 19.24 |
| Aug 23, 2000 | 19.25 |
| Aug 22, 2000 | 19.25 |
| Aug 21, 2000 | 19.24 |
| Aug 18, 2000 | 19.21 |
| Aug 17, 2000 | 19.19 |
| Aug 16, 2000 | 19.15 |
| Aug 15, 2000 | 19.11 |
| Aug 14, 2000 | 19.07 |
| Aug 11, 2000 | 19.04 |
| Aug 10, 2000 | 18.95 |
| Aug 9, 2000 | 18.87 |
| Aug 8, 2000 | 18.79 |
| Aug 7, 2000 | 18.68 |
| Aug 4, 2000 | 18.58 |
| Aug 3, 2000 | 18.48 |
| Aug 2, 2000 | 18.37 |
| Aug 1, 2000 | 18.28 |
| Jul 31, 2000 | 18.20 |
| Jul 28, 2000 | 18.13 |
| Jul 27, 2000 | 18.06 |
| Jul 26, 2000 | 18.00 |
| Jul 25, 2000 | 17.95 |
| Jul 24, 2000 | 17.89 |
| Jul 21, 2000 | 17.83 |
| Jul 20, 2000 | 17.76 |
| Jul 19, 2000 | 17.69 |
| Jul 18, 2000 | 17.63 |
| Jul 17, 2000 | 17.57 |
| Jul 14, 2000 | 17.53 |
| Jul 13, 2000 | 17.49 |
| Jul 12, 2000 | 17.47 |
| Jul 11, 2000 | 17.46 |
| Jul 10, 2000 | 17.44 |
| Jul 7, 2000 | 17.43 |
| Jul 6, 2000 | 17.44 |
| Jul 5, 2000 | 17.45 |
| Jul 3, 2000 | 17.41 |
| Jun 30, 2000 | 17.36 |
| Jun 29, 2000 | 17.32 |
| Jun 28, 2000 | 17.28 |
| Jun 27, 2000 | 17.24 |
| Jun 26, 2000 | 17.22 |
| Jun 23, 2000 | 17.22 |
| Jun 22, 2000 | 17.24 |
| Jun 21, 2000 | 17.25 |
| Jun 20, 2000 | 17.25 |
| Jun 19, 2000 | 17.26 |
| Jun 16, 2000 | 17.25 |
| Jun 15, 2000 | 17.21 |
| Jun 14, 2000 | 17.18 |
| Jun 13, 2000 | 17.17 |
| Jun 12, 2000 | 17.16 |
| Jun 9, 2000 | 17.17 |
| Jun 8, 2000 | 17.20 |
| Jun 7, 2000 | 17.24 |
| Jun 6, 2000 | 17.31 |
| Jun 5, 2000 | 17.37 |
| Jun 2, 2000 | 17.42 |
| Jun 1, 2000 | 17.47 |
| May 31, 2000 | 17.57 |
| May 30, 2000 | 17.67 |
| May 26, 2000 | 17.78 |
| May 25, 2000 | 17.90 |
| May 24, 2000 | 17.99 |
| May 23, 2000 | 18.07 |
| May 22, 2000 | 18.15 |
| May 19, 2000 | 18.22 |
| May 18, 2000 | 18.29 |
| May 17, 2000 | 18.35 |
| May 16, 2000 | 18.42 |
| May 15, 2000 | 18.47 |
| May 12, 2000 | 18.53 |
| May 11, 2000 | 18.58 |
| May 10, 2000 | 18.64 |
| May 9, 2000 | 18.70 |
| May 8, 2000 | 18.74 |
| May 5, 2000 | 18.78 |
| May 4, 2000 | 18.81 |
| May 3, 2000 | 18.85 |
| May 2, 2000 | 18.88 |
| May 1, 2000 | 18.89 |
| Apr 28, 2000 | 18.89 |
| Apr 27, 2000 | 18.90 |
| Apr 26, 2000 | 18.91 |
| Apr 25, 2000 | 18.90 |
| Apr 24, 2000 | 18.90 |
| Apr 20, 2000 | 18.94 |
| Apr 19, 2000 | 18.96 |
| Apr 18, 2000 | 18.97 |
| Apr 17, 2000 | 18.96 |
| Apr 14, 2000 | 18.95 |
| Apr 13, 2000 | 18.93 |
| Apr 12, 2000 | 18.88 |
| Apr 11, 2000 | 18.82 |
| Apr 10, 2000 | 18.75 |
| Apr 7, 2000 | 18.68 |
| Apr 6, 2000 | 18.63 |
| Apr 5, 2000 | 18.59 |
| Apr 4, 2000 | 18.56 |
| Apr 3, 2000 | 18.53 |
| Mar 31, 2000 | 18.49 |
| Mar 30, 2000 | 18.45 |
| Mar 29, 2000 | 18.42 |
| Mar 28, 2000 | 18.40 |
| Mar 27, 2000 | 18.35 |
| Mar 24, 2000 | 18.29 |
| Mar 23, 2000 | 18.23 |
| Mar 22, 2000 | 18.17 |
| Mar 21, 2000 | 18.13 |
| Mar 20, 2000 | 18.08 |
| Mar 17, 2000 | 18.02 |
| Mar 16, 2000 | 17.95 |
| Mar 15, 2000 | 17.86 |
| Mar 14, 2000 | 17.82 |
| Mar 13, 2000 | 17.79 |
| Mar 10, 2000 | 17.76 |
| Mar 9, 2000 | 17.73 |
| Mar 8, 2000 | 17.70 |
| Mar 7, 2000 | 17.66 |
| Mar 6, 2000 | 17.61 |
| Mar 3, 2000 | 17.57 |
| Mar 2, 2000 | 17.53 |
| Mar 1, 2000 | 17.48 |
| Feb 29, 2000 | 17.44 |
| Feb 28, 2000 | 17.41 |
| Feb 25, 2000 | 17.39 |
| Feb 24, 2000 | 17.36 |
| Feb 23, 2000 | 17.33 |
| Feb 22, 2000 | 17.31 |
| Feb 18, 2000 | 17.29 |
| Feb 17, 2000 | 17.26 |
| Feb 16, 2000 | 17.21 |
| Feb 15, 2000 | 17.16 |
| Feb 14, 2000 | 17.11 |
| Feb 11, 2000 | 17.06 |
| Feb 10, 2000 | 17.00 |
| Feb 9, 2000 | 16.94 |
| Feb 8, 2000 | 16.89 |
| Feb 7, 2000 | 16.86 |
| Feb 4, 2000 | 16.85 |
| Feb 3, 2000 | 16.84 |
| Feb 2, 2000 | 16.83 |
| Feb 1, 2000 | 16.84 |
| Jan 31, 2000 | 16.84 |
| Jan 28, 2000 | 16.86 |
| Jan 27, 2000 | 16.90 |
| Jan 26, 2000 | 16.91 |
| Jan 25, 2000 | 16.92 |
| Jan 24, 2000 | 16.93 |
| Jan 21, 2000 | 16.94 |
| Jan 20, 2000 | 16.92 |
| Jan 19, 2000 | 16.90 |
| Jan 18, 2000 | 16.85 |
| Jan 14, 2000 | 16.80 |
| Jan 13, 2000 | 16.75 |
| Jan 12, 2000 | 16.70 |
| Jan 11, 2000 | 16.64 |
| Jan 10, 2000 | 16.57 |
| Jan 7, 2000 | 16.48 |
| Jan 6, 2000 | 16.39 |
| Jan 5, 2000 | 16.30 |
| Jan 4, 2000 | 16.23 |
| Jan 3, 2000 | 16.17 |
| Dec 31, 1999 | 16.09 |
| Dec 30, 1999 | 16.02 |
| Dec 29, 1999 | 15.95 |
| Dec 28, 1999 | 15.87 |
| Dec 27, 1999 | 15.80 |
| Dec 23, 1999 | 15.75 |
| Dec 22, 1999 | 15.69 |
| Dec 21, 1999 | 15.65 |
| Dec 20, 1999 | 15.62 |
| Dec 17, 1999 | 15.58 |
| Dec 16, 1999 | 15.52 |
| Dec 15, 1999 | 15.45 |
| Dec 14, 1999 | 15.38 |
| Dec 13, 1999 | 15.30 |
| Dec 10, 1999 | 15.22 |
| Dec 9, 1999 | 15.14 |
| Dec 8, 1999 | 15.06 |
| Dec 7, 1999 | 15.00 |
| Dec 6, 1999 | 14.96 |
| Dec 3, 1999 | 14.92 |
| Dec 2, 1999 | 14.87 |
| Dec 1, 1999 | 14.84 |
| Nov 30, 1999 | 14.82 |
| Nov 29, 1999 | 14.81 |
| Nov 26, 1999 | 14.79 |
| Nov 24, 1999 | 14.77 |
| Nov 23, 1999 | 14.75 |
| Nov 22, 1999 | 14.74 |
| Nov 19, 1999 | 14.74 |
| Nov 18, 1999 | 14.71 |
| Nov 17, 1999 | 14.68 |
| Nov 16, 1999 | 14.63 |
| Nov 15, 1999 | 14.57 |
| Nov 12, 1999 | 14.53 |
| Nov 11, 1999 | 14.51 |
| Nov 10, 1999 | 14.49 |
| Nov 9, 1999 | 14.46 |
| Nov 8, 1999 | 14.46 |
| Nov 5, 1999 | 14.47 |
| Nov 4, 1999 | 14.49 |
| Nov 3, 1999 | 14.51 |
| Nov 2, 1999 | 14.52 |
| Nov 1, 1999 | 14.55 |
| Oct 29, 1999 | 14.57 |
| Oct 28, 1999 | 14.59 |
| Oct 27, 1999 | 14.63 |
| Oct 26, 1999 | 14.69 |
| Oct 25, 1999 | 14.75 |
| Oct 22, 1999 | 14.80 |
| Oct 21, 1999 | 14.84 |
| Oct 20, 1999 | 14.89 |
| Oct 19, 1999 | 14.91 |
| Oct 18, 1999 | 14.94 |
| Oct 15, 1999 | 14.97 |
| Oct 14, 1999 | 15.01 |
| Oct 13, 1999 | 15.04 |
| Oct 12, 1999 | 15.06 |
| Oct 11, 1999 | 15.08 |
| Oct 8, 1999 | 15.10 |
| Oct 7, 1999 | 15.11 |
| Oct 6, 1999 | 15.16 |
| Oct 5, 1999 | 15.21 |
| Oct 4, 1999 | 15.28 |
| Oct 1, 1999 | 15.35 |
| Sep 30, 1999 | 15.44 |
| Sep 29, 1999 | 15.53 |
| Sep 28, 1999 | 15.62 |
| Sep 27, 1999 | 15.69 |
| Sep 24, 1999 | 15.76 |
| Sep 23, 1999 | 15.83 |
| Sep 22, 1999 | 15.89 |
| Sep 21, 1999 | 15.96 |
| Sep 20, 1999 | 16.04 |
| Sep 17, 1999 | 16.11 |
| Sep 16, 1999 | 16.18 |
| Sep 15, 1999 | 16.27 |
| Sep 14, 1999 | 16.36 |
| Sep 13, 1999 | 16.44 |
| Sep 10, 1999 | 16.52 |
| Sep 9, 1999 | 16.61 |
| Sep 8, 1999 | 16.71 |
| Sep 7, 1999 | 16.82 |
| Sep 3, 1999 | 16.93 |
| Sep 2, 1999 | 17.02 |
| Sep 1, 1999 | 17.11 |
| Aug 31, 1999 | 17.20 |
| Aug 30, 1999 | 17.29 |
| Aug 27, 1999 | 17.38 |
| Aug 26, 1999 | 17.47 |
| Aug 25, 1999 | 17.54 |
| Aug 24, 1999 | 17.57 |
| Aug 23, 1999 | 17.61 |
| Aug 20, 1999 | 17.64 |
| Aug 19, 1999 | 17.68 |
| Aug 18, 1999 | 17.73 |
| Aug 17, 1999 | 17.78 |
| Aug 16, 1999 | 17.83 |
| Aug 13, 1999 | 17.87 |
| Aug 12, 1999 | 17.90 |
| Aug 11, 1999 | 17.93 |
| Aug 10, 1999 | 17.97 |
| Aug 9, 1999 | 18.03 |
| Aug 6, 1999 | 18.09 |
| Aug 5, 1999 | 18.15 |
| Aug 4, 1999 | 18.19 |
| Aug 3, 1999 | 18.24 |
| Aug 2, 1999 | 18.30 |
| Jul 30, 1999 | 18.37 |
| Jul 29, 1999 | 18.45 |
| Jul 28, 1999 | 18.52 |
| Jul 27, 1999 | 18.58 |
| Jul 26, 1999 | 18.65 |
| Jul 23, 1999 | 18.73 |
| Jul 22, 1999 | 18.79 |
| Jul 21, 1999 | 18.86 |
| Jul 20, 1999 | 18.91 |
| Jul 19, 1999 | 18.95 |
| Jul 16, 1999 | 19.02 |
| Jul 15, 1999 | 19.09 |
| Jul 14, 1999 | 19.15 |
| Jul 13, 1999 | 19.23 |
| Jul 12, 1999 | 19.29 |
| Jul 9, 1999 | 19.36 |
| Jul 8, 1999 | 19.41 |
| Jul 7, 1999 | 19.47 |
| Jul 6, 1999 | 19.50 |
| Jul 2, 1999 | 19.51 |
| Jul 1, 1999 | 19.50 |
| Jun 30, 1999 | 19.47 |
| Jun 29, 1999 | 19.47 |
| Jun 28, 1999 | 19.47 |
| Jun 25, 1999 | 19.46 |
| Jun 24, 1999 | 19.44 |
| Jun 23, 1999 | 19.41 |
| Jun 22, 1999 | 19.35 |
| Jun 21, 1999 | 19.28 |
| Jun 18, 1999 | 19.20 |
| Jun 17, 1999 | 19.12 |
| Jun 16, 1999 | 19.03 |
| Jun 15, 1999 | 18.97 |
| Jun 14, 1999 | 18.94 |
| Jun 11, 1999 | 18.91 |
| Jun 10, 1999 | 18.90 |
| Jun 9, 1999 | 18.87 |
| Jun 8, 1999 | 18.84 |
| Jun 7, 1999 | 18.80 |
| Jun 4, 1999 | 18.76 |
| Jun 3, 1999 | 18.72 |
| Jun 2, 1999 | 18.70 |
| Jun 1, 1999 | 18.68 |
| May 28, 1999 | 18.66 |
| May 27, 1999 | 18.64 |
| May 26, 1999 | 18.62 |
| May 25, 1999 | 18.58 |
| May 24, 1999 | 18.53 |
| May 21, 1999 | 18.47 |
| May 20, 1999 | 18.39 |
| May 19, 1999 | 18.29 |
| May 18, 1999 | 18.17 |
| May 17, 1999 | 18.04 |
| May 14, 1999 | 17.91 |
| May 13, 1999 | 17.76 |
| May 12, 1999 | 17.61 |
| May 11, 1999 | 17.47 |
| May 10, 1999 | 17.31 |
| May 7, 1999 | 17.17 |
| May 6, 1999 | 17.04 |
| May 5, 1999 | 16.89 |
| May 4, 1999 | 16.74 |
| May 3, 1999 | 16.60 |
| Apr 30, 1999 | 16.44 |
| Apr 29, 1999 | 16.31 |
| Apr 28, 1999 | 16.16 |
| Apr 27, 1999 | 16.03 |
| Apr 26, 1999 | 15.90 |
| Apr 23, 1999 | 15.77 |
| Apr 22, 1999 | 15.65 |
| Apr 21, 1999 | 15.55 |
| Apr 20, 1999 | 15.47 |
| Apr 19, 1999 | 15.37 |
| Apr 16, 1999 | 15.27 |
| Apr 15, 1999 | 15.17 |
| Apr 14, 1999 | 15.06 |
| Apr 13, 1999 | 14.96 |
| Apr 12, 1999 | 14.87 |
| Apr 9, 1999 | 14.80 |
| Apr 8, 1999 | 14.71 |
| Apr 7, 1999 | 14.63 |
| Apr 6, 1999 | 14.55 |
| Apr 5, 1999 | 14.47 |
| Apr 1, 1999 | 14.39 |
| Mar 31, 1999 | 14.33 |
| Mar 30, 1999 | 14.26 |
| Mar 29, 1999 | 14.19 |
| Mar 26, 1999 | 14.10 |
| Mar 25, 1999 | 14.00 |
| Mar 24, 1999 | 13.93 |
| Mar 23, 1999 | 13.87 |
| Mar 22, 1999 | 13.84 |
| Mar 19, 1999 | 13.80 |
| Mar 18, 1999 | 13.75 |
| Mar 17, 1999 | 13.68 |
| Mar 16, 1999 | 13.61 |
| Mar 15, 1999 | 13.54 |
| Mar 12, 1999 | 13.50 |
| Mar 11, 1999 | 13.47 |
| Mar 10, 1999 | 13.45 |
| Mar 9, 1999 | 13.43 |
| Mar 8, 1999 | 13.42 |
| Mar 5, 1999 | 13.43 |
| Mar 4, 1999 | 13.45 |
| Mar 3, 1999 | 13.46 |
| Mar 2, 1999 | 13.47 |
| Mar 1, 1999 | 13.46 |
| Feb 26, 1999 | 13.45 |
| Feb 25, 1999 | 13.44 |
| Feb 24, 1999 | 13.44 |
| Feb 23, 1999 | 13.45 |
| Feb 22, 1999 | 13.45 |
| Feb 19, 1999 | 13.46 |
| Feb 18, 1999 | 13.48 |
| Feb 17, 1999 | 13.49 |
| Feb 16, 1999 | 13.50 |
| Feb 12, 1999 | 13.50 |
| Feb 11, 1999 | 13.51 |
| Feb 10, 1999 | 13.52 |
| Feb 9, 1999 | 13.54 |
| Feb 8, 1999 | 13.57 |
| Feb 5, 1999 | 13.58 |
| Feb 4, 1999 | 13.61 |
| Feb 3, 1999 | 13.64 |
| Feb 2, 1999 | 13.67 |
| Feb 1, 1999 | 13.72 |
| Jan 29, 1999 | 13.78 |
| Jan 28, 1999 | 13.85 |
| Jan 27, 1999 | 13.93 |
| Jan 26, 1999 | 14.02 |
| Jan 25, 1999 | 14.11 |
| Jan 22, 1999 | 14.21 |
| Jan 21, 1999 | 14.30 |
| Jan 20, 1999 | 14.38 |
| Jan 19, 1999 | 14.45 |
| Jan 15, 1999 | 14.55 |
| Jan 14, 1999 | 14.62 |
| Jan 13, 1999 | 14.72 |
| Jan 12, 1999 | 14.82 |
| Jan 11, 1999 | 14.89 |
| Jan 8, 1999 | 14.93 |
| Jan 7, 1999 | 14.97 |
| Jan 6, 1999 | 15.01 |
| Jan 5, 1999 | 15.06 |
| Jan 4, 1999 | 15.11 |
| Dec 31, 1998 | 15.15 |
| Dec 30, 1998 | 15.20 |
| Dec 29, 1998 | 15.24 |
| Dec 28, 1998 | 15.29 |
| Dec 24, 1998 | 15.30 |
| Dec 23, 1998 | 15.29 |
| Dec 22, 1998 | 15.27 |
| Dec 21, 1998 | 15.23 |
| Dec 18, 1998 | 15.19 |
| Dec 17, 1998 | 15.15 |
| Dec 16, 1998 | 15.11 |
| Dec 15, 1998 | 15.09 |
| Dec 14, 1998 | 15.06 |
| Dec 11, 1998 | 15.03 |
| Dec 10, 1998 | 14.99 |
| Dec 9, 1998 | 14.95 |
| Dec 8, 1998 | 14.91 |
| Dec 7, 1998 | 14.88 |
| Dec 4, 1998 | 14.85 |
| Dec 3, 1998 | 14.83 |
| Dec 2, 1998 | 14.84 |
| Dec 1, 1998 | 14.84 |
| Nov 30, 1998 | 14.83 |
| Nov 27, 1998 | 14.82 |
| Nov 25, 1998 | 14.80 |
| Nov 24, 1998 | 14.77 |
| Nov 23, 1998 | 14.75 |
| Nov 20, 1998 | 14.68 |
| Nov 19, 1998 | 14.60 |
| Nov 18, 1998 | 14.51 |
| Nov 17, 1998 | 14.43 |
| Nov 16, 1998 | 14.34 |
| Nov 13, 1998 | 14.25 |
| Nov 12, 1998 | 14.15 |
| Nov 11, 1998 | 14.06 |
| Nov 10, 1998 | 13.98 |
| Nov 9, 1998 | 13.86 |
| Nov 6, 1998 | 13.75 |
| Nov 5, 1998 | 13.64 |
| Nov 4, 1998 | 13.57 |
| Nov 3, 1998 | 13.50 |
| Nov 2, 1998 | 13.46 |
| Oct 30, 1998 | 13.41 |
| Oct 29, 1998 | 13.37 |
| Oct 28, 1998 | 13.37 |
| Oct 27, 1998 | 13.36 |
| Oct 26, 1998 | 13.35 |
| Oct 23, 1998 | 13.33 |
| Oct 22, 1998 | 13.30 |
| Oct 21, 1998 | 13.28 |
| Oct 20, 1998 | 13.26 |
| Oct 19, 1998 | 13.26 |
| Oct 16, 1998 | 13.27 |
| Oct 15, 1998 | 13.28 |
| Oct 14, 1998 | 13.34 |
| Oct 13, 1998 | 13.42 |
| Oct 12, 1998 | 13.52 |
| Oct 9, 1998 | 13.62 |
| Oct 8, 1998 | 13.74 |
| Oct 7, 1998 | 13.86 |
| Oct 6, 1998 | 13.98 |
| Oct 5, 1998 | 14.10 |
| Oct 2, 1998 | 14.23 |
| Oct 1, 1998 | 14.37 |
| Sep 30, 1998 | 14.50 |
| Sep 29, 1998 | 14.63 |
| Sep 28, 1998 | 14.77 |
| Sep 25, 1998 | 14.91 |
| Sep 24, 1998 | 15.04 |
| Sep 23, 1998 | 15.15 |
| Sep 22, 1998 | 15.22 |
| Sep 21, 1998 | 15.29 |
| Sep 18, 1998 | 15.36 |
| Sep 17, 1998 | 15.44 |
| Sep 16, 1998 | 15.52 |
| Sep 15, 1998 | 15.60 |
| Sep 14, 1998 | 15.68 |
| Sep 11, 1998 | 15.79 |
| Sep 10, 1998 | 15.91 |
| Sep 9, 1998 | 16.05 |
| Sep 8, 1998 | 16.15 |
| Sep 4, 1998 | 16.26 |
| Sep 3, 1998 | 16.38 |
| Sep 2, 1998 | 16.50 |
| Sep 1, 1998 | 16.60 |
| Aug 31, 1998 | 16.70 |
| Aug 28, 1998 | 16.83 |
| Aug 27, 1998 | 16.94 |
| Aug 26, 1998 | 17.05 |
| Aug 25, 1998 | 17.11 |
| Aug 24, 1998 | 17.15 |
| Aug 21, 1998 | 17.20 |
| Aug 20, 1998 | 17.25 |
| Aug 19, 1998 | 17.30 |
| Aug 18, 1998 | 17.34 |
| Aug 17, 1998 | 17.38 |
| Aug 14, 1998 | 17.43 |
| Aug 13, 1998 | 17.46 |
| Aug 12, 1998 | 17.49 |
| Aug 11, 1998 | 17.53 |
| Aug 10, 1998 | 17.57 |
| Aug 7, 1998 | 17.59 |
| Aug 6, 1998 | 17.62 |
| Aug 5, 1998 | 17.63 |
| Aug 4, 1998 | 17.65 |
| Aug 3, 1998 | 17.66 |
| Jul 31, 1998 | 17.68 |
| Jul 30, 1998 | 17.68 |
| Jul 29, 1998 | 17.66 |
| Jul 28, 1998 | 17.63 |
| Jul 27, 1998 | 17.62 |
| Jul 24, 1998 | 17.59 |
| Jul 23, 1998 | 17.56 |
| Jul 22, 1998 | 17.54 |
| Jul 21, 1998 | 17.51 |
| Jul 20, 1998 | 17.49 |
| Jul 17, 1998 | 17.46 |
| Jul 16, 1998 | 17.42 |
| Jul 15, 1998 | 17.37 |
| Jul 14, 1998 | 17.34 |
| Jul 13, 1998 | 17.30 |
| Jul 10, 1998 | 17.28 |
| Jul 9, 1998 | 17.27 |
| Jul 8, 1998 | 17.26 |
| Jul 7, 1998 | 17.24 |
| Jul 6, 1998 | 17.24 |
| Jul 2, 1998 | 17.27 |
| Jul 1, 1998 | 17.31 |
| Jun 30, 1998 | 17.34 |
| Jun 29, 1998 | 17.38 |
| Jun 26, 1998 | 17.41 |
| Jun 25, 1998 | 17.45 |
| Jun 24, 1998 | 17.49 |
| Jun 23, 1998 | 17.53 |
| Jun 22, 1998 | 17.57 |
| Jun 19, 1998 | 17.62 |
| Jun 18, 1998 | 17.68 |
| Jun 17, 1998 | 17.73 |
| Jun 16, 1998 | 17.78 |
| Jun 15, 1998 | 17.85 |
| Jun 12, 1998 | 17.94 |
| Jun 11, 1998 | 18.02 |
| Jun 10, 1998 | 18.10 |
| Jun 9, 1998 | 18.16 |
| Jun 8, 1998 | 18.21 |
| Jun 5, 1998 | 18.25 |
| Jun 4, 1998 | 18.29 |
| Jun 3, 1998 | 18.34 |
| Jun 2, 1998 | 18.41 |
| Jun 1, 1998 | 18.46 |
| May 29, 1998 | 18.52 |
| May 28, 1998 | 18.56 |
| May 27, 1998 | 18.59 |
| May 26, 1998 | 18.61 |
| May 22, 1998 | 18.63 |
| May 21, 1998 | 18.63 |
| May 20, 1998 | 18.64 |
| May 19, 1998 | 18.66 |
| May 18, 1998 | 18.69 |
| May 15, 1998 | 18.74 |
| May 14, 1998 | 18.77 |
| May 13, 1998 | 18.81 |
| May 12, 1998 | 18.85 |
| May 11, 1998 | 18.89 |
| May 8, 1998 | 18.92 |
| May 7, 1998 | 18.95 |
| May 6, 1998 | 18.98 |
| May 5, 1998 | 19.00 |
| May 4, 1998 | 19.03 |
| May 1, 1998 | 19.06 |
| Apr 30, 1998 | 19.09 |
| Apr 29, 1998 | 19.13 |
| Apr 28, 1998 | 19.17 |
| Apr 27, 1998 | 19.20 |
| Apr 24, 1998 | 19.25 |
| Apr 23, 1998 | 19.28 |
| Apr 22, 1998 | 19.30 |
| Apr 21, 1998 | 19.31 |
| Apr 20, 1998 | 19.33 |
| Apr 17, 1998 | 19.34 |
| Apr 16, 1998 | 19.36 |
| Apr 15, 1998 | 19.37 |
| Apr 14, 1998 | 19.37 |
| Apr 13, 1998 | 19.35 |
| Apr 9, 1998 | 19.34 |
| Apr 8, 1998 | 19.33 |
| Apr 7, 1998 | 19.30 |
| Apr 6, 1998 | 19.28 |
| Apr 3, 1998 | 19.25 |
| Apr 2, 1998 | 19.22 |
| Apr 1, 1998 | 19.18 |
| Mar 31, 1998 | 19.14 |
| Mar 30, 1998 | 19.09 |
| Mar 27, 1998 | 19.05 |
| Mar 26, 1998 | 19.01 |
| Mar 25, 1998 | 18.97 |
| Mar 24, 1998 | 18.93 |
| Mar 23, 1998 | 18.87 |
| Mar 20, 1998 | 18.83 |
| Mar 19, 1998 | 18.79 |
| Mar 18, 1998 | 18.79 |
| Mar 17, 1998 | 18.79 |
| Mar 16, 1998 | 18.80 |
| Mar 13, 1998 | 18.82 |
| Mar 12, 1998 | 18.84 |
| Mar 11, 1998 | 18.84 |
| Mar 10, 1998 | 18.85 |
| Mar 9, 1998 | 18.86 |
| Mar 6, 1998 | 18.87 |
| Mar 5, 1998 | 18.86 |
| Mar 4, 1998 | 18.87 |
| Mar 3, 1998 | 18.87 |
| Mar 2, 1998 | 18.88 |
| Feb 27, 1998 | 18.87 |
| Feb 26, 1998 | 18.85 |
| Feb 25, 1998 | 18.81 |
| Feb 24, 1998 | 18.78 |
| Feb 23, 1998 | 18.77 |
| Feb 20, 1998 | 18.77 |
| Feb 19, 1998 | 18.78 |
| Feb 18, 1998 | 18.78 |
| Feb 17, 1998 | 18.77 |
| Feb 13, 1998 | 18.76 |
| Feb 12, 1998 | 18.75 |
| Feb 11, 1998 | 18.71 |
| Feb 10, 1998 | 18.65 |
| Feb 9, 1998 | 18.59 |
| Feb 6, 1998 | 18.52 |
| Feb 5, 1998 | 18.46 |
| Feb 4, 1998 | 18.40 |
| Feb 3, 1998 | 18.35 |
| Feb 2, 1998 | 18.29 |
| Jan 30, 1998 | 18.23 |
| Jan 29, 1998 | 18.19 |
| Jan 28, 1998 | 18.14 |
| Jan 27, 1998 | 18.06 |
| Jan 26, 1998 | 17.98 |
| Jan 23, 1998 | 17.93 |
| Jan 22, 1998 | 17.87 |
| Jan 21, 1998 | 17.82 |
| Jan 20, 1998 | 17.79 |
| Jan 16, 1998 | 17.76 |
| Jan 15, 1998 | 17.72 |
| Jan 14, 1998 | 17.68 |
| Jan 13, 1998 | 17.62 |
| Jan 12, 1998 | 17.54 |
| Jan 9, 1998 | 17.51 |
| Jan 8, 1998 | 17.48 |
| Jan 7, 1998 | 17.43 |
| Jan 6, 1998 | 17.41 |
| Jan 5, 1998 | 17.40 |
| Jan 2, 1998 | 17.40 |
| Dec 31, 1997 | 17.40 |
| Dec 30, 1997 | 17.40 |
| Dec 29, 1997 | 17.39 |
| Dec 26, 1997 | 17.40 |
| Dec 24, 1997 | 17.41 |
| Dec 23, 1997 | 17.41 |
| Dec 22, 1997 | 17.42 |
| Dec 19, 1997 | 17.42 |
| Dec 18, 1997 | 17.43 |
| Dec 17, 1997 | 17.43 |
| Dec 16, 1997 | 17.42 |
| Dec 15, 1997 | 17.42 |
| Dec 12, 1997 | 17.44 |
| Dec 11, 1997 | 17.48 |
| Dec 10, 1997 | 17.52 |
| Dec 9, 1997 | 17.54 |
| Dec 8, 1997 | 17.55 |
| Dec 5, 1997 | 17.55 |
| Dec 4, 1997 | 17.55 |
| Dec 3, 1997 | 17.54 |
| Dec 2, 1997 | 17.55 |
| Dec 1, 1997 | 17.56 |
| Nov 28, 1997 | 17.57 |
| Nov 26, 1997 | 17.59 |
| Nov 25, 1997 | 17.61 |
| Nov 24, 1997 | 17.62 |
| Nov 21, 1997 | 17.62 |
| Nov 20, 1997 | 17.62 |
| Nov 19, 1997 | 17.62 |
| Nov 18, 1997 | 17.64 |
| Nov 17, 1997 | 17.66 |
| Nov 14, 1997 | 17.69 |
| Nov 13, 1997 | 17.72 |
| Nov 12, 1997 | 17.76 |
| Nov 11, 1997 | 17.82 |
| Nov 10, 1997 | 17.84 |
| Nov 7, 1997 | 17.86 |
| Nov 6, 1997 | 17.87 |
| Nov 5, 1997 | 17.87 |
| Nov 4, 1997 | 17.87 |
| Nov 3, 1997 | 17.89 |
| Oct 31, 1997 | 17.92 |
| Oct 30, 1997 | 17.98 |
| Oct 29, 1997 | 18.06 |
| Oct 28, 1997 | 18.08 |
| Oct 27, 1997 | 18.09 |
| Oct 24, 1997 | 18.12 |
| Oct 23, 1997 | 18.14 |
| Oct 22, 1997 | 18.14 |
| Oct 21, 1997 | 18.12 |
| Oct 20, 1997 | 18.08 |
| Oct 17, 1997 | 18.06 |
| Oct 16, 1997 | 18.04 |
| Oct 15, 1997 | 18.02 |
| Oct 14, 1997 | 18.00 |
| Oct 13, 1997 | 17.97 |
| Oct 10, 1997 | 17.94 |
| Oct 9, 1997 | 17.94 |
| Oct 8, 1997 | 17.93 |
| Oct 7, 1997 | 17.91 |
| Oct 6, 1997 | 17.88 |
| Oct 3, 1997 | 17.85 |
| Oct 2, 1997 | 17.81 |
| Oct 1, 1997 | 17.77 |
| Sep 30, 1997 | 17.70 |
| Sep 29, 1997 | 17.61 |
| Sep 26, 1997 | 17.54 |
| Sep 25, 1997 | 17.49 |
| Sep 24, 1997 | 17.44 |
| Sep 23, 1997 | 17.38 |
| Sep 22, 1997 | 17.33 |
| Sep 19, 1997 | 17.28 |
| Sep 18, 1997 | 17.26 |
| Sep 17, 1997 | 17.24 |
| Sep 16, 1997 | 17.25 |
| Sep 15, 1997 | 17.25 |
| Sep 12, 1997 | 17.26 |
| Sep 11, 1997 | 17.27 |
| Sep 10, 1997 | 17.28 |
| Sep 9, 1997 | 17.28 |
| Sep 8, 1997 | 17.28 |
| Sep 5, 1997 | 17.26 |
| Sep 4, 1997 | 17.25 |
| Sep 3, 1997 | 17.25 |
| Sep 2, 1997 | 17.24 |
| Aug 29, 1997 | 17.23 |
| Aug 28, 1997 | 17.24 |
| Aug 27, 1997 | 17.23 |
| Aug 26, 1997 | 17.21 |
| Aug 25, 1997 | 17.19 |
| Aug 22, 1997 | 17.16 |
| Aug 21, 1997 | 17.12 |
| Aug 20, 1997 | 17.06 |
| Aug 19, 1997 | 17.00 |
| Aug 18, 1997 | 16.95 |
| Aug 15, 1997 | 16.92 |
| Aug 14, 1997 | 16.86 |
| Aug 13, 1997 | 16.78 |
| Aug 12, 1997 | 16.70 |
| Aug 11, 1997 | 16.62 |
| Aug 8, 1997 | 16.53 |
| Aug 7, 1997 | 16.44 |
| Aug 6, 1997 | 16.34 |
| Aug 5, 1997 | 16.24 |
| Aug 4, 1997 | 16.15 |
| Aug 1, 1997 | 16.07 |
| Jul 31, 1997 | 15.97 |
| Jul 30, 1997 | 15.87 |
| Jul 29, 1997 | 15.75 |
| Jul 28, 1997 | 15.66 |
| Jul 25, 1997 | 15.56 |
| Jul 24, 1997 | 15.47 |
| Jul 23, 1997 | 15.38 |
| Jul 22, 1997 | 15.30 |
| Jul 21, 1997 | 15.23 |
| Jul 18, 1997 | 15.18 |
| Jul 17, 1997 | 15.11 |
| Jul 16, 1997 | 15.03 |
| Jul 15, 1997 | 14.95 |
| Jul 14, 1997 | 14.88 |
| Jul 11, 1997 | 14.79 |
| Jul 10, 1997 | 14.70 |
| Jul 9, 1997 | 14.59 |
| Jul 8, 1997 | 14.46 |
| Jul 7, 1997 | 14.34 |
| Jul 3, 1997 | 14.23 |
| Jul 2, 1997 | 14.13 |
| Jul 1, 1997 | 14.02 |
| Jun 30, 1997 | 13.92 |
| Jun 27, 1997 | 13.81 |
| Jun 26, 1997 | 13.71 |
| Jun 25, 1997 | 13.61 |
| Jun 24, 1997 | 13.51 |
| Jun 23, 1997 | 13.40 |
| Jun 20, 1997 | 13.30 |
| Jun 19, 1997 | 13.22 |
| Jun 18, 1997 | 13.14 |
| Jun 17, 1997 | 13.06 |
| Jun 16, 1997 | 12.99 |
| Jun 13, 1997 | 12.91 |
| Jun 12, 1997 | 12.83 |
| Jun 11, 1997 | 12.76 |
| Jun 10, 1997 | 12.71 |
| Jun 9, 1997 | 12.65 |
| Jun 6, 1997 | 12.61 |
| Jun 5, 1997 | 12.57 |
| Jun 4, 1997 | 12.53 |
| Jun 3, 1997 | 12.51 |
| Jun 2, 1997 | 12.48 |
| May 30, 1997 | 12.44 |
| May 29, 1997 | 12.42 |
| May 28, 1997 | 12.38 |
| May 27, 1997 | 12.35 |
| May 23, 1997 | 12.31 |
| May 22, 1997 | 12.27 |
| May 21, 1997 | 12.24 |
| May 20, 1997 | 12.21 |
| May 19, 1997 | 12.18 |
| May 16, 1997 | 12.16 |
| May 15, 1997 | 12.14 |
| May 14, 1997 | 12.10 |
| May 13, 1997 | 12.06 |
| May 12, 1997 | 12.01 |
| May 9, 1997 | 11.97 |
| May 8, 1997 | 11.94 |
| May 7, 1997 | 11.91 |
| May 6, 1997 | 11.90 |
| May 5, 1997 | 11.87 |
| May 2, 1997 | 11.84 |
| May 1, 1997 | 11.82 |
| Apr 30, 1997 | 11.81 |
| Apr 29, 1997 | 11.79 |
| Apr 28, 1997 | 11.77 |
| Apr 25, 1997 | 11.75 |
| Apr 24, 1997 | 11.72 |
| Apr 23, 1997 | 11.68 |
| Apr 22, 1997 | 11.63 |
| Apr 21, 1997 | 11.58 |
| Apr 18, 1997 | 11.54 |
| Apr 17, 1997 | 11.49 |
| Apr 16, 1997 | 11.45 |
| Apr 15, 1997 | 11.41 |
| Apr 14, 1997 | 11.38 |
| Apr 11, 1997 | 11.34 |
| Apr 10, 1997 | 11.29 |
| Apr 9, 1997 | 11.23 |
| Apr 8, 1997 | 11.18 |
| Apr 7, 1997 | 11.14 |
| Apr 4, 1997 | 11.10 |
| Apr 3, 1997 | 11.06 |
| Apr 2, 1997 | 11.02 |
| Apr 1, 1997 | 11.00 |
| Mar 31, 1997 | 10.97 |
| Mar 27, 1997 | 10.93 |
| Mar 26, 1997 | 10.88 |
| Mar 25, 1997 | 10.83 |
| Mar 24, 1997 | 10.78 |
| Mar 21, 1997 | 10.73 |
| Mar 20, 1997 | 10.68 |
| Mar 19, 1997 | 10.64 |
| Mar 18, 1997 | 10.59 |
| Mar 17, 1997 | 10.55 |
| Mar 14, 1997 | 10.50 |
| Mar 13, 1997 | 10.46 |
| Mar 12, 1997 | 10.42 |
| Mar 11, 1997 | 10.38 |
| Mar 10, 1997 | 10.34 |
| Mar 7, 1997 | 10.29 |
| Mar 6, 1997 | 10.24 |
| Mar 5, 1997 | 10.20 |
| Mar 4, 1997 | 10.16 |
| Mar 3, 1997 | 10.13 |
| Feb 28, 1997 | 10.10 |
| Feb 27, 1997 | 10.07 |
| Feb 26, 1997 | 10.02 |
| Feb 25, 1997 | 9.96 |
| Feb 24, 1997 | 9.90 |
| Feb 21, 1997 | 9.85 |
| Feb 20, 1997 | 9.81 |
| Feb 19, 1997 | 9.78 |
| Feb 18, 1997 | 9.74 |
| Feb 14, 1997 | 9.71 |
| Feb 13, 1997 | 9.68 |
| Feb 12, 1997 | 9.65 |
| Feb 11, 1997 | 9.63 |
| Feb 10, 1997 | 9.61 |
| Feb 7, 1997 | 9.60 |
| Feb 6, 1997 | 9.58 |
| Feb 5, 1997 | 9.57 |
| Feb 4, 1997 | 9.55 |
| Feb 3, 1997 | 9.52 |
| Jan 31, 1997 | 9.49 |
| Jan 30, 1997 | 9.47 |
| Jan 29, 1997 | 9.45 |
| Jan 28, 1997 | 9.44 |
| Jan 27, 1997 | 9.43 |
| Jan 24, 1997 | 9.41 |
| Jan 23, 1997 | 9.39 |
| Jan 22, 1997 | 9.35 |
| Jan 21, 1997 | 9.32 |
| Jan 20, 1997 | 9.27 |
| Jan 17, 1997 | 9.23 |
| Jan 16, 1997 | 9.18 |
| Jan 15, 1997 | 9.15 |
| Jan 14, 1997 | 9.11 |
| Jan 13, 1997 | 9.07 |
| Jan 10, 1997 | 9.02 |
| Jan 9, 1997 | 8.98 |
| Jan 8, 1997 | 8.94 |
| Jan 7, 1997 | 8.90 |
| Jan 6, 1997 | 8.87 |
| Jan 3, 1997 | 8.84 |
| Jan 2, 1997 | 8.81 |
| Dec 31, 1996 | 8.78 |
| Dec 30, 1996 | 8.76 |
| Dec 27, 1996 | 8.73 |
| Dec 26, 1996 | 8.69 |
| Dec 24, 1996 | 8.64 |
| Dec 23, 1996 | 8.61 |
| Dec 20, 1996 | 8.58 |
| Dec 19, 1996 | 8.55 |
| Dec 18, 1996 | 8.53 |
| Dec 17, 1996 | 8.51 |
| Dec 16, 1996 | 8.49 |
| Dec 13, 1996 | 8.47 |
| Dec 12, 1996 | 8.46 |
| Dec 11, 1996 | 8.46 |
| Dec 10, 1996 | 8.45 |
| Dec 9, 1996 | 8.43 |
| Dec 6, 1996 | 8.41 |
| Dec 5, 1996 | 8.39 |
| Dec 4, 1996 | 8.37 |
| Dec 3, 1996 | 8.34 |
| Dec 2, 1996 | 8.32 |
| Nov 29, 1996 | 8.30 |
| Nov 27, 1996 | 8.28 |
| Nov 26, 1996 | 8.26 |
| Nov 25, 1996 | 8.24 |
| Nov 22, 1996 | 8.22 |
| Nov 21, 1996 | 8.21 |
| Nov 20, 1996 | 8.20 |
| Nov 19, 1996 | 8.19 |
| Nov 18, 1996 | 8.18 |
| Nov 15, 1996 | 8.17 |
| Nov 14, 1996 | 8.16 |
| Nov 13, 1996 | 8.15 |
| Nov 12, 1996 | 8.15 |
| Nov 11, 1996 | 8.14 |
| Nov 8, 1996 | 8.15 |
| Nov 7, 1996 | 8.16 |
| Nov 6, 1996 | 8.17 |
| Nov 5, 1996 | 8.19 |
| Nov 4, 1996 | 8.20 |
| Nov 1, 1996 | 8.22 |
| Oct 31, 1996 | 8.23 |
| Oct 30, 1996 | 8.26 |
| Oct 29, 1996 | 8.28 |
| Oct 28, 1996 | 8.30 |
| Oct 25, 1996 | 8.32 |
| Oct 24, 1996 | 8.33 |
| Oct 23, 1996 | 8.35 |
| Oct 22, 1996 | 8.37 |
| Oct 21, 1996 | 8.39 |
| Oct 18, 1996 | 8.41 |
| Oct 17, 1996 | 8.43 |
| Oct 16, 1996 | 8.45 |
| Oct 15, 1996 | 8.47 |
| Oct 14, 1996 | 8.49 |
| Oct 11, 1996 | 8.51 |
| Oct 10, 1996 | 8.52 |
| Oct 9, 1996 | 8.52 |
| Oct 8, 1996 | 8.52 |
| Oct 7, 1996 | 8.52 |
| Oct 4, 1996 | 8.51 |
| Oct 3, 1996 | 8.51 |
| Oct 2, 1996 | 8.51 |
| Oct 1, 1996 | 8.51 |
| Sep 30, 1996 | 8.52 |
| Sep 27, 1996 | 8.53 |
| Sep 26, 1996 | 8.54 |
| Sep 25, 1996 | 8.54 |
| Sep 24, 1996 | 8.54 |
| Sep 23, 1996 | 8.53 |
| Sep 20, 1996 | 8.54 |
| Sep 19, 1996 | 8.54 |
| Sep 18, 1996 | 8.55 |
| Sep 17, 1996 | 8.56 |
| Sep 16, 1996 | 8.57 |
| Sep 13, 1996 | 8.59 |
| Sep 12, 1996 | 8.61 |
| Sep 11, 1996 | 8.63 |
| Sep 10, 1996 | 8.65 |
| Sep 9, 1996 | 8.67 |
| Sep 6, 1996 | 8.69 |
| Sep 5, 1996 | 8.72 |
| Sep 4, 1996 | 8.74 |
| Sep 3, 1996 | 8.75 |
| Aug 30, 1996 | 8.76 |
| Aug 29, 1996 | 8.77 |
| Aug 28, 1996 | 8.77 |
| Aug 27, 1996 | 8.78 |
| Aug 26, 1996 | 8.78 |
| Aug 23, 1996 | 8.79 |
| Aug 22, 1996 | 8.80 |
| Aug 21, 1996 | 8.80 |
| Aug 20, 1996 | 8.80 |
| Aug 19, 1996 | 8.81 |
| Aug 16, 1996 | 8.81 |
| Aug 15, 1996 | 8.83 |
| Aug 14, 1996 | 8.84 |
| Aug 13, 1996 | 8.86 |
| Aug 12, 1996 | 8.87 |
| Aug 9, 1996 | 8.87 |
| Aug 8, 1996 | 8.89 |
| Aug 7, 1996 | 8.90 |
| Aug 6, 1996 | 8.91 |
| Aug 5, 1996 | 8.94 |
| Aug 2, 1996 | 8.98 |
| Aug 1, 1996 | 9.02 |
| Jul 31, 1996 | 9.07 |
| Jul 30, 1996 | 9.12 |
| Jul 29, 1996 | 9.17 |
| Jul 26, 1996 | 9.20 |
| Jul 25, 1996 | 9.24 |
| Jul 24, 1996 | 9.27 |
| Jul 23, 1996 | 9.31 |
| Jul 22, 1996 | 9.33 |
| Jul 19, 1996 | 9.35 |
| Jul 18, 1996 | 9.36 |
| Jul 17, 1996 | 9.37 |
| Jul 16, 1996 | 9.39 |
| Jul 15, 1996 | 9.41 |
| Jul 12, 1996 | 9.43 |
| Jul 11, 1996 | 9.44 |
| Jul 10, 1996 | 9.45 |
| Jul 9, 1996 | 9.46 |
| Jul 8, 1996 | 9.47 |
| Jul 5, 1996 | 9.48 |
| Jul 3, 1996 | 9.49 |
| Jul 2, 1996 | 9.49 |
| Jul 1, 1996 | 9.48 |
| Jun 28, 1996 | 9.47 |
| Jun 27, 1996 | 9.47 |
| Jun 26, 1996 | 9.45 |
| Jun 25, 1996 | 9.42 |
| Jun 24, 1996 | 9.40 |
| Jun 21, 1996 | 9.38 |
| Jun 20, 1996 | 9.36 |
| Jun 19, 1996 | 9.33 |
| Jun 18, 1996 | 9.29 |
| Jun 17, 1996 | 9.26 |
| Jun 14, 1996 | 9.23 |
| Jun 13, 1996 | 9.20 |
| Jun 12, 1996 | 9.17 |
| Jun 11, 1996 | 9.14 |
| Jun 10, 1996 | 9.10 |
| Jun 7, 1996 | 9.06 |
| Jun 6, 1996 | 9.03 |
| Jun 5, 1996 | 8.99 |
| Jun 4, 1996 | 8.94 |
| Jun 3, 1996 | 8.90 |
| May 31, 1996 | 8.87 |
| May 30, 1996 | 8.82 |
| May 29, 1996 | 8.78 |
| May 28, 1996 | 8.74 |
| May 24, 1996 | 8.69 |
| May 23, 1996 | 8.64 |
| May 22, 1996 | 8.58 |
| May 21, 1996 | 8.52 |
| May 20, 1996 | 8.46 |
| May 17, 1996 | 8.40 |
| May 16, 1996 | 8.34 |
| May 15, 1996 | 8.29 |
| May 14, 1996 | 8.25 |
| May 13, 1996 | 8.21 |
| May 10, 1996 | 8.16 |
| May 9, 1996 | 8.12 |
| May 8, 1996 | 8.08 |
| May 7, 1996 | 8.05 |
| May 6, 1996 | 8.02 |
| May 3, 1996 | 8.00 |
| May 2, 1996 | 7.97 |
| May 1, 1996 | 7.94 |
| Apr 30, 1996 | 7.90 |
| Apr 29, 1996 | 7.87 |
| Apr 26, 1996 | 7.84 |
| Apr 25, 1996 | 7.81 |
| Apr 24, 1996 | 7.77 |
| Apr 23, 1996 | 7.73 |
| Apr 22, 1996 | 7.70 |
| Apr 19, 1996 | 7.67 |
| Apr 18, 1996 | 7.65 |
| Apr 17, 1996 | 7.63 |
| Apr 16, 1996 | 7.61 |
| Apr 15, 1996 | 7.61 |
| Apr 12, 1996 | 7.60 |
| Apr 11, 1996 | 7.61 |
| Apr 10, 1996 | 7.62 |
| Apr 9, 1996 | 7.63 |
| Apr 8, 1996 | 7.64 |
| Apr 4, 1996 | 7.65 |
| Apr 3, 1996 | 7.66 |
| Apr 2, 1996 | 7.67 |
| Apr 1, 1996 | 7.70 |
| Mar 29, 1996 | 7.71 |
| Mar 28, 1996 | 7.72 |
| Mar 27, 1996 | 7.73 |
| Mar 26, 1996 | 7.73 |
| Mar 25, 1996 | 7.73 |
| Mar 22, 1996 | 7.74 |
| Mar 21, 1996 | 7.75 |
| Mar 20, 1996 | 7.75 |
| Mar 19, 1996 | 7.74 |
| Mar 18, 1996 | 7.73 |
| Mar 15, 1996 | 7.72 |
| Mar 14, 1996 | 7.72 |
| Mar 13, 1996 | 7.71 |
| Mar 12, 1996 | 7.68 |
| Mar 11, 1996 | 7.66 |
| Mar 8, 1996 | 7.63 |
| Mar 7, 1996 | 7.61 |
| Mar 6, 1996 | 7.59 |
| Mar 5, 1996 | 7.57 |
| Mar 4, 1996 | 7.55 |
| Mar 1, 1996 | 7.53 |
| Feb 29, 1996 | 7.50 |
| Feb 28, 1996 | 7.48 |
| Feb 27, 1996 | 7.45 |
| Feb 26, 1996 | 7.43 |
| Feb 23, 1996 | 7.40 |
| Feb 22, 1996 | 7.38 |
| Feb 21, 1996 | 7.36 |
| Feb 20, 1996 | 7.34 |
| Feb 16, 1996 | 7.34 |
| Feb 15, 1996 | 7.32 |
| Feb 14, 1996 | 7.31 |
| Feb 13, 1996 | 7.30 |
| Feb 12, 1996 | 7.29 |
| Feb 9, 1996 | 7.28 |
| Feb 8, 1996 | 7.28 |
| Feb 7, 1996 | 7.26 |
| Feb 6, 1996 | 7.24 |
| Feb 5, 1996 | 7.21 |
| Feb 2, 1996 | 7.19 |
| Feb 1, 1996 | 7.15 |
| Jan 31, 1996 | 7.10 |
| Jan 30, 1996 | 7.06 |
| Jan 29, 1996 | 7.00 |
| Jan 26, 1996 | 6.95 |
| Jan 25, 1996 | 6.90 |
| Jan 24, 1996 | 6.86 |
| Jan 23, 1996 | 6.81 |
| Jan 22, 1996 | 6.77 |
| Jan 19, 1996 | 6.71 |
| Jan 18, 1996 | 6.65 |
| Jan 17, 1996 | 6.61 |
| Jan 16, 1996 | 6.57 |
| Jan 15, 1996 | 6.54 |
| Jan 12, 1996 | 6.51 |
| Jan 11, 1996 | 6.48 |
| Jan 10, 1996 | 6.44 |
| Jan 9, 1996 | 6.41 |
| Jan 8, 1996 | 6.38 |
| Jan 5, 1996 | 6.36 |
| Jan 4, 1996 | 6.35 |
| Jan 3, 1996 | 6.33 |
| Jan 2, 1996 | 6.32 |
| Dec 29, 1995 | 6.31 |
| Dec 28, 1995 | 6.31 |
| Dec 27, 1995 | 6.31 |
| Dec 26, 1995 | 6.31 |
| Dec 22, 1995 | 6.31 |
| Dec 21, 1995 | 6.30 |
| Dec 20, 1995 | 6.30 |
| Dec 19, 1995 | 6.30 |
| Dec 18, 1995 | 6.30 |
| Dec 15, 1995 | 6.31 |
| Dec 14, 1995 | 6.31 |
| Dec 13, 1995 | 6.31 |
| Dec 12, 1995 | 6.31 |
| Dec 11, 1995 | 6.30 |
| Dec 8, 1995 | 6.30 |
| Dec 7, 1995 | 6.30 |
| Dec 6, 1995 | 6.29 |
| Dec 5, 1995 | 6.28 |
| Dec 4, 1995 | 6.28 |
| Dec 1, 1995 | 6.28 |
| Nov 30, 1995 | 6.29 |
| Nov 29, 1995 | 6.29 |
| Nov 28, 1995 | 6.30 |
| Nov 27, 1995 | 6.30 |
| Nov 24, 1995 | 6.31 |
| Nov 22, 1995 | 6.33 |
| Nov 21, 1995 | 6.34 |
| Nov 20, 1995 | 6.36 |
| Nov 17, 1995 | 6.39 |
| Nov 16, 1995 | 6.42 |
| Nov 15, 1995 | 6.46 |
| Nov 14, 1995 | 6.50 |
| Nov 13, 1995 | 6.54 |
| Nov 10, 1995 | 6.58 |
| Nov 9, 1995 | 6.62 |
| Nov 8, 1995 | 6.65 |
| Nov 7, 1995 | 6.69 |
| Nov 6, 1995 | 6.73 |
| Nov 3, 1995 | 6.76 |
| Nov 2, 1995 | 6.79 |
| Nov 1, 1995 | 6.81 |
| Oct 31, 1995 | 6.84 |
| Oct 30, 1995 | 6.87 |
| Oct 27, 1995 | 6.89 |
| Oct 26, 1995 | 6.91 |
| Oct 25, 1995 | 6.94 |
| Oct 24, 1995 | 6.96 |
| Oct 23, 1995 | 6.98 |
| Oct 20, 1995 | 7.00 |
| Oct 19, 1995 | 7.02 |
| Oct 18, 1995 | 7.05 |
| Oct 17, 1995 | 7.07 |
| Oct 16, 1995 | 7.09 |
| Oct 13, 1995 | 7.12 |
| Oct 12, 1995 | 7.15 |
| Oct 11, 1995 | 7.17 |
| Oct 10, 1995 | 7.20 |
| Oct 9, 1995 | 7.23 |
| Oct 6, 1995 | 7.26 |
| Oct 5, 1995 | 7.29 |
| Oct 4, 1995 | 7.32 |
| Oct 3, 1995 | 7.36 |
| Oct 2, 1995 | 7.40 |
| Sep 29, 1995 | 7.44 |
| Sep 28, 1995 | 7.47 |
| Sep 27, 1995 | 7.50 |
| Sep 26, 1995 | 7.55 |
| Sep 25, 1995 | 7.60 |
| Sep 22, 1995 | 7.63 |
| Sep 21, 1995 | 7.66 |
| Sep 20, 1995 | 7.67 |
| Sep 19, 1995 | 7.68 |
| Sep 18, 1995 | 7.70 |
| Sep 15, 1995 | 7.71 |
| Sep 14, 1995 | 7.72 |
| Sep 13, 1995 | 7.72 |
| Sep 12, 1995 | 7.72 |
| Sep 11, 1995 | 7.72 |
| Sep 8, 1995 | 7.71 |
| Sep 7, 1995 | 7.70 |
| Sep 6, 1995 | 7.68 |
| Sep 5, 1995 | 7.66 |
| Sep 1, 1995 | 7.63 |
| Aug 31, 1995 | 7.60 |
| Aug 30, 1995 | 7.57 |
| Aug 29, 1995 | 7.55 |
| Aug 28, 1995 | 7.52 |
| Aug 25, 1995 | 7.49 |
| Aug 24, 1995 | 7.47 |
| Aug 23, 1995 | 7.45 |
| Aug 22, 1995 | 7.43 |
| Aug 21, 1995 | 7.41 |
| Aug 18, 1995 | 7.38 |
| Aug 17, 1995 | 7.37 |
| Aug 16, 1995 | 7.35 |
| Aug 15, 1995 | 7.33 |
| Aug 14, 1995 | 7.30 |
| Aug 11, 1995 | 7.27 |
| Aug 10, 1995 | 7.25 |
| Aug 9, 1995 | 7.21 |
| Aug 8, 1995 | 7.17 |
| Aug 7, 1995 | 7.14 |
| Aug 4, 1995 | 7.11 |
| Aug 3, 1995 | 7.08 |
| Aug 2, 1995 | 7.05 |
| Aug 1, 1995 | 7.02 |
| Jul 31, 1995 | 6.99 |
| Jul 28, 1995 | 6.96 |
| Jul 27, 1995 | 6.93 |
| Jul 26, 1995 | 6.91 |
| Jul 25, 1995 | 6.88 |
| Jul 24, 1995 | 6.85 |
| Jul 21, 1995 | 6.81 |
| Jul 20, 1995 | 6.77 |
| Jul 19, 1995 | 6.74 |
| Jul 18, 1995 | 6.71 |
| Jul 17, 1995 | 6.67 |
| Jul 14, 1995 | 6.62 |
| Jul 13, 1995 | 6.59 |
| Jul 12, 1995 | 6.56 |
| Jul 11, 1995 | 6.53 |
| Jul 10, 1995 | 6.51 |
| Jul 7, 1995 | 6.48 |
| Jul 6, 1995 | 6.46 |
| Jul 5, 1995 | 6.43 |
| Jul 3, 1995 | 6.42 |
| Jun 30, 1995 | 6.40 |
| Jun 29, 1995 | 6.38 |
| Jun 28, 1995 | 6.36 |
| Jun 27, 1995 | 6.34 |
| Jun 26, 1995 | 6.32 |
| Jun 23, 1995 | 6.30 |
| Jun 22, 1995 | 6.29 |
| Jun 21, 1995 | 6.28 |
| Jun 20, 1995 | 6.28 |
| Jun 19, 1995 | 6.28 |
| Jun 16, 1995 | 6.28 |
| Jun 15, 1995 | 6.28 |
| Jun 14, 1995 | 6.28 |
| Jun 13, 1995 | 6.28 |
| Jun 12, 1995 | 6.28 |
| Jun 9, 1995 | 6.28 |
| Jun 8, 1995 | 6.27 |
| Jun 7, 1995 | 6.27 |
| Jun 6, 1995 | 6.26 |
| Jun 5, 1995 | 6.26 |
| Jun 2, 1995 | 6.25 |
| Jun 1, 1995 | 6.24 |
| May 31, 1995 | 6.22 |
| May 30, 1995 | 6.20 |
| May 26, 1995 | 6.19 |
| May 25, 1995 | 6.17 |
| May 24, 1995 | 6.15 |
| May 23, 1995 | 6.13 |
| May 22, 1995 | 6.10 |
| May 19, 1995 | 6.08 |
| May 18, 1995 | 6.05 |
| May 17, 1995 | 6.01 |
| May 16, 1995 | 5.97 |
| May 15, 1995 | 5.94 |
| May 12, 1995 | 5.90 |
| May 11, 1995 | 5.88 |
| May 10, 1995 | 5.85 |
| May 9, 1995 | 5.82 |
| May 8, 1995 | 5.78 |
| May 5, 1995 | 5.75 |
| May 4, 1995 | 5.71 |
| May 3, 1995 | 5.68 |
| May 2, 1995 | 5.64 |
| May 1, 1995 | 5.61 |
| Apr 28, 1995 | 5.58 |
| Apr 27, 1995 | 5.55 |
| Apr 26, 1995 | 5.53 |
| Apr 25, 1995 | 5.50 |
| Apr 24, 1995 | 5.48 |
| Apr 21, 1995 | 5.46 |
| Apr 20, 1995 | 5.45 |
| Apr 19, 1995 | 5.45 |
| Apr 18, 1995 | 5.45 |
| Apr 17, 1995 | 5.45 |
| Apr 13, 1995 | 5.45 |
| Apr 12, 1995 | 5.46 |
| Apr 11, 1995 | 5.47 |
| Apr 10, 1995 | 5.46 |
| Apr 7, 1995 | 5.46 |
| Apr 6, 1995 | 5.46 |
| Apr 5, 1995 | 5.46 |
| Apr 4, 1995 | 5.46 |
| Apr 3, 1995 | 5.46 |
| Mar 31, 1995 | 5.46 |
| Mar 30, 1995 | 5.47 |
| Mar 29, 1995 | 5.48 |
| Mar 28, 1995 | 5.51 |
| Mar 27, 1995 | 5.54 |
| Mar 24, 1995 | 5.58 |
| Mar 23, 1995 | 5.62 |
| Mar 22, 1995 | 5.65 |
| Mar 21, 1995 | 5.68 |
| Mar 20, 1995 | 5.72 |
| Mar 17, 1995 | 5.76 |
| Mar 16, 1995 | 5.81 |
| Mar 15, 1995 | 5.86 |
| Mar 14, 1995 | 5.91 |
| Mar 13, 1995 | 5.97 |
| Mar 10, 1995 | 6.03 |
| Mar 9, 1995 | 6.08 |
| Mar 8, 1995 | 6.13 |
| Mar 7, 1995 | 6.20 |
| Mar 6, 1995 | 6.26 |
| Mar 3, 1995 | 6.33 |
| Mar 2, 1995 | 6.40 |
| Mar 1, 1995 | 6.48 |
| Feb 28, 1995 | 6.57 |
| Feb 27, 1995 | 6.66 |
| Feb 24, 1995 | 6.76 |
| Feb 23, 1995 | 6.86 |
| Feb 22, 1995 | 6.96 |
| Feb 21, 1995 | 7.06 |
| Feb 17, 1995 | 7.17 |
| Feb 16, 1995 | 7.28 |
| Feb 15, 1995 | 7.39 |
| Feb 14, 1995 | 7.49 |
| Feb 13, 1995 | 7.59 |
| Feb 10, 1995 | 7.69 |
| Feb 9, 1995 | 7.79 |
| Feb 8, 1995 | 7.88 |
| Feb 7, 1995 | 7.97 |
| Feb 6, 1995 | 8.05 |
| Feb 3, 1995 | 8.12 |
| Feb 2, 1995 | 8.21 |
| Feb 1, 1995 | 8.30 |
| Jan 31, 1995 | 8.38 |
| Jan 30, 1995 | 8.46 |
| Jan 27, 1995 | 8.56 |
| Jan 26, 1995 | 8.65 |
| Jan 25, 1995 | 8.73 |
| Jan 24, 1995 | 8.82 |
| Jan 23, 1995 | 8.90 |
| Jan 20, 1995 | 8.99 |
| Jan 19, 1995 | 9.08 |
| Jan 18, 1995 | 9.16 |
| Jan 17, 1995 | 9.23 |
| Jan 16, 1995 | 9.29 |
| Jan 13, 1995 | 9.33 |
| Jan 12, 1995 | 9.37 |
| Jan 11, 1995 | 9.42 |
| Jan 10, 1995 | 9.48 |
| Jan 9, 1995 | 9.56 |
| Jan 6, 1995 | 9.64 |
| Jan 5, 1995 | 9.72 |
| Jan 4, 1995 | 9.79 |
| Jan 3, 1995 | 9.87 |
| Dec 30, 1994 | 9.96 |
| Dec 29, 1994 | 10.04 |
| Dec 28, 1994 | 10.11 |
| Dec 27, 1994 | 10.19 |
| Dec 23, 1994 | 10.29 |
| Dec 22, 1994 | 10.36 |
| Dec 21, 1994 | 10.43 |
| Dec 20, 1994 | 10.49 |
| Dec 19, 1994 | 10.54 |
| Dec 16, 1994 | 10.59 |
| Dec 15, 1994 | 10.63 |
| Dec 14, 1994 | 10.66 |
| Dec 13, 1994 | 10.71 |
| Dec 12, 1994 | 10.75 |
| Dec 9, 1994 | 10.79 |
| Dec 8, 1994 | 10.82 |
| Dec 7, 1994 | 10.87 |
| Dec 6, 1994 | 10.91 |
| Dec 5, 1994 | 10.95 |
| Dec 2, 1994 | 11.00 |
| Dec 1, 1994 | 11.04 |
| Nov 30, 1994 | 11.08 |
| Nov 29, 1994 | 11.12 |
| Nov 28, 1994 | 11.16 |
| Nov 25, 1994 | 11.21 |
| Nov 23, 1994 | 11.26 |
| Nov 22, 1994 | 11.30 |
| Nov 21, 1994 | 11.33 |
| Nov 18, 1994 | 11.36 |
| Nov 17, 1994 | 11.40 |
| Nov 16, 1994 | 11.43 |
| Nov 15, 1994 | 11.46 |
| Nov 14, 1994 | 11.49 |
| Nov 11, 1994 | 11.52 |
| Nov 10, 1994 | 11.54 |
| Nov 9, 1994 | 11.56 |
| Nov 8, 1994 | 11.59 |
| Nov 7, 1994 | 11.61 |
| Nov 4, 1994 | 11.64 |
| Nov 3, 1994 | 11.66 |
| Nov 2, 1994 | 11.70 |
| Nov 1, 1994 | 11.74 |
| Oct 31, 1994 | 11.77 |
| Oct 28, 1994 | 11.79 |
| Oct 27, 1994 | 11.80 |
| Oct 26, 1994 | 11.80 |
| Oct 25, 1994 | 11.80 |
| Oct 24, 1994 | 11.80 |
| Oct 21, 1994 | 11.79 |
| Oct 20, 1994 | 11.77 |
| Oct 19, 1994 | 11.74 |
| Oct 18, 1994 | 11.72 |
| Oct 17, 1994 | 11.69 |
| Oct 14, 1994 | 11.68 |
| Oct 13, 1994 | 11.66 |
| Oct 12, 1994 | 11.64 |
| Oct 11, 1994 | 11.62 |
| Oct 10, 1994 | 11.60 |
| Oct 7, 1994 | 11.58 |
| Oct 6, 1994 | 11.56 |
| Oct 5, 1994 | 11.52 |
| Oct 4, 1994 | 11.49 |
| Oct 3, 1994 | 11.44 |
| Sep 30, 1994 | 11.39 |
| Sep 29, 1994 | 11.33 |
| Sep 28, 1994 | 11.27 |
| Sep 27, 1994 | 11.21 |
| Sep 26, 1994 | 11.14 |
| Sep 23, 1994 | 11.07 |
| Sep 22, 1994 | 10.99 |
| Sep 21, 1994 | 10.92 |
| Sep 20, 1994 | 10.85 |
| Sep 19, 1994 | 10.77 |
| Sep 16, 1994 | 10.71 |
| Sep 15, 1994 | 10.65 |
| Sep 14, 1994 | 10.58 |
| Sep 13, 1994 | 10.52 |
| Sep 12, 1994 | 10.45 |
| Sep 9, 1994 | 10.38 |
| Sep 8, 1994 | 10.31 |
| Sep 7, 1994 | 10.23 |
| Sep 6, 1994 | 10.16 |
| Sep 2, 1994 | 10.09 |
| Sep 1, 1994 | 10.02 |
| Aug 31, 1994 | 9.96 |
| Aug 30, 1994 | 9.89 |
| Aug 29, 1994 | 9.83 |
| Aug 26, 1994 | 9.77 |
| Aug 25, 1994 | 9.72 |
| Aug 24, 1994 | 9.66 |
| Aug 23, 1994 | 9.61 |
| Aug 22, 1994 | 9.56 |
| Aug 19, 1994 | 9.52 |
| Aug 18, 1994 | 9.50 |
| Aug 17, 1994 | 9.48 |
| Aug 16, 1994 | 9.46 |
| Aug 15, 1994 | 9.44 |
| Aug 12, 1994 | 9.43 |
| Aug 11, 1994 | 9.41 |
| Aug 10, 1994 | 9.41 |
| Aug 9, 1994 | 9.41 |
| Aug 8, 1994 | 9.41 |
| Aug 5, 1994 | 9.41 |
| Aug 4, 1994 | 9.40 |
| Aug 3, 1994 | 9.39 |
| Aug 2, 1994 | 9.39 |
| Aug 1, 1994 | 9.39 |
| Jul 29, 1994 | 9.40 |
| Jul 28, 1994 | 9.40 |
| Jul 27, 1994 | 9.40 |
| Jul 26, 1994 | 9.41 |
| Jul 25, 1994 | 9.42 |
| Jul 22, 1994 | 9.43 |
| Jul 21, 1994 | 9.44 |
| Jul 20, 1994 | 9.45 |
| Jul 19, 1994 | 9.46 |
| Jul 18, 1994 | 9.46 |
| Jul 15, 1994 | 9.47 |
| Jul 14, 1994 | 9.49 |
| Jul 13, 1994 | 9.50 |
| Jul 12, 1994 | 9.53 |
| Jul 11, 1994 | 9.56 |
| Jul 8, 1994 | 9.59 |
| Jul 7, 1994 | 9.60 |
| Jul 6, 1994 | 9.59 |
| Jul 5, 1994 | 9.58 |
| Jul 1, 1994 | 9.57 |
| Jun 30, 1994 | 9.55 |
| Jun 29, 1994 | 9.55 |
| Jun 28, 1994 | 9.55 |
| Jun 27, 1994 | 9.56 |
| Jun 24, 1994 | 9.56 |
| Jun 23, 1994 | 9.57 |
| Jun 22, 1994 | 9.58 |
| Jun 21, 1994 | 9.59 |
| Jun 20, 1994 | 9.60 |
| Jun 17, 1994 | 9.61 |
| Jun 16, 1994 | 9.60 |
| Jun 15, 1994 | 9.60 |
| Jun 14, 1994 | 9.59 |
| Jun 13, 1994 | 9.58 |
| Jun 10, 1994 | 9.58 |
| Jun 9, 1994 | 9.57 |
| Jun 8, 1994 | 9.56 |
| Jun 7, 1994 | 9.57 |
| Jun 6, 1994 | 9.56 |
| Jun 3, 1994 | 9.56 |
| Jun 2, 1994 | 9.56 |
| Jun 1, 1994 | 9.55 |
| May 31, 1994 | 9.55 |
| May 27, 1994 | 9.54 |
| May 26, 1994 | 9.52 |
| May 25, 1994 | 9.51 |
| May 24, 1994 | 9.50 |
| May 23, 1994 | 9.50 |
| May 20, 1994 | 9.49 |
| May 19, 1994 | 9.49 |
| May 18, 1994 | 9.48 |
| May 17, 1994 | 9.49 |
| May 16, 1994 | 9.50 |
| May 13, 1994 | 9.51 |
| May 12, 1994 | 9.52 |
| May 11, 1994 | 9.53 |
| May 10, 1994 | 9.55 |
| May 9, 1994 | 9.55 |
| May 6, 1994 | 9.57 |
| May 5, 1994 | 9.60 |
| May 4, 1994 | 9.64 |
| May 3, 1994 | 9.67 |
| May 2, 1994 | 9.71 |
| Apr 29, 1994 | 9.75 |
| Apr 28, 1994 | 9.78 |
| Apr 26, 1994 | 9.81 |
| Apr 25, 1994 | 9.84 |
| Apr 22, 1994 | 9.90 |
| Apr 21, 1994 | 9.96 |
| Apr 20, 1994 | 10.03 |
| Apr 19, 1994 | 10.10 |
| Apr 18, 1994 | 10.16 |
| Apr 15, 1994 | 10.21 |
| Apr 14, 1994 | 10.27 |
| Apr 13, 1994 | 10.33 |
| Apr 12, 1994 | 10.38 |
| Apr 11, 1994 | 10.44 |
| Apr 8, 1994 | 10.49 |
| Apr 7, 1994 | 10.54 |
| Apr 6, 1994 | 10.59 |
| Apr 5, 1994 | 10.64 |
| Apr 4, 1994 | 10.70 |
| Mar 31, 1994 | 10.75 |
| Mar 30, 1994 | 10.80 |
| Mar 29, 1994 | 10.84 |
| Mar 28, 1994 | 10.87 |
| Mar 25, 1994 | 10.89 |
| Mar 24, 1994 | 10.90 |
| Mar 23, 1994 | 10.93 |
| Mar 22, 1994 | 10.94 |
| Mar 21, 1994 | 10.95 |
| Mar 18, 1994 | 10.98 |
| Mar 17, 1994 | 11.00 |
| Mar 16, 1994 | 11.03 |
| Mar 15, 1994 | 11.05 |
| Mar 14, 1994 | 11.06 |
| Mar 11, 1994 | 11.08 |
| Mar 10, 1994 | 11.09 |
| Mar 9, 1994 | 11.11 |
| Mar 8, 1994 | 11.12 |
| Mar 7, 1994 | 11.14 |
| Mar 4, 1994 | 11.15 |
| Mar 3, 1994 | 11.16 |
| Mar 2, 1994 | 11.18 |
| Mar 1, 1994 | 11.18 |
| Feb 28, 1994 | 11.18 |
| Feb 25, 1994 | 11.17 |
| Feb 24, 1994 | 11.17 |
| Feb 23, 1994 | 11.16 |
| Feb 22, 1994 | 11.14 |
| Feb 18, 1994 | 11.12 |
| Feb 17, 1994 | 11.09 |
| Feb 16, 1994 | 11.06 |
| Feb 15, 1994 | 11.03 |
| Feb 14, 1994 | 11.00 |
| Feb 11, 1994 | 10.96 |
| Feb 10, 1994 | 10.92 |
| Feb 9, 1994 | 10.88 |
| Feb 8, 1994 | 10.84 |
| Feb 7, 1994 | 10.80 |
| Feb 4, 1994 | 10.77 |
| Feb 3, 1994 | 10.74 |
| Feb 2, 1994 | 10.70 |
| Feb 1, 1994 | 10.66 |
| Jan 31, 1994 | 10.62 |
| Jan 28, 1994 | 10.59 |
| Jan 27, 1994 | 10.55 |
| Jan 26, 1994 | 10.53 |
| Jan 25, 1994 | 10.49 |
| Jan 24, 1994 | 10.45 |
| Jan 21, 1994 | 10.41 |
| Jan 20, 1994 | 10.36 |
| Jan 19, 1994 | 10.31 |
| Jan 18, 1994 | 10.26 |
| Jan 17, 1994 | 10.23 |
| Jan 14, 1994 | 10.19 |
| Jan 13, 1994 | 10.16 |
| Jan 12, 1994 | 10.13 |
| Jan 11, 1994 | 10.09 |
| Jan 10, 1994 | 10.06 |
| Jan 7, 1994 | 10.04 |
| Jan 6, 1994 | 10.00 |
| Jan 5, 1994 | 9.96 |
| Jan 4, 1994 | 9.92 |
| Jan 3, 1994 | 9.89 |
| Dec 31, 1993 | 9.86 |
| Dec 30, 1993 | 9.83 |
| Dec 29, 1993 | 9.79 |
| Dec 28, 1993 | 9.75 |
| Dec 27, 1993 | 9.72 |
| Dec 23, 1993 | 9.69 |
| Dec 22, 1993 | 9.66 |
| Dec 21, 1993 | 9.64 |
| Dec 20, 1993 | 9.61 |
| Dec 17, 1993 | 9.58 |
| Dec 16, 1993 | 9.54 |
| Dec 15, 1993 | 9.51 |
| Dec 14, 1993 | 9.47 |
| Dec 13, 1993 | 9.44 |
| Dec 10, 1993 | 9.40 |
| Dec 9, 1993 | 9.35 |
| Dec 8, 1993 | 9.31 |
| Dec 7, 1993 | 9.26 |
| Dec 6, 1993 | 9.20 |
| Dec 3, 1993 | 9.15 |
| Dec 2, 1993 | 9.09 |
| Dec 1, 1993 | 9.04 |
| Nov 30, 1993 | 8.99 |
| Nov 29, 1993 | 8.95 |
| Nov 26, 1993 | 8.90 |
| Nov 24, 1993 | 8.85 |
| Nov 23, 1993 | 8.81 |
| Nov 22, 1993 | 8.77 |