Coca-Cola Consolidated (COKE) DMA 50 (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 77.76 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 152.99 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 78.90 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 94.00 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 27.76 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 102.60 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 187.78 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 20.86 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 33.32 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 60.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 187.78 |
| May 29, 2026 | 188.54 |
| May 28, 2026 | 189.33 |
| May 27, 2026 | 190.17 |
| May 26, 2026 | 190.90 |
| May 22, 2026 | 191.72 |
| May 21, 2026 | 192.40 |
| May 20, 2026 | 193.06 |
| May 19, 2026 | 193.69 |
| May 18, 2026 | 194.36 |
| May 15, 2026 | 194.99 |
| May 14, 2026 | 195.66 |
| May 13, 2026 | 196.54 |
| May 12, 2026 | 197.33 |
| May 11, 2026 | 198.01 |
| May 8, 2026 | 198.65 |
| May 7, 2026 | 199.15 |
| May 6, 2026 | 199.60 |
| May 5, 2026 | 199.30 |
| May 4, 2026 | 198.69 |
| May 1, 2026 | 198.14 |
| Apr 30, 2026 | 197.60 |
| Apr 29, 2026 | 196.91 |
| Apr 28, 2026 | 196.19 |
| Apr 27, 2026 | 195.41 |
| Apr 24, 2026 | 194.80 |
| Apr 23, 2026 | 194.07 |
| Apr 22, 2026 | 193.35 |
| Apr 21, 2026 | 192.69 |
| Apr 20, 2026 | 192.15 |
| Apr 17, 2026 | 191.54 |
| Apr 16, 2026 | 190.74 |
| Apr 15, 2026 | 190.13 |
| Apr 14, 2026 | 189.46 |
| Apr 13, 2026 | 188.66 |
| Apr 10, 2026 | 187.68 |
| Apr 9, 2026 | 186.60 |
| Apr 8, 2026 | 185.43 |
| Apr 7, 2026 | 184.36 |
| Apr 6, 2026 | 183.43 |
| Apr 2, 2026 | 182.47 |
| Apr 1, 2026 | 181.65 |
| Mar 31, 2026 | 180.70 |
| Mar 30, 2026 | 179.89 |
| Mar 27, 2026 | 179.19 |
| Mar 26, 2026 | 178.61 |
| Mar 25, 2026 | 178.05 |
| Mar 24, 2026 | 177.33 |
| Mar 23, 2026 | 176.62 |
| Mar 20, 2026 | 175.85 |
| Mar 19, 2026 | 174.76 |
| Mar 18, 2026 | 173.47 |
| Mar 17, 2026 | 172.19 |
| Mar 16, 2026 | 170.86 |
| Mar 13, 2026 | 169.65 |
| Mar 12, 2026 | 168.41 |
| Mar 11, 2026 | 167.31 |
| Mar 10, 2026 | 166.33 |
| Mar 9, 2026 | 165.42 |
| Mar 6, 2026 | 164.55 |
| Mar 5, 2026 | 163.76 |
| Mar 4, 2026 | 163.01 |
| Mar 3, 2026 | 162.19 |
| Mar 2, 2026 | 161.36 |
| Feb 27, 2026 | 160.50 |
| Feb 26, 2026 | 159.77 |
| Feb 25, 2026 | 159.09 |
| Feb 24, 2026 | 158.31 |
| Feb 23, 2026 | 157.65 |
| Feb 20, 2026 | 157.21 |
| Feb 19, 2026 | 156.86 |
| Feb 18, 2026 | 156.68 |
| Feb 17, 2026 | 156.59 |
| Feb 13, 2026 | 156.56 |
| Feb 12, 2026 | 156.57 |
| Feb 11, 2026 | 156.54 |
| Feb 10, 2026 | 156.61 |
| Feb 9, 2026 | 156.76 |
| Feb 6, 2026 | 156.93 |
| Feb 5, 2026 | 157.01 |
| Feb 4, 2026 | 157.13 |
| Feb 3, 2026 | 157.40 |
| Feb 2, 2026 | 157.55 |
| Jan 30, 2026 | 157.70 |
| Jan 29, 2026 | 157.86 |
| Jan 28, 2026 | 158.06 |
| Jan 27, 2026 | 158.30 |
| Jan 26, 2026 | 158.41 |
| Jan 23, 2026 | 158.47 |
| Jan 22, 2026 | 158.37 |
| Jan 21, 2026 | 158.13 |
| Jan 20, 2026 | 157.76 |
| Jan 16, 2026 | 157.40 |
| Jan 15, 2026 | 157.04 |
| Jan 14, 2026 | 156.64 |
| Jan 13, 2026 | 156.20 |
| Jan 12, 2026 | 155.81 |
| Jan 9, 2026 | 155.37 |
| Jan 8, 2026 | 154.93 |
| Jan 7, 2026 | 154.49 |
| Jan 6, 2026 | 154.11 |
| Jan 5, 2026 | 153.75 |
| Jan 2, 2026 | 153.35 |
| Dec 31, 2025 | 153.01 |
| Dec 30, 2025 | 152.60 |
| Dec 29, 2025 | 152.14 |
| Dec 26, 2025 | 151.66 |
| Dec 24, 2025 | 150.98 |
| Dec 23, 2025 | 150.27 |
| Dec 22, 2025 | 149.50 |
| Dec 19, 2025 | 148.69 |
| Dec 18, 2025 | 147.83 |
| Dec 17, 2025 | 146.91 |
| Dec 16, 2025 | 146.03 |
| Dec 15, 2025 | 145.15 |
| Dec 12, 2025 | 144.25 |
| Dec 11, 2025 | 143.32 |
| Dec 10, 2025 | 142.48 |
| Dec 9, 2025 | 141.57 |
| Dec 8, 2025 | 140.63 |
| Dec 5, 2025 | 139.65 |
| Dec 4, 2025 | 138.57 |
| Dec 3, 2025 | 137.54 |
| Dec 2, 2025 | 136.55 |
| Dec 1, 2025 | 135.60 |
| Nov 28, 2025 | 134.62 |
| Nov 26, 2025 | 133.60 |
| Nov 25, 2025 | 132.69 |
| Nov 24, 2025 | 131.80 |
| Nov 21, 2025 | 131.00 |
| Nov 20, 2025 | 130.21 |
| Nov 19, 2025 | 129.43 |
| Nov 18, 2025 | 128.58 |
| Nov 17, 2025 | 127.80 |
| Nov 14, 2025 | 127.06 |
| Nov 13, 2025 | 126.28 |
| Nov 12, 2025 | 125.44 |
| Nov 11, 2025 | 124.67 |
| Nov 10, 2025 | 123.96 |
| Nov 7, 2025 | 123.40 |
| Nov 6, 2025 | 122.96 |
| Nov 5, 2025 | 122.60 |
| Nov 4, 2025 | 122.21 |
| Nov 3, 2025 | 121.87 |
| Oct 31, 2025 | 121.63 |
| Oct 30, 2025 | 121.39 |
| Oct 29, 2025 | 121.11 |
| Oct 28, 2025 | 120.94 |
| Oct 27, 2025 | 120.69 |
| Oct 24, 2025 | 120.38 |
| Oct 23, 2025 | 120.13 |
| Oct 22, 2025 | 119.87 |
| Oct 21, 2025 | 119.59 |
| Oct 20, 2025 | 119.22 |
| Oct 17, 2025 | 118.85 |
| Oct 16, 2025 | 118.50 |
| Oct 15, 2025 | 118.16 |
| Oct 14, 2025 | 117.87 |
| Oct 13, 2025 | 117.57 |
| Oct 10, 2025 | 117.33 |
| Oct 9, 2025 | 117.07 |
| Oct 8, 2025 | 116.90 |
| Oct 7, 2025 | 116.80 |
| Oct 6, 2025 | 116.73 |
| Oct 3, 2025 | 116.73 |
| Oct 2, 2025 | 116.55 |
| Oct 1, 2025 | 116.45 |
| Sep 30, 2025 | 116.42 |
| Sep 29, 2025 | 116.37 |
| Sep 26, 2025 | 116.31 |
| Sep 25, 2025 | 116.27 |
| Sep 24, 2025 | 116.21 |
| Sep 23, 2025 | 116.11 |
| Sep 22, 2025 | 116.06 |
| Sep 19, 2025 | 116.04 |
| Sep 18, 2025 | 116.06 |
| Sep 17, 2025 | 116.09 |
| Sep 16, 2025 | 116.00 |
| Sep 15, 2025 | 115.96 |
| Sep 12, 2025 | 115.88 |
| Sep 11, 2025 | 115.76 |
| Sep 10, 2025 | 115.59 |
| Sep 9, 2025 | 115.39 |
| Sep 8, 2025 | 115.17 |
| Sep 5, 2025 | 114.94 |
| Sep 4, 2025 | 114.67 |
| Sep 3, 2025 | 114.47 |
| Sep 2, 2025 | 114.30 |
| Aug 29, 2025 | 114.11 |
| Aug 28, 2025 | 113.89 |
| Aug 27, 2025 | 113.68 |
| Aug 26, 2025 | 113.47 |
| Aug 25, 2025 | 113.34 |
| Aug 22, 2025 | 113.21 |
| Aug 21, 2025 | 112.99 |
| Aug 20, 2025 | 112.84 |
| Aug 19, 2025 | 112.67 |
| Aug 18, 2025 | 112.46 |
| Aug 15, 2025 | 112.27 |
| Aug 14, 2025 | 112.17 |
| Aug 13, 2025 | 112.10 |
| Aug 12, 2025 | 112.05 |
| Aug 11, 2025 | 112.05 |
| Aug 8, 2025 | 112.04 |
| Aug 7, 2025 | 112.04 |
| Aug 6, 2025 | 112.01 |
| Aug 5, 2025 | 112.03 |
| Aug 4, 2025 | 112.05 |
| Aug 1, 2025 | 112.08 |
| Jul 31, 2025 | 112.16 |
| Jul 30, 2025 | 112.25 |
| Jul 29, 2025 | 112.31 |
| Jul 28, 2025 | 112.34 |
| Jul 25, 2025 | 112.30 |
| Jul 24, 2025 | 112.23 |
| Jul 23, 2025 | 112.35 |
| Jul 22, 2025 | 112.37 |
| Jul 21, 2025 | 112.39 |
| Jul 18, 2025 | 112.48 |
| Jul 17, 2025 | 112.56 |
| Jul 16, 2025 | 112.57 |
| Jul 15, 2025 | 112.64 |
| Jul 14, 2025 | 112.84 |
| Jul 11, 2025 | 113.30 |
| Jul 10, 2025 | 113.73 |
| Jul 9, 2025 | 114.15 |
| Jul 8, 2025 | 114.62 |
| Jul 7, 2025 | 115.12 |
| Jul 3, 2025 | 115.59 |
| Jul 2, 2025 | 115.98 |
| Jul 1, 2025 | 116.39 |
| Jun 30, 2025 | 116.91 |
| Jun 27, 2025 | 117.48 |
| Jun 26, 2025 | 118.05 |
| Jun 25, 2025 | 118.66 |
| Jun 24, 2025 | 119.30 |
| Jun 23, 2025 | 119.87 |
| Jun 20, 2025 | 120.42 |
| Jun 18, 2025 | 120.86 |
| Jun 17, 2025 | 121.32 |
| Jun 16, 2025 | 121.81 |
| Jun 13, 2025 | 122.45 |
| Jun 12, 2025 | 123.08 |
| Jun 11, 2025 | 123.66 |
| Jun 10, 2025 | 124.20 |
| Jun 9, 2025 | 124.63 |
| Jun 6, 2025 | 125.06 |
| Jun 5, 2025 | 125.49 |
| Jun 4, 2025 | 125.96 |
| Jun 3, 2025 | 126.37 |
| Jun 2, 2025 | 126.75 |
| May 30, 2025 | 127.12 |
| May 29, 2025 | 127.48 |
| May 28, 2025 | 127.83 |
| May 27, 2025 | 128.18 |
| May 23, 2025 | 128.56 |
| May 22, 2025 | 128.90 |
| May 21, 2025 | 129.31 |
| May 20, 2025 | 129.64 |
| May 19, 2025 | 129.78 |
| May 16, 2025 | 130.10 |
| May 15, 2025 | 130.42 |
| May 14, 2025 | 130.81 |
| May 13, 2025 | 131.19 |
| May 12, 2025 | 131.70 |
| May 9, 2025 | 132.18 |
| May 8, 2025 | 132.68 |
| May 7, 2025 | 133.05 |
| May 6, 2025 | 133.45 |
| May 5, 2025 | 133.88 |
| May 2, 2025 | 134.37 |
| May 1, 2025 | 134.97 |
| Apr 30, 2025 | 135.40 |
| Apr 29, 2025 | 135.49 |
| Apr 28, 2025 | 135.60 |
| Apr 25, 2025 | 135.81 |
| Apr 24, 2025 | 135.93 |
| Apr 23, 2025 | 135.98 |
| Apr 22, 2025 | 136.00 |
| Apr 21, 2025 | 135.99 |
| Apr 17, 2025 | 135.99 |
| Apr 16, 2025 | 135.91 |
| Apr 15, 2025 | 135.88 |
| Apr 14, 2025 | 135.80 |
| Apr 11, 2025 | 135.71 |
| Apr 10, 2025 | 135.65 |
| Apr 9, 2025 | 135.60 |
| Apr 8, 2025 | 135.55 |
| Apr 7, 2025 | 135.60 |
| Apr 4, 2025 | 135.61 |
| Apr 3, 2025 | 135.63 |
| Apr 2, 2025 | 135.52 |
| Apr 1, 2025 | 135.44 |
| Mar 31, 2025 | 135.43 |
| Mar 28, 2025 | 135.41 |
| Mar 27, 2025 | 135.35 |
| Mar 26, 2025 | 135.30 |
| Mar 25, 2025 | 135.22 |
| Mar 24, 2025 | 135.13 |
| Mar 21, 2025 | 135.14 |
| Mar 20, 2025 | 135.11 |
| Mar 19, 2025 | 135.12 |
| Mar 18, 2025 | 135.11 |
| Mar 17, 2025 | 135.04 |
| Mar 14, 2025 | 134.92 |
| Mar 13, 2025 | 134.77 |
| Mar 12, 2025 | 134.60 |
| Mar 11, 2025 | 134.37 |
| Mar 10, 2025 | 134.18 |
| Mar 7, 2025 | 134.10 |
| Mar 6, 2025 | 133.86 |
| Mar 5, 2025 | 133.63 |
| Mar 4, 2025 | 133.34 |
| Mar 3, 2025 | 133.17 |
| Feb 28, 2025 | 132.89 |
| Feb 27, 2025 | 132.59 |
| Feb 26, 2025 | 132.35 |
| Feb 25, 2025 | 132.15 |
| Feb 24, 2025 | 131.92 |
| Feb 21, 2025 | 131.69 |
| Feb 20, 2025 | 131.50 |
| Feb 19, 2025 | 131.25 |
| Feb 18, 2025 | 131.00 |
| Feb 14, 2025 | 130.82 |
| Feb 13, 2025 | 130.62 |
| Feb 12, 2025 | 130.31 |
| Feb 11, 2025 | 130.08 |
| Feb 10, 2025 | 129.94 |
| Feb 7, 2025 | 129.74 |
| Feb 6, 2025 | 129.51 |
| Feb 5, 2025 | 129.28 |
| Feb 4, 2025 | 129.00 |
| Feb 3, 2025 | 128.68 |
| Jan 31, 2025 | 128.38 |
| Jan 30, 2025 | 128.06 |
| Jan 29, 2025 | 127.76 |
| Jan 28, 2025 | 127.52 |
| Jan 27, 2025 | 127.32 |
| Jan 24, 2025 | 127.12 |
| Jan 23, 2025 | 126.98 |
| Jan 22, 2025 | 126.72 |
| Jan 21, 2025 | 126.44 |
| Jan 17, 2025 | 126.08 |
| Jan 16, 2025 | 125.59 |
| Jan 15, 2025 | 125.19 |
| Jan 14, 2025 | 124.84 |
| Jan 13, 2025 | 124.65 |
| Jan 10, 2025 | 124.55 |
| Jan 8, 2025 | 124.51 |
| Jan 7, 2025 | 124.43 |
| Jan 6, 2025 | 124.38 |
| Jan 3, 2025 | 124.30 |
| Jan 2, 2025 | 124.18 |
| Dec 31, 2024 | 124.17 |
| Dec 30, 2024 | 124.23 |
| Dec 27, 2024 | 124.36 |
| Dec 26, 2024 | 124.51 |
| Dec 24, 2024 | 124.67 |
| Dec 23, 2024 | 124.86 |
| Dec 20, 2024 | 125.05 |
| Dec 19, 2024 | 125.18 |
| Dec 18, 2024 | 125.29 |
| Dec 17, 2024 | 125.43 |
| Dec 16, 2024 | 125.44 |
| Dec 13, 2024 | 125.49 |
| Dec 12, 2024 | 125.50 |
| Dec 11, 2024 | 125.53 |
| Dec 10, 2024 | 125.60 |
| Dec 9, 2024 | 125.68 |
| Dec 6, 2024 | 125.72 |
| Dec 5, 2024 | 125.71 |
| Dec 4, 2024 | 125.67 |
| Dec 3, 2024 | 125.69 |
| Dec 2, 2024 | 125.71 |
| Nov 29, 2024 | 125.62 |
| Nov 27, 2024 | 125.54 |
| Nov 26, 2024 | 125.45 |
| Nov 25, 2024 | 125.28 |
| Nov 22, 2024 | 125.24 |
| Nov 21, 2024 | 125.32 |
| Nov 20, 2024 | 125.37 |
| Nov 19, 2024 | 125.45 |
| Nov 18, 2024 | 125.58 |
| Nov 15, 2024 | 125.86 |
| Nov 14, 2024 | 126.10 |
| Nov 13, 2024 | 126.36 |
| Nov 12, 2024 | 126.61 |
| Nov 11, 2024 | 126.79 |
| Nov 8, 2024 | 127.04 |
| Nov 7, 2024 | 127.24 |
| Nov 6, 2024 | 127.52 |
| Nov 5, 2024 | 127.80 |
| Nov 4, 2024 | 128.12 |
| Nov 1, 2024 | 128.54 |
| Oct 31, 2024 | 128.98 |
| Oct 30, 2024 | 129.37 |
| Oct 29, 2024 | 129.51 |
| Oct 28, 2024 | 129.64 |
| Oct 25, 2024 | 129.70 |
| Oct 24, 2024 | 129.74 |
| Oct 23, 2024 | 129.73 |
| Oct 22, 2024 | 129.69 |
| Oct 21, 2024 | 129.67 |
| Oct 18, 2024 | 129.64 |
| Oct 17, 2024 | 129.59 |
| Oct 16, 2024 | 129.48 |
| Oct 15, 2024 | 129.38 |
| Oct 14, 2024 | 129.20 |
| Oct 11, 2024 | 129.15 |
| Oct 10, 2024 | 129.06 |
| Oct 9, 2024 | 128.82 |
| Oct 8, 2024 | 128.55 |
| Oct 7, 2024 | 128.22 |
| Oct 4, 2024 | 127.96 |
| Oct 3, 2024 | 127.59 |
| Oct 2, 2024 | 127.25 |
| Oct 1, 2024 | 126.89 |
| Sep 30, 2024 | 126.46 |
| Sep 27, 2024 | 126.00 |
| Sep 26, 2024 | 125.58 |
| Sep 25, 2024 | 125.14 |
| Sep 24, 2024 | 124.72 |
| Sep 23, 2024 | 124.27 |
| Sep 20, 2024 | 123.80 |
| Sep 19, 2024 | 123.44 |
| Sep 18, 2024 | 123.07 |
| Sep 17, 2024 | 122.69 |
| Sep 16, 2024 | 122.34 |
| Sep 13, 2024 | 121.94 |
| Sep 12, 2024 | 121.53 |
| Sep 11, 2024 | 121.20 |
| Sep 10, 2024 | 120.86 |
| Sep 9, 2024 | 120.46 |
| Sep 6, 2024 | 119.90 |
| Sep 5, 2024 | 119.36 |
| Sep 4, 2024 | 118.77 |
| Sep 3, 2024 | 118.13 |
| Aug 30, 2024 | 117.47 |
| Aug 29, 2024 | 116.74 |
| Aug 28, 2024 | 116.13 |
| Aug 27, 2024 | 115.48 |
| Aug 26, 2024 | 114.82 |
| Aug 23, 2024 | 114.17 |
| Aug 22, 2024 | 113.52 |
| Aug 21, 2024 | 112.88 |
| Aug 20, 2024 | 112.26 |
| Aug 19, 2024 | 111.77 |
| Aug 16, 2024 | 111.25 |
| Aug 15, 2024 | 110.73 |
| Aug 14, 2024 | 110.16 |
| Aug 13, 2024 | 109.61 |
| Aug 12, 2024 | 109.07 |
| Aug 9, 2024 | 108.52 |
| Aug 8, 2024 | 107.97 |
| Aug 7, 2024 | 107.43 |
| Aug 6, 2024 | 106.91 |
| Aug 5, 2024 | 106.34 |
| Aug 2, 2024 | 105.91 |
| Aug 1, 2024 | 105.32 |
| Jul 31, 2024 | 104.73 |
| Jul 30, 2024 | 104.31 |
| Jul 29, 2024 | 103.89 |
| Jul 26, 2024 | 103.57 |
| Jul 25, 2024 | 103.22 |
| Jul 24, 2024 | 102.91 |
| Jul 23, 2024 | 102.61 |
| Jul 22, 2024 | 102.27 |
| Jul 19, 2024 | 101.98 |
| Jul 18, 2024 | 101.83 |
| Jul 17, 2024 | 101.36 |
| Jul 16, 2024 | 100.94 |
| Jul 15, 2024 | 100.45 |
| Jul 12, 2024 | 99.98 |
| Jul 11, 2024 | 99.47 |
| Jul 10, 2024 | 98.97 |
| Jul 9, 2024 | 98.45 |
| Jul 8, 2024 | 97.96 |
| Jul 5, 2024 | 97.47 |
| Jul 3, 2024 | 96.97 |
| Jul 2, 2024 | 96.45 |
| Jul 1, 2024 | 95.87 |
| Jun 28, 2024 | 95.26 |
| Jun 27, 2024 | 94.71 |
| Jun 26, 2024 | 94.19 |
| Jun 25, 2024 | 93.69 |
| Jun 24, 2024 | 93.22 |
| Jun 21, 2024 | 92.80 |
| Jun 20, 2024 | 92.43 |
| Jun 18, 2024 | 92.14 |
| Jun 17, 2024 | 91.78 |
| Jun 14, 2024 | 91.44 |
| Jun 13, 2024 | 91.07 |
| Jun 12, 2024 | 90.67 |
| Jun 11, 2024 | 90.26 |
| Jun 10, 2024 | 89.86 |
| Jun 7, 2024 | 89.52 |
| Jun 6, 2024 | 89.17 |
| Jun 5, 2024 | 88.81 |
| Jun 4, 2024 | 88.51 |
| Jun 3, 2024 | 88.29 |
| May 31, 2024 | 88.09 |
| May 30, 2024 | 87.86 |
| May 29, 2024 | 87.57 |
| May 28, 2024 | 87.26 |
| May 24, 2024 | 86.95 |
| May 23, 2024 | 86.65 |
| May 22, 2024 | 86.38 |
| May 21, 2024 | 86.03 |
| May 20, 2024 | 85.72 |
| May 17, 2024 | 85.48 |
| May 16, 2024 | 85.25 |
| May 15, 2024 | 85.00 |
| May 14, 2024 | 84.75 |
| May 13, 2024 | 84.51 |
| May 10, 2024 | 84.27 |
| May 9, 2024 | 84.05 |
| May 8, 2024 | 83.82 |
| May 7, 2024 | 83.59 |
| May 6, 2024 | 83.27 |
| May 3, 2024 | 83.21 |
| May 2, 2024 | 83.13 |
| May 1, 2024 | 83.13 |
| Apr 30, 2024 | 83.14 |
| Apr 29, 2024 | 83.18 |
| Apr 26, 2024 | 83.25 |
| Apr 25, 2024 | 83.30 |
| Apr 24, 2024 | 83.33 |
| Apr 23, 2024 | 83.36 |
| Apr 22, 2024 | 83.42 |
| Apr 19, 2024 | 83.52 |
| Apr 18, 2024 | 83.65 |
| Apr 17, 2024 | 83.81 |
| Apr 16, 2024 | 83.98 |
| Apr 15, 2024 | 84.17 |
| Apr 12, 2024 | 84.34 |
| Apr 11, 2024 | 84.43 |
| Apr 10, 2024 | 84.53 |
| Apr 9, 2024 | 84.63 |
| Apr 8, 2024 | 84.64 |
| Apr 5, 2024 | 84.63 |
| Apr 4, 2024 | 84.72 |
| Apr 3, 2024 | 84.81 |
| Apr 2, 2024 | 84.92 |
| Apr 1, 2024 | 85.00 |
| Mar 28, 2024 | 85.05 |
| Mar 27, 2024 | 85.14 |
| Mar 26, 2024 | 85.28 |
| Mar 25, 2024 | 85.42 |
| Mar 22, 2024 | 85.54 |
| Mar 21, 2024 | 85.62 |
| Mar 20, 2024 | 85.68 |
| Mar 19, 2024 | 85.78 |
| Mar 18, 2024 | 85.92 |
| Mar 15, 2024 | 86.08 |
| Mar 14, 2024 | 86.27 |
| Mar 13, 2024 | 86.45 |
| Mar 12, 2024 | 86.63 |
| Mar 11, 2024 | 86.85 |
| Mar 8, 2024 | 87.10 |
| Mar 7, 2024 | 87.31 |
| Mar 6, 2024 | 87.48 |
| Mar 5, 2024 | 87.64 |
| Mar 4, 2024 | 87.75 |
| Mar 1, 2024 | 87.85 |
| Feb 29, 2024 | 87.93 |
| Feb 28, 2024 | 87.96 |
| Feb 27, 2024 | 88.01 |
| Feb 26, 2024 | 88.06 |
| Feb 23, 2024 | 88.04 |
| Feb 22, 2024 | 88.04 |
| Feb 21, 2024 | 88.02 |
| Feb 20, 2024 | 87.96 |
| Feb 16, 2024 | 87.85 |
| Feb 15, 2024 | 87.67 |
| Feb 14, 2024 | 87.43 |
| Feb 13, 2024 | 87.19 |
| Feb 12, 2024 | 86.96 |
| Feb 9, 2024 | 86.71 |
| Feb 8, 2024 | 86.41 |
| Feb 7, 2024 | 86.11 |
| Feb 6, 2024 | 85.79 |
| Feb 5, 2024 | 85.49 |
| Feb 2, 2024 | 85.13 |
| Feb 1, 2024 | 84.75 |
| Jan 31, 2024 | 84.37 |
| Jan 30, 2024 | 84.04 |
| Jan 29, 2024 | 83.69 |
| Jan 26, 2024 | 83.35 |
| Jan 25, 2024 | 83.02 |
| Jan 24, 2024 | 82.70 |
| Jan 23, 2024 | 82.31 |
| Jan 22, 2024 | 81.93 |
| Jan 19, 2024 | 81.54 |
| Jan 18, 2024 | 81.15 |
| Jan 17, 2024 | 80.74 |
| Jan 16, 2024 | 80.24 |
| Jan 12, 2024 | 79.70 |
| Jan 11, 2024 | 79.15 |
| Jan 10, 2024 | 78.61 |
| Jan 9, 2024 | 78.05 |
| Jan 8, 2024 | 77.51 |
| Jan 5, 2024 | 76.96 |
| Jan 4, 2024 | 76.44 |
| Jan 3, 2024 | 75.86 |
| Jan 2, 2024 | 75.25 |
| Dec 29, 2023 | 74.64 |
| Dec 28, 2023 | 74.05 |
| Dec 27, 2023 | 73.45 |
| Dec 26, 2023 | 72.81 |
| Dec 22, 2023 | 72.20 |
| Dec 21, 2023 | 71.63 |
| Dec 20, 2023 | 71.17 |
| Dec 19, 2023 | 70.74 |
| Dec 18, 2023 | 70.24 |
| Dec 15, 2023 | 69.79 |
| Dec 14, 2023 | 69.34 |
| Dec 13, 2023 | 68.91 |
| Dec 12, 2023 | 68.47 |
| Dec 11, 2023 | 68.06 |
| Dec 8, 2023 | 67.68 |
| Dec 7, 2023 | 67.36 |
| Dec 6, 2023 | 67.01 |
| Dec 5, 2023 | 66.73 |
| Dec 4, 2023 | 66.53 |
| Dec 1, 2023 | 66.35 |
| Nov 30, 2023 | 66.20 |
| Nov 29, 2023 | 66.05 |
| Nov 28, 2023 | 65.91 |
| Nov 27, 2023 | 65.78 |
| Nov 24, 2023 | 65.62 |
| Nov 22, 2023 | 65.49 |
| Nov 21, 2023 | 65.36 |
| Nov 20, 2023 | 65.27 |
| Nov 17, 2023 | 65.19 |
| Nov 16, 2023 | 65.07 |
| Nov 15, 2023 | 65.01 |
| Nov 14, 2023 | 64.95 |
| Nov 13, 2023 | 64.92 |
| Nov 10, 2023 | 64.90 |
| Nov 9, 2023 | 64.94 |
| Nov 8, 2023 | 64.98 |
| Nov 7, 2023 | 65.04 |
| Nov 6, 2023 | 65.08 |
| Nov 3, 2023 | 65.14 |
| Nov 2, 2023 | 65.21 |
| Nov 1, 2023 | 65.32 |
| Oct 31, 2023 | 65.42 |
| Oct 30, 2023 | 65.52 |
| Oct 27, 2023 | 65.63 |
| Oct 26, 2023 | 65.75 |
| Oct 25, 2023 | 65.89 |
| Oct 24, 2023 | 66.05 |
| Oct 23, 2023 | 66.19 |
| Oct 20, 2023 | 66.43 |
| Oct 19, 2023 | 66.61 |
| Oct 18, 2023 | 66.75 |
| Oct 17, 2023 | 66.89 |
| Oct 16, 2023 | 67.05 |
| Oct 13, 2023 | 67.18 |
| Oct 12, 2023 | 67.35 |
| Oct 11, 2023 | 67.34 |
| Oct 10, 2023 | 67.29 |
| Oct 9, 2023 | 67.24 |
| Oct 6, 2023 | 67.27 |
| Oct 5, 2023 | 67.28 |
| Oct 4, 2023 | 67.28 |
| Oct 3, 2023 | 67.27 |
| Oct 2, 2023 | 67.30 |
| Sep 29, 2023 | 67.30 |
| Sep 28, 2023 | 67.32 |
| Sep 27, 2023 | 67.32 |
| Sep 26, 2023 | 67.30 |
| Sep 25, 2023 | 67.28 |
| Sep 22, 2023 | 67.23 |
| Sep 21, 2023 | 67.17 |
| Sep 20, 2023 | 67.09 |
| Sep 19, 2023 | 67.01 |
| Sep 18, 2023 | 66.96 |
| Sep 15, 2023 | 66.92 |
| Sep 14, 2023 | 66.91 |
| Sep 13, 2023 | 66.88 |
| Sep 12, 2023 | 66.83 |
| Sep 11, 2023 | 66.76 |
| Sep 8, 2023 | 66.69 |
| Sep 7, 2023 | 66.67 |
| Sep 6, 2023 | 66.64 |
| Sep 5, 2023 | 66.59 |
| Sep 1, 2023 | 66.55 |
| Aug 31, 2023 | 66.56 |
| Aug 30, 2023 | 66.49 |
| Aug 29, 2023 | 66.40 |
| Aug 28, 2023 | 66.32 |
| Aug 25, 2023 | 66.21 |
| Aug 24, 2023 | 66.11 |
| Aug 23, 2023 | 66.04 |
| Aug 22, 2023 | 65.96 |
| Aug 21, 2023 | 65.91 |
| Aug 18, 2023 | 65.87 |
| Aug 17, 2023 | 65.81 |
| Aug 16, 2023 | 65.79 |
| Aug 15, 2023 | 65.69 |
| Aug 14, 2023 | 65.64 |
| Aug 11, 2023 | 65.56 |
| Aug 10, 2023 | 65.40 |
| Aug 9, 2023 | 65.31 |
| Aug 8, 2023 | 65.26 |
| Aug 7, 2023 | 65.19 |
| Aug 4, 2023 | 65.09 |
| Aug 3, 2023 | 65.02 |
| Aug 2, 2023 | 64.93 |
| Aug 1, 2023 | 65.01 |
| Jul 31, 2023 | 65.06 |
| Jul 28, 2023 | 65.07 |
| Jul 27, 2023 | 65.03 |
| Jul 26, 2023 | 65.00 |
| Jul 25, 2023 | 64.99 |
| Jul 24, 2023 | 64.98 |
| Jul 21, 2023 | 64.95 |
| Jul 20, 2023 | 64.93 |
| Jul 19, 2023 | 64.95 |
| Jul 18, 2023 | 64.97 |
| Jul 17, 2023 | 65.03 |
| Jul 14, 2023 | 64.95 |
| Jul 13, 2023 | 64.88 |
| Jul 12, 2023 | 64.81 |
| Jul 11, 2023 | 64.76 |
| Jul 10, 2023 | 64.67 |
| Jul 7, 2023 | 64.55 |
| Jul 6, 2023 | 64.40 |
| Jul 5, 2023 | 64.24 |
| Jul 3, 2023 | 64.05 |
| Jun 30, 2023 | 63.88 |
| Jun 29, 2023 | 63.68 |
| Jun 28, 2023 | 63.48 |
| Jun 27, 2023 | 63.26 |
| Jun 26, 2023 | 63.04 |
| Jun 23, 2023 | 62.83 |
| Jun 22, 2023 | 62.59 |
| Jun 21, 2023 | 62.30 |
| Jun 20, 2023 | 62.04 |
| Jun 16, 2023 | 61.80 |
| Jun 15, 2023 | 61.55 |
| Jun 14, 2023 | 61.31 |
| Jun 13, 2023 | 61.10 |
| Jun 12, 2023 | 60.86 |
| Jun 9, 2023 | 60.62 |
| Jun 8, 2023 | 60.36 |
| Jun 7, 2023 | 60.09 |
| Jun 6, 2023 | 59.83 |
| Jun 5, 2023 | 59.52 |
| Jun 2, 2023 | 59.22 |
| Jun 1, 2023 | 58.86 |
| May 31, 2023 | 58.53 |
| May 30, 2023 | 58.23 |
| May 26, 2023 | 57.89 |
| May 25, 2023 | 57.56 |
| May 24, 2023 | 57.24 |
| May 23, 2023 | 56.96 |
| May 22, 2023 | 56.68 |
| May 19, 2023 | 56.40 |
| May 18, 2023 | 56.13 |
| May 17, 2023 | 55.90 |
| May 16, 2023 | 55.71 |
| May 15, 2023 | 55.54 |
| May 12, 2023 | 55.37 |
| May 11, 2023 | 55.21 |
| May 10, 2023 | 55.05 |
| May 9, 2023 | 54.90 |
| May 8, 2023 | 54.80 |
| May 5, 2023 | 54.63 |
| May 4, 2023 | 54.46 |
| May 3, 2023 | 54.18 |
| May 2, 2023 | 54.04 |
| May 1, 2023 | 53.91 |
| Apr 28, 2023 | 53.77 |
| Apr 27, 2023 | 53.64 |
| Apr 26, 2023 | 53.53 |
| Apr 25, 2023 | 53.43 |
| Apr 24, 2023 | 53.31 |
| Apr 21, 2023 | 53.21 |
| Apr 20, 2023 | 53.12 |
| Apr 19, 2023 | 53.03 |
| Apr 18, 2023 | 53.00 |
| Apr 17, 2023 | 52.96 |
| Apr 14, 2023 | 52.94 |
| Apr 13, 2023 | 52.91 |
| Apr 12, 2023 | 52.85 |
| Apr 11, 2023 | 52.76 |
| Apr 10, 2023 | 52.69 |
| Apr 6, 2023 | 52.62 |
| Apr 5, 2023 | 52.57 |
| Apr 4, 2023 | 52.50 |
| Apr 3, 2023 | 52.44 |
| Mar 31, 2023 | 52.33 |
| Mar 30, 2023 | 52.21 |
| Mar 29, 2023 | 52.11 |
| Mar 28, 2023 | 52.03 |
| Mar 27, 2023 | 51.95 |
| Mar 24, 2023 | 51.85 |
| Mar 23, 2023 | 51.79 |
| Mar 22, 2023 | 51.73 |
| Mar 21, 2023 | 51.69 |
| Mar 20, 2023 | 51.65 |
| Mar 17, 2023 | 51.59 |
| Mar 16, 2023 | 51.57 |
| Mar 15, 2023 | 51.51 |
| Mar 14, 2023 | 51.52 |
| Mar 13, 2023 | 51.52 |
| Mar 10, 2023 | 51.50 |
| Mar 9, 2023 | 51.49 |
| Mar 8, 2023 | 51.47 |
| Mar 7, 2023 | 51.41 |
| Mar 6, 2023 | 51.37 |
| Mar 3, 2023 | 51.29 |
| Mar 2, 2023 | 51.19 |
| Mar 1, 2023 | 51.08 |
| Feb 28, 2023 | 50.97 |
| Feb 27, 2023 | 50.88 |
| Feb 24, 2023 | 50.75 |
| Feb 23, 2023 | 50.70 |
| Feb 22, 2023 | 50.64 |
| Feb 21, 2023 | 50.62 |
| Feb 17, 2023 | 50.55 |
| Feb 16, 2023 | 50.44 |
| Feb 15, 2023 | 50.38 |
| Feb 14, 2023 | 50.34 |
| Feb 13, 2023 | 50.31 |
| Feb 10, 2023 | 50.25 |
| Feb 9, 2023 | 50.20 |
| Feb 8, 2023 | 50.16 |
| Feb 7, 2023 | 50.10 |
| Feb 6, 2023 | 50.04 |
| Feb 3, 2023 | 49.96 |
| Feb 2, 2023 | 49.88 |
| Feb 1, 2023 | 49.76 |
| Jan 31, 2023 | 49.65 |
| Jan 30, 2023 | 49.56 |
| Jan 27, 2023 | 49.51 |
| Jan 26, 2023 | 49.43 |
| Jan 25, 2023 | 49.36 |
| Jan 24, 2023 | 49.31 |
| Jan 23, 2023 | 49.25 |
| Jan 20, 2023 | 49.22 |
| Jan 19, 2023 | 49.21 |
| Jan 18, 2023 | 49.23 |
| Jan 17, 2023 | 49.24 |
| Jan 13, 2023 | 49.17 |
| Jan 12, 2023 | 49.13 |
| Jan 11, 2023 | 49.13 |
| Jan 10, 2023 | 49.12 |
| Jan 9, 2023 | 49.11 |
| Jan 6, 2023 | 49.07 |
| Jan 5, 2023 | 49.01 |
| Jan 4, 2023 | 48.95 |
| Jan 3, 2023 | 48.86 |
| Dec 30, 2022 | 48.77 |
| Dec 29, 2022 | 48.63 |
| Dec 28, 2022 | 48.48 |
| Dec 27, 2022 | 48.34 |
| Dec 23, 2022 | 48.17 |
| Dec 22, 2022 | 48.04 |
| Dec 21, 2022 | 47.89 |
| Dec 20, 2022 | 47.74 |
| Dec 19, 2022 | 47.61 |
| Dec 16, 2022 | 47.49 |
| Dec 15, 2022 | 47.38 |
| Dec 14, 2022 | 47.27 |
| Dec 13, 2022 | 47.13 |
| Dec 12, 2022 | 46.95 |
| Dec 9, 2022 | 46.70 |
| Dec 8, 2022 | 46.45 |
| Dec 7, 2022 | 46.27 |
| Dec 6, 2022 | 46.13 |
| Dec 5, 2022 | 46.01 |
| Dec 2, 2022 | 45.85 |
| Dec 1, 2022 | 45.68 |
| Nov 30, 2022 | 45.54 |
| Nov 29, 2022 | 45.41 |
| Nov 28, 2022 | 45.33 |
| Nov 25, 2022 | 45.23 |
| Nov 23, 2022 | 45.13 |
| Nov 22, 2022 | 45.06 |
| Nov 21, 2022 | 44.96 |
| Nov 18, 2022 | 44.94 |
| Nov 17, 2022 | 44.92 |
| Nov 16, 2022 | 44.91 |
| Nov 15, 2022 | 44.90 |
| Nov 14, 2022 | 44.87 |
| Nov 11, 2022 | 44.89 |
| Nov 10, 2022 | 44.90 |
| Nov 9, 2022 | 44.90 |
| Nov 8, 2022 | 44.94 |
| Nov 7, 2022 | 44.98 |
| Nov 4, 2022 | 45.01 |
| Nov 3, 2022 | 45.04 |
| Nov 2, 2022 | 45.09 |
| Nov 1, 2022 | 45.21 |
| Oct 31, 2022 | 45.30 |
| Oct 28, 2022 | 45.38 |
| Oct 27, 2022 | 45.46 |
| Oct 26, 2022 | 45.54 |
| Oct 25, 2022 | 45.64 |
| Oct 24, 2022 | 45.71 |
| Oct 21, 2022 | 45.81 |
| Oct 20, 2022 | 45.92 |
| Oct 19, 2022 | 46.06 |
| Oct 18, 2022 | 46.17 |
| Oct 17, 2022 | 46.28 |
| Oct 14, 2022 | 46.40 |
| Oct 13, 2022 | 46.53 |
| Oct 12, 2022 | 46.63 |
| Oct 11, 2022 | 46.78 |
| Oct 10, 2022 | 46.93 |
| Oct 7, 2022 | 47.06 |
| Oct 6, 2022 | 47.20 |
| Oct 5, 2022 | 47.33 |
| Oct 4, 2022 | 47.45 |
| Oct 3, 2022 | 47.56 |
| Sep 30, 2022 | 47.70 |
| Sep 29, 2022 | 47.88 |
| Sep 28, 2022 | 48.04 |
| Sep 27, 2022 | 48.20 |
| Sep 26, 2022 | 48.38 |
| Sep 23, 2022 | 48.55 |
| Sep 22, 2022 | 48.75 |
| Sep 21, 2022 | 49.07 |
| Sep 20, 2022 | 49.35 |
| Sep 19, 2022 | 49.63 |
| Sep 16, 2022 | 49.93 |
| Sep 15, 2022 | 50.22 |
| Sep 14, 2022 | 50.52 |
| Sep 13, 2022 | 50.80 |
| Sep 12, 2022 | 51.08 |
| Sep 9, 2022 | 51.28 |
| Sep 8, 2022 | 51.46 |
| Sep 7, 2022 | 51.64 |
| Sep 6, 2022 | 51.85 |
| Sep 2, 2022 | 52.05 |
| Sep 1, 2022 | 52.16 |
| Aug 31, 2022 | 52.22 |
| Aug 30, 2022 | 52.31 |
| Aug 29, 2022 | 52.32 |
| Aug 26, 2022 | 52.40 |
| Aug 25, 2022 | 52.51 |
| Aug 24, 2022 | 52.64 |
| Aug 23, 2022 | 52.72 |
| Aug 22, 2022 | 52.86 |
| Aug 19, 2022 | 53.00 |
| Aug 18, 2022 | 53.21 |
| Aug 17, 2022 | 53.41 |
| Aug 16, 2022 | 53.64 |
| Aug 15, 2022 | 53.81 |
| Aug 12, 2022 | 54.00 |
| Aug 11, 2022 | 54.14 |
| Aug 10, 2022 | 54.27 |
| Aug 9, 2022 | 54.41 |
| Aug 8, 2022 | 54.52 |
| Aug 5, 2022 | 54.69 |
| Aug 4, 2022 | 54.82 |
| Aug 3, 2022 | 54.91 |
| Aug 2, 2022 | 54.91 |
| Aug 1, 2022 | 54.87 |
| Jul 29, 2022 | 54.80 |
| Jul 28, 2022 | 54.83 |
| Jul 27, 2022 | 54.87 |
| Jul 26, 2022 | 54.92 |
| Jul 25, 2022 | 54.95 |
| Jul 22, 2022 | 54.95 |
| Jul 21, 2022 | 54.96 |
| Jul 20, 2022 | 54.96 |
| Jul 19, 2022 | 54.92 |
| Jul 18, 2022 | 54.85 |
| Jul 15, 2022 | 54.85 |
| Jul 14, 2022 | 54.75 |
| Jul 13, 2022 | 54.62 |
| Jul 12, 2022 | 54.34 |
| Jul 11, 2022 | 54.13 |
| Jul 8, 2022 | 53.90 |
| Jul 7, 2022 | 53.68 |
| Jul 6, 2022 | 53.50 |
| Jul 5, 2022 | 53.28 |
| Jul 1, 2022 | 53.09 |
| Jun 30, 2022 | 52.93 |
| Jun 29, 2022 | 52.78 |
| Jun 28, 2022 | 52.63 |
| Jun 27, 2022 | 52.53 |
| Jun 24, 2022 | 52.39 |
| Jun 23, 2022 | 52.27 |
| Jun 22, 2022 | 52.19 |
| Jun 21, 2022 | 52.16 |
| Jun 17, 2022 | 52.11 |
| Jun 16, 2022 | 52.11 |
| Jun 15, 2022 | 52.04 |
| Jun 14, 2022 | 51.95 |
| Jun 13, 2022 | 51.83 |
| Jun 10, 2022 | 51.72 |
| Jun 9, 2022 | 51.54 |
| Jun 8, 2022 | 51.35 |
| Jun 7, 2022 | 51.06 |
| Jun 6, 2022 | 50.76 |
| Jun 3, 2022 | 50.44 |
| Jun 2, 2022 | 50.21 |
| Jun 1, 2022 | 49.99 |
| May 31, 2022 | 49.83 |
| May 27, 2022 | 49.73 |
| May 26, 2022 | 49.58 |
| May 25, 2022 | 49.46 |
| May 24, 2022 | 49.27 |
| May 23, 2022 | 49.05 |
| May 20, 2022 | 48.86 |
| May 19, 2022 | 48.78 |
| May 18, 2022 | 48.75 |
| May 17, 2022 | 48.69 |
| May 16, 2022 | 48.52 |
| May 13, 2022 | 48.38 |
| May 12, 2022 | 48.25 |
| May 11, 2022 | 48.21 |
| May 10, 2022 | 48.19 |
| May 9, 2022 | 48.17 |
| May 6, 2022 | 48.16 |
| May 5, 2022 | 48.08 |
| May 4, 2022 | 48.04 |
| May 3, 2022 | 48.21 |
| May 2, 2022 | 48.46 |
| Apr 29, 2022 | 48.70 |
| Apr 28, 2022 | 48.94 |
| Apr 27, 2022 | 49.17 |
| Apr 26, 2022 | 49.43 |
| Apr 25, 2022 | 49.64 |
| Apr 22, 2022 | 49.77 |
| Apr 21, 2022 | 49.97 |
| Apr 20, 2022 | 50.14 |
| Apr 19, 2022 | 50.28 |
| Apr 18, 2022 | 50.43 |
| Apr 14, 2022 | 50.63 |
| Apr 13, 2022 | 50.77 |
| Apr 12, 2022 | 50.91 |
| Apr 11, 2022 | 51.08 |
| Apr 8, 2022 | 51.26 |
| Apr 7, 2022 | 51.42 |
| Apr 6, 2022 | 51.61 |
| Apr 5, 2022 | 51.81 |
| Apr 4, 2022 | 52.02 |
| Apr 1, 2022 | 52.16 |
| Mar 31, 2022 | 52.29 |
| Mar 30, 2022 | 52.44 |
| Mar 29, 2022 | 52.65 |
| Mar 28, 2022 | 52.89 |
| Mar 25, 2022 | 53.16 |
| Mar 24, 2022 | 53.40 |
| Mar 23, 2022 | 53.64 |
| Mar 22, 2022 | 53.84 |
| Mar 21, 2022 | 54.05 |
| Mar 18, 2022 | 54.32 |
| Mar 17, 2022 | 54.50 |
| Mar 16, 2022 | 54.73 |
| Mar 15, 2022 | 54.97 |
| Mar 14, 2022 | 55.24 |
| Mar 11, 2022 | 55.57 |
| Mar 10, 2022 | 55.90 |
| Mar 9, 2022 | 56.18 |
| Mar 8, 2022 | 56.43 |
| Mar 7, 2022 | 56.70 |
| Mar 4, 2022 | 57.02 |
| Mar 3, 2022 | 57.27 |
| Mar 2, 2022 | 57.52 |
| Mar 1, 2022 | 57.62 |
| Feb 28, 2022 | 57.76 |
| Feb 25, 2022 | 57.88 |
| Feb 24, 2022 | 57.97 |
| Feb 23, 2022 | 58.16 |
| Feb 22, 2022 | 58.34 |
| Feb 18, 2022 | 58.25 |
| Feb 17, 2022 | 58.21 |
| Feb 16, 2022 | 58.20 |
| Feb 15, 2022 | 58.21 |
| Feb 14, 2022 | 58.20 |
| Feb 11, 2022 | 58.19 |
| Feb 10, 2022 | 58.17 |
| Feb 9, 2022 | 58.20 |
| Feb 8, 2022 | 58.20 |
| Feb 7, 2022 | 58.25 |
| Feb 4, 2022 | 58.32 |
| Feb 3, 2022 | 58.37 |
| Feb 2, 2022 | 58.38 |
| Feb 1, 2022 | 58.37 |
| Jan 31, 2022 | 58.35 |
| Jan 28, 2022 | 58.25 |
| Jan 27, 2022 | 58.13 |
| Jan 26, 2022 | 58.02 |
| Jan 25, 2022 | 57.88 |
| Jan 24, 2022 | 57.66 |
| Jan 21, 2022 | 57.41 |
| Jan 20, 2022 | 57.12 |
| Jan 19, 2022 | 56.82 |
| Jan 18, 2022 | 56.53 |
| Jan 14, 2022 | 56.18 |
| Jan 13, 2022 | 55.78 |
| Jan 12, 2022 | 55.35 |
| Jan 11, 2022 | 54.97 |
| Jan 10, 2022 | 54.58 |
| Jan 7, 2022 | 54.20 |
| Jan 6, 2022 | 53.79 |
| Jan 5, 2022 | 53.32 |
| Jan 4, 2022 | 52.91 |
| Jan 3, 2022 | 52.48 |
| Dec 31, 2021 | 52.03 |
| Dec 30, 2021 | 51.59 |
| Dec 29, 2021 | 51.15 |
| Dec 28, 2021 | 50.69 |
| Dec 27, 2021 | 50.26 |
| Dec 23, 2021 | 49.86 |
| Dec 22, 2021 | 49.47 |
| Dec 21, 2021 | 49.07 |
| Dec 20, 2021 | 48.70 |
| Dec 17, 2021 | 48.33 |
| Dec 16, 2021 | 48.05 |
| Dec 15, 2021 | 47.75 |
| Dec 14, 2021 | 47.45 |
| Dec 13, 2021 | 47.16 |
| Dec 10, 2021 | 46.85 |
| Dec 9, 2021 | 46.57 |
| Dec 8, 2021 | 46.28 |
| Dec 7, 2021 | 45.95 |
| Dec 6, 2021 | 45.61 |
| Dec 3, 2021 | 45.26 |
| Dec 2, 2021 | 44.90 |
| Dec 1, 2021 | 44.51 |
| Nov 30, 2021 | 44.14 |
| Nov 29, 2021 | 43.77 |
| Nov 26, 2021 | 43.40 |
| Nov 24, 2021 | 42.97 |
| Nov 23, 2021 | 42.55 |
| Nov 22, 2021 | 42.14 |
| Nov 19, 2021 | 41.77 |
| Nov 18, 2021 | 41.43 |
| Nov 17, 2021 | 41.12 |
| Nov 16, 2021 | 40.86 |
| Nov 15, 2021 | 40.61 |
| Nov 12, 2021 | 40.39 |
| Nov 11, 2021 | 40.18 |
| Nov 10, 2021 | 40.02 |
| Nov 9, 2021 | 39.87 |
| Nov 8, 2021 | 39.82 |
| Nov 5, 2021 | 39.76 |
| Nov 4, 2021 | 39.68 |
| Nov 3, 2021 | 39.64 |
| Nov 2, 2021 | 39.60 |
| Nov 1, 2021 | 39.58 |
| Oct 29, 2021 | 39.56 |
| Oct 28, 2021 | 39.55 |
| Oct 27, 2021 | 39.55 |
| Oct 26, 2021 | 39.58 |
| Oct 25, 2021 | 39.61 |
| Oct 22, 2021 | 39.63 |
| Oct 21, 2021 | 39.66 |
| Oct 20, 2021 | 39.68 |
| Oct 19, 2021 | 39.67 |
| Oct 18, 2021 | 39.66 |
| Oct 15, 2021 | 39.66 |
| Oct 14, 2021 | 39.65 |
| Oct 13, 2021 | 39.63 |
| Oct 12, 2021 | 39.61 |
| Oct 11, 2021 | 39.60 |
| Oct 8, 2021 | 39.60 |
| Oct 7, 2021 | 39.60 |
| Oct 6, 2021 | 39.58 |
| Oct 5, 2021 | 39.59 |
| Oct 4, 2021 | 39.62 |
| Oct 1, 2021 | 39.67 |
| Sep 30, 2021 | 39.71 |
| Sep 29, 2021 | 39.74 |
| Sep 28, 2021 | 39.77 |
| Sep 27, 2021 | 39.81 |
| Sep 24, 2021 | 39.85 |
| Sep 23, 2021 | 39.90 |
| Sep 22, 2021 | 39.93 |
| Sep 21, 2021 | 39.95 |
| Sep 20, 2021 | 39.99 |
| Sep 17, 2021 | 40.02 |
| Sep 16, 2021 | 40.00 |
| Sep 15, 2021 | 40.00 |
| Sep 14, 2021 | 40.01 |
| Sep 13, 2021 | 40.03 |
| Sep 10, 2021 | 40.03 |
| Sep 9, 2021 | 40.05 |
| Sep 8, 2021 | 40.06 |
| Sep 7, 2021 | 40.06 |
| Sep 3, 2021 | 40.09 |
| Sep 2, 2021 | 40.10 |
| Sep 1, 2021 | 40.10 |
| Aug 31, 2021 | 40.11 |
| Aug 30, 2021 | 40.11 |
| Aug 27, 2021 | 40.10 |
| Aug 26, 2021 | 40.12 |
| Aug 25, 2021 | 40.16 |
| Aug 24, 2021 | 40.19 |
| Aug 23, 2021 | 40.22 |
| Aug 20, 2021 | 40.29 |
| Aug 19, 2021 | 40.36 |
| Aug 18, 2021 | 40.45 |
| Aug 17, 2021 | 40.56 |
| Aug 16, 2021 | 40.64 |
| Aug 13, 2021 | 40.68 |
| Aug 12, 2021 | 40.73 |
| Aug 11, 2021 | 40.74 |
| Aug 10, 2021 | 40.78 |
| Aug 9, 2021 | 40.80 |
| Aug 6, 2021 | 40.82 |
| Aug 5, 2021 | 40.82 |
| Aug 4, 2021 | 40.80 |
| Aug 3, 2021 | 40.77 |
| Aug 2, 2021 | 40.69 |
| Jul 30, 2021 | 40.61 |
| Jul 29, 2021 | 40.50 |
| Jul 28, 2021 | 40.36 |
| Jul 27, 2021 | 40.23 |
| Jul 26, 2021 | 40.08 |
| Jul 23, 2021 | 39.90 |
| Jul 22, 2021 | 39.69 |
| Jul 21, 2021 | 39.46 |
| Jul 20, 2021 | 39.22 |
| Jul 19, 2021 | 38.96 |
| Jul 16, 2021 | 38.73 |
| Jul 15, 2021 | 38.47 |
| Jul 14, 2021 | 38.23 |
| Jul 13, 2021 | 38.01 |
| Jul 12, 2021 | 37.79 |
| Jul 9, 2021 | 37.58 |
| Jul 8, 2021 | 37.39 |
| Jul 7, 2021 | 37.22 |
| Jul 6, 2021 | 37.08 |
| Jul 2, 2021 | 36.93 |
| Jul 1, 2021 | 36.77 |
| Jun 30, 2021 | 36.60 |
| Jun 29, 2021 | 36.41 |
| Jun 28, 2021 | 36.24 |
| Jun 25, 2021 | 36.05 |
| Jun 24, 2021 | 35.84 |
| Jun 23, 2021 | 35.64 |
| Jun 22, 2021 | 35.42 |
| Jun 21, 2021 | 35.20 |
| Jun 18, 2021 | 34.99 |
| Jun 17, 2021 | 34.79 |
| Jun 16, 2021 | 34.56 |
| Jun 15, 2021 | 34.34 |
| Jun 14, 2021 | 34.11 |
| Jun 11, 2021 | 33.86 |
| Jun 10, 2021 | 33.57 |
| Jun 9, 2021 | 33.29 |
| Jun 8, 2021 | 33.01 |
| Jun 7, 2021 | 32.70 |
| Jun 4, 2021 | 32.38 |
| Jun 3, 2021 | 32.09 |
| Jun 2, 2021 | 31.80 |
| Jun 1, 2021 | 31.56 |
| May 28, 2021 | 31.33 |
| May 27, 2021 | 31.12 |
| May 26, 2021 | 30.94 |
| May 25, 2021 | 30.77 |
| May 24, 2021 | 30.61 |
| May 21, 2021 | 30.46 |
| May 20, 2021 | 30.33 |
| May 19, 2021 | 30.19 |
| May 18, 2021 | 30.07 |
| May 17, 2021 | 29.96 |
| May 14, 2021 | 29.83 |
| May 13, 2021 | 29.68 |
| May 12, 2021 | 29.54 |
| May 11, 2021 | 29.42 |
| May 10, 2021 | 29.35 |
| May 7, 2021 | 29.29 |
| May 6, 2021 | 29.24 |
| May 5, 2021 | 29.19 |
| May 4, 2021 | 29.14 |
| May 3, 2021 | 29.08 |
| Apr 30, 2021 | 29.02 |
| Apr 29, 2021 | 28.97 |
| Apr 28, 2021 | 28.92 |
| Apr 27, 2021 | 28.87 |
| Apr 26, 2021 | 28.82 |
| Apr 23, 2021 | 28.76 |
| Apr 22, 2021 | 28.69 |
| Apr 21, 2021 | 28.62 |
| Apr 20, 2021 | 28.55 |
| Apr 19, 2021 | 28.49 |
| Apr 16, 2021 | 28.41 |
| Apr 15, 2021 | 28.33 |
| Apr 14, 2021 | 28.26 |
| Apr 13, 2021 | 28.20 |
| Apr 12, 2021 | 28.14 |
| Apr 9, 2021 | 28.07 |
| Apr 8, 2021 | 28.01 |
| Apr 7, 2021 | 27.96 |
| Apr 6, 2021 | 27.91 |
| Apr 5, 2021 | 27.84 |
| Apr 1, 2021 | 27.76 |
| Mar 31, 2021 | 27.70 |
| Mar 30, 2021 | 27.63 |
| Mar 29, 2021 | 27.55 |
| Mar 26, 2021 | 27.46 |
| Mar 25, 2021 | 27.39 |
| Mar 24, 2021 | 27.35 |
| Mar 23, 2021 | 27.32 |
| Mar 22, 2021 | 27.28 |
| Mar 19, 2021 | 27.23 |
| Mar 18, 2021 | 27.17 |
| Mar 17, 2021 | 27.10 |
| Mar 16, 2021 | 27.01 |
| Mar 15, 2021 | 26.94 |
| Mar 12, 2021 | 26.86 |
| Mar 11, 2021 | 26.80 |
| Mar 10, 2021 | 26.76 |
| Mar 9, 2021 | 26.73 |
| Mar 8, 2021 | 26.71 |
| Mar 5, 2021 | 26.68 |
| Mar 4, 2021 | 26.67 |
| Mar 3, 2021 | 26.70 |
| Mar 2, 2021 | 26.72 |
| Mar 1, 2021 | 26.75 |
| Feb 26, 2021 | 26.77 |
| Feb 25, 2021 | 26.78 |
| Feb 24, 2021 | 26.77 |
| Feb 23, 2021 | 26.77 |
| Feb 22, 2021 | 26.77 |
| Feb 19, 2021 | 26.76 |
| Feb 18, 2021 | 26.74 |
| Feb 17, 2021 | 26.72 |
| Feb 16, 2021 | 26.70 |
| Feb 12, 2021 | 26.67 |
| Feb 11, 2021 | 26.64 |
| Feb 10, 2021 | 26.61 |
| Feb 9, 2021 | 26.58 |
| Feb 8, 2021 | 26.54 |
| Feb 5, 2021 | 26.53 |
| Feb 4, 2021 | 26.50 |
| Feb 3, 2021 | 26.49 |
| Feb 2, 2021 | 26.49 |
| Feb 1, 2021 | 26.49 |
| Jan 29, 2021 | 26.49 |
| Jan 28, 2021 | 26.49 |
| Jan 27, 2021 | 26.47 |
| Jan 26, 2021 | 26.43 |
| Jan 25, 2021 | 26.40 |
| Jan 22, 2021 | 26.38 |
| Jan 21, 2021 | 26.34 |
| Jan 20, 2021 | 26.30 |
| Jan 19, 2021 | 26.27 |
| Jan 15, 2021 | 26.22 |
| Jan 14, 2021 | 26.18 |
| Jan 13, 2021 | 26.11 |
| Jan 12, 2021 | 26.05 |
| Jan 11, 2021 | 25.97 |
| Jan 8, 2021 | 25.90 |
| Jan 7, 2021 | 25.84 |
| Jan 6, 2021 | 25.78 |
| Jan 5, 2021 | 25.73 |
| Jan 4, 2021 | 25.70 |
| Dec 31, 2020 | 25.66 |
| Dec 30, 2020 | 25.63 |
| Dec 29, 2020 | 25.60 |
| Dec 28, 2020 | 25.57 |
| Dec 24, 2020 | 25.54 |
| Dec 23, 2020 | 25.51 |
| Dec 22, 2020 | 25.47 |
| Dec 21, 2020 | 25.43 |
| Dec 18, 2020 | 25.39 |
| Dec 17, 2020 | 25.32 |
| Dec 16, 2020 | 25.26 |
| Dec 15, 2020 | 25.21 |
| Dec 14, 2020 | 25.17 |
| Dec 11, 2020 | 25.13 |
| Dec 10, 2020 | 25.08 |
| Dec 9, 2020 | 25.04 |
| Dec 8, 2020 | 25.00 |
| Dec 7, 2020 | 24.97 |
| Dec 4, 2020 | 24.93 |
| Dec 3, 2020 | 24.90 |
| Dec 2, 2020 | 24.83 |
| Dec 1, 2020 | 24.80 |
| Nov 30, 2020 | 24.74 |
| Nov 27, 2020 | 24.71 |
| Nov 25, 2020 | 24.68 |
| Nov 24, 2020 | 24.66 |
| Nov 23, 2020 | 24.64 |
| Nov 20, 2020 | 24.64 |
| Nov 19, 2020 | 24.65 |
| Nov 18, 2020 | 24.66 |
| Nov 17, 2020 | 24.67 |
| Nov 16, 2020 | 24.67 |
| Nov 13, 2020 | 24.69 |
| Nov 12, 2020 | 24.73 |
| Nov 11, 2020 | 24.78 |
| Nov 10, 2020 | 24.81 |
| Nov 9, 2020 | 24.85 |
| Nov 6, 2020 | 24.92 |
| Nov 5, 2020 | 24.99 |
| Nov 4, 2020 | 25.06 |
| Nov 3, 2020 | 25.14 |
| Nov 2, 2020 | 25.24 |
| Oct 30, 2020 | 25.32 |
| Oct 29, 2020 | 25.40 |
| Oct 28, 2020 | 25.48 |
| Oct 27, 2020 | 25.56 |
| Oct 26, 2020 | 25.63 |
| Oct 23, 2020 | 25.70 |
| Oct 22, 2020 | 25.75 |
| Oct 21, 2020 | 25.80 |
| Oct 20, 2020 | 25.84 |
| Oct 19, 2020 | 25.89 |
| Oct 16, 2020 | 25.92 |
| Oct 15, 2020 | 25.93 |
| Oct 14, 2020 | 25.96 |
| Oct 13, 2020 | 25.91 |
| Oct 12, 2020 | 25.87 |
| Oct 9, 2020 | 25.84 |
| Oct 8, 2020 | 25.81 |
| Oct 7, 2020 | 25.79 |
| Oct 6, 2020 | 25.77 |
| Oct 5, 2020 | 25.76 |
| Oct 2, 2020 | 25.73 |
| Oct 1, 2020 | 25.70 |
| Sep 30, 2020 | 25.68 |
| Sep 29, 2020 | 25.65 |
| Sep 28, 2020 | 25.63 |
| Sep 25, 2020 | 25.61 |
| Sep 24, 2020 | 25.58 |
| Sep 23, 2020 | 25.56 |
| Sep 22, 2020 | 25.56 |
| Sep 21, 2020 | 25.53 |
| Sep 18, 2020 | 25.51 |
| Sep 17, 2020 | 25.47 |
| Sep 16, 2020 | 25.43 |
| Sep 15, 2020 | 25.38 |
| Sep 14, 2020 | 25.33 |
| Sep 11, 2020 | 25.26 |
| Sep 10, 2020 | 25.18 |
| Sep 9, 2020 | 25.09 |
| Sep 8, 2020 | 25.01 |
| Sep 4, 2020 | 24.91 |
| Sep 3, 2020 | 24.82 |
| Sep 2, 2020 | 24.73 |
| Sep 1, 2020 | 24.63 |
| Aug 31, 2020 | 24.55 |
| Aug 28, 2020 | 24.49 |
| Aug 27, 2020 | 24.42 |
| Aug 26, 2020 | 24.35 |
| Aug 25, 2020 | 24.28 |
| Aug 24, 2020 | 24.21 |
| Aug 21, 2020 | 24.12 |
| Aug 20, 2020 | 24.03 |
| Aug 19, 2020 | 23.97 |
| Aug 18, 2020 | 23.91 |
| Aug 17, 2020 | 23.85 |
| Aug 14, 2020 | 23.79 |
| Aug 13, 2020 | 23.72 |
| Aug 12, 2020 | 23.66 |
| Aug 11, 2020 | 23.60 |
| Aug 10, 2020 | 23.54 |
| Aug 7, 2020 | 23.48 |
| Aug 6, 2020 | 23.45 |
| Aug 5, 2020 | 23.43 |
| Aug 4, 2020 | 23.38 |
| Aug 3, 2020 | 23.39 |
| Jul 31, 2020 | 23.41 |
| Jul 30, 2020 | 23.42 |
| Jul 29, 2020 | 23.44 |
| Jul 28, 2020 | 23.45 |
| Jul 27, 2020 | 23.44 |
| Jul 24, 2020 | 23.43 |
| Jul 23, 2020 | 23.42 |
| Jul 22, 2020 | 23.43 |
| Jul 21, 2020 | 23.45 |
| Jul 20, 2020 | 23.48 |
| Jul 17, 2020 | 23.49 |
| Jul 16, 2020 | 23.51 |
| Jul 15, 2020 | 23.52 |
| Jul 14, 2020 | 23.53 |
| Jul 13, 2020 | 23.53 |
| Jul 10, 2020 | 23.55 |
| Jul 9, 2020 | 23.59 |
| Jul 8, 2020 | 23.62 |
| Jul 7, 2020 | 23.63 |
| Jul 6, 2020 | 23.62 |
| Jul 2, 2020 | 23.61 |
| Jul 1, 2020 | 23.60 |
| Jun 30, 2020 | 23.59 |
| Jun 29, 2020 | 23.60 |
| Jun 26, 2020 | 23.62 |
| Jun 25, 2020 | 23.66 |
| Jun 24, 2020 | 23.66 |
| Jun 23, 2020 | 23.68 |
| Jun 22, 2020 | 23.69 |
| Jun 19, 2020 | 23.73 |
| Jun 18, 2020 | 23.71 |
| Jun 17, 2020 | 23.67 |
| Jun 16, 2020 | 23.63 |
| Jun 15, 2020 | 23.56 |
| Jun 12, 2020 | 23.48 |
| Jun 11, 2020 | 23.41 |
| Jun 10, 2020 | 23.38 |
| Jun 9, 2020 | 23.32 |
| Jun 8, 2020 | 23.23 |
| Jun 5, 2020 | 23.19 |
| Jun 4, 2020 | 23.14 |
| Jun 3, 2020 | 23.06 |
| Jun 2, 2020 | 22.96 |
| Jun 1, 2020 | 22.86 |
| May 29, 2020 | 22.77 |
| May 28, 2020 | 22.70 |
| May 27, 2020 | 22.64 |
| May 26, 2020 | 22.54 |
| May 22, 2020 | 22.49 |
| May 21, 2020 | 22.42 |
| May 20, 2020 | 22.37 |
| May 19, 2020 | 22.33 |
| May 18, 2020 | 22.26 |
| May 15, 2020 | 22.20 |
| May 14, 2020 | 22.15 |
| May 13, 2020 | 22.13 |
| May 12, 2020 | 22.10 |
| May 11, 2020 | 22.07 |
| May 8, 2020 | 21.99 |
| May 7, 2020 | 21.91 |
| May 6, 2020 | 21.87 |
| May 5, 2020 | 21.90 |
| May 4, 2020 | 21.97 |
| May 1, 2020 | 22.05 |
| Apr 30, 2020 | 22.13 |
| Apr 29, 2020 | 22.21 |
| Apr 28, 2020 | 22.28 |
| Apr 27, 2020 | 22.37 |
| Apr 24, 2020 | 22.47 |
| Apr 23, 2020 | 22.58 |
| Apr 22, 2020 | 22.69 |
| Apr 21, 2020 | 22.79 |
| Apr 20, 2020 | 22.90 |
| Apr 17, 2020 | 22.99 |
| Apr 16, 2020 | 23.05 |
| Apr 15, 2020 | 23.13 |
| Apr 14, 2020 | 23.22 |
| Apr 13, 2020 | 23.28 |
| Apr 9, 2020 | 23.35 |
| Apr 8, 2020 | 23.39 |
| Apr 7, 2020 | 23.48 |
| Apr 6, 2020 | 23.59 |
| Apr 3, 2020 | 23.70 |
| Apr 2, 2020 | 23.84 |
| Apr 1, 2020 | 24.01 |
| Mar 31, 2020 | 24.18 |
| Mar 30, 2020 | 24.32 |
| Mar 27, 2020 | 24.48 |
| Mar 26, 2020 | 24.64 |
| Mar 25, 2020 | 24.75 |
| Mar 24, 2020 | 24.87 |
| Mar 23, 2020 | 25.02 |
| Mar 20, 2020 | 25.18 |
| Mar 19, 2020 | 25.35 |
| Mar 18, 2020 | 25.51 |
| Mar 17, 2020 | 25.66 |
| Mar 16, 2020 | 25.80 |
| Mar 13, 2020 | 25.96 |
| Mar 12, 2020 | 26.10 |
| Mar 11, 2020 | 26.27 |
| Mar 10, 2020 | 26.44 |
| Mar 9, 2020 | 26.59 |
| Mar 6, 2020 | 26.77 |
| Mar 5, 2020 | 26.93 |
| Mar 4, 2020 | 27.08 |
| Mar 3, 2020 | 27.19 |
| Mar 2, 2020 | 27.32 |
| Feb 28, 2020 | 27.43 |
| Feb 27, 2020 | 27.59 |
| Feb 26, 2020 | 27.74 |
| Feb 25, 2020 | 27.87 |
| Feb 24, 2020 | 27.90 |
| Feb 21, 2020 | 27.93 |
| Feb 20, 2020 | 27.93 |
| Feb 19, 2020 | 27.94 |
| Feb 18, 2020 | 27.93 |
| Feb 14, 2020 | 27.93 |
| Feb 13, 2020 | 27.91 |
| Feb 12, 2020 | 27.87 |
| Feb 11, 2020 | 27.85 |
| Feb 10, 2020 | 27.84 |
| Feb 7, 2020 | 27.82 |
| Feb 6, 2020 | 27.81 |
| Feb 5, 2020 | 27.80 |
| Feb 4, 2020 | 27.82 |
| Feb 3, 2020 | 27.81 |
| Jan 31, 2020 | 27.80 |
| Jan 30, 2020 | 27.80 |
| Jan 29, 2020 | 27.80 |
| Jan 28, 2020 | 27.80 |
| Jan 27, 2020 | 27.80 |
| Jan 24, 2020 | 27.80 |
| Jan 23, 2020 | 27.79 |
| Jan 22, 2020 | 27.78 |
| Jan 21, 2020 | 27.74 |
| Jan 17, 2020 | 27.72 |
| Jan 16, 2020 | 27.69 |
| Jan 15, 2020 | 27.64 |
| Jan 14, 2020 | 27.63 |
| Jan 13, 2020 | 27.62 |
| Jan 10, 2020 | 27.61 |
| Jan 9, 2020 | 27.61 |
| Jan 8, 2020 | 27.60 |
| Jan 7, 2020 | 27.59 |
| Jan 6, 2020 | 27.58 |
| Jan 3, 2020 | 27.56 |
| Jan 2, 2020 | 27.55 |
| Dec 31, 2019 | 27.57 |
| Dec 30, 2019 | 27.57 |
| Dec 27, 2019 | 27.58 |
| Dec 26, 2019 | 27.57 |
| Dec 24, 2019 | 27.56 |
| Dec 23, 2019 | 27.57 |
| Dec 20, 2019 | 27.59 |
| Dec 19, 2019 | 27.61 |
| Dec 18, 2019 | 27.66 |
| Dec 17, 2019 | 27.70 |
| Dec 16, 2019 | 27.74 |
| Dec 13, 2019 | 27.81 |
| Dec 12, 2019 | 27.84 |
| Dec 11, 2019 | 27.88 |
| Dec 10, 2019 | 27.94 |
| Dec 9, 2019 | 27.99 |
| Dec 6, 2019 | 28.04 |
| Dec 5, 2019 | 28.09 |
| Dec 4, 2019 | 28.13 |
| Dec 3, 2019 | 28.17 |
| Dec 2, 2019 | 28.22 |
| Nov 29, 2019 | 28.27 |
| Nov 27, 2019 | 28.33 |
| Nov 26, 2019 | 28.38 |
| Nov 25, 2019 | 28.40 |
| Nov 22, 2019 | 28.43 |
| Nov 21, 2019 | 28.47 |
| Nov 20, 2019 | 28.50 |
| Nov 19, 2019 | 28.55 |
| Nov 18, 2019 | 28.58 |
| Nov 15, 2019 | 28.62 |
| Nov 14, 2019 | 28.67 |
| Nov 13, 2019 | 28.73 |
| Nov 12, 2019 | 28.81 |
| Nov 11, 2019 | 28.92 |
| Nov 8, 2019 | 29.05 |
| Nov 7, 2019 | 29.20 |
| Nov 6, 2019 | 29.36 |
| Nov 5, 2019 | 29.51 |
| Nov 4, 2019 | 29.66 |
| Nov 1, 2019 | 29.81 |
| Oct 31, 2019 | 29.98 |
| Oct 30, 2019 | 30.13 |
| Oct 29, 2019 | 30.31 |
| Oct 28, 2019 | 30.50 |
| Oct 25, 2019 | 30.69 |
| Oct 24, 2019 | 30.86 |
| Oct 23, 2019 | 31.00 |
| Oct 22, 2019 | 31.16 |
| Oct 21, 2019 | 31.29 |
| Oct 18, 2019 | 31.38 |
| Oct 17, 2019 | 31.48 |
| Oct 16, 2019 | 31.54 |
| Oct 15, 2019 | 31.55 |
| Oct 14, 2019 | 31.53 |
| Oct 11, 2019 | 31.53 |
| Oct 10, 2019 | 31.53 |
| Oct 9, 2019 | 31.53 |
| Oct 8, 2019 | 31.53 |
| Oct 7, 2019 | 31.52 |
| Oct 4, 2019 | 31.50 |
| Oct 3, 2019 | 31.47 |
| Oct 2, 2019 | 31.46 |
| Oct 1, 2019 | 31.45 |
| Sep 30, 2019 | 31.44 |
| Sep 27, 2019 | 31.41 |
| Sep 26, 2019 | 31.40 |
| Sep 25, 2019 | 31.40 |
| Sep 24, 2019 | 31.42 |
| Sep 23, 2019 | 31.43 |
| Sep 20, 2019 | 31.45 |
| Sep 19, 2019 | 31.48 |
| Sep 18, 2019 | 31.50 |
| Sep 17, 2019 | 31.52 |
| Sep 16, 2019 | 31.57 |
| Sep 13, 2019 | 31.63 |
| Sep 12, 2019 | 31.68 |
| Sep 11, 2019 | 31.70 |
| Sep 10, 2019 | 31.74 |
| Sep 9, 2019 | 31.76 |
| Sep 6, 2019 | 31.78 |
| Sep 5, 2019 | 31.76 |
| Sep 4, 2019 | 31.75 |
| Sep 3, 2019 | 31.72 |
| Aug 30, 2019 | 31.66 |
| Aug 29, 2019 | 31.59 |
| Aug 28, 2019 | 31.50 |
| Aug 27, 2019 | 31.41 |
| Aug 26, 2019 | 31.35 |
| Aug 23, 2019 | 31.29 |
| Aug 22, 2019 | 31.24 |
| Aug 21, 2019 | 31.15 |
| Aug 20, 2019 | 31.09 |
| Aug 19, 2019 | 30.98 |
| Aug 16, 2019 | 30.86 |
| Aug 15, 2019 | 30.75 |
| Aug 14, 2019 | 30.66 |
| Aug 13, 2019 | 30.56 |
| Aug 12, 2019 | 30.45 |
| Aug 9, 2019 | 30.36 |
| Aug 8, 2019 | 30.31 |
| Aug 7, 2019 | 30.25 |
| Aug 6, 2019 | 30.22 |
| Aug 5, 2019 | 30.24 |
| Aug 2, 2019 | 30.29 |
| Aug 1, 2019 | 30.34 |
| Jul 31, 2019 | 30.39 |
| Jul 30, 2019 | 30.43 |
| Jul 29, 2019 | 30.47 |
| Jul 26, 2019 | 30.53 |
| Jul 25, 2019 | 30.60 |
| Jul 24, 2019 | 30.75 |
| Jul 23, 2019 | 30.97 |
| Jul 22, 2019 | 31.16 |
| Jul 19, 2019 | 31.31 |
| Jul 18, 2019 | 31.45 |
| Jul 17, 2019 | 31.53 |
| Jul 16, 2019 | 31.61 |
| Jul 15, 2019 | 31.67 |
| Jul 12, 2019 | 31.72 |
| Jul 11, 2019 | 31.77 |
| Jul 10, 2019 | 31.81 |
| Jul 9, 2019 | 31.84 |
| Jul 8, 2019 | 31.88 |
| Jul 5, 2019 | 31.93 |
| Jul 3, 2019 | 31.93 |
| Jul 2, 2019 | 31.92 |
| Jul 1, 2019 | 31.90 |
| Jun 28, 2019 | 31.89 |
| Jun 27, 2019 | 31.88 |
| Jun 26, 2019 | 31.86 |
| Jun 25, 2019 | 31.88 |
| Jun 24, 2019 | 31.86 |
| Jun 21, 2019 | 31.85 |
| Jun 20, 2019 | 31.83 |
| Jun 19, 2019 | 31.81 |
| Jun 18, 2019 | 31.80 |
| Jun 17, 2019 | 31.78 |
| Jun 14, 2019 | 31.75 |
| Jun 13, 2019 | 31.71 |
| Jun 12, 2019 | 31.65 |
| Jun 11, 2019 | 31.59 |
| Jun 10, 2019 | 31.53 |
| Jun 7, 2019 | 31.47 |
| Jun 6, 2019 | 31.40 |
| Jun 5, 2019 | 31.34 |
| Jun 4, 2019 | 31.25 |
| Jun 3, 2019 | 31.18 |
| May 31, 2019 | 31.10 |
| May 30, 2019 | 31.02 |
| May 29, 2019 | 30.91 |
| May 28, 2019 | 30.82 |
| May 24, 2019 | 30.72 |
| May 23, 2019 | 30.62 |
| May 22, 2019 | 30.53 |
| May 21, 2019 | 30.40 |
| May 20, 2019 | 30.29 |
| May 17, 2019 | 30.16 |
| May 16, 2019 | 30.03 |
| May 15, 2019 | 29.88 |
| May 14, 2019 | 29.72 |
| May 13, 2019 | 29.48 |
| May 10, 2019 | 29.18 |
| May 9, 2019 | 28.90 |
| May 8, 2019 | 28.62 |
| May 7, 2019 | 28.33 |
| May 6, 2019 | 28.09 |
| May 3, 2019 | 27.86 |
| May 2, 2019 | 27.65 |
| May 1, 2019 | 27.44 |
| Apr 30, 2019 | 27.23 |
| Apr 29, 2019 | 27.03 |
| Apr 26, 2019 | 26.83 |
| Apr 25, 2019 | 26.62 |
| Apr 24, 2019 | 26.40 |
| Apr 23, 2019 | 26.21 |
| Apr 22, 2019 | 26.03 |
| Apr 18, 2019 | 25.87 |
| Apr 17, 2019 | 25.70 |
| Apr 16, 2019 | 25.54 |
| Apr 15, 2019 | 25.39 |
| Apr 12, 2019 | 25.23 |
| Apr 11, 2019 | 25.08 |
| Apr 10, 2019 | 24.92 |
| Apr 9, 2019 | 24.75 |
| Apr 8, 2019 | 24.59 |
| Apr 5, 2019 | 24.43 |
| Apr 4, 2019 | 24.26 |
| Apr 3, 2019 | 24.10 |
| Apr 2, 2019 | 23.95 |
| Apr 1, 2019 | 23.79 |
| Mar 29, 2019 | 23.64 |
| Mar 28, 2019 | 23.47 |
| Mar 27, 2019 | 23.30 |
| Mar 26, 2019 | 23.15 |
| Mar 25, 2019 | 23.00 |
| Mar 22, 2019 | 22.87 |
| Mar 21, 2019 | 22.74 |
| Mar 20, 2019 | 22.60 |
| Mar 19, 2019 | 22.46 |
| Mar 18, 2019 | 22.30 |
| Mar 15, 2019 | 22.14 |
| Mar 14, 2019 | 21.99 |
| Mar 13, 2019 | 21.83 |
| Mar 12, 2019 | 21.67 |
| Mar 11, 2019 | 21.52 |
| Mar 8, 2019 | 21.36 |
| Mar 7, 2019 | 21.20 |
| Mar 6, 2019 | 21.07 |
| Mar 5, 2019 | 20.94 |
| Mar 4, 2019 | 20.83 |
| Mar 1, 2019 | 20.74 |
| Feb 28, 2019 | 20.64 |
| Feb 27, 2019 | 20.57 |
| Feb 26, 2019 | 20.54 |
| Feb 25, 2019 | 20.55 |
| Feb 22, 2019 | 20.54 |
| Feb 21, 2019 | 20.52 |
| Feb 20, 2019 | 20.50 |
| Feb 19, 2019 | 20.48 |
| Feb 15, 2019 | 20.46 |
| Feb 14, 2019 | 20.44 |
| Feb 13, 2019 | 20.42 |
| Feb 12, 2019 | 20.38 |
| Feb 11, 2019 | 20.36 |
| Feb 8, 2019 | 20.32 |
| Feb 7, 2019 | 20.28 |
| Feb 6, 2019 | 20.24 |
| Feb 5, 2019 | 20.20 |
| Feb 4, 2019 | 20.15 |
| Feb 1, 2019 | 20.11 |
| Jan 31, 2019 | 20.06 |
| Jan 30, 2019 | 20.02 |
| Jan 29, 2019 | 19.97 |
| Jan 28, 2019 | 19.93 |
| Jan 25, 2019 | 19.89 |
| Jan 24, 2019 | 19.85 |
| Jan 23, 2019 | 19.79 |
| Jan 22, 2019 | 19.72 |
| Jan 18, 2019 | 19.66 |
| Jan 17, 2019 | 19.60 |
| Jan 16, 2019 | 19.54 |
| Jan 15, 2019 | 19.49 |
| Jan 14, 2019 | 19.43 |
| Jan 11, 2019 | 19.38 |
| Jan 10, 2019 | 19.30 |
| Jan 9, 2019 | 19.23 |
| Jan 8, 2019 | 19.18 |
| Jan 7, 2019 | 19.13 |
| Jan 4, 2019 | 19.09 |
| Jan 3, 2019 | 19.06 |
| Jan 2, 2019 | 19.03 |
| Dec 31, 2018 | 18.99 |
| Dec 28, 2018 | 18.96 |
| Dec 27, 2018 | 18.93 |
| Dec 26, 2018 | 18.91 |
| Dec 24, 2018 | 18.88 |
| Dec 21, 2018 | 18.86 |
| Dec 20, 2018 | 18.84 |
| Dec 19, 2018 | 18.80 |
| Dec 18, 2018 | 18.75 |
| Dec 17, 2018 | 18.68 |
| Dec 14, 2018 | 18.61 |
| Dec 13, 2018 | 18.53 |
| Dec 12, 2018 | 18.44 |
| Dec 11, 2018 | 18.36 |
| Dec 10, 2018 | 18.30 |
| Dec 7, 2018 | 18.22 |
| Dec 6, 2018 | 18.15 |
| Dec 4, 2018 | 18.07 |
| Dec 3, 2018 | 18.00 |
| Nov 30, 2018 | 17.93 |
| Nov 29, 2018 | 17.87 |
| Nov 28, 2018 | 17.82 |
| Nov 27, 2018 | 17.76 |
| Nov 26, 2018 | 17.72 |
| Nov 23, 2018 | 17.69 |
| Nov 21, 2018 | 17.66 |
| Nov 20, 2018 | 17.63 |
| Nov 19, 2018 | 17.60 |
| Nov 16, 2018 | 17.57 |
| Nov 15, 2018 | 17.54 |
| Nov 14, 2018 | 17.51 |
| Nov 13, 2018 | 17.48 |
| Nov 12, 2018 | 17.44 |
| Nov 9, 2018 | 17.40 |
| Nov 8, 2018 | 17.35 |
| Nov 7, 2018 | 17.32 |
| Nov 6, 2018 | 17.29 |
| Nov 5, 2018 | 17.26 |
| Nov 2, 2018 | 17.25 |
| Nov 1, 2018 | 17.24 |
| Oct 31, 2018 | 17.24 |
| Oct 30, 2018 | 17.24 |
| Oct 29, 2018 | 17.24 |
| Oct 26, 2018 | 17.25 |
| Oct 25, 2018 | 17.26 |
| Oct 24, 2018 | 17.27 |
| Oct 23, 2018 | 17.27 |
| Oct 22, 2018 | 17.28 |
| Oct 19, 2018 | 17.27 |
| Oct 18, 2018 | 17.27 |
| Oct 17, 2018 | 17.26 |
| Oct 16, 2018 | 17.24 |
| Oct 15, 2018 | 17.21 |
| Oct 12, 2018 | 17.18 |
| Oct 11, 2018 | 17.16 |
| Oct 10, 2018 | 17.13 |
| Oct 9, 2018 | 17.08 |
| Oct 8, 2018 | 17.03 |
| Oct 5, 2018 | 16.97 |
| Oct 4, 2018 | 16.92 |
| Oct 3, 2018 | 16.86 |
| Oct 2, 2018 | 16.80 |
| Oct 1, 2018 | 16.73 |
| Sep 28, 2018 | 16.66 |
| Sep 27, 2018 | 16.57 |
| Sep 26, 2018 | 16.48 |
| Sep 25, 2018 | 16.39 |
| Sep 24, 2018 | 16.31 |
| Sep 21, 2018 | 16.22 |
| Sep 20, 2018 | 16.13 |
| Sep 19, 2018 | 16.04 |
| Sep 18, 2018 | 15.95 |
| Sep 17, 2018 | 15.85 |
| Sep 14, 2018 | 15.76 |
| Sep 13, 2018 | 15.66 |
| Sep 12, 2018 | 15.56 |
| Sep 11, 2018 | 15.45 |
| Sep 10, 2018 | 15.36 |
| Sep 7, 2018 | 15.27 |
| Sep 6, 2018 | 15.17 |
| Sep 5, 2018 | 15.08 |
| Sep 4, 2018 | 15.01 |
| Aug 31, 2018 | 14.94 |
| Aug 30, 2018 | 14.86 |
| Aug 29, 2018 | 14.78 |
| Aug 28, 2018 | 14.71 |
| Aug 27, 2018 | 14.65 |
| Aug 24, 2018 | 14.58 |
| Aug 23, 2018 | 14.51 |
| Aug 22, 2018 | 14.43 |
| Aug 21, 2018 | 14.36 |
| Aug 20, 2018 | 14.27 |
| Aug 17, 2018 | 14.19 |
| Aug 16, 2018 | 14.10 |
| Aug 15, 2018 | 14.00 |
| Aug 14, 2018 | 13.91 |
| Aug 13, 2018 | 13.83 |
| Aug 10, 2018 | 13.76 |
| Aug 9, 2018 | 13.69 |
| Aug 8, 2018 | 13.61 |
| Aug 7, 2018 | 13.56 |
| Aug 6, 2018 | 13.51 |
| Aug 3, 2018 | 13.47 |
| Aug 2, 2018 | 13.42 |
| Aug 1, 2018 | 13.39 |
| Jul 31, 2018 | 13.35 |
| Jul 30, 2018 | 13.32 |
| Jul 27, 2018 | 13.29 |
| Jul 26, 2018 | 13.26 |
| Jul 25, 2018 | 13.24 |
| Jul 24, 2018 | 13.22 |
| Jul 23, 2018 | 13.20 |
| Jul 20, 2018 | 13.20 |
| Jul 19, 2018 | 13.19 |
| Jul 18, 2018 | 13.25 |
| Jul 17, 2018 | 13.32 |
| Jul 16, 2018 | 13.37 |
| Jul 13, 2018 | 13.43 |
| Jul 12, 2018 | 13.49 |
| Jul 11, 2018 | 13.55 |
| Jul 10, 2018 | 13.62 |
| Jul 9, 2018 | 13.67 |
| Jul 6, 2018 | 13.74 |
| Jul 5, 2018 | 13.79 |
| Jul 3, 2018 | 13.86 |
| Jul 2, 2018 | 13.93 |
| Jun 29, 2018 | 14.00 |
| Jun 28, 2018 | 14.07 |
| Jun 27, 2018 | 14.15 |
| Jun 26, 2018 | 14.24 |
| Jun 25, 2018 | 14.32 |
| Jun 22, 2018 | 14.40 |
| Jun 21, 2018 | 14.47 |
| Jun 20, 2018 | 14.56 |
| Jun 19, 2018 | 14.65 |
| Jun 18, 2018 | 14.73 |
| Jun 15, 2018 | 14.82 |
| Jun 14, 2018 | 14.91 |
| Jun 13, 2018 | 15.00 |
| Jun 12, 2018 | 15.08 |
| Jun 11, 2018 | 15.15 |
| Jun 8, 2018 | 15.24 |
| Jun 7, 2018 | 15.32 |
| Jun 6, 2018 | 15.41 |
| Jun 5, 2018 | 15.50 |
| Jun 4, 2018 | 15.59 |
| Jun 1, 2018 | 15.68 |
| May 31, 2018 | 15.78 |
| May 30, 2018 | 15.88 |
| May 29, 2018 | 15.98 |
| May 25, 2018 | 16.09 |
| May 24, 2018 | 16.20 |
| May 23, 2018 | 16.31 |
| May 22, 2018 | 16.42 |
| May 21, 2018 | 16.54 |
| May 18, 2018 | 16.66 |
| May 17, 2018 | 16.78 |
| May 16, 2018 | 16.89 |
| May 15, 2018 | 17.01 |
| May 14, 2018 | 17.13 |
| May 11, 2018 | 17.26 |
| May 10, 2018 | 17.37 |
| May 9, 2018 | 17.47 |
| May 8, 2018 | 17.57 |
| May 7, 2018 | 17.60 |
| May 4, 2018 | 17.63 |
| May 3, 2018 | 17.67 |
| May 2, 2018 | 17.71 |
| May 1, 2018 | 17.75 |
| Apr 30, 2018 | 17.80 |
| Apr 27, 2018 | 17.84 |
| Apr 26, 2018 | 17.87 |
| Apr 25, 2018 | 17.90 |
| Apr 24, 2018 | 17.93 |
| Apr 23, 2018 | 17.96 |
| Apr 20, 2018 | 17.99 |
| Apr 19, 2018 | 18.02 |
| Apr 18, 2018 | 18.05 |
| Apr 17, 2018 | 18.08 |
| Apr 16, 2018 | 18.13 |
| Apr 13, 2018 | 18.18 |
| Apr 12, 2018 | 18.24 |
| Apr 11, 2018 | 18.30 |
| Apr 10, 2018 | 18.36 |
| Apr 9, 2018 | 18.42 |
| Apr 6, 2018 | 18.48 |
| Apr 5, 2018 | 18.54 |
| Apr 4, 2018 | 18.60 |
| Apr 3, 2018 | 18.66 |
| Apr 2, 2018 | 18.73 |
| Mar 29, 2018 | 18.79 |
| Mar 28, 2018 | 18.86 |
| Mar 27, 2018 | 18.91 |
| Mar 26, 2018 | 18.97 |
| Mar 23, 2018 | 19.03 |
| Mar 22, 2018 | 19.10 |
| Mar 21, 2018 | 19.16 |
| Mar 20, 2018 | 19.22 |
| Mar 19, 2018 | 19.27 |
| Mar 16, 2018 | 19.32 |
| Mar 15, 2018 | 19.37 |
| Mar 14, 2018 | 19.44 |
| Mar 13, 2018 | 19.50 |
| Mar 12, 2018 | 19.56 |
| Mar 9, 2018 | 19.63 |
| Mar 8, 2018 | 19.69 |
| Mar 7, 2018 | 19.75 |
| Mar 6, 2018 | 19.83 |
| Mar 5, 2018 | 19.90 |
| Mar 2, 2018 | 19.97 |
| Mar 1, 2018 | 20.04 |
| Feb 28, 2018 | 20.12 |
| Feb 27, 2018 | 20.18 |
| Feb 26, 2018 | 20.25 |
| Feb 23, 2018 | 20.33 |
| Feb 22, 2018 | 20.42 |
| Feb 21, 2018 | 20.50 |
| Feb 20, 2018 | 20.59 |
| Feb 16, 2018 | 20.65 |
| Feb 15, 2018 | 20.69 |
| Feb 14, 2018 | 20.74 |
| Feb 13, 2018 | 20.81 |
| Feb 12, 2018 | 20.87 |
| Feb 9, 2018 | 20.93 |
| Feb 8, 2018 | 20.98 |
| Feb 7, 2018 | 21.03 |
| Feb 6, 2018 | 21.06 |
| Feb 5, 2018 | 21.10 |
| Feb 2, 2018 | 21.14 |
| Feb 1, 2018 | 21.15 |
| Jan 31, 2018 | 21.15 |
| Jan 30, 2018 | 21.16 |
| Jan 29, 2018 | 21.15 |
| Jan 26, 2018 | 21.16 |
| Jan 25, 2018 | 21.15 |
| Jan 24, 2018 | 21.13 |
| Jan 23, 2018 | 21.11 |
| Jan 22, 2018 | 21.11 |
| Jan 19, 2018 | 21.15 |
| Jan 18, 2018 | 21.18 |
| Jan 17, 2018 | 21.23 |
| Jan 16, 2018 | 21.27 |
| Jan 12, 2018 | 21.31 |
| Jan 11, 2018 | 21.36 |
| Jan 10, 2018 | 21.40 |
| Jan 9, 2018 | 21.43 |
| Jan 8, 2018 | 21.47 |
| Jan 5, 2018 | 21.50 |
| Jan 4, 2018 | 21.54 |
| Jan 3, 2018 | 21.58 |
| Jan 2, 2018 | 21.61 |
| Dec 29, 2017 | 21.64 |
| Dec 28, 2017 | 21.66 |
| Dec 27, 2017 | 21.68 |
| Dec 26, 2017 | 21.69 |
| Dec 22, 2017 | 21.71 |
| Dec 21, 2017 | 21.71 |
| Dec 20, 2017 | 21.72 |
| Dec 19, 2017 | 21.72 |
| Dec 18, 2017 | 21.72 |
| Dec 15, 2017 | 21.70 |
| Dec 14, 2017 | 21.70 |
| Dec 13, 2017 | 21.70 |
| Dec 12, 2017 | 21.70 |
| Dec 11, 2017 | 21.69 |
| Dec 8, 2017 | 21.67 |
| Dec 7, 2017 | 21.65 |
| Dec 6, 2017 | 21.63 |
| Dec 5, 2017 | 21.61 |
| Dec 4, 2017 | 21.61 |
| Dec 1, 2017 | 21.60 |
| Nov 30, 2017 | 21.58 |
| Nov 29, 2017 | 21.57 |
| Nov 28, 2017 | 21.57 |
| Nov 27, 2017 | 21.58 |
| Nov 24, 2017 | 21.58 |
| Nov 22, 2017 | 21.59 |
| Nov 21, 2017 | 21.61 |
| Nov 20, 2017 | 21.62 |
| Nov 17, 2017 | 21.64 |
| Nov 16, 2017 | 21.66 |
| Nov 15, 2017 | 21.67 |
| Nov 14, 2017 | 21.70 |
| Nov 13, 2017 | 21.71 |
| Nov 10, 2017 | 21.73 |
| Nov 9, 2017 | 21.77 |
| Nov 8, 2017 | 21.80 |
| Nov 7, 2017 | 21.80 |
| Nov 6, 2017 | 21.77 |
| Nov 3, 2017 | 21.73 |
| Nov 2, 2017 | 21.69 |
| Nov 1, 2017 | 21.66 |
| Oct 31, 2017 | 21.63 |
| Oct 30, 2017 | 21.59 |
| Oct 27, 2017 | 21.56 |
| Oct 26, 2017 | 21.53 |
| Oct 25, 2017 | 21.51 |
| Oct 24, 2017 | 21.49 |
| Oct 23, 2017 | 21.46 |
| Oct 20, 2017 | 21.43 |
| Oct 19, 2017 | 21.40 |
| Oct 18, 2017 | 21.36 |
| Oct 17, 2017 | 21.40 |
| Oct 16, 2017 | 21.43 |
| Oct 13, 2017 | 21.45 |
| Oct 12, 2017 | 21.48 |
| Oct 11, 2017 | 21.51 |
| Oct 10, 2017 | 21.53 |
| Oct 9, 2017 | 21.57 |
| Oct 6, 2017 | 21.61 |
| Oct 5, 2017 | 21.66 |
| Oct 4, 2017 | 21.70 |
| Oct 3, 2017 | 21.73 |
| Oct 2, 2017 | 21.77 |
| Sep 29, 2017 | 21.82 |
| Sep 28, 2017 | 21.87 |
| Sep 27, 2017 | 21.91 |
| Sep 26, 2017 | 21.95 |
| Sep 25, 2017 | 22.01 |
| Sep 22, 2017 | 22.06 |
| Sep 21, 2017 | 22.10 |
| Sep 20, 2017 | 22.14 |
| Sep 19, 2017 | 22.18 |
| Sep 18, 2017 | 22.21 |
| Sep 15, 2017 | 22.24 |
| Sep 14, 2017 | 22.27 |
| Sep 13, 2017 | 22.31 |
| Sep 12, 2017 | 22.33 |
| Sep 11, 2017 | 22.36 |
| Sep 8, 2017 | 22.40 |
| Sep 7, 2017 | 22.44 |
| Sep 6, 2017 | 22.47 |
| Sep 5, 2017 | 22.51 |
| Sep 1, 2017 | 22.56 |
| Aug 31, 2017 | 22.60 |
| Aug 30, 2017 | 22.64 |
| Aug 29, 2017 | 22.69 |
| Aug 28, 2017 | 22.74 |
| Aug 25, 2017 | 22.80 |
| Aug 24, 2017 | 22.87 |
| Aug 23, 2017 | 22.93 |
| Aug 22, 2017 | 22.97 |
| Aug 21, 2017 | 23.01 |
| Aug 18, 2017 | 23.05 |
| Aug 17, 2017 | 23.10 |
| Aug 16, 2017 | 23.15 |
| Aug 15, 2017 | 23.17 |
| Aug 14, 2017 | 23.20 |
| Aug 11, 2017 | 23.24 |
| Aug 10, 2017 | 23.29 |
| Aug 9, 2017 | 23.32 |
| Aug 8, 2017 | 23.36 |
| Aug 7, 2017 | 23.33 |
| Aug 4, 2017 | 23.29 |
| Aug 3, 2017 | 23.26 |
| Aug 2, 2017 | 23.22 |
| Aug 1, 2017 | 23.17 |
| Jul 31, 2017 | 23.10 |
| Jul 28, 2017 | 23.02 |
| Jul 27, 2017 | 22.94 |
| Jul 26, 2017 | 22.85 |
| Jul 25, 2017 | 22.76 |
| Jul 24, 2017 | 22.69 |
| Jul 21, 2017 | 22.62 |
| Jul 20, 2017 | 22.55 |
| Jul 19, 2017 | 22.47 |
| Jul 18, 2017 | 22.41 |
| Jul 17, 2017 | 22.35 |
| Jul 14, 2017 | 22.29 |
| Jul 13, 2017 | 22.22 |
| Jul 12, 2017 | 22.18 |
| Jul 11, 2017 | 22.13 |
| Jul 10, 2017 | 22.10 |
| Jul 7, 2017 | 22.07 |
| Jul 6, 2017 | 22.03 |
| Jul 5, 2017 | 22.00 |
| Jul 3, 2017 | 21.96 |
| Jun 30, 2017 | 21.93 |
| Jun 29, 2017 | 21.89 |
| Jun 28, 2017 | 21.84 |
| Jun 27, 2017 | 21.79 |
| Jun 26, 2017 | 21.75 |
| Jun 23, 2017 | 21.69 |
| Jun 22, 2017 | 21.62 |
| Jun 21, 2017 | 21.56 |
| Jun 20, 2017 | 21.50 |
| Jun 19, 2017 | 21.43 |
| Jun 16, 2017 | 21.36 |
| Jun 15, 2017 | 21.29 |
| Jun 14, 2017 | 21.21 |
| Jun 13, 2017 | 21.14 |
| Jun 12, 2017 | 21.09 |
| Jun 9, 2017 | 21.04 |
| Jun 8, 2017 | 20.99 |
| Jun 7, 2017 | 20.93 |
| Jun 6, 2017 | 20.87 |
| Jun 5, 2017 | 20.82 |
| Jun 2, 2017 | 20.76 |
| Jun 1, 2017 | 20.69 |
| May 31, 2017 | 20.62 |
| May 30, 2017 | 20.55 |
| May 26, 2017 | 20.48 |
| May 25, 2017 | 20.42 |
| May 24, 2017 | 20.35 |
| May 23, 2017 | 20.27 |
| May 22, 2017 | 20.18 |
| May 19, 2017 | 20.10 |
| May 18, 2017 | 20.04 |
| May 17, 2017 | 19.98 |
| May 16, 2017 | 19.93 |
| May 15, 2017 | 19.88 |
| May 12, 2017 | 19.83 |
| May 11, 2017 | 19.78 |
| May 10, 2017 | 19.72 |
| May 9, 2017 | 19.65 |
| May 8, 2017 | 19.60 |
| May 5, 2017 | 19.54 |
| May 4, 2017 | 19.49 |
| May 3, 2017 | 19.44 |
| May 2, 2017 | 19.40 |
| May 1, 2017 | 19.34 |
| Apr 28, 2017 | 19.27 |
| Apr 27, 2017 | 19.19 |
| Apr 26, 2017 | 19.12 |
| Apr 25, 2017 | 19.06 |
| Apr 24, 2017 | 19.00 |
| Apr 21, 2017 | 18.93 |
| Apr 20, 2017 | 18.87 |
| Apr 19, 2017 | 18.80 |
| Apr 18, 2017 | 18.72 |
| Apr 17, 2017 | 18.65 |
| Apr 13, 2017 | 18.57 |
| Apr 12, 2017 | 18.50 |
| Apr 11, 2017 | 18.44 |
| Apr 10, 2017 | 18.36 |
| Apr 7, 2017 | 18.28 |
| Apr 6, 2017 | 18.22 |
| Apr 5, 2017 | 18.16 |
| Apr 4, 2017 | 18.10 |
| Apr 3, 2017 | 18.03 |
| Mar 31, 2017 | 17.96 |
| Mar 30, 2017 | 17.88 |
| Mar 29, 2017 | 17.81 |
| Mar 28, 2017 | 17.74 |
| Mar 27, 2017 | 17.68 |
| Mar 24, 2017 | 17.62 |
| Mar 23, 2017 | 17.56 |
| Mar 22, 2017 | 17.51 |
| Mar 21, 2017 | 17.47 |
| Mar 20, 2017 | 17.43 |
| Mar 17, 2017 | 17.40 |
| Mar 16, 2017 | 17.37 |
| Mar 15, 2017 | 17.35 |
| Mar 14, 2017 | 17.32 |
| Mar 13, 2017 | 17.31 |
| Mar 10, 2017 | 17.32 |
| Mar 9, 2017 | 17.34 |
| Mar 8, 2017 | 17.35 |
| Mar 7, 2017 | 17.35 |
| Mar 6, 2017 | 17.35 |
| Mar 3, 2017 | 17.36 |
| Mar 2, 2017 | 17.36 |
| Mar 1, 2017 | 17.36 |
| Feb 28, 2017 | 17.36 |
| Feb 27, 2017 | 17.35 |
| Feb 24, 2017 | 17.33 |
| Feb 23, 2017 | 17.31 |
| Feb 22, 2017 | 17.28 |
| Feb 21, 2017 | 17.25 |
| Feb 17, 2017 | 17.21 |
| Feb 16, 2017 | 17.17 |
| Feb 15, 2017 | 17.14 |
| Feb 14, 2017 | 17.11 |
| Feb 13, 2017 | 17.08 |
| Feb 10, 2017 | 17.05 |
| Feb 9, 2017 | 17.03 |
| Feb 8, 2017 | 17.00 |
| Feb 7, 2017 | 16.99 |
| Feb 6, 2017 | 16.98 |
| Feb 3, 2017 | 16.96 |
| Feb 2, 2017 | 16.95 |
| Feb 1, 2017 | 16.94 |
| Jan 31, 2017 | 16.94 |
| Jan 30, 2017 | 16.93 |
| Jan 27, 2017 | 16.93 |
| Jan 26, 2017 | 16.93 |
| Jan 25, 2017 | 16.93 |
| Jan 24, 2017 | 16.91 |
| Jan 23, 2017 | 16.89 |
| Jan 20, 2017 | 16.84 |
| Jan 19, 2017 | 16.78 |
| Jan 18, 2017 | 16.73 |
| Jan 17, 2017 | 16.68 |
| Jan 13, 2017 | 16.63 |
| Jan 12, 2017 | 16.57 |
| Jan 11, 2017 | 16.52 |
| Jan 10, 2017 | 16.46 |
| Jan 9, 2017 | 16.40 |
| Jan 6, 2017 | 16.35 |
| Jan 5, 2017 | 16.28 |
| Jan 4, 2017 | 16.21 |
| Jan 3, 2017 | 16.14 |
| Dec 30, 2016 | 16.07 |
| Dec 29, 2016 | 16.00 |
| Dec 28, 2016 | 15.92 |
| Dec 27, 2016 | 15.85 |
| Dec 23, 2016 | 15.77 |
| Dec 22, 2016 | 15.70 |
| Dec 21, 2016 | 15.63 |
| Dec 20, 2016 | 15.56 |
| Dec 19, 2016 | 15.49 |
| Dec 16, 2016 | 15.42 |
| Dec 15, 2016 | 15.36 |
| Dec 14, 2016 | 15.30 |
| Dec 13, 2016 | 15.25 |
| Dec 12, 2016 | 15.21 |
| Dec 9, 2016 | 15.17 |
| Dec 8, 2016 | 15.12 |
| Dec 7, 2016 | 15.09 |
| Dec 6, 2016 | 15.06 |
| Dec 5, 2016 | 15.03 |
| Dec 2, 2016 | 15.01 |
| Dec 1, 2016 | 14.99 |
| Nov 30, 2016 | 14.97 |
| Nov 29, 2016 | 14.94 |
| Nov 28, 2016 | 14.89 |
| Nov 25, 2016 | 14.85 |
| Nov 23, 2016 | 14.81 |
| Nov 22, 2016 | 14.77 |
| Nov 21, 2016 | 14.74 |
| Nov 18, 2016 | 14.71 |
| Nov 17, 2016 | 14.68 |
| Nov 16, 2016 | 14.65 |
| Nov 15, 2016 | 14.63 |
| Nov 14, 2016 | 14.61 |
| Nov 11, 2016 | 14.58 |
| Nov 10, 2016 | 14.55 |
| Nov 9, 2016 | 14.53 |
| Nov 8, 2016 | 14.52 |
| Nov 7, 2016 | 14.54 |
| Nov 4, 2016 | 14.56 |
| Nov 3, 2016 | 14.58 |
| Nov 2, 2016 | 14.60 |
| Nov 1, 2016 | 14.62 |
| Oct 31, 2016 | 14.64 |
| Oct 28, 2016 | 14.66 |
| Oct 27, 2016 | 14.68 |
| Oct 26, 2016 | 14.70 |
| Oct 25, 2016 | 14.72 |
| Oct 24, 2016 | 14.74 |
| Oct 21, 2016 | 14.76 |
| Oct 20, 2016 | 14.78 |
| Oct 19, 2016 | 14.80 |
| Oct 18, 2016 | 14.80 |
| Oct 17, 2016 | 14.80 |
| Oct 14, 2016 | 14.80 |
| Oct 13, 2016 | 14.80 |
| Oct 12, 2016 | 14.80 |
| Oct 11, 2016 | 14.81 |
| Oct 10, 2016 | 14.81 |
| Oct 7, 2016 | 14.82 |
| Oct 6, 2016 | 14.82 |
| Oct 5, 2016 | 14.82 |
| Oct 4, 2016 | 14.83 |
| Oct 3, 2016 | 14.84 |
| Sep 30, 2016 | 14.85 |
| Sep 29, 2016 | 14.85 |
| Sep 28, 2016 | 14.86 |
| Sep 27, 2016 | 14.86 |
| Sep 26, 2016 | 14.85 |
| Sep 23, 2016 | 14.85 |
| Sep 22, 2016 | 14.85 |
| Sep 21, 2016 | 14.84 |
| Sep 20, 2016 | 14.84 |
| Sep 19, 2016 | 14.84 |
| Sep 16, 2016 | 14.84 |
| Sep 15, 2016 | 14.84 |
| Sep 14, 2016 | 14.84 |
| Sep 13, 2016 | 14.84 |
| Sep 12, 2016 | 14.83 |
| Sep 9, 2016 | 14.83 |
| Sep 8, 2016 | 14.82 |
| Sep 7, 2016 | 14.79 |
| Sep 6, 2016 | 14.77 |
| Sep 2, 2016 | 14.74 |
| Sep 1, 2016 | 14.71 |
| Aug 31, 2016 | 14.69 |
| Aug 30, 2016 | 14.67 |
| Aug 29, 2016 | 14.65 |
| Aug 26, 2016 | 14.63 |
| Aug 25, 2016 | 14.61 |
| Aug 24, 2016 | 14.57 |
| Aug 23, 2016 | 14.52 |
| Aug 22, 2016 | 14.46 |
| Aug 19, 2016 | 14.41 |
| Aug 18, 2016 | 14.35 |
| Aug 17, 2016 | 14.29 |
| Aug 16, 2016 | 14.24 |
| Aug 15, 2016 | 14.18 |
| Aug 12, 2016 | 14.11 |
| Aug 11, 2016 | 14.05 |
| Aug 10, 2016 | 13.99 |
| Aug 9, 2016 | 13.93 |
| Aug 8, 2016 | 13.91 |
| Aug 5, 2016 | 13.87 |
| Aug 4, 2016 | 13.84 |
| Aug 3, 2016 | 13.81 |
| Aug 2, 2016 | 13.78 |
| Aug 1, 2016 | 13.75 |
| Jul 29, 2016 | 13.72 |
| Jul 28, 2016 | 13.70 |
| Jul 27, 2016 | 13.68 |
| Jul 26, 2016 | 13.67 |
| Jul 25, 2016 | 13.67 |
| Jul 22, 2016 | 13.68 |
| Jul 21, 2016 | 13.67 |
| Jul 20, 2016 | 13.71 |
| Jul 19, 2016 | 13.74 |
| Jul 18, 2016 | 13.78 |
| Jul 15, 2016 | 13.82 |
| Jul 14, 2016 | 13.86 |
| Jul 13, 2016 | 13.89 |
| Jul 12, 2016 | 13.93 |
| Jul 11, 2016 | 13.95 |
| Jul 8, 2016 | 13.98 |
| Jul 7, 2016 | 14.01 |
| Jul 6, 2016 | 14.04 |
| Jul 5, 2016 | 14.08 |
| Jul 1, 2016 | 14.11 |
| Jun 30, 2016 | 14.14 |
| Jun 29, 2016 | 14.17 |
| Jun 28, 2016 | 14.22 |
| Jun 27, 2016 | 14.27 |
| Jun 24, 2016 | 14.31 |
| Jun 23, 2016 | 14.35 |
| Jun 22, 2016 | 14.40 |
| Jun 21, 2016 | 14.45 |
| Jun 20, 2016 | 14.49 |
| Jun 17, 2016 | 14.54 |
| Jun 16, 2016 | 14.58 |
| Jun 15, 2016 | 14.63 |
| Jun 14, 2016 | 14.68 |
| Jun 13, 2016 | 14.76 |
| Jun 10, 2016 | 14.83 |
| Jun 9, 2016 | 14.91 |
| Jun 8, 2016 | 14.99 |
| Jun 7, 2016 | 15.07 |
| Jun 6, 2016 | 15.14 |
| Jun 3, 2016 | 15.21 |
| Jun 2, 2016 | 15.28 |
| Jun 1, 2016 | 15.36 |
| May 31, 2016 | 15.45 |
| May 27, 2016 | 15.54 |
| May 26, 2016 | 15.63 |
| May 25, 2016 | 15.74 |
| May 24, 2016 | 15.82 |
| May 23, 2016 | 15.91 |
| May 20, 2016 | 16.01 |
| May 19, 2016 | 16.11 |
| May 18, 2016 | 16.21 |
| May 17, 2016 | 16.30 |
| May 16, 2016 | 16.39 |
| May 13, 2016 | 16.46 |
| May 12, 2016 | 16.52 |
| May 11, 2016 | 16.57 |
| May 10, 2016 | 16.63 |
| May 9, 2016 | 16.65 |
| May 6, 2016 | 16.66 |
| May 5, 2016 | 16.69 |
| May 4, 2016 | 16.70 |
| May 3, 2016 | 16.72 |
| May 2, 2016 | 16.73 |
| Apr 29, 2016 | 16.75 |
| Apr 28, 2016 | 16.77 |
| Apr 27, 2016 | 16.79 |
| Apr 26, 2016 | 16.80 |
| Apr 25, 2016 | 16.81 |
| Apr 22, 2016 | 16.80 |
| Apr 21, 2016 | 16.80 |
| Apr 20, 2016 | 16.81 |
| Apr 19, 2016 | 16.79 |
| Apr 18, 2016 | 16.77 |
| Apr 15, 2016 | 16.77 |
| Apr 14, 2016 | 16.77 |
| Apr 13, 2016 | 16.77 |
| Apr 12, 2016 | 16.79 |
| Apr 11, 2016 | 16.81 |
| Apr 8, 2016 | 16.84 |
| Apr 7, 2016 | 16.85 |
| Apr 6, 2016 | 16.87 |
| Apr 5, 2016 | 16.88 |
| Apr 4, 2016 | 16.89 |
| Apr 1, 2016 | 16.91 |
| Mar 31, 2016 | 16.93 |
| Mar 30, 2016 | 16.95 |
| Mar 29, 2016 | 16.96 |
| Mar 28, 2016 | 16.97 |
| Mar 24, 2016 | 16.99 |
| Mar 23, 2016 | 17.02 |
| Mar 22, 2016 | 17.04 |
| Mar 21, 2016 | 17.07 |
| Mar 18, 2016 | 17.09 |
| Mar 17, 2016 | 17.11 |
| Mar 16, 2016 | 17.11 |
| Mar 15, 2016 | 17.12 |
| Mar 14, 2016 | 17.14 |
| Mar 11, 2016 | 17.16 |
| Mar 10, 2016 | 17.18 |
| Mar 9, 2016 | 17.19 |
| Mar 8, 2016 | 17.19 |
| Mar 7, 2016 | 17.20 |
| Mar 4, 2016 | 17.21 |
| Mar 3, 2016 | 17.22 |
| Mar 2, 2016 | 17.23 |
| Mar 1, 2016 | 17.26 |
| Feb 29, 2016 | 17.30 |
| Feb 26, 2016 | 17.34 |
| Feb 25, 2016 | 17.37 |
| Feb 24, 2016 | 17.39 |
| Feb 23, 2016 | 17.42 |
| Feb 22, 2016 | 17.46 |
| Feb 19, 2016 | 17.52 |
| Feb 18, 2016 | 17.55 |
| Feb 17, 2016 | 17.60 |
| Feb 16, 2016 | 17.65 |
| Feb 12, 2016 | 17.71 |
| Feb 11, 2016 | 17.77 |
| Feb 10, 2016 | 17.83 |
| Feb 9, 2016 | 17.91 |
| Feb 8, 2016 | 17.97 |
| Feb 5, 2016 | 18.03 |
| Feb 4, 2016 | 18.11 |
| Feb 3, 2016 | 18.16 |
| Feb 2, 2016 | 18.18 |
| Feb 1, 2016 | 18.20 |
| Jan 29, 2016 | 18.20 |
| Jan 28, 2016 | 18.20 |
| Jan 27, 2016 | 18.20 |
| Jan 26, 2016 | 18.21 |
| Jan 25, 2016 | 18.24 |
| Jan 22, 2016 | 18.26 |
| Jan 21, 2016 | 18.29 |
| Jan 20, 2016 | 18.33 |
| Jan 19, 2016 | 18.35 |
| Jan 15, 2016 | 18.36 |
| Jan 14, 2016 | 18.45 |
| Jan 13, 2016 | 18.53 |
| Jan 12, 2016 | 18.61 |
| Jan 11, 2016 | 18.69 |
| Jan 8, 2016 | 18.77 |
| Jan 7, 2016 | 18.83 |
| Jan 6, 2016 | 18.89 |
| Jan 5, 2016 | 18.96 |
| Jan 4, 2016 | 19.03 |
| Dec 31, 2015 | 19.10 |
| Dec 30, 2015 | 19.17 |
| Dec 29, 2015 | 19.23 |
| Dec 28, 2015 | 19.29 |
| Dec 24, 2015 | 19.35 |
| Dec 23, 2015 | 19.41 |
| Dec 22, 2015 | 19.47 |
| Dec 21, 2015 | 19.54 |
| Dec 18, 2015 | 19.60 |
| Dec 17, 2015 | 19.66 |
| Dec 16, 2015 | 19.71 |
| Dec 15, 2015 | 19.74 |
| Dec 14, 2015 | 19.75 |
| Dec 11, 2015 | 19.75 |
| Dec 10, 2015 | 19.77 |
| Dec 9, 2015 | 19.77 |
| Dec 8, 2015 | 19.78 |
| Dec 7, 2015 | 19.77 |
| Dec 4, 2015 | 19.76 |
| Dec 3, 2015 | 19.74 |
| Dec 2, 2015 | 19.71 |
| Dec 1, 2015 | 19.66 |
| Nov 30, 2015 | 19.61 |
| Nov 27, 2015 | 19.56 |
| Nov 25, 2015 | 19.50 |
| Nov 24, 2015 | 19.44 |
| Nov 23, 2015 | 19.40 |
| Nov 20, 2015 | 19.34 |
| Nov 19, 2015 | 19.29 |
| Nov 18, 2015 | 19.27 |
| Nov 17, 2015 | 19.24 |
| Nov 16, 2015 | 19.23 |
| Nov 13, 2015 | 19.19 |
| Nov 12, 2015 | 19.16 |
| Nov 11, 2015 | 19.13 |
| Nov 10, 2015 | 19.07 |
| Nov 9, 2015 | 19.02 |
| Nov 6, 2015 | 18.97 |
| Nov 5, 2015 | 18.90 |
| Nov 4, 2015 | 18.85 |
| Nov 3, 2015 | 18.82 |
| Nov 2, 2015 | 18.72 |
| Oct 30, 2015 | 18.61 |
| Oct 29, 2015 | 18.50 |
| Oct 28, 2015 | 18.40 |
| Oct 27, 2015 | 18.30 |
| Oct 26, 2015 | 18.21 |
| Oct 23, 2015 | 18.12 |
| Oct 22, 2015 | 18.02 |
| Oct 21, 2015 | 17.92 |
| Oct 20, 2015 | 17.82 |
| Oct 19, 2015 | 17.71 |
| Oct 16, 2015 | 17.61 |
| Oct 15, 2015 | 17.52 |
| Oct 14, 2015 | 17.42 |
| Oct 13, 2015 | 17.33 |
| Oct 12, 2015 | 17.22 |
| Oct 9, 2015 | 17.11 |
| Oct 8, 2015 | 17.00 |
| Oct 7, 2015 | 16.89 |
| Oct 6, 2015 | 16.77 |
| Oct 5, 2015 | 16.67 |
| Oct 2, 2015 | 16.58 |
| Oct 1, 2015 | 16.48 |
| Sep 30, 2015 | 16.41 |
| Sep 29, 2015 | 16.32 |
| Sep 28, 2015 | 16.25 |
| Sep 25, 2015 | 16.19 |
| Sep 24, 2015 | 16.12 |
| Sep 23, 2015 | 16.09 |
| Sep 22, 2015 | 16.09 |
| Sep 21, 2015 | 16.08 |
| Sep 18, 2015 | 16.07 |
| Sep 17, 2015 | 16.05 |
| Sep 16, 2015 | 16.01 |
| Sep 15, 2015 | 15.99 |
| Sep 14, 2015 | 15.97 |
| Sep 11, 2015 | 15.95 |
| Sep 10, 2015 | 15.93 |
| Sep 9, 2015 | 15.91 |
| Sep 8, 2015 | 15.89 |
| Sep 4, 2015 | 15.85 |
| Sep 3, 2015 | 15.83 |
| Sep 2, 2015 | 15.79 |
| Sep 1, 2015 | 15.76 |
| Aug 31, 2015 | 15.74 |
| Aug 28, 2015 | 15.71 |
| Aug 27, 2015 | 15.66 |
| Aug 26, 2015 | 15.61 |
| Aug 25, 2015 | 15.53 |
| Aug 24, 2015 | 15.46 |
| Aug 21, 2015 | 15.39 |
| Aug 20, 2015 | 15.33 |
| Aug 19, 2015 | 15.26 |
| Aug 18, 2015 | 15.18 |
| Aug 17, 2015 | 15.10 |
| Aug 14, 2015 | 15.01 |
| Aug 13, 2015 | 14.94 |
| Aug 12, 2015 | 14.86 |
| Aug 11, 2015 | 14.79 |
| Aug 10, 2015 | 14.71 |
| Aug 7, 2015 | 14.61 |
| Aug 6, 2015 | 14.51 |
| Aug 5, 2015 | 14.41 |
| Aug 4, 2015 | 14.31 |
| Aug 3, 2015 | 14.20 |
| Jul 31, 2015 | 14.11 |
| Jul 30, 2015 | 14.02 |
| Jul 29, 2015 | 13.93 |
| Jul 28, 2015 | 13.84 |
| Jul 27, 2015 | 13.75 |
| Jul 24, 2015 | 13.66 |
| Jul 23, 2015 | 13.58 |
| Jul 22, 2015 | 13.51 |
| Jul 21, 2015 | 13.43 |
| Jul 20, 2015 | 13.35 |
| Jul 17, 2015 | 13.27 |
| Jul 16, 2015 | 13.17 |
| Jul 15, 2015 | 13.09 |
| Jul 14, 2015 | 12.97 |
| Jul 13, 2015 | 12.85 |
| Jul 10, 2015 | 12.74 |
| Jul 9, 2015 | 12.63 |
| Jul 8, 2015 | 12.55 |
| Jul 7, 2015 | 12.47 |
| Jul 6, 2015 | 12.39 |
| Jul 2, 2015 | 12.31 |
| Jul 1, 2015 | 12.23 |
| Jun 30, 2015 | 12.15 |
| Jun 29, 2015 | 12.07 |
| Jun 26, 2015 | 12.00 |
| Jun 25, 2015 | 11.93 |
| Jun 24, 2015 | 11.87 |
| Jun 23, 2015 | 11.81 |
| Jun 22, 2015 | 11.75 |
| Jun 19, 2015 | 11.70 |
| Jun 18, 2015 | 11.65 |
| Jun 17, 2015 | 11.62 |
| Jun 16, 2015 | 11.59 |
| Jun 15, 2015 | 11.57 |
| Jun 12, 2015 | 11.55 |
| Jun 11, 2015 | 11.53 |
| Jun 10, 2015 | 11.51 |
| Jun 9, 2015 | 11.50 |
| Jun 8, 2015 | 11.48 |
| Jun 5, 2015 | 11.44 |
| Jun 4, 2015 | 11.41 |
| Jun 3, 2015 | 11.38 |
| Jun 2, 2015 | 11.35 |
| Jun 1, 2015 | 11.31 |
| May 29, 2015 | 11.28 |
| May 28, 2015 | 11.27 |
| May 27, 2015 | 11.26 |
| May 26, 2015 | 11.25 |
| May 22, 2015 | 11.23 |
| May 21, 2015 | 11.22 |
| May 20, 2015 | 11.20 |
| May 19, 2015 | 11.18 |
| May 18, 2015 | 11.16 |
| May 15, 2015 | 11.14 |
| May 14, 2015 | 11.12 |
| May 13, 2015 | 11.10 |
| May 12, 2015 | 11.09 |
| May 11, 2015 | 11.08 |
| May 8, 2015 | 11.06 |
| May 7, 2015 | 11.04 |
| May 6, 2015 | 11.02 |
| May 5, 2015 | 11.00 |
| May 4, 2015 | 10.98 |
| May 1, 2015 | 10.96 |
| Apr 30, 2015 | 10.94 |
| Apr 29, 2015 | 10.92 |
| Apr 28, 2015 | 10.90 |
| Apr 27, 2015 | 10.88 |
| Apr 24, 2015 | 10.85 |
| Apr 23, 2015 | 10.82 |
| Apr 22, 2015 | 10.79 |
| Apr 21, 2015 | 10.77 |
| Apr 20, 2015 | 10.74 |
| Apr 17, 2015 | 10.71 |
| Apr 16, 2015 | 10.69 |
| Apr 15, 2015 | 10.66 |
| Apr 14, 2015 | 10.63 |
| Apr 13, 2015 | 10.59 |
| Apr 10, 2015 | 10.56 |
| Apr 9, 2015 | 10.53 |
| Apr 8, 2015 | 10.51 |
| Apr 7, 2015 | 10.48 |
| Apr 6, 2015 | 10.46 |
| Apr 2, 2015 | 10.44 |
| Apr 1, 2015 | 10.41 |
| Mar 31, 2015 | 10.37 |
| Mar 30, 2015 | 10.34 |
| Mar 27, 2015 | 10.30 |
| Mar 26, 2015 | 10.26 |
| Mar 25, 2015 | 10.23 |
| Mar 24, 2015 | 10.20 |
| Mar 23, 2015 | 10.16 |
| Mar 20, 2015 | 10.12 |
| Mar 19, 2015 | 10.09 |
| Mar 18, 2015 | 10.05 |
| Mar 17, 2015 | 10.02 |
| Mar 16, 2015 | 9.98 |
| Mar 13, 2015 | 9.94 |
| Mar 12, 2015 | 9.91 |
| Mar 11, 2015 | 9.87 |
| Mar 10, 2015 | 9.84 |
| Mar 9, 2015 | 9.81 |
| Mar 6, 2015 | 9.77 |
| Mar 5, 2015 | 9.74 |
| Mar 4, 2015 | 9.71 |
| Mar 3, 2015 | 9.68 |
| Mar 2, 2015 | 9.64 |
| Feb 27, 2015 | 9.60 |
| Feb 26, 2015 | 9.56 |
| Feb 25, 2015 | 9.52 |
| Feb 24, 2015 | 9.49 |
| Feb 23, 2015 | 9.45 |
| Feb 20, 2015 | 9.42 |
| Feb 19, 2015 | 9.39 |
| Feb 18, 2015 | 9.36 |
| Feb 17, 2015 | 9.33 |
| Feb 13, 2015 | 9.30 |
| Feb 12, 2015 | 9.28 |
| Feb 11, 2015 | 9.25 |
| Feb 10, 2015 | 9.24 |
| Feb 9, 2015 | 9.23 |
| Feb 6, 2015 | 9.21 |
| Feb 5, 2015 | 9.20 |
| Feb 4, 2015 | 9.18 |
| Feb 3, 2015 | 9.16 |
| Feb 2, 2015 | 9.15 |
| Jan 30, 2015 | 9.14 |
| Jan 29, 2015 | 9.12 |
| Jan 28, 2015 | 9.11 |
| Jan 27, 2015 | 9.09 |
| Jan 26, 2015 | 9.06 |
| Jan 23, 2015 | 9.03 |
| Jan 22, 2015 | 9.00 |
| Jan 21, 2015 | 8.98 |
| Jan 20, 2015 | 8.96 |
| Jan 16, 2015 | 8.94 |
| Jan 15, 2015 | 8.93 |
| Jan 14, 2015 | 8.93 |
| Jan 13, 2015 | 8.93 |
| Jan 12, 2015 | 8.92 |
| Jan 9, 2015 | 8.92 |
| Jan 8, 2015 | 8.91 |
| Jan 7, 2015 | 8.90 |
| Jan 6, 2015 | 8.88 |
| Jan 5, 2015 | 8.87 |
| Jan 2, 2015 | 8.85 |
| Dec 31, 2014 | 8.84 |
| Dec 30, 2014 | 8.82 |
| Dec 29, 2014 | 8.81 |
| Dec 26, 2014 | 8.80 |
| Dec 24, 2014 | 8.79 |
| Dec 23, 2014 | 8.78 |
| Dec 22, 2014 | 8.76 |
| Dec 19, 2014 | 8.74 |
| Dec 18, 2014 | 8.72 |
| Dec 17, 2014 | 8.70 |
| Dec 16, 2014 | 8.68 |
| Dec 15, 2014 | 8.67 |
| Dec 12, 2014 | 8.65 |
| Dec 11, 2014 | 8.63 |
| Dec 10, 2014 | 8.60 |
| Dec 9, 2014 | 8.58 |
| Dec 8, 2014 | 8.56 |
| Dec 5, 2014 | 8.54 |
| Dec 4, 2014 | 8.51 |
| Dec 3, 2014 | 8.49 |
| Dec 2, 2014 | 8.47 |
| Dec 1, 2014 | 8.44 |
| Nov 28, 2014 | 8.43 |
| Nov 26, 2014 | 8.39 |
| Nov 25, 2014 | 8.35 |
| Nov 24, 2014 | 8.32 |
| Nov 21, 2014 | 8.29 |
| Nov 20, 2014 | 8.26 |
| Nov 19, 2014 | 8.22 |
| Nov 18, 2014 | 8.19 |
| Nov 17, 2014 | 8.16 |
| Nov 14, 2014 | 8.13 |
| Nov 13, 2014 | 8.09 |
| Nov 12, 2014 | 8.07 |
| Nov 11, 2014 | 8.03 |
| Nov 10, 2014 | 8.01 |
| Nov 7, 2014 | 7.98 |
| Nov 6, 2014 | 7.94 |
| Nov 5, 2014 | 7.91 |
| Nov 4, 2014 | 7.88 |
| Nov 3, 2014 | 7.84 |
| Oct 31, 2014 | 7.81 |
| Oct 30, 2014 | 7.78 |
| Oct 29, 2014 | 7.75 |
| Oct 28, 2014 | 7.73 |
| Oct 27, 2014 | 7.70 |
| Oct 24, 2014 | 7.69 |
| Oct 23, 2014 | 7.67 |
| Oct 22, 2014 | 7.65 |
| Oct 21, 2014 | 7.64 |
| Oct 20, 2014 | 7.62 |
| Oct 17, 2014 | 7.61 |
| Oct 16, 2014 | 7.59 |
| Oct 15, 2014 | 7.57 |
| Oct 14, 2014 | 7.54 |
| Oct 13, 2014 | 7.52 |
| Oct 10, 2014 | 7.50 |
| Oct 9, 2014 | 7.48 |
| Oct 8, 2014 | 7.47 |
| Oct 7, 2014 | 7.45 |
| Oct 6, 2014 | 7.44 |
| Oct 3, 2014 | 7.43 |
| Oct 2, 2014 | 7.42 |
| Oct 1, 2014 | 7.41 |
| Sep 30, 2014 | 7.41 |
| Sep 29, 2014 | 7.41 |
| Sep 26, 2014 | 7.40 |
| Sep 25, 2014 | 7.40 |
| Sep 24, 2014 | 7.39 |
| Sep 23, 2014 | 7.38 |
| Sep 22, 2014 | 7.37 |
| Sep 19, 2014 | 7.36 |
| Sep 18, 2014 | 7.35 |
| Sep 17, 2014 | 7.35 |
| Sep 16, 2014 | 7.34 |
| Sep 15, 2014 | 7.34 |
| Sep 12, 2014 | 7.34 |
| Sep 11, 2014 | 7.33 |
| Sep 10, 2014 | 7.33 |
| Sep 9, 2014 | 7.33 |
| Sep 8, 2014 | 7.33 |
| Sep 5, 2014 | 7.32 |
| Sep 4, 2014 | 7.32 |
| Sep 3, 2014 | 7.32 |
| Sep 2, 2014 | 7.32 |
| Aug 29, 2014 | 7.31 |
| Aug 28, 2014 | 7.31 |
| Aug 27, 2014 | 7.32 |
| Aug 26, 2014 | 7.32 |
| Aug 25, 2014 | 7.32 |
| Aug 22, 2014 | 7.32 |
| Aug 21, 2014 | 7.32 |
| Aug 20, 2014 | 7.32 |
| Aug 19, 2014 | 7.32 |
| Aug 18, 2014 | 7.32 |
| Aug 15, 2014 | 7.32 |
| Aug 14, 2014 | 7.33 |
| Aug 13, 2014 | 7.33 |
| Aug 12, 2014 | 7.33 |
| Aug 11, 2014 | 7.33 |
| Aug 8, 2014 | 7.34 |
| Aug 7, 2014 | 7.34 |
| Aug 6, 2014 | 7.35 |
| Aug 5, 2014 | 7.36 |
| Aug 4, 2014 | 7.37 |
| Aug 1, 2014 | 7.39 |
| Jul 31, 2014 | 7.40 |
| Jul 30, 2014 | 7.41 |
| Jul 29, 2014 | 7.42 |
| Jul 28, 2014 | 7.43 |
| Jul 25, 2014 | 7.44 |
| Jul 24, 2014 | 7.45 |
| Jul 23, 2014 | 7.47 |
| Jul 22, 2014 | 7.48 |
| Jul 21, 2014 | 7.49 |
| Jul 18, 2014 | 7.50 |
| Jul 17, 2014 | 7.51 |
| Jul 16, 2014 | 7.52 |
| Jul 15, 2014 | 7.54 |
| Jul 14, 2014 | 7.57 |
| Jul 11, 2014 | 7.59 |
| Jul 10, 2014 | 7.60 |
| Jul 9, 2014 | 7.63 |
| Jul 8, 2014 | 7.65 |
| Jul 7, 2014 | 7.66 |
| Jul 3, 2014 | 7.68 |
| Jul 2, 2014 | 7.69 |
| Jul 1, 2014 | 7.70 |
| Jun 30, 2014 | 7.72 |
| Jun 27, 2014 | 7.73 |
| Jun 26, 2014 | 7.74 |
| Jun 25, 2014 | 7.76 |
| Jun 24, 2014 | 7.77 |
| Jun 23, 2014 | 7.79 |
| Jun 20, 2014 | 7.80 |
| Jun 19, 2014 | 7.81 |
| Jun 18, 2014 | 7.83 |
| Jun 17, 2014 | 7.84 |
| Jun 16, 2014 | 7.85 |
| Jun 13, 2014 | 7.87 |
| Jun 12, 2014 | 7.88 |
| Jun 11, 2014 | 7.90 |
| Jun 10, 2014 | 7.92 |
| Jun 9, 2014 | 7.94 |
| Jun 6, 2014 | 7.96 |
| Jun 5, 2014 | 7.98 |
| Jun 4, 2014 | 8.01 |
| Jun 3, 2014 | 8.03 |
| Jun 2, 2014 | 8.05 |
| May 30, 2014 | 8.08 |
| May 29, 2014 | 8.11 |
| May 28, 2014 | 8.13 |
| May 27, 2014 | 8.16 |
| May 23, 2014 | 8.18 |
| May 22, 2014 | 8.20 |
| May 21, 2014 | 8.22 |
| May 20, 2014 | 8.24 |
| May 19, 2014 | 8.27 |
| May 16, 2014 | 8.29 |
| May 15, 2014 | 8.31 |
| May 14, 2014 | 8.33 |
| May 13, 2014 | 8.35 |
| May 12, 2014 | 8.35 |
| May 9, 2014 | 8.35 |
| May 8, 2014 | 8.34 |
| May 7, 2014 | 8.34 |
| May 6, 2014 | 8.33 |
| May 5, 2014 | 8.32 |
| May 2, 2014 | 8.31 |
| May 1, 2014 | 8.29 |
| Apr 30, 2014 | 8.27 |
| Apr 29, 2014 | 8.25 |
| Apr 28, 2014 | 8.23 |
| Apr 25, 2014 | 8.21 |
| Apr 24, 2014 | 8.18 |
| Apr 23, 2014 | 8.15 |
| Apr 22, 2014 | 8.13 |
| Apr 21, 2014 | 8.10 |
| Apr 17, 2014 | 8.07 |
| Apr 16, 2014 | 8.05 |
| Apr 15, 2014 | 8.02 |
| Apr 14, 2014 | 7.99 |
| Apr 11, 2014 | 7.96 |
| Apr 10, 2014 | 7.94 |
| Apr 9, 2014 | 7.91 |
| Apr 8, 2014 | 7.88 |
| Apr 7, 2014 | 7.86 |
| Apr 4, 2014 | 7.84 |
| Apr 3, 2014 | 7.82 |
| Apr 2, 2014 | 7.80 |
| Apr 1, 2014 | 7.78 |
| Mar 31, 2014 | 7.76 |
| Mar 28, 2014 | 7.73 |
| Mar 27, 2014 | 7.71 |
| Mar 26, 2014 | 7.68 |
| Mar 25, 2014 | 7.65 |
| Mar 24, 2014 | 7.62 |
| Mar 21, 2014 | 7.59 |
| Mar 20, 2014 | 7.56 |
| Mar 19, 2014 | 7.53 |
| Mar 18, 2014 | 7.50 |
| Mar 17, 2014 | 7.46 |
| Mar 14, 2014 | 7.43 |
| Mar 13, 2014 | 7.40 |
| Mar 12, 2014 | 7.37 |
| Mar 11, 2014 | 7.34 |
| Mar 10, 2014 | 7.31 |
| Mar 7, 2014 | 7.28 |
| Mar 6, 2014 | 7.25 |
| Mar 5, 2014 | 7.23 |
| Mar 4, 2014 | 7.20 |
| Mar 3, 2014 | 7.17 |
| Feb 28, 2014 | 7.15 |
| Feb 27, 2014 | 7.14 |
| Feb 26, 2014 | 7.13 |
| Feb 25, 2014 | 7.12 |
| Feb 24, 2014 | 7.11 |
| Feb 21, 2014 | 7.09 |
| Feb 20, 2014 | 7.09 |
| Feb 19, 2014 | 7.08 |
| Feb 18, 2014 | 7.07 |
| Feb 14, 2014 | 7.06 |
| Feb 13, 2014 | 7.06 |
| Feb 12, 2014 | 7.05 |
| Feb 11, 2014 | 7.04 |
| Feb 10, 2014 | 7.04 |
| Feb 7, 2014 | 7.04 |
| Feb 6, 2014 | 7.04 |
| Feb 5, 2014 | 7.04 |
| Feb 4, 2014 | 7.04 |
| Feb 3, 2014 | 7.04 |
| Jan 31, 2014 | 7.03 |
| Jan 30, 2014 | 7.03 |
| Jan 29, 2014 | 7.02 |
| Jan 28, 2014 | 7.01 |
| Jan 27, 2014 | 7.00 |
| Jan 24, 2014 | 7.00 |
| Jan 23, 2014 | 6.98 |
| Jan 22, 2014 | 6.97 |
| Jan 21, 2014 | 6.95 |
| Jan 17, 2014 | 6.93 |
| Jan 16, 2014 | 6.92 |
| Jan 15, 2014 | 6.90 |
| Jan 14, 2014 | 6.88 |
| Jan 13, 2014 | 6.86 |
| Jan 10, 2014 | 6.85 |
| Jan 9, 2014 | 6.83 |
| Jan 8, 2014 | 6.81 |
| Jan 7, 2014 | 6.79 |
| Jan 6, 2014 | 6.77 |
| Jan 3, 2014 | 6.76 |
| Jan 2, 2014 | 6.74 |
| Dec 31, 2013 | 6.73 |
| Dec 30, 2013 | 6.71 |
| Dec 27, 2013 | 6.69 |
| Dec 26, 2013 | 6.67 |
| Dec 24, 2013 | 6.64 |
| Dec 23, 2013 | 6.62 |
| Dec 20, 2013 | 6.60 |
| Dec 19, 2013 | 6.58 |
| Dec 18, 2013 | 6.56 |
| Dec 17, 2013 | 6.54 |
| Dec 16, 2013 | 6.52 |
| Dec 13, 2013 | 6.50 |
| Dec 12, 2013 | 6.48 |
| Dec 11, 2013 | 6.47 |
| Dec 10, 2013 | 6.45 |
| Dec 9, 2013 | 6.44 |
| Dec 6, 2013 | 6.42 |
| Dec 5, 2013 | 6.41 |
| Dec 4, 2013 | 6.40 |
| Dec 3, 2013 | 6.39 |
| Dec 2, 2013 | 6.38 |
| Nov 29, 2013 | 6.37 |
| Nov 27, 2013 | 6.37 |
| Nov 26, 2013 | 6.36 |
| Nov 25, 2013 | 6.35 |
| Nov 22, 2013 | 6.34 |
| Nov 21, 2013 | 6.34 |
| Nov 20, 2013 | 6.33 |
| Nov 19, 2013 | 6.33 |
| Nov 18, 2013 | 6.33 |
| Nov 15, 2013 | 6.32 |
| Nov 14, 2013 | 6.32 |
| Nov 13, 2013 | 6.32 |
| Nov 12, 2013 | 6.32 |
| Nov 11, 2013 | 6.31 |
| Nov 8, 2013 | 6.31 |
| Nov 7, 2013 | 6.31 |
| Nov 6, 2013 | 6.31 |
| Nov 5, 2013 | 6.31 |
| Nov 4, 2013 | 6.31 |
| Nov 1, 2013 | 6.31 |
| Oct 31, 2013 | 6.31 |
| Oct 30, 2013 | 6.31 |
| Oct 29, 2013 | 6.31 |
| Oct 28, 2013 | 6.31 |
| Oct 25, 2013 | 6.31 |
| Oct 24, 2013 | 6.31 |
| Oct 23, 2013 | 6.31 |
| Oct 22, 2013 | 6.31 |
| Oct 21, 2013 | 6.31 |
| Oct 18, 2013 | 6.31 |
| Oct 17, 2013 | 6.31 |
| Oct 16, 2013 | 6.31 |
| Oct 15, 2013 | 6.31 |
| Oct 14, 2013 | 6.32 |
| Oct 11, 2013 | 6.32 |
| Oct 10, 2013 | 6.32 |
| Oct 9, 2013 | 6.33 |
| Oct 8, 2013 | 6.34 |
| Oct 7, 2013 | 6.35 |
| Oct 4, 2013 | 6.36 |
| Oct 3, 2013 | 6.37 |
| Oct 2, 2013 | 6.37 |
| Oct 1, 2013 | 6.38 |
| Sep 30, 2013 | 6.38 |
| Sep 27, 2013 | 6.39 |
| Sep 26, 2013 | 6.39 |
| Sep 25, 2013 | 6.39 |
| Sep 24, 2013 | 6.39 |
| Sep 23, 2013 | 6.39 |
| Sep 20, 2013 | 6.39 |
| Sep 19, 2013 | 6.39 |
| Sep 18, 2013 | 6.39 |
| Sep 17, 2013 | 6.38 |
| Sep 16, 2013 | 6.38 |
| Sep 13, 2013 | 6.37 |
| Sep 12, 2013 | 6.37 |
| Sep 11, 2013 | 6.36 |
| Sep 10, 2013 | 6.36 |
| Sep 9, 2013 | 6.35 |
| Sep 6, 2013 | 6.35 |
| Sep 5, 2013 | 6.35 |
| Sep 4, 2013 | 6.34 |
| Sep 3, 2013 | 6.33 |
| Aug 30, 2013 | 6.33 |
| Aug 29, 2013 | 6.32 |
| Aug 28, 2013 | 6.31 |
| Aug 27, 2013 | 6.31 |
| Aug 26, 2013 | 6.31 |
| Aug 23, 2013 | 6.30 |
| Aug 22, 2013 | 6.30 |
| Aug 21, 2013 | 6.29 |
| Aug 20, 2013 | 6.29 |
| Aug 19, 2013 | 6.28 |
| Aug 16, 2013 | 6.28 |
| Aug 15, 2013 | 6.28 |
| Aug 14, 2013 | 6.27 |
| Aug 13, 2013 | 6.27 |
| Aug 12, 2013 | 6.26 |
| Aug 9, 2013 | 6.25 |
| Aug 8, 2013 | 6.24 |
| Aug 7, 2013 | 6.24 |
| Aug 6, 2013 | 6.24 |
| Aug 5, 2013 | 6.23 |
| Aug 2, 2013 | 6.22 |
| Aug 1, 2013 | 6.22 |
| Jul 31, 2013 | 6.21 |
| Jul 30, 2013 | 6.21 |
| Jul 29, 2013 | 6.20 |
| Jul 26, 2013 | 6.19 |
| Jul 25, 2013 | 6.18 |
| Jul 24, 2013 | 6.18 |
| Jul 23, 2013 | 6.17 |
| Jul 22, 2013 | 6.16 |
| Jul 19, 2013 | 6.15 |
| Jul 18, 2013 | 6.15 |
| Jul 17, 2013 | 6.14 |
| Jul 16, 2013 | 6.14 |
| Jul 15, 2013 | 6.13 |
| Jul 12, 2013 | 6.13 |
| Jul 11, 2013 | 6.12 |
| Jul 10, 2013 | 6.12 |
| Jul 9, 2013 | 6.11 |
| Jul 8, 2013 | 6.11 |
| Jul 5, 2013 | 6.11 |
| Jul 3, 2013 | 6.11 |
| Jul 2, 2013 | 6.11 |
| Jul 1, 2013 | 6.11 |
| Jun 28, 2013 | 6.10 |
| Jun 27, 2013 | 6.10 |
| Jun 26, 2013 | 6.10 |
| Jun 25, 2013 | 6.10 |
| Jun 24, 2013 | 6.09 |
| Jun 21, 2013 | 6.09 |
| Jun 20, 2013 | 6.09 |
| Jun 19, 2013 | 6.09 |
| Jun 18, 2013 | 6.09 |
| Jun 17, 2013 | 6.09 |
| Jun 14, 2013 | 6.09 |
| Jun 13, 2013 | 6.09 |
| Jun 12, 2013 | 6.09 |
| Jun 11, 2013 | 6.09 |
| Jun 10, 2013 | 6.09 |
| Jun 7, 2013 | 6.09 |
| Jun 6, 2013 | 6.08 |
| Jun 5, 2013 | 6.08 |
| Jun 4, 2013 | 6.08 |
| Jun 3, 2013 | 6.08 |
| May 31, 2013 | 6.08 |
| May 30, 2013 | 6.09 |
| May 29, 2013 | 6.09 |
| May 28, 2013 | 6.09 |
| May 24, 2013 | 6.10 |
| May 23, 2013 | 6.10 |
| May 22, 2013 | 6.10 |
| May 21, 2013 | 6.11 |
| May 20, 2013 | 6.11 |
| May 17, 2013 | 6.11 |
| May 16, 2013 | 6.12 |
| May 15, 2013 | 6.12 |
| May 14, 2013 | 6.13 |
| May 13, 2013 | 6.14 |
| May 10, 2013 | 6.15 |
| May 9, 2013 | 6.15 |
| May 8, 2013 | 6.16 |
| May 7, 2013 | 6.17 |
| May 6, 2013 | 6.17 |
| May 3, 2013 | 6.18 |
| May 2, 2013 | 6.18 |
| May 1, 2013 | 6.19 |
| Apr 30, 2013 | 6.19 |
| Apr 29, 2013 | 6.20 |
| Apr 26, 2013 | 6.20 |
| Apr 25, 2013 | 6.21 |
| Apr 24, 2013 | 6.21 |
| Apr 23, 2013 | 6.22 |
| Apr 22, 2013 | 6.22 |
| Apr 19, 2013 | 6.23 |
| Apr 18, 2013 | 6.23 |
| Apr 17, 2013 | 6.24 |
| Apr 16, 2013 | 6.25 |
| Apr 15, 2013 | 6.26 |
| Apr 12, 2013 | 6.27 |
| Apr 11, 2013 | 6.28 |
| Apr 10, 2013 | 6.29 |
| Apr 9, 2013 | 6.30 |
| Apr 8, 2013 | 6.30 |
| Apr 5, 2013 | 6.31 |
| Apr 4, 2013 | 6.32 |
| Apr 3, 2013 | 6.33 |
| Apr 2, 2013 | 6.34 |
| Apr 1, 2013 | 6.35 |
| Mar 28, 2013 | 6.36 |
| Mar 27, 2013 | 6.37 |
| Mar 26, 2013 | 6.38 |
| Mar 25, 2013 | 6.39 |
| Mar 22, 2013 | 6.41 |
| Mar 21, 2013 | 6.42 |
| Mar 20, 2013 | 6.43 |
| Mar 19, 2013 | 6.44 |
| Mar 18, 2013 | 6.45 |
| Mar 15, 2013 | 6.47 |
| Mar 14, 2013 | 6.48 |
| Mar 13, 2013 | 6.49 |
| Mar 12, 2013 | 6.49 |
| Mar 11, 2013 | 6.50 |
| Mar 8, 2013 | 6.51 |
| Mar 7, 2013 | 6.52 |
| Mar 6, 2013 | 6.53 |
| Mar 5, 2013 | 6.54 |
| Mar 4, 2013 | 6.54 |
| Mar 1, 2013 | 6.55 |
| Feb 28, 2013 | 6.55 |
| Feb 27, 2013 | 6.55 |
| Feb 26, 2013 | 6.56 |
| Feb 25, 2013 | 6.56 |
| Feb 22, 2013 | 6.57 |
| Feb 21, 2013 | 6.58 |
| Feb 20, 2013 | 6.58 |
| Feb 19, 2013 | 6.60 |
| Feb 15, 2013 | 6.61 |
| Feb 14, 2013 | 6.62 |
| Feb 13, 2013 | 6.62 |
| Feb 12, 2013 | 6.63 |
| Feb 11, 2013 | 6.64 |
| Feb 8, 2013 | 6.65 |
| Feb 7, 2013 | 6.66 |
| Feb 6, 2013 | 6.67 |
| Feb 5, 2013 | 6.67 |
| Feb 4, 2013 | 6.68 |
| Feb 1, 2013 | 6.68 |
| Jan 31, 2013 | 6.68 |
| Jan 30, 2013 | 6.67 |
| Jan 29, 2013 | 6.67 |
| Jan 28, 2013 | 6.67 |
| Jan 25, 2013 | 6.66 |
| Jan 24, 2013 | 6.66 |
| Jan 23, 2013 | 6.66 |
| Jan 22, 2013 | 6.66 |
| Jan 18, 2013 | 6.66 |
| Jan 17, 2013 | 6.67 |
| Jan 16, 2013 | 6.67 |
| Jan 15, 2013 | 6.68 |
| Jan 14, 2013 | 6.68 |
| Jan 11, 2013 | 6.69 |
| Jan 10, 2013 | 6.69 |
| Jan 9, 2013 | 6.70 |
| Jan 8, 2013 | 6.70 |
| Jan 7, 2013 | 6.70 |
| Jan 4, 2013 | 6.71 |
| Jan 3, 2013 | 6.71 |
| Jan 2, 2013 | 6.71 |
| Dec 31, 2012 | 6.71 |
| Dec 28, 2012 | 6.72 |
| Dec 27, 2012 | 6.73 |
| Dec 26, 2012 | 6.73 |
| Dec 24, 2012 | 6.74 |
| Dec 21, 2012 | 6.74 |
| Dec 20, 2012 | 6.74 |
| Dec 19, 2012 | 6.74 |
| Dec 18, 2012 | 6.75 |
| Dec 17, 2012 | 6.75 |
| Dec 14, 2012 | 6.75 |
| Dec 13, 2012 | 6.75 |
| Dec 12, 2012 | 6.76 |
| Dec 11, 2012 | 6.76 |
| Dec 10, 2012 | 6.76 |
| Dec 7, 2012 | 6.76 |
| Dec 6, 2012 | 6.76 |
| Dec 5, 2012 | 6.76 |
| Dec 4, 2012 | 6.76 |
| Dec 3, 2012 | 6.75 |
| Nov 30, 2012 | 6.75 |
| Nov 29, 2012 | 6.75 |
| Nov 28, 2012 | 6.75 |
| Nov 27, 2012 | 6.75 |
| Nov 26, 2012 | 6.75 |
| Nov 23, 2012 | 6.75 |
| Nov 21, 2012 | 6.76 |
| Nov 20, 2012 | 6.76 |
| Nov 19, 2012 | 6.77 |
| Nov 16, 2012 | 6.78 |
| Nov 15, 2012 | 6.79 |
| Nov 14, 2012 | 6.80 |
| Nov 13, 2012 | 6.81 |
| Nov 12, 2012 | 6.82 |
| Nov 9, 2012 | 6.82 |
| Nov 8, 2012 | 6.83 |
| Nov 7, 2012 | 6.84 |
| Nov 6, 2012 | 6.84 |
| Nov 5, 2012 | 6.84 |
| Nov 2, 2012 | 6.83 |
| Nov 1, 2012 | 6.83 |
| Oct 31, 2012 | 6.82 |
| Oct 26, 2012 | 6.82 |
| Oct 25, 2012 | 6.82 |
| Oct 24, 2012 | 6.81 |
| Oct 23, 2012 | 6.81 |
| Oct 22, 2012 | 6.80 |
| Oct 19, 2012 | 6.80 |
| Oct 18, 2012 | 6.79 |
| Oct 17, 2012 | 6.79 |
| Oct 16, 2012 | 6.78 |
| Oct 15, 2012 | 6.78 |
| Oct 12, 2012 | 6.77 |
| Oct 11, 2012 | 6.77 |
| Oct 10, 2012 | 6.76 |
| Oct 9, 2012 | 6.76 |
| Oct 8, 2012 | 6.76 |
| Oct 5, 2012 | 6.75 |
| Oct 4, 2012 | 6.74 |
| Oct 3, 2012 | 6.74 |
| Oct 2, 2012 | 6.73 |
| Oct 1, 2012 | 6.73 |
| Sep 28, 2012 | 6.72 |
| Sep 27, 2012 | 6.72 |
| Sep 26, 2012 | 6.72 |
| Sep 25, 2012 | 6.71 |
| Sep 24, 2012 | 6.71 |
| Sep 21, 2012 | 6.71 |
| Sep 20, 2012 | 6.71 |
| Sep 19, 2012 | 6.71 |
| Sep 18, 2012 | 6.70 |
| Sep 17, 2012 | 6.70 |
| Sep 14, 2012 | 6.69 |
| Sep 13, 2012 | 6.69 |
| Sep 12, 2012 | 6.68 |
| Sep 11, 2012 | 6.67 |
| Sep 10, 2012 | 6.67 |
| Sep 7, 2012 | 6.66 |
| Sep 6, 2012 | 6.65 |
| Sep 5, 2012 | 6.64 |
| Sep 4, 2012 | 6.63 |
| Aug 31, 2012 | 6.62 |
| Aug 30, 2012 | 6.61 |
| Aug 29, 2012 | 6.60 |
| Aug 28, 2012 | 6.59 |
| Aug 27, 2012 | 6.57 |
| Aug 24, 2012 | 6.56 |
| Aug 23, 2012 | 6.55 |
| Aug 22, 2012 | 6.54 |
| Aug 21, 2012 | 6.53 |
| Aug 20, 2012 | 6.52 |
| Aug 17, 2012 | 6.51 |
| Aug 16, 2012 | 6.50 |
| Aug 15, 2012 | 6.49 |
| Aug 14, 2012 | 6.48 |
| Aug 13, 2012 | 6.47 |
| Aug 10, 2012 | 6.46 |
| Aug 9, 2012 | 6.45 |
| Aug 8, 2012 | 6.44 |
| Aug 7, 2012 | 6.43 |
| Aug 6, 2012 | 6.41 |
| Aug 3, 2012 | 6.40 |
| Aug 2, 2012 | 6.38 |
| Aug 1, 2012 | 6.38 |
| Jul 31, 2012 | 6.37 |
| Jul 30, 2012 | 6.35 |
| Jul 27, 2012 | 6.34 |
| Jul 26, 2012 | 6.33 |
| Jul 25, 2012 | 6.32 |
| Jul 24, 2012 | 6.32 |
| Jul 23, 2012 | 6.31 |
| Jul 20, 2012 | 6.30 |
| Jul 19, 2012 | 6.29 |
| Jul 18, 2012 | 6.29 |
| Jul 17, 2012 | 6.28 |
| Jul 16, 2012 | 6.27 |
| Jul 13, 2012 | 6.27 |
| Jul 12, 2012 | 6.26 |
| Jul 11, 2012 | 6.25 |
| Jul 10, 2012 | 6.25 |
| Jul 9, 2012 | 6.25 |
| Jul 6, 2012 | 6.24 |
| Jul 5, 2012 | 6.24 |
| Jul 3, 2012 | 6.23 |
| Jul 2, 2012 | 6.23 |
| Jun 29, 2012 | 6.22 |
| Jun 28, 2012 | 6.22 |
| Jun 27, 2012 | 6.21 |
| Jun 26, 2012 | 6.21 |
| Jun 25, 2012 | 6.21 |
| Jun 22, 2012 | 6.21 |
| Jun 21, 2012 | 6.21 |
| Jun 20, 2012 | 6.21 |
| Jun 19, 2012 | 6.20 |
| Jun 18, 2012 | 6.20 |
| Jun 15, 2012 | 6.20 |
| Jun 14, 2012 | 6.20 |
| Jun 13, 2012 | 6.20 |
| Jun 12, 2012 | 6.21 |
| Jun 11, 2012 | 6.21 |
| Jun 8, 2012 | 6.22 |
| Jun 7, 2012 | 6.22 |
| Jun 6, 2012 | 6.22 |
| Jun 5, 2012 | 6.22 |
| Jun 4, 2012 | 6.22 |
| Jun 1, 2012 | 6.22 |
| May 31, 2012 | 6.22 |
| May 30, 2012 | 6.23 |
| May 29, 2012 | 6.23 |
| May 25, 2012 | 6.23 |
| May 24, 2012 | 6.24 |
| May 23, 2012 | 6.24 |
| May 22, 2012 | 6.25 |
| May 21, 2012 | 6.26 |
| May 18, 2012 | 6.26 |
| May 17, 2012 | 6.27 |
| May 16, 2012 | 6.27 |
| May 15, 2012 | 6.28 |
| May 14, 2012 | 6.28 |
| May 11, 2012 | 6.29 |
| May 10, 2012 | 6.29 |
| May 9, 2012 | 6.29 |
| May 8, 2012 | 6.30 |
| May 7, 2012 | 6.30 |
| May 4, 2012 | 6.30 |
| May 3, 2012 | 6.31 |
| May 2, 2012 | 6.31 |
| May 1, 2012 | 6.31 |
| Apr 30, 2012 | 6.32 |
| Apr 27, 2012 | 6.32 |
| Apr 26, 2012 | 6.32 |
| Apr 25, 2012 | 6.32 |
| Apr 24, 2012 | 6.32 |
| Apr 23, 2012 | 6.32 |
| Apr 20, 2012 | 6.33 |
| Apr 19, 2012 | 6.33 |
| Apr 18, 2012 | 6.34 |
| Apr 17, 2012 | 6.34 |
| Apr 16, 2012 | 6.34 |
| Apr 13, 2012 | 6.34 |
| Apr 12, 2012 | 6.34 |
| Apr 11, 2012 | 6.33 |
| Apr 10, 2012 | 6.33 |
| Apr 9, 2012 | 6.33 |
| Apr 5, 2012 | 6.32 |
| Apr 4, 2012 | 6.32 |
| Apr 3, 2012 | 6.31 |
| Apr 2, 2012 | 6.31 |
| Mar 30, 2012 | 6.30 |
| Mar 29, 2012 | 6.29 |
| Mar 28, 2012 | 6.28 |
| Mar 27, 2012 | 6.27 |
| Mar 26, 2012 | 6.26 |
| Mar 23, 2012 | 6.25 |
| Mar 22, 2012 | 6.24 |
| Mar 21, 2012 | 6.24 |
| Mar 20, 2012 | 6.23 |
| Mar 19, 2012 | 6.22 |
| Mar 16, 2012 | 6.21 |
| Mar 15, 2012 | 6.20 |
| Mar 14, 2012 | 6.19 |
| Mar 13, 2012 | 6.18 |
| Mar 12, 2012 | 6.16 |
| Mar 9, 2012 | 6.15 |
| Mar 8, 2012 | 6.13 |
| Mar 7, 2012 | 6.12 |
| Mar 6, 2012 | 6.10 |
| Mar 5, 2012 | 6.09 |
| Mar 2, 2012 | 6.07 |
| Mar 1, 2012 | 6.05 |
| Feb 29, 2012 | 6.03 |
| Feb 28, 2012 | 6.01 |
| Feb 27, 2012 | 5.99 |
| Feb 24, 2012 | 5.96 |
| Feb 23, 2012 | 5.94 |
| Feb 22, 2012 | 5.92 |
| Feb 21, 2012 | 5.90 |
| Feb 17, 2012 | 5.88 |
| Feb 16, 2012 | 5.86 |
| Feb 15, 2012 | 5.84 |
| Feb 14, 2012 | 5.83 |
| Feb 13, 2012 | 5.80 |
| Feb 10, 2012 | 5.79 |
| Feb 9, 2012 | 5.77 |
| Feb 8, 2012 | 5.75 |
| Feb 7, 2012 | 5.72 |
| Feb 6, 2012 | 5.70 |
| Feb 3, 2012 | 5.68 |
| Feb 2, 2012 | 5.66 |
| Feb 1, 2012 | 5.65 |
| Jan 31, 2012 | 5.64 |
| Jan 30, 2012 | 5.62 |
| Jan 27, 2012 | 5.61 |
| Jan 26, 2012 | 5.60 |
| Jan 25, 2012 | 5.59 |
| Jan 24, 2012 | 5.58 |
| Jan 23, 2012 | 5.57 |
| Jan 20, 2012 | 5.56 |
| Jan 19, 2012 | 5.56 |
| Jan 18, 2012 | 5.56 |
| Jan 17, 2012 | 5.55 |
| Jan 13, 2012 | 5.55 |
| Jan 12, 2012 | 5.54 |
| Jan 11, 2012 | 5.54 |
| Jan 10, 2012 | 5.54 |
| Jan 9, 2012 | 5.54 |
| Jan 6, 2012 | 5.54 |
| Jan 5, 2012 | 5.54 |
| Jan 4, 2012 | 5.54 |
| Jan 3, 2012 | 5.53 |
| Dec 30, 2011 | 5.53 |
| Dec 29, 2011 | 5.52 |
| Dec 28, 2011 | 5.52 |
| Dec 27, 2011 | 5.52 |
| Dec 23, 2011 | 5.52 |
| Dec 22, 2011 | 5.52 |
| Dec 21, 2011 | 5.52 |
| Dec 20, 2011 | 5.52 |
| Dec 19, 2011 | 5.52 |
| Dec 16, 2011 | 5.51 |
| Dec 15, 2011 | 5.51 |
| Dec 14, 2011 | 5.51 |
| Dec 13, 2011 | 5.50 |
| Dec 12, 2011 | 5.50 |
| Dec 9, 2011 | 5.50 |
| Dec 8, 2011 | 5.50 |
| Dec 7, 2011 | 5.51 |
| Dec 6, 2011 | 5.51 |
| Dec 5, 2011 | 5.51 |
| Dec 2, 2011 | 5.52 |
| Dec 1, 2011 | 5.52 |
| Nov 30, 2011 | 5.52 |
| Nov 29, 2011 | 5.52 |
| Nov 28, 2011 | 5.52 |
| Nov 25, 2011 | 5.52 |
| Nov 23, 2011 | 5.53 |
| Nov 22, 2011 | 5.54 |
| Nov 21, 2011 | 5.54 |
| Nov 18, 2011 | 5.54 |
| Nov 17, 2011 | 5.54 |
| Nov 16, 2011 | 5.54 |
| Nov 15, 2011 | 5.55 |
| Nov 14, 2011 | 5.54 |
| Nov 11, 2011 | 5.55 |
| Nov 10, 2011 | 5.55 |
| Nov 9, 2011 | 5.55 |
| Nov 8, 2011 | 5.56 |
| Nov 7, 2011 | 5.56 |
| Nov 4, 2011 | 5.56 |
| Nov 3, 2011 | 5.56 |
| Nov 2, 2011 | 5.57 |
| Nov 1, 2011 | 5.57 |
| Oct 31, 2011 | 5.58 |
| Oct 28, 2011 | 5.58 |
| Oct 27, 2011 | 5.59 |
| Oct 26, 2011 | 5.59 |
| Oct 25, 2011 | 5.60 |
| Oct 24, 2011 | 5.61 |
| Oct 21, 2011 | 5.62 |
| Oct 20, 2011 | 5.62 |
| Oct 19, 2011 | 5.64 |
| Oct 18, 2011 | 5.65 |
| Oct 17, 2011 | 5.66 |
| Oct 14, 2011 | 5.68 |
| Oct 13, 2011 | 5.69 |
| Oct 12, 2011 | 5.71 |
| Oct 11, 2011 | 5.72 |
| Oct 10, 2011 | 5.75 |
| Oct 7, 2011 | 5.77 |
| Oct 6, 2011 | 5.79 |
| Oct 5, 2011 | 5.81 |
| Oct 4, 2011 | 5.83 |
| Oct 3, 2011 | 5.86 |
| Sep 30, 2011 | 5.88 |
| Sep 29, 2011 | 5.90 |
| Sep 28, 2011 | 5.92 |
| Sep 27, 2011 | 5.94 |
| Sep 26, 2011 | 5.95 |
| Sep 23, 2011 | 5.97 |
| Sep 22, 2011 | 5.99 |
| Sep 21, 2011 | 6.01 |
| Sep 20, 2011 | 6.04 |
| Sep 19, 2011 | 6.07 |
| Sep 16, 2011 | 6.09 |
| Sep 15, 2011 | 6.12 |
| Sep 14, 2011 | 6.15 |
| Sep 13, 2011 | 6.17 |
| Sep 12, 2011 | 6.20 |
| Sep 9, 2011 | 6.22 |
| Sep 8, 2011 | 6.25 |
| Sep 7, 2011 | 6.27 |
| Sep 6, 2011 | 6.29 |
| Sep 2, 2011 | 6.32 |
| Sep 1, 2011 | 6.35 |
| Aug 31, 2011 | 6.37 |
| Aug 30, 2011 | 6.40 |
| Aug 29, 2011 | 6.43 |
| Aug 26, 2011 | 6.45 |
| Aug 25, 2011 | 6.47 |
| Aug 24, 2011 | 6.48 |
| Aug 23, 2011 | 6.50 |
| Aug 22, 2011 | 6.52 |
| Aug 19, 2011 | 6.54 |
| Aug 18, 2011 | 6.55 |
| Aug 17, 2011 | 6.57 |
| Aug 16, 2011 | 6.59 |
| Aug 15, 2011 | 6.60 |
| Aug 12, 2011 | 6.62 |
| Aug 11, 2011 | 6.63 |
| Aug 10, 2011 | 6.64 |
| Aug 9, 2011 | 6.65 |
| Aug 8, 2011 | 6.66 |
| Aug 5, 2011 | 6.68 |
| Aug 4, 2011 | 6.69 |
| Aug 3, 2011 | 6.70 |
| Aug 2, 2011 | 6.70 |
| Aug 1, 2011 | 6.71 |
| Jul 29, 2011 | 6.72 |
| Jul 28, 2011 | 6.73 |
| Jul 27, 2011 | 6.74 |
| Jul 26, 2011 | 6.75 |
| Jul 25, 2011 | 6.76 |
| Jul 22, 2011 | 6.77 |
| Jul 21, 2011 | 6.77 |
| Jul 20, 2011 | 6.78 |
| Jul 19, 2011 | 6.79 |
| Jul 18, 2011 | 6.80 |
| Jul 15, 2011 | 6.80 |
| Jul 14, 2011 | 6.81 |
| Jul 13, 2011 | 6.81 |
| Jul 12, 2011 | 6.82 |
| Jul 11, 2011 | 6.82 |
| Jul 8, 2011 | 6.83 |
| Jul 7, 2011 | 6.83 |
| Jul 6, 2011 | 6.84 |
| Jul 5, 2011 | 6.84 |
| Jul 1, 2011 | 6.85 |
| Jun 30, 2011 | 6.86 |
| Jun 29, 2011 | 6.87 |
| Jun 28, 2011 | 6.87 |
| Jun 27, 2011 | 6.88 |
| Jun 24, 2011 | 6.89 |
| Jun 23, 2011 | 6.90 |
| Jun 22, 2011 | 6.92 |
| Jun 21, 2011 | 6.93 |
| Jun 20, 2011 | 6.94 |
| Jun 17, 2011 | 6.95 |
| Jun 16, 2011 | 6.96 |
| Jun 15, 2011 | 6.97 |
| Jun 14, 2011 | 6.97 |
| Jun 13, 2011 | 6.97 |
| Jun 10, 2011 | 6.97 |
| Jun 9, 2011 | 6.96 |
| Jun 8, 2011 | 6.96 |
| Jun 7, 2011 | 6.96 |
| Jun 6, 2011 | 6.95 |
| Jun 3, 2011 | 6.95 |
| Jun 2, 2011 | 6.94 |
| Jun 1, 2011 | 6.93 |
| May 31, 2011 | 6.93 |
| May 27, 2011 | 6.91 |
| May 26, 2011 | 6.90 |
| May 25, 2011 | 6.88 |
| May 24, 2011 | 6.86 |
| May 23, 2011 | 6.84 |
| May 20, 2011 | 6.82 |
| May 19, 2011 | 6.80 |
| May 18, 2011 | 6.78 |
| May 17, 2011 | 6.76 |
| May 16, 2011 | 6.74 |
| May 13, 2011 | 6.72 |
| May 12, 2011 | 6.70 |
| May 11, 2011 | 6.68 |
| May 10, 2011 | 6.66 |
| May 9, 2011 | 6.63 |
| May 6, 2011 | 6.61 |
| May 5, 2011 | 6.59 |
| May 4, 2011 | 6.56 |
| May 3, 2011 | 6.54 |
| May 2, 2011 | 6.51 |
| Apr 29, 2011 | 6.48 |
| Apr 28, 2011 | 6.45 |
| Apr 27, 2011 | 6.42 |
| Apr 26, 2011 | 6.39 |
| Apr 25, 2011 | 6.35 |
| Apr 21, 2011 | 6.32 |
| Apr 20, 2011 | 6.29 |
| Apr 19, 2011 | 6.25 |
| Apr 18, 2011 | 6.21 |
| Apr 15, 2011 | 6.18 |
| Apr 14, 2011 | 6.14 |
| Apr 13, 2011 | 6.11 |
| Apr 12, 2011 | 6.07 |
| Apr 11, 2011 | 6.03 |
| Apr 8, 2011 | 5.99 |
| Apr 7, 2011 | 5.95 |
| Apr 6, 2011 | 5.91 |
| Apr 5, 2011 | 5.87 |
| Apr 4, 2011 | 5.84 |
| Apr 1, 2011 | 5.81 |
| Mar 31, 2011 | 5.79 |
| Mar 30, 2011 | 5.76 |
| Mar 29, 2011 | 5.74 |
| Mar 28, 2011 | 5.72 |
| Mar 25, 2011 | 5.71 |
| Mar 24, 2011 | 5.69 |
| Mar 23, 2011 | 5.67 |
| Mar 22, 2011 | 5.65 |
| Mar 21, 2011 | 5.63 |
| Mar 18, 2011 | 5.62 |
| Mar 17, 2011 | 5.61 |
| Mar 16, 2011 | 5.60 |
| Mar 15, 2011 | 5.60 |
| Mar 14, 2011 | 5.59 |
| Mar 11, 2011 | 5.58 |
| Mar 10, 2011 | 5.58 |
| Mar 9, 2011 | 5.58 |
| Mar 8, 2011 | 5.57 |
| Mar 7, 2011 | 5.57 |
| Mar 4, 2011 | 5.56 |
| Mar 3, 2011 | 5.56 |
| Mar 2, 2011 | 5.56 |
| Mar 1, 2011 | 5.56 |
| Feb 28, 2011 | 5.56 |
| Feb 25, 2011 | 5.56 |
| Feb 24, 2011 | 5.56 |
| Feb 23, 2011 | 5.57 |
| Feb 22, 2011 | 5.58 |
| Feb 18, 2011 | 5.58 |
| Feb 17, 2011 | 5.59 |
| Feb 16, 2011 | 5.60 |
| Feb 15, 2011 | 5.61 |
| Feb 14, 2011 | 5.62 |
| Feb 11, 2011 | 5.62 |
| Feb 10, 2011 | 5.63 |
| Feb 9, 2011 | 5.64 |
| Feb 8, 2011 | 5.65 |
| Feb 7, 2011 | 5.65 |
| Feb 4, 2011 | 5.66 |
| Feb 3, 2011 | 5.67 |
| Feb 2, 2011 | 5.68 |
| Feb 1, 2011 | 5.69 |
| Jan 31, 2011 | 5.69 |
| Jan 28, 2011 | 5.70 |
| Jan 27, 2011 | 5.71 |
| Jan 26, 2011 | 5.72 |
| Jan 25, 2011 | 5.72 |
| Jan 24, 2011 | 5.72 |
| Jan 21, 2011 | 5.72 |
| Jan 20, 2011 | 5.72 |
| Jan 19, 2011 | 5.73 |
| Jan 18, 2011 | 5.73 |
| Jan 14, 2011 | 5.73 |
| Jan 13, 2011 | 5.73 |
| Jan 12, 2011 | 5.72 |
| Jan 11, 2011 | 5.72 |
| Jan 10, 2011 | 5.71 |
| Jan 7, 2011 | 5.71 |
| Jan 6, 2011 | 5.70 |
| Jan 5, 2011 | 5.70 |
| Jan 4, 2011 | 5.70 |
| Jan 3, 2011 | 5.69 |
| Dec 31, 2010 | 5.68 |
| Dec 30, 2010 | 5.68 |
| Dec 29, 2010 | 5.68 |
| Dec 28, 2010 | 5.67 |
| Dec 27, 2010 | 5.66 |
| Dec 23, 2010 | 5.66 |
| Dec 22, 2010 | 5.65 |
| Dec 21, 2010 | 5.64 |
| Dec 20, 2010 | 5.63 |
| Dec 17, 2010 | 5.63 |
| Dec 16, 2010 | 5.62 |
| Dec 15, 2010 | 5.61 |
| Dec 14, 2010 | 5.60 |
| Dec 13, 2010 | 5.59 |
| Dec 10, 2010 | 5.58 |
| Dec 9, 2010 | 5.57 |
| Dec 8, 2010 | 5.56 |
| Dec 7, 2010 | 5.55 |
| Dec 6, 2010 | 5.53 |
| Dec 3, 2010 | 5.52 |
| Dec 2, 2010 | 5.50 |
| Dec 1, 2010 | 5.49 |
| Nov 30, 2010 | 5.47 |
| Nov 29, 2010 | 5.46 |
| Nov 26, 2010 | 5.44 |
| Nov 24, 2010 | 5.43 |
| Nov 23, 2010 | 5.42 |
| Nov 22, 2010 | 5.40 |
| Nov 19, 2010 | 5.39 |
| Nov 18, 2010 | 5.38 |
| Nov 17, 2010 | 5.36 |
| Nov 16, 2010 | 5.35 |
| Nov 15, 2010 | 5.33 |
| Nov 12, 2010 | 5.32 |
| Nov 11, 2010 | 5.31 |
| Nov 10, 2010 | 5.30 |
| Nov 9, 2010 | 5.28 |
| Nov 8, 2010 | 5.27 |
| Nov 5, 2010 | 5.26 |
| Nov 4, 2010 | 5.25 |
| Nov 3, 2010 | 5.24 |
| Nov 2, 2010 | 5.23 |
| Nov 1, 2010 | 5.22 |
| Oct 29, 2010 | 5.22 |
| Oct 28, 2010 | 5.21 |
| Oct 27, 2010 | 5.20 |
| Oct 26, 2010 | 5.19 |
| Oct 25, 2010 | 5.19 |
| Oct 22, 2010 | 5.18 |
| Oct 21, 2010 | 5.17 |
| Oct 20, 2010 | 5.16 |
| Oct 19, 2010 | 5.15 |
| Oct 18, 2010 | 5.15 |
| Oct 15, 2010 | 5.14 |
| Oct 14, 2010 | 5.14 |
| Oct 13, 2010 | 5.13 |
| Oct 12, 2010 | 5.13 |
| Oct 11, 2010 | 5.13 |
| Oct 8, 2010 | 5.12 |
| Oct 7, 2010 | 5.12 |
| Oct 6, 2010 | 5.11 |
| Oct 5, 2010 | 5.11 |
| Oct 4, 2010 | 5.11 |
| Oct 1, 2010 | 5.11 |
| Sep 30, 2010 | 5.10 |
| Sep 29, 2010 | 5.10 |
| Sep 28, 2010 | 5.10 |
| Sep 27, 2010 | 5.09 |
| Sep 24, 2010 | 5.09 |
| Sep 23, 2010 | 5.08 |
| Sep 22, 2010 | 5.09 |
| Sep 21, 2010 | 5.08 |
| Sep 20, 2010 | 5.08 |
| Sep 17, 2010 | 5.07 |
| Sep 16, 2010 | 5.07 |
| Sep 15, 2010 | 5.06 |
| Sep 14, 2010 | 5.05 |
| Sep 13, 2010 | 5.04 |
| Sep 10, 2010 | 5.03 |
| Sep 9, 2010 | 5.02 |
| Sep 8, 2010 | 5.02 |
| Sep 7, 2010 | 5.01 |
| Sep 3, 2010 | 5.01 |
| Sep 2, 2010 | 5.00 |
| Sep 1, 2010 | 5.00 |
| Aug 31, 2010 | 5.00 |
| Aug 30, 2010 | 5.00 |
| Aug 27, 2010 | 5.00 |
| Aug 26, 2010 | 5.00 |
| Aug 25, 2010 | 5.00 |
| Aug 24, 2010 | 5.00 |
| Aug 23, 2010 | 5.00 |
| Aug 20, 2010 | 5.00 |
| Aug 19, 2010 | 5.00 |
| Aug 18, 2010 | 4.99 |
| Aug 17, 2010 | 4.99 |
| Aug 16, 2010 | 4.98 |
| Aug 13, 2010 | 4.98 |
| Aug 12, 2010 | 4.98 |
| Aug 11, 2010 | 4.98 |
| Aug 10, 2010 | 4.98 |
| Aug 9, 2010 | 4.98 |
| Aug 6, 2010 | 4.98 |
| Aug 5, 2010 | 4.97 |
| Aug 4, 2010 | 4.97 |
| Aug 3, 2010 | 4.97 |
| Aug 2, 2010 | 4.97 |
| Jul 30, 2010 | 4.97 |
| Jul 29, 2010 | 4.97 |
| Jul 28, 2010 | 4.97 |
| Jul 27, 2010 | 4.97 |
| Jul 26, 2010 | 4.97 |
| Jul 23, 2010 | 4.98 |
| Jul 22, 2010 | 4.98 |
| Jul 21, 2010 | 4.99 |
| Jul 20, 2010 | 5.00 |
| Jul 19, 2010 | 5.01 |
| Jul 16, 2010 | 5.02 |
| Jul 15, 2010 | 5.03 |
| Jul 14, 2010 | 5.04 |
| Jul 13, 2010 | 5.05 |
| Jul 12, 2010 | 5.06 |
| Jul 9, 2010 | 5.07 |
| Jul 8, 2010 | 5.09 |
| Jul 7, 2010 | 5.10 |
| Jul 6, 2010 | 5.11 |
| Jul 2, 2010 | 5.13 |
| Jul 1, 2010 | 5.15 |
| Jun 30, 2010 | 5.17 |
| Jun 29, 2010 | 5.19 |
| Jun 28, 2010 | 5.20 |
| Jun 25, 2010 | 5.22 |
| Jun 24, 2010 | 5.24 |
| Jun 23, 2010 | 5.26 |
| Jun 22, 2010 | 5.27 |
| Jun 21, 2010 | 5.29 |
| Jun 18, 2010 | 5.30 |
| Jun 17, 2010 | 5.31 |
| Jun 16, 2010 | 5.33 |
| Jun 15, 2010 | 5.35 |
| Jun 14, 2010 | 5.36 |
| Jun 11, 2010 | 5.38 |
| Jun 10, 2010 | 5.39 |
| Jun 9, 2010 | 5.42 |
| Jun 8, 2010 | 5.44 |
| Jun 7, 2010 | 5.46 |
| Jun 4, 2010 | 5.48 |
| Jun 3, 2010 | 5.51 |
| Jun 2, 2010 | 5.53 |
| Jun 1, 2010 | 5.54 |
| May 28, 2010 | 5.57 |
| May 27, 2010 | 5.58 |
| May 26, 2010 | 5.60 |
| May 25, 2010 | 5.62 |
| May 24, 2010 | 5.64 |
| May 21, 2010 | 5.65 |
| May 20, 2010 | 5.66 |
| May 19, 2010 | 5.68 |
| May 18, 2010 | 5.69 |
| May 17, 2010 | 5.71 |
| May 14, 2010 | 5.72 |
| May 13, 2010 | 5.73 |
| May 12, 2010 | 5.73 |
| May 11, 2010 | 5.74 |
| May 10, 2010 | 5.74 |
| May 7, 2010 | 5.74 |
| May 6, 2010 | 5.74 |
| May 5, 2010 | 5.73 |
| May 4, 2010 | 5.72 |
| May 3, 2010 | 5.72 |
| Apr 30, 2010 | 5.71 |
| Apr 29, 2010 | 5.70 |
| Apr 28, 2010 | 5.69 |
| Apr 27, 2010 | 5.69 |
| Apr 26, 2010 | 5.68 |
| Apr 23, 2010 | 5.67 |
| Apr 22, 2010 | 5.67 |
| Apr 21, 2010 | 5.66 |
| Apr 20, 2010 | 5.64 |
| Apr 19, 2010 | 5.63 |
| Apr 16, 2010 | 5.61 |
| Apr 15, 2010 | 5.60 |
| Apr 14, 2010 | 5.58 |
| Apr 13, 2010 | 5.57 |
| Apr 12, 2010 | 5.56 |
| Apr 9, 2010 | 5.55 |
| Apr 8, 2010 | 5.54 |
| Apr 7, 2010 | 5.52 |
| Apr 6, 2010 | 5.50 |
| Apr 5, 2010 | 5.48 |
| Apr 1, 2010 | 5.47 |
| Mar 31, 2010 | 5.45 |
| Mar 30, 2010 | 5.44 |
| Mar 29, 2010 | 5.42 |
| Mar 26, 2010 | 5.41 |
| Mar 25, 2010 | 5.39 |
| Mar 24, 2010 | 5.38 |
| Mar 23, 2010 | 5.36 |
| Mar 22, 2010 | 5.34 |
| Mar 19, 2010 | 5.33 |
| Mar 18, 2010 | 5.32 |
| Mar 17, 2010 | 5.30 |
| Mar 16, 2010 | 5.29 |
| Mar 15, 2010 | 5.28 |
| Mar 12, 2010 | 5.27 |
| Mar 11, 2010 | 5.27 |
| Mar 10, 2010 | 5.26 |
| Mar 9, 2010 | 5.25 |
| Mar 8, 2010 | 5.25 |
| Mar 5, 2010 | 5.24 |
| Mar 4, 2010 | 5.23 |
| Mar 3, 2010 | 5.22 |
| Mar 2, 2010 | 5.22 |
| Mar 1, 2010 | 5.21 |
| Feb 26, 2010 | 5.21 |
| Feb 25, 2010 | 5.21 |
| Feb 24, 2010 | 5.21 |
| Feb 23, 2010 | 5.21 |
| Feb 22, 2010 | 5.22 |
| Feb 19, 2010 | 5.22 |
| Feb 18, 2010 | 5.23 |
| Feb 17, 2010 | 5.23 |
| Feb 16, 2010 | 5.23 |
| Feb 12, 2010 | 5.22 |
| Feb 11, 2010 | 5.22 |
| Feb 10, 2010 | 5.21 |
| Feb 9, 2010 | 5.20 |
| Feb 8, 2010 | 5.19 |
| Feb 5, 2010 | 5.19 |
| Feb 4, 2010 | 5.18 |
| Feb 3, 2010 | 5.18 |
| Feb 2, 2010 | 5.17 |
| Feb 1, 2010 | 5.16 |
| Jan 29, 2010 | 5.16 |
| Jan 28, 2010 | 5.15 |
| Jan 27, 2010 | 5.14 |
| Jan 26, 2010 | 5.12 |
| Jan 25, 2010 | 5.11 |
| Jan 22, 2010 | 5.10 |
| Jan 21, 2010 | 5.09 |
| Jan 20, 2010 | 5.08 |
| Jan 19, 2010 | 5.07 |
| Jan 15, 2010 | 5.05 |
| Jan 14, 2010 | 5.04 |
| Jan 13, 2010 | 5.03 |
| Jan 12, 2010 | 5.01 |
| Jan 11, 2010 | 5.00 |
| Jan 8, 2010 | 4.99 |
| Jan 7, 2010 | 4.98 |
| Jan 6, 2010 | 4.96 |
| Jan 5, 2010 | 4.95 |
| Jan 4, 2010 | 4.94 |
| Dec 31, 2009 | 4.93 |
| Dec 30, 2009 | 4.92 |
| Dec 29, 2009 | 4.90 |
| Dec 28, 2009 | 4.89 |
| Dec 24, 2009 | 4.87 |
| Dec 23, 2009 | 4.86 |
| Dec 22, 2009 | 4.85 |
| Dec 21, 2009 | 4.84 |
| Dec 18, 2009 | 4.83 |
| Dec 17, 2009 | 4.81 |
| Dec 16, 2009 | 4.80 |
| Dec 15, 2009 | 4.78 |
| Dec 14, 2009 | 4.77 |
| Dec 11, 2009 | 4.75 |
| Dec 10, 2009 | 4.74 |
| Dec 9, 2009 | 4.73 |
| Dec 8, 2009 | 4.71 |
| Dec 7, 2009 | 4.70 |
| Dec 4, 2009 | 4.69 |
| Dec 3, 2009 | 4.69 |
| Dec 2, 2009 | 4.68 |
| Dec 1, 2009 | 4.68 |
| Nov 30, 2009 | 4.68 |
| Nov 27, 2009 | 4.68 |
| Nov 25, 2009 | 4.69 |
| Nov 24, 2009 | 4.70 |
| Nov 23, 2009 | 4.70 |
| Nov 20, 2009 | 4.71 |
| Nov 19, 2009 | 4.71 |
| Nov 18, 2009 | 4.72 |
| Nov 17, 2009 | 4.72 |
| Nov 16, 2009 | 4.73 |
| Nov 13, 2009 | 4.73 |
| Nov 12, 2009 | 4.74 |
| Nov 11, 2009 | 4.75 |
| Nov 10, 2009 | 4.76 |
| Nov 9, 2009 | 4.78 |
| Nov 6, 2009 | 4.80 |
| Nov 5, 2009 | 4.82 |
| Nov 4, 2009 | 4.84 |
| Nov 3, 2009 | 4.87 |
| Nov 2, 2009 | 4.89 |
| Oct 30, 2009 | 4.91 |
| Oct 29, 2009 | 4.93 |
| Oct 28, 2009 | 4.95 |
| Oct 27, 2009 | 4.96 |
| Oct 26, 2009 | 4.98 |
| Oct 23, 2009 | 5.00 |
| Oct 22, 2009 | 5.02 |
| Oct 21, 2009 | 5.03 |
| Oct 20, 2009 | 5.05 |
| Oct 19, 2009 | 5.06 |
| Oct 16, 2009 | 5.07 |
| Oct 15, 2009 | 5.09 |
| Oct 14, 2009 | 5.10 |
| Oct 13, 2009 | 5.12 |
| Oct 12, 2009 | 5.13 |
| Oct 9, 2009 | 5.15 |
| Oct 8, 2009 | 5.16 |
| Oct 7, 2009 | 5.18 |
| Oct 6, 2009 | 5.20 |
| Oct 5, 2009 | 5.22 |
| Oct 2, 2009 | 5.23 |
| Oct 1, 2009 | 5.25 |
| Sep 30, 2009 | 5.26 |
| Sep 29, 2009 | 5.27 |
| Sep 28, 2009 | 5.29 |
| Sep 25, 2009 | 5.30 |
| Sep 24, 2009 | 5.31 |
| Sep 23, 2009 | 5.33 |
| Sep 22, 2009 | 5.34 |
| Sep 21, 2009 | 5.35 |
| Sep 18, 2009 | 5.36 |
| Sep 17, 2009 | 5.37 |
| Sep 16, 2009 | 5.37 |
| Sep 15, 2009 | 5.38 |
| Sep 14, 2009 | 5.39 |
| Sep 11, 2009 | 5.40 |
| Sep 10, 2009 | 5.42 |
| Sep 9, 2009 | 5.43 |
| Sep 8, 2009 | 5.44 |
| Sep 4, 2009 | 5.46 |
| Sep 3, 2009 | 5.47 |
| Sep 2, 2009 | 5.48 |
| Sep 1, 2009 | 5.49 |
| Aug 31, 2009 | 5.51 |
| Aug 28, 2009 | 5.51 |
| Aug 27, 2009 | 5.51 |
| Aug 26, 2009 | 5.52 |
| Aug 25, 2009 | 5.52 |
| Aug 24, 2009 | 5.52 |
| Aug 21, 2009 | 5.52 |
| Aug 20, 2009 | 5.52 |
| Aug 19, 2009 | 5.52 |
| Aug 18, 2009 | 5.53 |
| Aug 17, 2009 | 5.53 |
| Aug 14, 2009 | 5.54 |
| Aug 13, 2009 | 5.54 |
| Aug 12, 2009 | 5.54 |
| Aug 11, 2009 | 5.54 |
| Aug 10, 2009 | 5.54 |
| Aug 7, 2009 | 5.53 |
| Aug 6, 2009 | 5.52 |
| Aug 5, 2009 | 5.51 |
| Aug 4, 2009 | 5.50 |
| Aug 3, 2009 | 5.48 |
| Jul 31, 2009 | 5.46 |
| Jul 30, 2009 | 5.45 |
| Jul 29, 2009 | 5.43 |
| Jul 28, 2009 | 5.41 |
| Jul 27, 2009 | 5.40 |
| Jul 24, 2009 | 5.39 |
| Jul 23, 2009 | 5.37 |
| Jul 22, 2009 | 5.36 |
| Jul 21, 2009 | 5.34 |
| Jul 20, 2009 | 5.33 |
| Jul 17, 2009 | 5.31 |
| Jul 16, 2009 | 5.30 |
| Jul 15, 2009 | 5.29 |
| Jul 14, 2009 | 5.28 |
| Jul 13, 2009 | 5.27 |
| Jul 10, 2009 | 5.27 |
| Jul 9, 2009 | 5.27 |
| Jul 8, 2009 | 5.27 |
| Jul 7, 2009 | 5.26 |
| Jul 6, 2009 | 5.26 |
| Jul 2, 2009 | 5.26 |
| Jul 1, 2009 | 5.26 |
| Jun 30, 2009 | 5.25 |
| Jun 29, 2009 | 5.25 |
| Jun 26, 2009 | 5.25 |
| Jun 25, 2009 | 5.24 |
| Jun 24, 2009 | 5.23 |
| Jun 23, 2009 | 5.22 |
| Jun 22, 2009 | 5.22 |
| Jun 19, 2009 | 5.22 |
| Jun 18, 2009 | 5.21 |
| Jun 17, 2009 | 5.20 |
| Jun 16, 2009 | 5.19 |
| Jun 15, 2009 | 5.18 |
| Jun 12, 2009 | 5.17 |
| Jun 11, 2009 | 5.17 |
| Jun 10, 2009 | 5.16 |
| Jun 9, 2009 | 5.15 |
| Jun 8, 2009 | 5.14 |
| Jun 5, 2009 | 5.13 |
| Jun 4, 2009 | 5.13 |
| Jun 3, 2009 | 5.12 |
| Jun 2, 2009 | 5.11 |
| Jun 1, 2009 | 5.11 |
| May 29, 2009 | 5.11 |
| May 28, 2009 | 5.11 |
| May 27, 2009 | 5.10 |
| May 26, 2009 | 5.09 |
| May 22, 2009 | 5.08 |
| May 21, 2009 | 5.08 |
| May 20, 2009 | 5.07 |
| May 19, 2009 | 5.05 |
| May 18, 2009 | 5.03 |
| May 15, 2009 | 5.01 |
| May 14, 2009 | 4.99 |
| May 13, 2009 | 4.97 |
| May 12, 2009 | 4.96 |
| May 11, 2009 | 4.95 |
| May 8, 2009 | 4.95 |
| May 7, 2009 | 4.94 |
| May 6, 2009 | 4.94 |
| May 5, 2009 | 4.93 |
| May 4, 2009 | 4.92 |
| May 1, 2009 | 4.91 |
| Apr 30, 2009 | 4.90 |
| Apr 29, 2009 | 4.89 |
| Apr 28, 2009 | 4.88 |
| Apr 27, 2009 | 4.87 |
| Apr 24, 2009 | 4.86 |
| Apr 23, 2009 | 4.84 |
| Apr 22, 2009 | 4.83 |
| Apr 21, 2009 | 4.81 |
| Apr 20, 2009 | 4.79 |
| Apr 17, 2009 | 4.78 |
| Apr 16, 2009 | 4.76 |
| Apr 15, 2009 | 4.75 |
| Apr 14, 2009 | 4.74 |
| Apr 13, 2009 | 4.73 |
| Apr 9, 2009 | 4.71 |
| Apr 8, 2009 | 4.70 |
| Apr 7, 2009 | 4.69 |
| Apr 6, 2009 | 4.67 |
| Apr 3, 2009 | 4.66 |
| Apr 2, 2009 | 4.64 |
| Apr 1, 2009 | 4.63 |
| Mar 31, 2009 | 4.61 |
| Mar 30, 2009 | 4.60 |
| Mar 27, 2009 | 4.59 |
| Mar 26, 2009 | 4.57 |
| Mar 25, 2009 | 4.55 |
| Mar 24, 2009 | 4.54 |
| Mar 23, 2009 | 4.52 |
| Mar 20, 2009 | 4.51 |
| Mar 19, 2009 | 4.50 |
| Mar 18, 2009 | 4.48 |
| Mar 17, 2009 | 4.47 |
| Mar 16, 2009 | 4.47 |
| Mar 13, 2009 | 4.47 |
| Mar 12, 2009 | 4.48 |
| Mar 11, 2009 | 4.47 |
| Mar 10, 2009 | 4.48 |
| Mar 9, 2009 | 4.48 |
| Mar 6, 2009 | 4.50 |
| Mar 5, 2009 | 4.51 |
| Mar 4, 2009 | 4.52 |
| Mar 3, 2009 | 4.53 |
| Mar 2, 2009 | 4.53 |
| Feb 27, 2009 | 4.53 |
| Feb 26, 2009 | 4.53 |
| Feb 25, 2009 | 4.53 |
| Feb 24, 2009 | 4.53 |
| Feb 23, 2009 | 4.52 |
| Feb 20, 2009 | 4.52 |
| Feb 19, 2009 | 4.51 |
| Feb 18, 2009 | 4.51 |
| Feb 17, 2009 | 4.50 |
| Feb 13, 2009 | 4.49 |
| Feb 12, 2009 | 4.48 |
| Feb 11, 2009 | 4.46 |
| Feb 10, 2009 | 4.45 |
| Feb 9, 2009 | 4.45 |
| Feb 6, 2009 | 4.44 |
| Feb 5, 2009 | 4.43 |
| Feb 4, 2009 | 4.42 |
| Feb 3, 2009 | 4.40 |
| Feb 2, 2009 | 4.38 |
| Jan 30, 2009 | 4.36 |
| Jan 29, 2009 | 4.35 |
| Jan 28, 2009 | 4.33 |
| Jan 27, 2009 | 4.32 |
| Jan 26, 2009 | 4.30 |
| Jan 23, 2009 | 4.29 |
| Jan 22, 2009 | 4.28 |
| Jan 21, 2009 | 4.27 |
| Jan 20, 2009 | 4.26 |
| Jan 16, 2009 | 4.26 |
| Jan 15, 2009 | 4.25 |
| Jan 14, 2009 | 4.25 |
| Jan 13, 2009 | 4.25 |
| Jan 12, 2009 | 4.24 |
| Jan 9, 2009 | 4.23 |
| Jan 8, 2009 | 4.22 |
| Jan 7, 2009 | 4.20 |
| Jan 6, 2009 | 4.19 |
| Jan 5, 2009 | 4.18 |
| Jan 2, 2009 | 4.17 |
| Dec 31, 2008 | 4.16 |
| Dec 30, 2008 | 4.16 |
| Dec 29, 2008 | 4.15 |
| Dec 26, 2008 | 4.15 |
| Dec 24, 2008 | 4.15 |
| Dec 23, 2008 | 4.15 |
| Dec 22, 2008 | 4.15 |
| Dec 19, 2008 | 4.14 |
| Dec 18, 2008 | 4.12 |
| Dec 17, 2008 | 4.11 |
| Dec 16, 2008 | 4.11 |
| Dec 15, 2008 | 4.10 |
| Dec 12, 2008 | 4.10 |
| Dec 11, 2008 | 4.10 |
| Dec 10, 2008 | 4.10 |
| Dec 9, 2008 | 4.10 |
| Dec 8, 2008 | 4.10 |
| Dec 5, 2008 | 4.10 |
| Dec 4, 2008 | 4.10 |
| Dec 3, 2008 | 4.10 |
| Dec 2, 2008 | 4.10 |
| Dec 1, 2008 | 4.10 |
| Nov 28, 2008 | 4.10 |
| Nov 26, 2008 | 4.10 |
| Nov 25, 2008 | 4.09 |
| Nov 24, 2008 | 4.09 |
| Nov 21, 2008 | 4.08 |
| Nov 20, 2008 | 4.08 |
| Nov 19, 2008 | 4.08 |
| Nov 18, 2008 | 4.09 |
| Nov 17, 2008 | 4.08 |
| Nov 14, 2008 | 4.08 |
| Nov 13, 2008 | 4.08 |
| Nov 12, 2008 | 4.07 |
| Nov 11, 2008 | 4.07 |
| Nov 10, 2008 | 4.07 |
| Nov 7, 2008 | 4.07 |
| Nov 6, 2008 | 4.07 |
| Nov 5, 2008 | 4.07 |
| Nov 4, 2008 | 4.08 |
| Nov 3, 2008 | 4.07 |
| Oct 31, 2008 | 4.07 |
| Oct 30, 2008 | 4.06 |
| Oct 29, 2008 | 4.06 |
| Oct 28, 2008 | 4.06 |
| Oct 27, 2008 | 4.06 |
| Oct 24, 2008 | 4.07 |
| Oct 23, 2008 | 4.08 |
| Oct 22, 2008 | 4.08 |
| Oct 21, 2008 | 4.07 |
| Oct 20, 2008 | 4.06 |
| Oct 17, 2008 | 4.05 |
| Oct 16, 2008 | 4.03 |
| Oct 15, 2008 | 4.01 |
| Oct 14, 2008 | 3.99 |
| Oct 13, 2008 | 3.96 |
| Oct 10, 2008 | 3.94 |
| Oct 9, 2008 | 3.93 |
| Oct 8, 2008 | 3.93 |
| Oct 7, 2008 | 3.91 |
| Oct 6, 2008 | 3.90 |
| Oct 3, 2008 | 3.88 |
| Oct 2, 2008 | 3.87 |
| Oct 1, 2008 | 3.85 |
| Sep 30, 2008 | 3.83 |
| Sep 29, 2008 | 3.81 |
| Sep 26, 2008 | 3.79 |
| Sep 25, 2008 | 3.78 |
| Sep 24, 2008 | 3.76 |
| Sep 23, 2008 | 3.74 |
| Sep 22, 2008 | 3.72 |
| Sep 19, 2008 | 3.71 |
| Sep 18, 2008 | 3.69 |
| Sep 17, 2008 | 3.68 |
| Sep 16, 2008 | 3.67 |
| Sep 15, 2008 | 3.66 |
| Sep 12, 2008 | 3.65 |
| Sep 11, 2008 | 3.64 |
| Sep 10, 2008 | 3.64 |
| Sep 9, 2008 | 3.63 |
| Sep 8, 2008 | 3.64 |
| Sep 5, 2008 | 3.64 |
| Sep 4, 2008 | 3.65 |
| Sep 3, 2008 | 3.66 |
| Sep 2, 2008 | 3.67 |
| Aug 29, 2008 | 3.68 |
| Aug 28, 2008 | 3.69 |
| Aug 27, 2008 | 3.69 |
| Aug 26, 2008 | 3.70 |
| Aug 25, 2008 | 3.70 |
| Aug 22, 2008 | 3.71 |
| Aug 21, 2008 | 3.72 |
| Aug 20, 2008 | 3.73 |
| Aug 19, 2008 | 3.74 |
| Aug 18, 2008 | 3.75 |
| Aug 15, 2008 | 3.76 |
| Aug 14, 2008 | 3.77 |
| Aug 13, 2008 | 3.79 |
| Aug 12, 2008 | 3.80 |
| Aug 11, 2008 | 3.83 |
| Aug 8, 2008 | 3.86 |
| Aug 7, 2008 | 3.90 |
| Aug 6, 2008 | 3.94 |
| Aug 5, 2008 | 3.98 |
| Aug 4, 2008 | 4.01 |
| Aug 1, 2008 | 4.06 |
| Jul 31, 2008 | 4.10 |
| Jul 30, 2008 | 4.14 |
| Jul 29, 2008 | 4.19 |
| Jul 28, 2008 | 4.23 |
| Jul 25, 2008 | 4.28 |
| Jul 24, 2008 | 4.32 |
| Jul 23, 2008 | 4.36 |
| Jul 22, 2008 | 4.41 |
| Jul 21, 2008 | 4.45 |
| Jul 18, 2008 | 4.50 |
| Jul 17, 2008 | 4.55 |
| Jul 16, 2008 | 4.59 |
| Jul 15, 2008 | 4.64 |
| Jul 14, 2008 | 4.69 |
| Jul 11, 2008 | 4.74 |
| Jul 10, 2008 | 4.78 |
| Jul 9, 2008 | 4.83 |
| Jul 8, 2008 | 4.88 |
| Jul 7, 2008 | 4.93 |
| Jul 3, 2008 | 4.98 |
| Jul 2, 2008 | 5.03 |
| Jul 1, 2008 | 5.08 |
| Jun 30, 2008 | 5.12 |
| Jun 27, 2008 | 5.17 |
| Jun 26, 2008 | 5.21 |
| Jun 25, 2008 | 5.25 |
| Jun 24, 2008 | 5.28 |
| Jun 23, 2008 | 5.32 |
| Jun 20, 2008 | 5.34 |
| Jun 19, 2008 | 5.38 |
| Jun 18, 2008 | 5.41 |
| Jun 17, 2008 | 5.44 |
| Jun 16, 2008 | 5.46 |
| Jun 13, 2008 | 5.49 |
| Jun 12, 2008 | 5.52 |
| Jun 11, 2008 | 5.55 |
| Jun 10, 2008 | 5.58 |
| Jun 9, 2008 | 5.61 |
| Jun 6, 2008 | 5.64 |
| Jun 5, 2008 | 5.67 |
| Jun 4, 2008 | 5.69 |
| Jun 3, 2008 | 5.72 |
| Jun 2, 2008 | 5.75 |
| May 30, 2008 | 5.77 |
| May 29, 2008 | 5.79 |
| May 28, 2008 | 5.80 |
| May 27, 2008 | 5.81 |
| May 23, 2008 | 5.82 |
| May 22, 2008 | 5.82 |
| May 21, 2008 | 5.84 |
| May 20, 2008 | 5.85 |
| May 19, 2008 | 5.85 |
| May 16, 2008 | 5.85 |
| May 15, 2008 | 5.85 |
| May 14, 2008 | 5.86 |
| May 13, 2008 | 5.87 |
| May 12, 2008 | 5.87 |
| May 9, 2008 | 5.87 |
| May 8, 2008 | 5.86 |
| May 7, 2008 | 5.86 |
| May 6, 2008 | 5.86 |
| May 5, 2008 | 5.87 |
| May 2, 2008 | 5.86 |
| May 1, 2008 | 5.86 |
| Apr 30, 2008 | 5.86 |
| Apr 29, 2008 | 5.86 |
| Apr 28, 2008 | 5.86 |
| Apr 25, 2008 | 5.86 |
| Apr 24, 2008 | 5.87 |
| Apr 23, 2008 | 5.87 |
| Apr 22, 2008 | 5.87 |
| Apr 21, 2008 | 5.87 |
| Apr 18, 2008 | 5.87 |
| Apr 17, 2008 | 5.87 |
| Apr 16, 2008 | 5.88 |
| Apr 15, 2008 | 5.88 |
| Apr 14, 2008 | 5.89 |
| Apr 11, 2008 | 5.90 |
| Apr 10, 2008 | 5.90 |
| Apr 9, 2008 | 5.91 |
| Apr 8, 2008 | 5.92 |
| Apr 7, 2008 | 5.92 |
| Apr 4, 2008 | 5.93 |
| Apr 3, 2008 | 5.93 |
| Apr 2, 2008 | 5.93 |
| Apr 1, 2008 | 5.92 |
| Mar 31, 2008 | 5.91 |
| Mar 28, 2008 | 5.89 |
| Mar 27, 2008 | 5.88 |
| Mar 26, 2008 | 5.87 |
| Mar 25, 2008 | 5.87 |
| Mar 24, 2008 | 5.86 |
| Mar 20, 2008 | 5.85 |
| Mar 19, 2008 | 5.84 |
| Mar 18, 2008 | 5.83 |
| Mar 17, 2008 | 5.82 |
| Mar 14, 2008 | 5.82 |
| Mar 13, 2008 | 5.83 |
| Mar 12, 2008 | 5.83 |
| Mar 11, 2008 | 5.83 |
| Mar 10, 2008 | 5.83 |
| Mar 7, 2008 | 5.84 |
| Mar 6, 2008 | 5.86 |
| Mar 5, 2008 | 5.87 |
| Mar 4, 2008 | 5.87 |
| Mar 3, 2008 | 5.87 |
| Feb 29, 2008 | 5.87 |
| Feb 28, 2008 | 5.87 |
| Feb 27, 2008 | 5.87 |
| Feb 26, 2008 | 5.88 |
| Feb 25, 2008 | 5.88 |
| Feb 22, 2008 | 5.88 |
| Feb 21, 2008 | 5.88 |
| Feb 20, 2008 | 5.88 |
| Feb 19, 2008 | 5.88 |
| Feb 15, 2008 | 5.88 |
| Feb 14, 2008 | 5.87 |
| Feb 13, 2008 | 5.86 |
| Feb 12, 2008 | 5.85 |
| Feb 11, 2008 | 5.85 |
| Feb 8, 2008 | 5.84 |
| Feb 7, 2008 | 5.83 |
| Feb 6, 2008 | 5.82 |
| Feb 5, 2008 | 5.82 |
| Feb 4, 2008 | 5.81 |
| Feb 1, 2008 | 5.80 |
| Jan 31, 2008 | 5.78 |
| Jan 30, 2008 | 5.78 |
| Jan 29, 2008 | 5.77 |
| Jan 28, 2008 | 5.76 |
| Jan 25, 2008 | 5.76 |
| Jan 24, 2008 | 5.75 |
| Jan 23, 2008 | 5.74 |
| Jan 22, 2008 | 5.74 |
| Jan 18, 2008 | 5.74 |
| Jan 17, 2008 | 5.74 |
| Jan 16, 2008 | 5.74 |
| Jan 15, 2008 | 5.75 |
| Jan 14, 2008 | 5.75 |
| Jan 11, 2008 | 5.76 |
| Jan 10, 2008 | 5.77 |
| Jan 9, 2008 | 5.77 |
| Jan 8, 2008 | 5.78 |
| Jan 7, 2008 | 5.79 |
| Jan 4, 2008 | 5.80 |
| Jan 3, 2008 | 5.81 |
| Jan 2, 2008 | 5.81 |
| Dec 31, 2007 | 5.81 |
| Dec 28, 2007 | 5.82 |
| Dec 27, 2007 | 5.82 |
| Dec 26, 2007 | 5.83 |
| Dec 24, 2007 | 5.83 |
| Dec 21, 2007 | 5.83 |
| Dec 20, 2007 | 5.83 |
| Dec 19, 2007 | 5.84 |
| Dec 18, 2007 | 5.85 |
| Dec 17, 2007 | 5.85 |
| Dec 14, 2007 | 5.87 |
| Dec 13, 2007 | 5.87 |
| Dec 12, 2007 | 5.87 |
| Dec 11, 2007 | 5.88 |
| Dec 10, 2007 | 5.89 |
| Dec 7, 2007 | 5.89 |
| Dec 6, 2007 | 5.90 |
| Dec 5, 2007 | 5.90 |
| Dec 4, 2007 | 5.91 |
| Dec 3, 2007 | 5.92 |
| Nov 30, 2007 | 5.93 |
| Nov 29, 2007 | 5.93 |
| Nov 28, 2007 | 5.94 |
| Nov 27, 2007 | 5.95 |
| Nov 26, 2007 | 5.96 |
| Nov 23, 2007 | 5.96 |
| Nov 21, 2007 | 5.97 |
| Nov 20, 2007 | 5.97 |
| Nov 19, 2007 | 5.98 |
| Nov 16, 2007 | 5.98 |
| Nov 15, 2007 | 5.98 |
| Nov 14, 2007 | 5.98 |
| Nov 13, 2007 | 5.98 |
| Nov 12, 2007 | 5.98 |
| Nov 9, 2007 | 5.98 |
| Nov 8, 2007 | 5.98 |
| Nov 7, 2007 | 5.98 |
| Nov 6, 2007 | 5.98 |
| Nov 5, 2007 | 5.99 |
| Nov 2, 2007 | 5.99 |
| Nov 1, 2007 | 5.99 |
| Oct 31, 2007 | 5.99 |
| Oct 30, 2007 | 5.98 |
| Oct 29, 2007 | 5.97 |
| Oct 26, 2007 | 5.97 |
| Oct 25, 2007 | 5.95 |
| Oct 24, 2007 | 5.94 |
| Oct 23, 2007 | 5.93 |
| Oct 22, 2007 | 5.92 |
| Oct 19, 2007 | 5.91 |
| Oct 18, 2007 | 5.89 |
| Oct 17, 2007 | 5.87 |
| Oct 16, 2007 | 5.85 |
| Oct 15, 2007 | 5.83 |
| Oct 12, 2007 | 5.80 |
| Oct 11, 2007 | 5.78 |
| Oct 10, 2007 | 5.76 |
| Oct 9, 2007 | 5.73 |
| Oct 8, 2007 | 5.71 |
| Oct 5, 2007 | 5.68 |
| Oct 4, 2007 | 5.66 |
| Oct 3, 2007 | 5.65 |
| Oct 2, 2007 | 5.63 |
| Oct 1, 2007 | 5.61 |
| Sep 28, 2007 | 5.59 |
| Sep 27, 2007 | 5.57 |
| Sep 26, 2007 | 5.55 |
| Sep 25, 2007 | 5.54 |
| Sep 24, 2007 | 5.52 |
| Sep 21, 2007 | 5.50 |
| Sep 20, 2007 | 5.49 |
| Sep 19, 2007 | 5.47 |
| Sep 18, 2007 | 5.45 |
| Sep 17, 2007 | 5.43 |
| Sep 14, 2007 | 5.42 |
| Sep 13, 2007 | 5.41 |
| Sep 12, 2007 | 5.39 |
| Sep 11, 2007 | 5.38 |
| Sep 10, 2007 | 5.37 |
| Sep 7, 2007 | 5.36 |
| Sep 6, 2007 | 5.34 |
| Sep 5, 2007 | 5.33 |
| Sep 4, 2007 | 5.31 |
| Aug 31, 2007 | 5.30 |
| Aug 30, 2007 | 5.29 |
| Aug 29, 2007 | 5.27 |
| Aug 28, 2007 | 5.26 |
| Aug 27, 2007 | 5.25 |
| Aug 24, 2007 | 5.24 |
| Aug 23, 2007 | 5.22 |
| Aug 22, 2007 | 5.22 |
| Aug 21, 2007 | 5.21 |
| Aug 20, 2007 | 5.20 |
| Aug 17, 2007 | 5.20 |
| Aug 16, 2007 | 5.19 |
| Aug 15, 2007 | 5.19 |
| Aug 14, 2007 | 5.19 |
| Aug 13, 2007 | 5.20 |
| Aug 10, 2007 | 5.20 |
| Aug 9, 2007 | 5.20 |
| Aug 8, 2007 | 5.21 |
| Aug 7, 2007 | 5.22 |
| Aug 6, 2007 | 5.22 |
| Aug 3, 2007 | 5.23 |
| Aug 2, 2007 | 5.24 |
| Aug 1, 2007 | 5.25 |
| Jul 31, 2007 | 5.25 |
| Jul 30, 2007 | 5.25 |
| Jul 27, 2007 | 5.26 |
| Jul 26, 2007 | 5.26 |
| Jul 25, 2007 | 5.26 |
| Jul 24, 2007 | 5.26 |
| Jul 23, 2007 | 5.27 |
| Jul 20, 2007 | 5.27 |
| Jul 19, 2007 | 5.28 |
| Jul 18, 2007 | 5.28 |
| Jul 17, 2007 | 5.29 |
| Jul 16, 2007 | 5.30 |
| Jul 13, 2007 | 5.31 |
| Jul 12, 2007 | 5.32 |
| Jul 11, 2007 | 5.33 |
| Jul 10, 2007 | 5.34 |
| Jul 9, 2007 | 5.35 |
| Jul 6, 2007 | 5.36 |
| Jul 5, 2007 | 5.37 |
| Jul 3, 2007 | 5.38 |
| Jul 2, 2007 | 5.39 |
| Jun 29, 2007 | 5.40 |
| Jun 28, 2007 | 5.42 |
| Jun 27, 2007 | 5.43 |
| Jun 26, 2007 | 5.44 |
| Jun 25, 2007 | 5.46 |
| Jun 22, 2007 | 5.47 |
| Jun 21, 2007 | 5.48 |
| Jun 20, 2007 | 5.49 |
| Jun 19, 2007 | 5.50 |
| Jun 18, 2007 | 5.51 |
| Jun 15, 2007 | 5.52 |
| Jun 14, 2007 | 5.53 |
| Jun 13, 2007 | 5.53 |
| Jun 12, 2007 | 5.54 |
| Jun 11, 2007 | 5.55 |
| Jun 8, 2007 | 5.56 |
| Jun 7, 2007 | 5.57 |
| Jun 6, 2007 | 5.57 |
| Jun 5, 2007 | 5.58 |
| Jun 4, 2007 | 5.59 |
| Jun 1, 2007 | 5.60 |
| May 31, 2007 | 5.60 |
| May 30, 2007 | 5.61 |
| May 29, 2007 | 5.61 |
| May 25, 2007 | 5.61 |
| May 24, 2007 | 5.62 |
| May 23, 2007 | 5.63 |
| May 22, 2007 | 5.63 |
| May 21, 2007 | 5.64 |
| May 18, 2007 | 5.65 |
| May 17, 2007 | 5.65 |
| May 16, 2007 | 5.66 |
| May 15, 2007 | 5.67 |
| May 14, 2007 | 5.68 |
| May 11, 2007 | 5.69 |
| May 10, 2007 | 5.70 |
| May 9, 2007 | 5.72 |
| May 8, 2007 | 5.71 |
| May 7, 2007 | 5.72 |
| May 4, 2007 | 5.73 |
| May 3, 2007 | 5.74 |
| May 2, 2007 | 5.75 |
| May 1, 2007 | 5.76 |
| Apr 30, 2007 | 5.77 |
| Apr 27, 2007 | 5.78 |
| Apr 26, 2007 | 5.78 |
| Apr 25, 2007 | 5.79 |
| Apr 24, 2007 | 5.79 |
| Apr 23, 2007 | 5.79 |
| Apr 20, 2007 | 5.80 |
| Apr 19, 2007 | 5.80 |
| Apr 18, 2007 | 5.80 |
| Apr 17, 2007 | 5.80 |
| Apr 16, 2007 | 5.81 |
| Apr 13, 2007 | 5.82 |
| Apr 12, 2007 | 5.84 |
| Apr 11, 2007 | 5.85 |
| Apr 10, 2007 | 5.87 |
| Apr 9, 2007 | 5.88 |
| Apr 5, 2007 | 5.90 |
| Apr 4, 2007 | 5.91 |
| Apr 3, 2007 | 5.93 |
| Apr 2, 2007 | 5.95 |
| Mar 30, 2007 | 5.97 |
| Mar 29, 2007 | 5.98 |
| Mar 28, 2007 | 6.00 |
| Mar 27, 2007 | 6.01 |
| Mar 26, 2007 | 6.03 |
| Mar 23, 2007 | 6.05 |
| Mar 22, 2007 | 6.07 |
| Mar 21, 2007 | 6.08 |
| Mar 20, 2007 | 6.09 |
| Mar 19, 2007 | 6.10 |
| Mar 16, 2007 | 6.12 |
| Mar 15, 2007 | 6.14 |
| Mar 14, 2007 | 6.16 |
| Mar 13, 2007 | 6.18 |
| Mar 12, 2007 | 6.20 |
| Mar 9, 2007 | 6.22 |
| Mar 8, 2007 | 6.23 |
| Mar 7, 2007 | 6.25 |
| Mar 6, 2007 | 6.27 |
| Mar 5, 2007 | 6.29 |
| Mar 2, 2007 | 6.30 |
| Mar 1, 2007 | 6.32 |
| Feb 28, 2007 | 6.34 |
| Feb 27, 2007 | 6.36 |
| Feb 26, 2007 | 6.38 |
| Feb 23, 2007 | 6.40 |
| Feb 22, 2007 | 6.41 |
| Feb 21, 2007 | 6.42 |
| Feb 20, 2007 | 6.43 |
| Feb 16, 2007 | 6.43 |
| Feb 15, 2007 | 6.44 |
| Feb 14, 2007 | 6.45 |
| Feb 13, 2007 | 6.45 |
| Feb 12, 2007 | 6.46 |
| Feb 9, 2007 | 6.47 |
| Feb 8, 2007 | 6.48 |
| Feb 7, 2007 | 6.49 |
| Feb 6, 2007 | 6.51 |
| Feb 5, 2007 | 6.52 |
| Feb 2, 2007 | 6.53 |
| Feb 1, 2007 | 6.54 |
| Jan 31, 2007 | 6.54 |
| Jan 30, 2007 | 6.54 |
| Jan 29, 2007 | 6.54 |
| Jan 26, 2007 | 6.54 |
| Jan 25, 2007 | 6.53 |
| Jan 24, 2007 | 6.53 |
| Jan 23, 2007 | 6.52 |
| Jan 22, 2007 | 6.51 |
| Jan 19, 2007 | 6.50 |
| Jan 18, 2007 | 6.49 |
| Jan 17, 2007 | 6.48 |
| Jan 16, 2007 | 6.47 |
| Jan 12, 2007 | 6.46 |
| Jan 11, 2007 | 6.46 |
| Jan 10, 2007 | 6.45 |
| Jan 9, 2007 | 6.45 |
| Jan 8, 2007 | 6.46 |
| Jan 5, 2007 | 6.46 |
| Jan 4, 2007 | 6.47 |
| Jan 3, 2007 | 6.47 |
| Dec 29, 2006 | 6.47 |
| Dec 28, 2006 | 6.46 |
| Dec 27, 2006 | 6.45 |
| Dec 26, 2006 | 6.45 |
| Dec 22, 2006 | 6.44 |
| Dec 21, 2006 | 6.44 |
| Dec 20, 2006 | 6.43 |
| Dec 19, 2006 | 6.42 |
| Dec 18, 2006 | 6.41 |
| Dec 15, 2006 | 6.41 |
| Dec 14, 2006 | 6.40 |
| Dec 13, 2006 | 6.39 |
| Dec 12, 2006 | 6.38 |
| Dec 11, 2006 | 6.37 |
| Dec 8, 2006 | 6.36 |
| Dec 7, 2006 | 6.35 |
| Dec 6, 2006 | 6.34 |
| Dec 5, 2006 | 6.34 |
| Dec 4, 2006 | 6.33 |
| Dec 1, 2006 | 6.32 |
| Nov 30, 2006 | 6.32 |
| Nov 29, 2006 | 6.32 |
| Nov 28, 2006 | 6.31 |
| Nov 27, 2006 | 6.31 |
| Nov 24, 2006 | 6.30 |
| Nov 22, 2006 | 6.30 |
| Nov 21, 2006 | 6.29 |
| Nov 20, 2006 | 6.28 |
| Nov 17, 2006 | 6.27 |
| Nov 16, 2006 | 6.26 |
| Nov 15, 2006 | 6.25 |
| Nov 14, 2006 | 6.24 |
| Nov 13, 2006 | 6.23 |
| Nov 10, 2006 | 6.22 |
| Nov 9, 2006 | 6.22 |
| Nov 8, 2006 | 6.21 |
| Nov 7, 2006 | 6.21 |
| Nov 6, 2006 | 6.20 |
| Nov 3, 2006 | 6.20 |
| Nov 2, 2006 | 6.19 |
| Nov 1, 2006 | 6.18 |
| Oct 31, 2006 | 6.17 |
| Oct 30, 2006 | 6.16 |
| Oct 27, 2006 | 6.15 |
| Oct 26, 2006 | 6.13 |
| Oct 25, 2006 | 6.12 |
| Oct 24, 2006 | 6.10 |
| Oct 23, 2006 | 6.08 |
| Oct 20, 2006 | 6.06 |
| Oct 19, 2006 | 6.04 |
| Oct 18, 2006 | 6.02 |
| Oct 17, 2006 | 6.01 |
| Oct 16, 2006 | 5.99 |
| Oct 13, 2006 | 5.98 |
| Oct 12, 2006 | 5.97 |
| Oct 11, 2006 | 5.96 |
| Oct 10, 2006 | 5.95 |
| Oct 9, 2006 | 5.95 |
| Oct 6, 2006 | 5.95 |
| Oct 5, 2006 | 5.94 |
| Oct 4, 2006 | 5.94 |
| Oct 3, 2006 | 5.93 |
| Oct 2, 2006 | 5.93 |
| Sep 29, 2006 | 5.91 |
| Sep 28, 2006 | 5.90 |
| Sep 27, 2006 | 5.88 |
| Sep 26, 2006 | 5.86 |
| Sep 25, 2006 | 5.85 |
| Sep 22, 2006 | 5.83 |
| Sep 21, 2006 | 5.82 |
| Sep 20, 2006 | 5.81 |
| Sep 19, 2006 | 5.79 |
| Sep 18, 2006 | 5.78 |
| Sep 15, 2006 | 5.76 |
| Sep 14, 2006 | 5.74 |
| Sep 13, 2006 | 5.72 |
| Sep 12, 2006 | 5.70 |
| Sep 11, 2006 | 5.69 |
| Sep 8, 2006 | 5.67 |
| Sep 7, 2006 | 5.65 |
| Sep 6, 2006 | 5.63 |
| Sep 5, 2006 | 5.61 |
| Sep 1, 2006 | 5.59 |
| Aug 31, 2006 | 5.57 |
| Aug 30, 2006 | 5.56 |
| Aug 29, 2006 | 5.53 |
| Aug 28, 2006 | 5.51 |
| Aug 25, 2006 | 5.50 |
| Aug 24, 2006 | 5.48 |
| Aug 23, 2006 | 5.47 |
| Aug 22, 2006 | 5.46 |
| Aug 21, 2006 | 5.44 |
| Aug 18, 2006 | 5.43 |
| Aug 17, 2006 | 5.41 |
| Aug 16, 2006 | 5.39 |
| Aug 15, 2006 | 5.38 |
| Aug 14, 2006 | 5.36 |
| Aug 11, 2006 | 5.34 |
| Aug 10, 2006 | 5.32 |
| Aug 9, 2006 | 5.31 |
| Aug 8, 2006 | 5.29 |
| Aug 7, 2006 | 5.27 |
| Aug 4, 2006 | 5.25 |
| Aug 3, 2006 | 5.23 |
| Aug 2, 2006 | 5.21 |
| Aug 1, 2006 | 5.19 |
| Jul 31, 2006 | 5.16 |
| Jul 28, 2006 | 5.13 |
| Jul 27, 2006 | 5.10 |
| Jul 26, 2006 | 5.07 |
| Jul 25, 2006 | 5.05 |
| Jul 24, 2006 | 5.02 |
| Jul 21, 2006 | 5.00 |
| Jul 20, 2006 | 4.99 |
| Jul 19, 2006 | 4.98 |
| Jul 18, 2006 | 4.96 |
| Jul 17, 2006 | 4.95 |
| Jul 14, 2006 | 4.94 |
| Jul 13, 2006 | 4.93 |
| Jul 12, 2006 | 4.92 |
| Jul 11, 2006 | 4.91 |
| Jul 10, 2006 | 4.89 |
| Jul 7, 2006 | 4.88 |
| Jul 6, 2006 | 4.87 |
| Jul 5, 2006 | 4.86 |
| Jul 3, 2006 | 4.85 |
| Jun 30, 2006 | 4.84 |
| Jun 29, 2006 | 4.83 |
| Jun 28, 2006 | 4.81 |
| Jun 27, 2006 | 4.80 |
| Jun 26, 2006 | 4.79 |
| Jun 23, 2006 | 4.78 |
| Jun 22, 2006 | 4.77 |
| Jun 21, 2006 | 4.76 |
| Jun 20, 2006 | 4.75 |
| Jun 19, 2006 | 4.74 |
| Jun 16, 2006 | 4.73 |
| Jun 15, 2006 | 4.72 |
| Jun 14, 2006 | 4.71 |
| Jun 13, 2006 | 4.70 |
| Jun 12, 2006 | 4.69 |
| Jun 9, 2006 | 4.68 |
| Jun 8, 2006 | 4.68 |
| Jun 7, 2006 | 4.67 |
| Jun 6, 2006 | 4.66 |
| Jun 5, 2006 | 4.65 |
| Jun 2, 2006 | 4.64 |
| Jun 1, 2006 | 4.63 |
| May 31, 2006 | 4.62 |
| May 30, 2006 | 4.61 |
| May 26, 2006 | 4.60 |
| May 25, 2006 | 4.59 |
| May 24, 2006 | 4.58 |
| May 23, 2006 | 4.58 |
| May 22, 2006 | 4.57 |
| May 19, 2006 | 4.56 |
| May 18, 2006 | 4.56 |
| May 17, 2006 | 4.55 |
| May 16, 2006 | 4.54 |
| May 15, 2006 | 4.54 |
| May 12, 2006 | 4.54 |
| May 11, 2006 | 4.53 |
| May 10, 2006 | 4.53 |
| May 9, 2006 | 4.53 |
| May 8, 2006 | 4.52 |
| May 5, 2006 | 4.52 |
| May 4, 2006 | 4.52 |
| May 3, 2006 | 4.52 |
| May 2, 2006 | 4.51 |
| May 1, 2006 | 4.51 |
| Apr 28, 2006 | 4.51 |
| Apr 27, 2006 | 4.50 |
| Apr 26, 2006 | 4.50 |
| Apr 25, 2006 | 4.50 |
| Apr 24, 2006 | 4.50 |
| Apr 21, 2006 | 4.50 |
| Apr 20, 2006 | 4.50 |
| Apr 19, 2006 | 4.50 |
| Apr 18, 2006 | 4.51 |
| Apr 17, 2006 | 4.51 |
| Apr 13, 2006 | 4.51 |
| Apr 12, 2006 | 4.51 |
| Apr 11, 2006 | 4.51 |
| Apr 10, 2006 | 4.52 |
| Apr 7, 2006 | 4.52 |
| Apr 6, 2006 | 4.52 |
| Apr 5, 2006 | 4.52 |
| Apr 4, 2006 | 4.52 |
| Apr 3, 2006 | 4.52 |
| Mar 31, 2006 | 4.51 |
| Mar 30, 2006 | 4.51 |
| Mar 29, 2006 | 4.51 |
| Mar 28, 2006 | 4.51 |
| Mar 27, 2006 | 4.51 |
| Mar 24, 2006 | 4.51 |
| Mar 23, 2006 | 4.51 |
| Mar 22, 2006 | 4.51 |
| Mar 21, 2006 | 4.51 |
| Mar 20, 2006 | 4.51 |
| Mar 17, 2006 | 4.51 |
| Mar 16, 2006 | 4.51 |
| Mar 15, 2006 | 4.51 |
| Mar 14, 2006 | 4.50 |
| Mar 13, 2006 | 4.50 |
| Mar 10, 2006 | 4.50 |
| Mar 9, 2006 | 4.50 |
| Mar 8, 2006 | 4.50 |
| Mar 7, 2006 | 4.50 |
| Mar 6, 2006 | 4.50 |
| Mar 3, 2006 | 4.50 |
| Mar 2, 2006 | 4.50 |
| Mar 1, 2006 | 4.50 |
| Feb 28, 2006 | 4.50 |
| Feb 27, 2006 | 4.50 |
| Feb 24, 2006 | 4.50 |
| Feb 23, 2006 | 4.50 |
| Feb 22, 2006 | 4.50 |
| Feb 21, 2006 | 4.49 |
| Feb 17, 2006 | 4.49 |
| Feb 16, 2006 | 4.50 |
| Feb 15, 2006 | 4.49 |
| Feb 14, 2006 | 4.50 |
| Feb 13, 2006 | 4.50 |
| Feb 10, 2006 | 4.50 |
| Feb 9, 2006 | 4.50 |
| Feb 8, 2006 | 4.49 |
| Feb 7, 2006 | 4.49 |
| Feb 6, 2006 | 4.49 |
| Feb 3, 2006 | 4.49 |
| Feb 2, 2006 | 4.49 |
| Feb 1, 2006 | 4.48 |
| Jan 31, 2006 | 4.48 |
| Jan 30, 2006 | 4.47 |
| Jan 27, 2006 | 4.47 |
| Jan 26, 2006 | 4.47 |
| Jan 25, 2006 | 4.47 |
| Jan 24, 2006 | 4.47 |
| Jan 23, 2006 | 4.47 |
| Jan 20, 2006 | 4.48 |
| Jan 19, 2006 | 4.48 |
| Jan 18, 2006 | 4.48 |
| Jan 17, 2006 | 4.49 |
| Jan 13, 2006 | 4.49 |
| Jan 12, 2006 | 4.49 |
| Jan 11, 2006 | 4.49 |
| Jan 10, 2006 | 4.50 |
| Jan 9, 2006 | 4.50 |
| Jan 6, 2006 | 4.50 |
| Jan 5, 2006 | 4.50 |
| Jan 4, 2006 | 4.51 |
| Jan 3, 2006 | 4.51 |
| Dec 30, 2005 | 4.52 |
| Dec 29, 2005 | 4.52 |
| Dec 28, 2005 | 4.52 |
| Dec 27, 2005 | 4.52 |
| Dec 23, 2005 | 4.52 |
| Dec 22, 2005 | 4.52 |
| Dec 21, 2005 | 4.53 |
| Dec 20, 2005 | 4.53 |
| Dec 19, 2005 | 4.53 |
| Dec 16, 2005 | 4.54 |
| Dec 15, 2005 | 4.54 |
| Dec 14, 2005 | 4.54 |
| Dec 13, 2005 | 4.55 |
| Dec 12, 2005 | 4.55 |
| Dec 9, 2005 | 4.56 |
| Dec 8, 2005 | 4.56 |
| Dec 7, 2005 | 4.57 |
| Dec 6, 2005 | 4.57 |
| Dec 5, 2005 | 4.58 |
| Dec 2, 2005 | 4.58 |
| Dec 1, 2005 | 4.58 |
| Nov 30, 2005 | 4.58 |
| Nov 29, 2005 | 4.59 |
| Nov 28, 2005 | 4.59 |
| Nov 25, 2005 | 4.60 |
| Nov 23, 2005 | 4.61 |
| Nov 22, 2005 | 4.61 |
| Nov 21, 2005 | 4.62 |
| Nov 18, 2005 | 4.64 |
| Nov 17, 2005 | 4.65 |
| Nov 16, 2005 | 4.67 |
| Nov 15, 2005 | 4.68 |
| Nov 14, 2005 | 4.69 |
| Nov 11, 2005 | 4.70 |
| Nov 10, 2005 | 4.70 |
| Nov 9, 2005 | 4.71 |
| Nov 8, 2005 | 4.72 |
| Nov 7, 2005 | 4.73 |
| Nov 4, 2005 | 4.73 |
| Nov 3, 2005 | 4.74 |
| Nov 2, 2005 | 4.75 |
| Nov 1, 2005 | 4.76 |
| Oct 31, 2005 | 4.76 |
| Oct 28, 2005 | 4.77 |
| Oct 27, 2005 | 4.78 |
| Oct 26, 2005 | 4.78 |
| Oct 25, 2005 | 4.79 |
| Oct 24, 2005 | 4.80 |
| Oct 21, 2005 | 4.80 |
| Oct 20, 2005 | 4.81 |
| Oct 19, 2005 | 4.82 |
| Oct 18, 2005 | 4.83 |
| Oct 17, 2005 | 4.84 |
| Oct 14, 2005 | 4.86 |
| Oct 13, 2005 | 4.87 |
| Oct 12, 2005 | 4.89 |
| Oct 11, 2005 | 4.90 |
| Oct 10, 2005 | 4.92 |
| Oct 7, 2005 | 4.93 |
| Oct 6, 2005 | 4.94 |
| Oct 5, 2005 | 4.96 |
| Oct 4, 2005 | 4.97 |
| Oct 3, 2005 | 4.98 |
| Sep 30, 2005 | 4.99 |
| Sep 29, 2005 | 5.00 |
| Sep 28, 2005 | 5.00 |
| Sep 27, 2005 | 5.01 |
| Sep 26, 2005 | 5.02 |
| Sep 23, 2005 | 5.03 |
| Sep 22, 2005 | 5.04 |
| Sep 21, 2005 | 5.05 |
| Sep 20, 2005 | 5.06 |
| Sep 19, 2005 | 5.07 |
| Sep 16, 2005 | 5.08 |
| Sep 15, 2005 | 5.08 |
| Sep 14, 2005 | 5.08 |
| Sep 13, 2005 | 5.09 |
| Sep 12, 2005 | 5.08 |
| Sep 9, 2005 | 5.09 |
| Sep 8, 2005 | 5.08 |
| Sep 7, 2005 | 5.08 |
| Sep 6, 2005 | 5.08 |
| Sep 2, 2005 | 5.08 |
| Sep 1, 2005 | 5.07 |
| Aug 31, 2005 | 5.07 |
| Aug 30, 2005 | 5.07 |
| Aug 29, 2005 | 5.07 |
| Aug 26, 2005 | 5.06 |
| Aug 25, 2005 | 5.06 |
| Aug 24, 2005 | 5.06 |
| Aug 23, 2005 | 5.05 |
| Aug 22, 2005 | 5.05 |
| Aug 19, 2005 | 5.05 |
| Aug 18, 2005 | 5.05 |
| Aug 17, 2005 | 5.05 |
| Aug 16, 2005 | 5.05 |
| Aug 15, 2005 | 5.06 |
| Aug 12, 2005 | 5.05 |
| Aug 11, 2005 | 5.05 |
| Aug 10, 2005 | 5.05 |
| Aug 9, 2005 | 5.05 |
| Aug 8, 2005 | 5.04 |
| Aug 5, 2005 | 5.04 |
| Aug 4, 2005 | 5.04 |
| Aug 3, 2005 | 5.03 |
| Aug 2, 2005 | 5.03 |
| Aug 1, 2005 | 5.02 |
| Jul 29, 2005 | 5.02 |
| Jul 28, 2005 | 5.01 |
| Jul 27, 2005 | 5.01 |
| Jul 26, 2005 | 5.00 |
| Jul 25, 2005 | 5.00 |
| Jul 22, 2005 | 5.00 |
| Jul 21, 2005 | 5.00 |
| Jul 20, 2005 | 4.99 |
| Jul 19, 2005 | 4.99 |
| Jul 18, 2005 | 4.99 |
| Jul 15, 2005 | 4.99 |
| Jul 14, 2005 | 4.99 |
| Jul 13, 2005 | 4.98 |
| Jul 12, 2005 | 4.97 |
| Jul 11, 2005 | 4.96 |
| Jul 8, 2005 | 4.95 |
| Jul 7, 2005 | 4.94 |
| Jul 6, 2005 | 4.94 |
| Jul 5, 2005 | 4.94 |
| Jul 1, 2005 | 4.93 |
| Jun 30, 2005 | 4.94 |
| Jun 29, 2005 | 4.94 |
| Jun 28, 2005 | 4.95 |
| Jun 27, 2005 | 4.95 |
| Jun 24, 2005 | 4.96 |
| Jun 23, 2005 | 4.96 |
| Jun 22, 2005 | 4.97 |
| Jun 21, 2005 | 4.98 |
| Jun 20, 2005 | 4.99 |
| Jun 17, 2005 | 5.00 |
| Jun 16, 2005 | 5.01 |
| Jun 15, 2005 | 5.01 |
| Jun 14, 2005 | 5.02 |
| Jun 13, 2005 | 5.03 |
| Jun 10, 2005 | 5.04 |
| Jun 9, 2005 | 5.05 |
| Jun 8, 2005 | 5.05 |
| Jun 7, 2005 | 5.06 |
| Jun 6, 2005 | 5.07 |
| Jun 3, 2005 | 5.07 |
| Jun 2, 2005 | 5.08 |
| Jun 1, 2005 | 5.09 |
| May 31, 2005 | 5.10 |
| May 27, 2005 | 5.10 |
| May 26, 2005 | 5.11 |
| May 25, 2005 | 5.12 |
| May 24, 2005 | 5.13 |
| May 23, 2005 | 5.13 |
| May 20, 2005 | 5.14 |
| May 19, 2005 | 5.15 |
| May 18, 2005 | 5.15 |
| May 17, 2005 | 5.16 |
| May 16, 2005 | 5.16 |
| May 13, 2005 | 5.17 |
| May 12, 2005 | 5.18 |
| May 11, 2005 | 5.18 |
| May 10, 2005 | 5.18 |
| May 9, 2005 | 5.19 |
| May 6, 2005 | 5.19 |
| May 5, 2005 | 5.19 |
| May 4, 2005 | 5.19 |
| May 3, 2005 | 5.20 |
| May 2, 2005 | 5.20 |
| Apr 29, 2005 | 5.22 |
| Apr 28, 2005 | 5.23 |
| Apr 27, 2005 | 5.24 |
| Apr 26, 2005 | 5.26 |
| Apr 25, 2005 | 5.27 |
| Apr 22, 2005 | 5.27 |
| Apr 21, 2005 | 5.28 |
| Apr 20, 2005 | 5.29 |
| Apr 19, 2005 | 5.29 |
| Apr 18, 2005 | 5.30 |
| Apr 15, 2005 | 5.30 |
| Apr 14, 2005 | 5.31 |
| Apr 13, 2005 | 5.31 |
| Apr 12, 2005 | 5.31 |
| Apr 11, 2005 | 5.32 |
| Apr 8, 2005 | 5.32 |
| Apr 7, 2005 | 5.33 |
| Apr 6, 2005 | 5.33 |
| Apr 5, 2005 | 5.34 |
| Apr 4, 2005 | 5.34 |
| Apr 1, 2005 | 5.34 |
| Mar 31, 2005 | 5.35 |
| Mar 30, 2005 | 5.35 |
| Mar 29, 2005 | 5.35 |
| Mar 28, 2005 | 5.35 |
| Mar 24, 2005 | 5.36 |
| Mar 23, 2005 | 5.36 |
| Mar 22, 2005 | 5.37 |
| Mar 21, 2005 | 5.37 |
| Mar 18, 2005 | 5.37 |
| Mar 17, 2005 | 5.38 |
| Mar 16, 2005 | 5.38 |
| Mar 15, 2005 | 5.39 |
| Mar 14, 2005 | 5.40 |
| Mar 11, 2005 | 5.41 |
| Mar 10, 2005 | 5.42 |
| Mar 9, 2005 | 5.42 |
| Mar 8, 2005 | 5.43 |
| Mar 7, 2005 | 5.43 |
| Mar 4, 2005 | 5.43 |
| Mar 3, 2005 | 5.44 |
| Mar 2, 2005 | 5.44 |
| Mar 1, 2005 | 5.44 |
| Feb 28, 2005 | 5.44 |
| Feb 25, 2005 | 5.44 |
| Feb 24, 2005 | 5.45 |
| Feb 23, 2005 | 5.45 |
| Feb 22, 2005 | 5.45 |
| Feb 18, 2005 | 5.45 |
| Feb 17, 2005 | 5.46 |
| Feb 16, 2005 | 5.46 |
| Feb 15, 2005 | 5.46 |
| Feb 14, 2005 | 5.46 |
| Feb 11, 2005 | 5.46 |
| Feb 10, 2005 | 5.45 |
| Feb 9, 2005 | 5.45 |
| Feb 8, 2005 | 5.45 |
| Feb 7, 2005 | 5.45 |
| Feb 4, 2005 | 5.45 |
| Feb 3, 2005 | 5.45 |
| Feb 2, 2005 | 5.44 |
| Feb 1, 2005 | 5.44 |
| Jan 31, 2005 | 5.44 |
| Jan 28, 2005 | 5.44 |
| Jan 27, 2005 | 5.43 |
| Jan 26, 2005 | 5.43 |
| Jan 25, 2005 | 5.43 |
| Jan 24, 2005 | 5.43 |
| Jan 21, 2005 | 5.43 |
| Jan 20, 2005 | 5.43 |
| Jan 19, 2005 | 5.42 |
| Jan 18, 2005 | 5.42 |
| Jan 14, 2005 | 5.42 |
| Jan 13, 2005 | 5.42 |
| Jan 12, 2005 | 5.41 |
| Jan 11, 2005 | 5.41 |
| Jan 10, 2005 | 5.41 |
| Jan 7, 2005 | 5.40 |
| Jan 6, 2005 | 5.40 |
| Jan 5, 2005 | 5.40 |
| Jan 4, 2005 | 5.40 |
| Jan 3, 2005 | 5.39 |
| Dec 31, 2004 | 5.38 |
| Dec 30, 2004 | 5.38 |
| Dec 29, 2004 | 5.37 |
| Dec 28, 2004 | 5.36 |
| Dec 27, 2004 | 5.36 |
| Dec 23, 2004 | 5.35 |
| Dec 22, 2004 | 5.35 |
| Dec 21, 2004 | 5.35 |
| Dec 20, 2004 | 5.35 |
| Dec 17, 2004 | 5.35 |
| Dec 16, 2004 | 5.35 |
| Dec 15, 2004 | 5.34 |
| Dec 14, 2004 | 5.34 |
| Dec 13, 2004 | 5.34 |
| Dec 10, 2004 | 5.34 |
| Dec 9, 2004 | 5.34 |
| Dec 8, 2004 | 5.34 |
| Dec 7, 2004 | 5.34 |
| Dec 6, 2004 | 5.34 |
| Dec 3, 2004 | 5.33 |
| Dec 2, 2004 | 5.33 |
| Dec 1, 2004 | 5.33 |
| Nov 30, 2004 | 5.33 |
| Nov 29, 2004 | 5.33 |
| Nov 26, 2004 | 5.33 |
| Nov 24, 2004 | 5.33 |
| Nov 23, 2004 | 5.33 |
| Nov 22, 2004 | 5.34 |
| Nov 19, 2004 | 5.34 |
| Nov 18, 2004 | 5.34 |
| Nov 17, 2004 | 5.35 |
| Nov 16, 2004 | 5.35 |
| Nov 15, 2004 | 5.36 |
| Nov 12, 2004 | 5.36 |
| Nov 11, 2004 | 5.36 |
| Nov 10, 2004 | 5.37 |
| Nov 9, 2004 | 5.37 |
| Nov 8, 2004 | 5.38 |
| Nov 5, 2004 | 5.39 |
| Nov 4, 2004 | 5.39 |
| Nov 3, 2004 | 5.40 |
| Nov 2, 2004 | 5.41 |
| Nov 1, 2004 | 5.41 |
| Oct 29, 2004 | 5.42 |
| Oct 28, 2004 | 5.42 |
| Oct 27, 2004 | 5.43 |
| Oct 26, 2004 | 5.43 |
| Oct 25, 2004 | 5.42 |
| Oct 22, 2004 | 5.42 |
| Oct 21, 2004 | 5.42 |
| Oct 20, 2004 | 5.42 |
| Oct 19, 2004 | 5.42 |
| Oct 18, 2004 | 5.42 |
| Oct 15, 2004 | 5.42 |
| Oct 14, 2004 | 5.42 |
| Oct 13, 2004 | 5.43 |
| Oct 12, 2004 | 5.43 |
| Oct 11, 2004 | 5.43 |
| Oct 8, 2004 | 5.44 |
| Oct 7, 2004 | 5.44 |
| Oct 6, 2004 | 5.45 |
| Oct 5, 2004 | 5.45 |
| Oct 4, 2004 | 5.45 |
| Oct 1, 2004 | 5.46 |
| Sep 30, 2004 | 5.46 |
| Sep 29, 2004 | 5.46 |
| Sep 28, 2004 | 5.47 |
| Sep 27, 2004 | 5.48 |
| Sep 24, 2004 | 5.48 |
| Sep 23, 2004 | 5.49 |
| Sep 22, 2004 | 5.51 |
| Sep 21, 2004 | 5.52 |
| Sep 20, 2004 | 5.53 |
| Sep 17, 2004 | 5.53 |
| Sep 16, 2004 | 5.54 |
| Sep 15, 2004 | 5.55 |
| Sep 14, 2004 | 5.55 |
| Sep 13, 2004 | 5.56 |
| Sep 10, 2004 | 5.57 |
| Sep 9, 2004 | 5.57 |
| Sep 8, 2004 | 5.58 |
| Sep 7, 2004 | 5.59 |
| Sep 3, 2004 | 5.59 |
| Sep 2, 2004 | 5.60 |
| Sep 1, 2004 | 5.60 |
| Aug 31, 2004 | 5.61 |
| Aug 30, 2004 | 5.62 |
| Aug 27, 2004 | 5.62 |
| Aug 26, 2004 | 5.62 |
| Aug 25, 2004 | 5.62 |
| Aug 24, 2004 | 5.62 |
| Aug 23, 2004 | 5.63 |
| Aug 20, 2004 | 5.63 |
| Aug 19, 2004 | 5.63 |
| Aug 18, 2004 | 5.64 |
| Aug 17, 2004 | 5.65 |
| Aug 16, 2004 | 5.65 |
| Aug 13, 2004 | 5.66 |
| Aug 12, 2004 | 5.67 |
| Aug 11, 2004 | 5.68 |
| Aug 10, 2004 | 5.69 |
| Aug 9, 2004 | 5.69 |
| Aug 6, 2004 | 5.70 |
| Aug 5, 2004 | 5.70 |
| Aug 4, 2004 | 5.70 |
| Aug 3, 2004 | 5.69 |
| Aug 2, 2004 | 5.69 |
| Jul 30, 2004 | 5.68 |
| Jul 29, 2004 | 5.67 |
| Jul 28, 2004 | 5.66 |
| Jul 27, 2004 | 5.66 |
| Jul 26, 2004 | 5.65 |
| Jul 23, 2004 | 5.64 |
| Jul 22, 2004 | 5.64 |
| Jul 21, 2004 | 5.63 |
| Jul 20, 2004 | 5.63 |
| Jul 19, 2004 | 5.62 |
| Jul 16, 2004 | 5.62 |
| Jul 15, 2004 | 5.62 |
| Jul 14, 2004 | 5.61 |
| Jul 13, 2004 | 5.60 |
| Jul 12, 2004 | 5.59 |
| Jul 9, 2004 | 5.58 |
| Jul 8, 2004 | 5.57 |
| Jul 7, 2004 | 5.57 |
| Jul 6, 2004 | 5.56 |
| Jul 2, 2004 | 5.55 |
| Jul 1, 2004 | 5.54 |
| Jun 30, 2004 | 5.53 |
| Jun 29, 2004 | 5.52 |
| Jun 28, 2004 | 5.52 |
| Jun 25, 2004 | 5.51 |
| Jun 24, 2004 | 5.50 |
| Jun 23, 2004 | 5.49 |
| Jun 22, 2004 | 5.48 |
| Jun 21, 2004 | 5.47 |
| Jun 18, 2004 | 5.46 |
| Jun 17, 2004 | 5.45 |
| Jun 16, 2004 | 5.44 |
| Jun 15, 2004 | 5.43 |
| Jun 14, 2004 | 5.42 |
| Jun 10, 2004 | 5.41 |
| Jun 9, 2004 | 5.40 |
| Jun 8, 2004 | 5.39 |
| Jun 7, 2004 | 5.37 |
| Jun 4, 2004 | 5.36 |
| Jun 3, 2004 | 5.35 |
| Jun 2, 2004 | 5.34 |
| Jun 1, 2004 | 5.33 |
| May 28, 2004 | 5.32 |
| May 27, 2004 | 5.31 |
| May 26, 2004 | 5.31 |
| May 25, 2004 | 5.30 |
| May 24, 2004 | 5.29 |
| May 21, 2004 | 5.28 |
| May 20, 2004 | 5.28 |
| May 19, 2004 | 5.28 |
| May 18, 2004 | 5.28 |
| May 17, 2004 | 5.28 |
| May 14, 2004 | 5.28 |
| May 13, 2004 | 5.28 |
| May 12, 2004 | 5.28 |
| May 11, 2004 | 5.28 |
| May 10, 2004 | 5.27 |
| May 7, 2004 | 5.27 |
| May 6, 2004 | 5.27 |
| May 5, 2004 | 5.26 |
| May 4, 2004 | 5.26 |
| May 3, 2004 | 5.25 |
| Apr 30, 2004 | 5.24 |
| Apr 29, 2004 | 5.24 |
| Apr 28, 2004 | 5.24 |
| Apr 27, 2004 | 5.24 |
| Apr 26, 2004 | 5.24 |
| Apr 23, 2004 | 5.23 |
| Apr 22, 2004 | 5.22 |
| Apr 21, 2004 | 5.21 |
| Apr 20, 2004 | 5.21 |
| Apr 19, 2004 | 5.20 |
| Apr 16, 2004 | 5.20 |
| Apr 15, 2004 | 5.19 |
| Apr 14, 2004 | 5.18 |
| Apr 13, 2004 | 5.18 |
| Apr 12, 2004 | 5.18 |
| Apr 8, 2004 | 5.17 |
| Apr 7, 2004 | 5.17 |
| Apr 6, 2004 | 5.16 |
| Apr 5, 2004 | 5.16 |
| Apr 2, 2004 | 5.16 |
| Apr 1, 2004 | 5.17 |
| Mar 31, 2004 | 5.17 |
| Mar 30, 2004 | 5.18 |
| Mar 29, 2004 | 5.18 |
| Mar 26, 2004 | 5.19 |
| Mar 25, 2004 | 5.20 |
| Mar 24, 2004 | 5.20 |
| Mar 23, 2004 | 5.21 |
| Mar 22, 2004 | 5.21 |
| Mar 19, 2004 | 5.22 |
| Mar 18, 2004 | 5.23 |
| Mar 17, 2004 | 5.23 |
| Mar 16, 2004 | 5.23 |
| Mar 15, 2004 | 5.23 |
| Mar 12, 2004 | 5.24 |
| Mar 11, 2004 | 5.24 |
| Mar 10, 2004 | 5.24 |
| Mar 9, 2004 | 5.24 |
| Mar 8, 2004 | 5.24 |
| Mar 5, 2004 | 5.24 |
| Mar 4, 2004 | 5.24 |
| Mar 3, 2004 | 5.24 |
| Mar 2, 2004 | 5.24 |
| Mar 1, 2004 | 5.24 |
| Feb 27, 2004 | 5.24 |
| Feb 26, 2004 | 5.25 |
| Feb 25, 2004 | 5.25 |
| Feb 24, 2004 | 5.26 |
| Feb 23, 2004 | 5.26 |
| Feb 20, 2004 | 5.26 |
| Feb 19, 2004 | 5.27 |
| Feb 18, 2004 | 5.27 |
| Feb 17, 2004 | 5.27 |
| Feb 13, 2004 | 5.27 |
| Feb 12, 2004 | 5.27 |
| Feb 11, 2004 | 5.27 |
| Feb 10, 2004 | 5.28 |
| Feb 9, 2004 | 5.29 |
| Feb 6, 2004 | 5.29 |
| Feb 5, 2004 | 5.30 |
| Feb 4, 2004 | 5.31 |
| Feb 3, 2004 | 5.31 |
| Feb 2, 2004 | 5.32 |
| Jan 30, 2004 | 5.32 |
| Jan 29, 2004 | 5.33 |
| Jan 28, 2004 | 5.33 |
| Jan 27, 2004 | 5.33 |
| Jan 26, 2004 | 5.34 |
| Jan 23, 2004 | 5.34 |
| Jan 22, 2004 | 5.33 |
| Jan 21, 2004 | 5.33 |
| Jan 20, 2004 | 5.32 |
| Jan 16, 2004 | 5.32 |
| Jan 15, 2004 | 5.31 |
| Jan 14, 2004 | 5.31 |
| Jan 13, 2004 | 5.30 |
| Jan 12, 2004 | 5.29 |
| Jan 9, 2004 | 5.28 |
| Jan 8, 2004 | 5.27 |
| Jan 7, 2004 | 5.27 |
| Jan 6, 2004 | 5.25 |
| Jan 5, 2004 | 5.25 |
| Jan 2, 2004 | 5.24 |
| Dec 31, 2003 | 5.23 |
| Dec 30, 2003 | 5.23 |
| Dec 29, 2003 | 5.22 |
| Dec 26, 2003 | 5.22 |
| Dec 24, 2003 | 5.22 |
| Dec 23, 2003 | 5.21 |
| Dec 22, 2003 | 5.21 |
| Dec 19, 2003 | 5.21 |
| Dec 18, 2003 | 5.21 |
| Dec 17, 2003 | 5.21 |
| Dec 16, 2003 | 5.20 |
| Dec 15, 2003 | 5.20 |
| Dec 12, 2003 | 5.20 |
| Dec 11, 2003 | 5.19 |
| Dec 10, 2003 | 5.18 |
| Dec 9, 2003 | 5.17 |
| Dec 8, 2003 | 5.17 |
| Dec 5, 2003 | 5.17 |
| Dec 4, 2003 | 5.17 |
| Dec 3, 2003 | 5.16 |
| Dec 2, 2003 | 5.16 |
| Dec 1, 2003 | 5.16 |
| Nov 28, 2003 | 5.15 |
| Nov 26, 2003 | 5.15 |
| Nov 25, 2003 | 5.14 |
| Nov 24, 2003 | 5.13 |
| Nov 21, 2003 | 5.13 |
| Nov 20, 2003 | 5.12 |
| Nov 19, 2003 | 5.11 |
| Nov 18, 2003 | 5.10 |
| Nov 17, 2003 | 5.09 |
| Nov 14, 2003 | 5.09 |
| Nov 13, 2003 | 5.09 |
| Nov 12, 2003 | 5.08 |
| Nov 11, 2003 | 5.08 |
| Nov 10, 2003 | 5.07 |
| Nov 7, 2003 | 5.07 |
| Nov 6, 2003 | 5.07 |
| Nov 5, 2003 | 5.08 |
| Nov 4, 2003 | 5.08 |
| Nov 3, 2003 | 5.08 |
| Oct 31, 2003 | 5.08 |
| Oct 30, 2003 | 5.09 |
| Oct 29, 2003 | 5.10 |
| Oct 28, 2003 | 5.11 |
| Oct 27, 2003 | 5.11 |
| Oct 24, 2003 | 5.11 |
| Oct 23, 2003 | 5.11 |
| Oct 22, 2003 | 5.11 |
| Oct 21, 2003 | 5.12 |
| Oct 20, 2003 | 5.12 |
| Oct 17, 2003 | 5.12 |
| Oct 16, 2003 | 5.12 |
| Oct 15, 2003 | 5.12 |
| Oct 14, 2003 | 5.12 |
| Oct 13, 2003 | 5.13 |
| Oct 10, 2003 | 5.13 |
| Oct 9, 2003 | 5.14 |
| Oct 8, 2003 | 5.15 |
| Oct 7, 2003 | 5.15 |
| Oct 6, 2003 | 5.15 |
| Oct 3, 2003 | 5.16 |
| Oct 2, 2003 | 5.16 |
| Oct 1, 2003 | 5.17 |
| Sep 30, 2003 | 5.18 |
| Sep 29, 2003 | 5.19 |
| Sep 26, 2003 | 5.20 |
| Sep 25, 2003 | 5.21 |
| Sep 24, 2003 | 5.21 |
| Sep 23, 2003 | 5.22 |
| Sep 22, 2003 | 5.23 |
| Sep 19, 2003 | 5.24 |
| Sep 18, 2003 | 5.24 |
| Sep 17, 2003 | 5.25 |
| Sep 16, 2003 | 5.26 |
| Sep 15, 2003 | 5.26 |
| Sep 12, 2003 | 5.27 |
| Sep 11, 2003 | 5.29 |
| Sep 10, 2003 | 5.29 |
| Sep 9, 2003 | 5.30 |
| Sep 8, 2003 | 5.31 |
| Sep 5, 2003 | 5.32 |
| Sep 4, 2003 | 5.34 |
| Sep 3, 2003 | 5.36 |
| Sep 2, 2003 | 5.38 |
| Aug 29, 2003 | 5.40 |
| Aug 28, 2003 | 5.42 |
| Aug 27, 2003 | 5.44 |
| Aug 26, 2003 | 5.45 |
| Aug 25, 2003 | 5.48 |
| Aug 22, 2003 | 5.50 |
| Aug 21, 2003 | 5.52 |
| Aug 20, 2003 | 5.53 |
| Aug 19, 2003 | 5.53 |
| Aug 18, 2003 | 5.54 |
| Aug 15, 2003 | 5.54 |
| Aug 14, 2003 | 5.54 |
| Aug 13, 2003 | 5.54 |
| Aug 12, 2003 | 5.54 |
| Aug 11, 2003 | 5.54 |
| Aug 8, 2003 | 5.54 |
| Aug 7, 2003 | 5.54 |
| Aug 6, 2003 | 5.54 |
| Aug 5, 2003 | 5.54 |
| Aug 4, 2003 | 5.53 |
| Aug 1, 2003 | 5.53 |
| Jul 31, 2003 | 5.52 |
| Jul 30, 2003 | 5.51 |
| Jul 29, 2003 | 5.50 |
| Jul 28, 2003 | 5.49 |
| Jul 25, 2003 | 5.49 |
| Jul 24, 2003 | 5.48 |
| Jul 23, 2003 | 5.48 |
| Jul 22, 2003 | 5.48 |
| Jul 21, 2003 | 5.47 |
| Jul 18, 2003 | 5.46 |
| Jul 17, 2003 | 5.45 |
| Jul 16, 2003 | 5.44 |
| Jul 15, 2003 | 5.43 |
| Jul 14, 2003 | 5.41 |
| Jul 11, 2003 | 5.41 |
| Jul 10, 2003 | 5.40 |
| Jul 9, 2003 | 5.39 |
| Jul 8, 2003 | 5.38 |
| Jul 7, 2003 | 5.38 |
| Jul 3, 2003 | 5.37 |
| Jul 2, 2003 | 5.36 |
| Jul 1, 2003 | 5.35 |
| Jun 30, 2003 | 5.34 |
| Jun 27, 2003 | 5.33 |
| Jun 26, 2003 | 5.32 |
| Jun 25, 2003 | 5.30 |
| Jun 24, 2003 | 5.28 |
| Jun 23, 2003 | 5.26 |
| Jun 20, 2003 | 5.24 |
| Jun 19, 2003 | 5.22 |
| Jun 18, 2003 | 5.20 |
| Jun 17, 2003 | 5.18 |
| Jun 16, 2003 | 5.15 |
| Jun 13, 2003 | 5.13 |
| Jun 12, 2003 | 5.10 |
| Jun 11, 2003 | 5.08 |
| Jun 10, 2003 | 5.06 |
| Jun 9, 2003 | 5.05 |
| Jun 6, 2003 | 5.04 |
| Jun 5, 2003 | 5.03 |
| Jun 4, 2003 | 5.03 |
| Jun 3, 2003 | 5.03 |
| Jun 2, 2003 | 5.03 |
| May 30, 2003 | 5.03 |
| May 29, 2003 | 5.03 |
| May 28, 2003 | 5.03 |
| May 27, 2003 | 5.03 |
| May 23, 2003 | 5.03 |
| May 22, 2003 | 5.03 |
| May 21, 2003 | 5.02 |
| May 20, 2003 | 5.02 |
| May 19, 2003 | 5.02 |
| May 16, 2003 | 5.02 |
| May 15, 2003 | 5.03 |
| May 14, 2003 | 5.04 |
| May 13, 2003 | 5.06 |
| May 12, 2003 | 5.08 |
| May 9, 2003 | 5.09 |
| May 8, 2003 | 5.11 |
| May 7, 2003 | 5.14 |
| May 6, 2003 | 5.17 |
| May 5, 2003 | 5.20 |
| May 2, 2003 | 5.23 |
| May 1, 2003 | 5.26 |
| Apr 30, 2003 | 5.28 |
| Apr 29, 2003 | 5.32 |
| Apr 28, 2003 | 5.34 |
| Apr 25, 2003 | 5.37 |
| Apr 24, 2003 | 5.40 |
| Apr 23, 2003 | 5.42 |
| Apr 22, 2003 | 5.45 |
| Apr 21, 2003 | 5.47 |
| Apr 17, 2003 | 5.49 |
| Apr 16, 2003 | 5.51 |
| Apr 15, 2003 | 5.54 |
| Apr 14, 2003 | 5.58 |
| Apr 11, 2003 | 5.61 |
| Apr 10, 2003 | 5.65 |
| Apr 9, 2003 | 5.69 |
| Apr 8, 2003 | 5.73 |
| Apr 7, 2003 | 5.77 |
| Apr 4, 2003 | 5.81 |
| Apr 3, 2003 | 5.84 |
| Apr 2, 2003 | 5.88 |
| Apr 1, 2003 | 5.92 |
| Mar 31, 2003 | 5.95 |
| Mar 28, 2003 | 5.99 |
| Mar 27, 2003 | 6.02 |
| Mar 26, 2003 | 6.06 |
| Mar 25, 2003 | 6.10 |
| Mar 24, 2003 | 6.14 |
| Mar 21, 2003 | 6.17 |
| Mar 20, 2003 | 6.21 |
| Mar 19, 2003 | 6.25 |
| Mar 18, 2003 | 6.28 |
| Mar 17, 2003 | 6.32 |
| Mar 14, 2003 | 6.35 |
| Mar 13, 2003 | 6.38 |
| Mar 12, 2003 | 6.41 |
| Mar 11, 2003 | 6.44 |
| Mar 10, 2003 | 6.47 |
| Mar 7, 2003 | 6.49 |
| Mar 6, 2003 | 6.51 |
| Mar 5, 2003 | 6.52 |
| Mar 4, 2003 | 6.52 |
| Mar 3, 2003 | 6.52 |
| Feb 28, 2003 | 6.52 |
| Feb 27, 2003 | 6.52 |
| Feb 26, 2003 | 6.51 |
| Feb 25, 2003 | 6.51 |
| Feb 24, 2003 | 6.50 |
| Feb 21, 2003 | 6.49 |
| Feb 20, 2003 | 6.47 |
| Feb 19, 2003 | 6.46 |
| Feb 18, 2003 | 6.45 |
| Feb 14, 2003 | 6.44 |
| Feb 13, 2003 | 6.43 |
| Feb 12, 2003 | 6.42 |
| Feb 11, 2003 | 6.40 |
| Feb 10, 2003 | 6.39 |
| Feb 7, 2003 | 6.38 |
| Feb 6, 2003 | 6.37 |
| Feb 5, 2003 | 6.37 |
| Feb 4, 2003 | 6.36 |
| Feb 3, 2003 | 6.35 |
| Jan 31, 2003 | 6.33 |
| Jan 30, 2003 | 6.31 |
| Jan 29, 2003 | 6.28 |
| Jan 28, 2003 | 6.25 |
| Jan 27, 2003 | 6.23 |
| Jan 24, 2003 | 6.20 |
| Jan 23, 2003 | 6.18 |
| Jan 22, 2003 | 6.15 |
| Jan 21, 2003 | 6.12 |
| Jan 17, 2003 | 6.09 |
| Jan 16, 2003 | 6.07 |
| Jan 15, 2003 | 6.04 |
| Jan 14, 2003 | 6.01 |
| Jan 13, 2003 | 5.98 |
| Jan 10, 2003 | 5.94 |
| Jan 9, 2003 | 5.91 |
| Jan 8, 2003 | 5.87 |
| Jan 7, 2003 | 5.83 |
| Jan 6, 2003 | 5.79 |
| Jan 3, 2003 | 5.75 |
| Jan 2, 2003 | 5.70 |
| Dec 31, 2002 | 5.67 |
| Dec 30, 2002 | 5.64 |
| Dec 27, 2002 | 5.61 |
| Dec 26, 2002 | 5.58 |
| Dec 24, 2002 | 5.55 |
| Dec 23, 2002 | 5.52 |
| Dec 20, 2002 | 5.49 |
| Dec 19, 2002 | 5.47 |
| Dec 18, 2002 | 5.44 |
| Dec 17, 2002 | 5.42 |
| Dec 16, 2002 | 5.40 |
| Dec 13, 2002 | 5.38 |
| Dec 12, 2002 | 5.36 |
| Dec 11, 2002 | 5.33 |
| Dec 10, 2002 | 5.31 |
| Dec 9, 2002 | 5.28 |
| Dec 6, 2002 | 5.26 |
| Dec 5, 2002 | 5.24 |
| Dec 4, 2002 | 5.22 |
| Dec 3, 2002 | 5.19 |
| Dec 2, 2002 | 5.17 |
| Nov 29, 2002 | 5.14 |
| Nov 27, 2002 | 5.12 |
| Nov 26, 2002 | 5.10 |
| Nov 25, 2002 | 5.08 |
| Nov 22, 2002 | 5.06 |
| Nov 21, 2002 | 5.04 |
| Nov 20, 2002 | 5.02 |
| Nov 19, 2002 | 5.00 |
| Nov 18, 2002 | 4.99 |
| Nov 15, 2002 | 4.97 |
| Nov 14, 2002 | 4.96 |
| Nov 13, 2002 | 4.94 |
| Nov 12, 2002 | 4.93 |
| Nov 11, 2002 | 4.91 |
| Nov 8, 2002 | 4.90 |
| Nov 7, 2002 | 4.89 |
| Nov 6, 2002 | 4.88 |
| Nov 5, 2002 | 4.87 |
| Nov 4, 2002 | 4.86 |
| Nov 1, 2002 | 4.85 |
| Oct 31, 2002 | 4.84 |
| Oct 30, 2002 | 4.84 |
| Oct 29, 2002 | 4.83 |
| Oct 28, 2002 | 4.82 |
| Oct 25, 2002 | 4.81 |
| Oct 24, 2002 | 4.80 |
| Oct 23, 2002 | 4.79 |
| Oct 22, 2002 | 4.79 |
| Oct 21, 2002 | 4.78 |
| Oct 18, 2002 | 4.77 |
| Oct 17, 2002 | 4.76 |
| Oct 16, 2002 | 4.75 |
| Oct 15, 2002 | 4.74 |
| Oct 14, 2002 | 4.73 |
| Oct 11, 2002 | 4.73 |
| Oct 10, 2002 | 4.73 |
| Oct 9, 2002 | 4.73 |
| Oct 8, 2002 | 4.73 |
| Oct 7, 2002 | 4.73 |
| Oct 4, 2002 | 4.73 |
| Oct 3, 2002 | 4.74 |
| Oct 2, 2002 | 4.73 |
| Oct 1, 2002 | 4.72 |
| Sep 30, 2002 | 4.71 |
| Sep 27, 2002 | 4.70 |
| Sep 26, 2002 | 4.70 |
| Sep 25, 2002 | 4.69 |
| Sep 24, 2002 | 4.68 |
| Sep 23, 2002 | 4.67 |
| Sep 20, 2002 | 4.66 |
| Sep 19, 2002 | 4.65 |
| Sep 18, 2002 | 4.64 |
| Sep 17, 2002 | 4.63 |
| Sep 16, 2002 | 4.62 |
| Sep 13, 2002 | 4.61 |
| Sep 12, 2002 | 4.61 |
| Sep 11, 2002 | 4.60 |
| Sep 10, 2002 | 4.59 |
| Sep 9, 2002 | 4.57 |
| Sep 6, 2002 | 4.56 |
| Sep 5, 2002 | 4.55 |
| Sep 4, 2002 | 4.54 |
| Sep 3, 2002 | 4.53 |
| Aug 30, 2002 | 4.52 |
| Aug 29, 2002 | 4.51 |
| Aug 28, 2002 | 4.50 |
| Aug 27, 2002 | 4.49 |
| Aug 26, 2002 | 4.48 |
| Aug 23, 2002 | 4.47 |
| Aug 22, 2002 | 4.46 |
| Aug 21, 2002 | 4.45 |
| Aug 20, 2002 | 4.44 |
| Aug 19, 2002 | 4.43 |
| Aug 16, 2002 | 4.43 |
| Aug 15, 2002 | 4.43 |
| Aug 14, 2002 | 4.43 |
| Aug 13, 2002 | 4.44 |
| Aug 12, 2002 | 4.45 |
| Aug 9, 2002 | 4.46 |
| Aug 8, 2002 | 4.47 |
| Aug 7, 2002 | 4.48 |
| Aug 6, 2002 | 4.49 |
| Aug 5, 2002 | 4.50 |
| Aug 2, 2002 | 4.51 |
| Aug 1, 2002 | 4.51 |
| Jul 31, 2002 | 4.51 |
| Jul 30, 2002 | 4.51 |
| Jul 29, 2002 | 4.51 |
| Jul 26, 2002 | 4.50 |
| Jul 25, 2002 | 4.50 |
| Jul 24, 2002 | 4.50 |
| Jul 23, 2002 | 4.50 |
| Jul 22, 2002 | 4.51 |
| Jul 19, 2002 | 4.51 |
| Jul 18, 2002 | 4.51 |
| Jul 17, 2002 | 4.52 |
| Jul 16, 2002 | 4.54 |
| Jul 15, 2002 | 4.55 |
| Jul 12, 2002 | 4.57 |
| Jul 11, 2002 | 4.59 |
| Jul 10, 2002 | 4.60 |
| Jul 9, 2002 | 4.61 |
| Jul 8, 2002 | 4.63 |
| Jul 5, 2002 | 4.64 |
| Jul 3, 2002 | 4.66 |
| Jul 2, 2002 | 4.68 |
| Jul 1, 2002 | 4.69 |
| Jun 28, 2002 | 4.71 |
| Jun 27, 2002 | 4.72 |
| Jun 26, 2002 | 4.74 |
| Jun 25, 2002 | 4.76 |
| Jun 24, 2002 | 4.77 |
| Jun 21, 2002 | 4.79 |
| Jun 20, 2002 | 4.80 |
| Jun 19, 2002 | 4.81 |
| Jun 18, 2002 | 4.82 |
| Jun 17, 2002 | 4.82 |
| Jun 14, 2002 | 4.83 |
| Jun 13, 2002 | 4.84 |
| Jun 12, 2002 | 4.85 |
| Jun 11, 2002 | 4.85 |
| Jun 10, 2002 | 4.86 |
| Jun 7, 2002 | 4.87 |
| Jun 6, 2002 | 4.87 |
| Jun 5, 2002 | 4.88 |
| Jun 4, 2002 | 4.88 |
| Jun 3, 2002 | 4.89 |
| May 31, 2002 | 4.88 |
| May 30, 2002 | 4.88 |
| May 29, 2002 | 4.88 |
| May 28, 2002 | 4.88 |
| May 24, 2002 | 4.87 |
| May 23, 2002 | 4.87 |
| May 22, 2002 | 4.87 |
| May 21, 2002 | 4.86 |
| May 20, 2002 | 4.86 |
| May 17, 2002 | 4.86 |
| May 16, 2002 | 4.86 |
| May 15, 2002 | 4.86 |
| May 14, 2002 | 4.85 |
| May 13, 2002 | 4.84 |
| May 10, 2002 | 4.84 |
| May 9, 2002 | 4.84 |
| May 8, 2002 | 4.84 |
| May 7, 2002 | 4.83 |
| May 6, 2002 | 4.82 |
| May 3, 2002 | 4.81 |
| May 2, 2002 | 4.80 |
| May 1, 2002 | 4.79 |
| Apr 30, 2002 | 4.78 |
| Apr 29, 2002 | 4.77 |
| Apr 26, 2002 | 4.76 |
| Apr 25, 2002 | 4.75 |
| Apr 24, 2002 | 4.73 |
| Apr 23, 2002 | 4.72 |
| Apr 22, 2002 | 4.70 |
| Apr 19, 2002 | 4.68 |
| Apr 18, 2002 | 4.66 |
| Apr 17, 2002 | 4.64 |
| Apr 16, 2002 | 4.62 |
| Apr 15, 2002 | 4.60 |
| Apr 12, 2002 | 4.58 |
| Apr 11, 2002 | 4.56 |
| Apr 10, 2002 | 4.55 |
| Apr 9, 2002 | 4.53 |
| Apr 8, 2002 | 4.51 |
| Apr 5, 2002 | 4.50 |
| Apr 4, 2002 | 4.48 |
| Apr 3, 2002 | 4.46 |
| Apr 2, 2002 | 4.45 |
| Apr 1, 2002 | 4.43 |
| Mar 28, 2002 | 4.41 |
| Mar 27, 2002 | 4.39 |
| Mar 26, 2002 | 4.36 |
| Mar 25, 2002 | 4.35 |
| Mar 22, 2002 | 4.33 |
| Mar 21, 2002 | 4.31 |
| Mar 20, 2002 | 4.29 |
| Mar 19, 2002 | 4.27 |
| Mar 18, 2002 | 4.26 |
| Mar 15, 2002 | 4.24 |
| Mar 14, 2002 | 4.23 |
| Mar 13, 2002 | 4.21 |
| Mar 12, 2002 | 4.20 |
| Mar 11, 2002 | 4.18 |
| Mar 8, 2002 | 4.17 |
| Mar 7, 2002 | 4.15 |
| Mar 6, 2002 | 4.14 |
| Mar 5, 2002 | 4.12 |
| Mar 4, 2002 | 4.11 |
| Mar 1, 2002 | 4.10 |
| Feb 28, 2002 | 4.09 |
| Feb 27, 2002 | 4.08 |
| Feb 26, 2002 | 4.07 |
| Feb 25, 2002 | 4.06 |
| Feb 22, 2002 | 4.05 |
| Feb 21, 2002 | 4.04 |
| Feb 20, 2002 | 4.03 |
| Feb 19, 2002 | 4.02 |
| Feb 15, 2002 | 4.00 |
| Feb 14, 2002 | 3.99 |
| Feb 13, 2002 | 3.97 |
| Feb 12, 2002 | 3.96 |
| Feb 11, 2002 | 3.94 |
| Feb 8, 2002 | 3.93 |
| Feb 7, 2002 | 3.92 |
| Feb 6, 2002 | 3.92 |
| Feb 5, 2002 | 3.91 |
| Feb 4, 2002 | 3.90 |
| Feb 1, 2002 | 3.90 |
| Jan 31, 2002 | 3.89 |
| Jan 30, 2002 | 3.88 |
| Jan 29, 2002 | 3.87 |
| Jan 28, 2002 | 3.87 |
| Jan 25, 2002 | 3.86 |
| Jan 24, 2002 | 3.86 |
| Jan 23, 2002 | 3.85 |
| Jan 22, 2002 | 3.85 |
| Jan 18, 2002 | 3.84 |
| Jan 17, 2002 | 3.84 |
| Jan 16, 2002 | 3.84 |
| Jan 15, 2002 | 3.84 |
| Jan 14, 2002 | 3.84 |
| Jan 11, 2002 | 3.84 |
| Jan 10, 2002 | 3.83 |
| Jan 9, 2002 | 3.83 |
| Jan 8, 2002 | 3.82 |
| Jan 7, 2002 | 3.82 |
| Jan 4, 2002 | 3.81 |
| Jan 3, 2002 | 3.81 |
| Jan 2, 2002 | 3.81 |
| Dec 31, 2001 | 3.81 |
| Dec 28, 2001 | 3.80 |
| Dec 27, 2001 | 3.80 |
| Dec 26, 2001 | 3.80 |
| Dec 24, 2001 | 3.80 |
| Dec 21, 2001 | 3.80 |
| Dec 20, 2001 | 3.80 |
| Dec 19, 2001 | 3.80 |
| Dec 18, 2001 | 3.80 |
| Dec 17, 2001 | 3.79 |
| Dec 14, 2001 | 3.79 |
| Dec 13, 2001 | 3.78 |
| Dec 12, 2001 | 3.78 |
| Dec 11, 2001 | 3.78 |
| Dec 10, 2001 | 3.78 |
| Dec 7, 2001 | 3.78 |
| Dec 6, 2001 | 3.78 |
| Dec 5, 2001 | 3.78 |
| Dec 4, 2001 | 3.78 |
| Dec 3, 2001 | 3.78 |
| Nov 30, 2001 | 3.78 |
| Nov 29, 2001 | 3.78 |
| Nov 28, 2001 | 3.78 |
| Nov 27, 2001 | 3.79 |
| Nov 26, 2001 | 3.79 |
| Nov 23, 2001 | 3.79 |
| Nov 21, 2001 | 3.80 |
| Nov 20, 2001 | 3.80 |
| Nov 19, 2001 | 3.81 |
| Nov 16, 2001 | 3.82 |
| Nov 15, 2001 | 3.82 |
| Nov 14, 2001 | 3.83 |
| Nov 13, 2001 | 3.83 |
| Nov 12, 2001 | 3.83 |
| Nov 9, 2001 | 3.84 |
| Nov 8, 2001 | 3.84 |
| Nov 7, 2001 | 3.84 |
| Nov 6, 2001 | 3.85 |
| Nov 5, 2001 | 3.85 |
| Nov 2, 2001 | 3.85 |
| Nov 1, 2001 | 3.85 |
| Oct 31, 2001 | 3.85 |
| Oct 30, 2001 | 3.85 |
| Oct 29, 2001 | 3.86 |
| Oct 26, 2001 | 3.86 |
| Oct 25, 2001 | 3.86 |
| Oct 24, 2001 | 3.86 |
| Oct 23, 2001 | 3.86 |
| Oct 22, 2001 | 3.86 |
| Oct 19, 2001 | 3.86 |
| Oct 18, 2001 | 3.86 |
| Oct 17, 2001 | 3.86 |
| Oct 16, 2001 | 3.86 |
| Oct 15, 2001 | 3.85 |
| Oct 12, 2001 | 3.85 |
| Oct 11, 2001 | 3.85 |
| Oct 10, 2001 | 3.85 |
| Oct 9, 2001 | 3.85 |
| Oct 8, 2001 | 3.85 |
| Oct 5, 2001 | 3.85 |
| Oct 4, 2001 | 3.85 |
| Oct 3, 2001 | 3.85 |
| Oct 2, 2001 | 3.85 |
| Oct 1, 2001 | 3.85 |
| Sep 28, 2001 | 3.86 |
| Sep 27, 2001 | 3.86 |
| Sep 26, 2001 | 3.86 |
| Sep 25, 2001 | 3.87 |
| Sep 24, 2001 | 3.87 |
| Sep 21, 2001 | 3.87 |
| Sep 20, 2001 | 3.88 |
| Sep 19, 2001 | 3.88 |
| Sep 18, 2001 | 3.89 |
| Sep 17, 2001 | 3.89 |
| Sep 10, 2001 | 3.89 |
| Sep 7, 2001 | 3.89 |
| Sep 6, 2001 | 3.89 |
| Sep 5, 2001 | 3.88 |
| Sep 4, 2001 | 3.88 |
| Aug 31, 2001 | 3.88 |
| Aug 30, 2001 | 3.88 |
| Aug 29, 2001 | 3.88 |
| Aug 28, 2001 | 3.88 |
| Aug 27, 2001 | 3.88 |
| Aug 24, 2001 | 3.88 |
| Aug 23, 2001 | 3.88 |
| Aug 22, 2001 | 3.88 |
| Aug 21, 2001 | 3.89 |
| Aug 20, 2001 | 3.89 |
| Aug 17, 2001 | 3.90 |
| Aug 16, 2001 | 3.90 |
| Aug 15, 2001 | 3.90 |
| Aug 14, 2001 | 3.90 |
| Aug 13, 2001 | 3.91 |
| Aug 10, 2001 | 3.91 |
| Aug 9, 2001 | 3.91 |
| Aug 8, 2001 | 3.92 |
| Aug 7, 2001 | 3.93 |
| Aug 6, 2001 | 3.93 |
| Aug 3, 2001 | 3.94 |
| Aug 2, 2001 | 3.95 |
| Aug 1, 2001 | 3.95 |
| Jul 31, 2001 | 3.96 |
| Jul 30, 2001 | 3.96 |
| Jul 27, 2001 | 3.97 |
| Jul 26, 2001 | 3.98 |
| Jul 25, 2001 | 3.98 |
| Jul 24, 2001 | 3.99 |
| Jul 23, 2001 | 3.99 |
| Jul 20, 2001 | 4.00 |
| Jul 19, 2001 | 4.01 |
| Jul 18, 2001 | 4.01 |
| Jul 17, 2001 | 4.02 |
| Jul 16, 2001 | 4.02 |
| Jul 13, 2001 | 4.02 |
| Jul 12, 2001 | 4.02 |
| Jul 11, 2001 | 4.02 |
| Jul 10, 2001 | 4.02 |
| Jul 9, 2001 | 4.03 |
| Jul 6, 2001 | 4.03 |
| Jul 5, 2001 | 4.02 |
| Jul 3, 2001 | 4.02 |
| Jul 2, 2001 | 4.02 |
| Jun 29, 2001 | 4.02 |
| Jun 28, 2001 | 4.03 |
| Jun 27, 2001 | 4.02 |
| Jun 26, 2001 | 4.02 |
| Jun 25, 2001 | 4.02 |
| Jun 22, 2001 | 4.02 |
| Jun 21, 2001 | 4.02 |
| Jun 20, 2001 | 4.02 |
| Jun 19, 2001 | 4.02 |
| Jun 18, 2001 | 4.02 |
| Jun 15, 2001 | 4.02 |
| Jun 14, 2001 | 4.01 |
| Jun 13, 2001 | 4.01 |
| Jun 12, 2001 | 4.01 |
| Jun 11, 2001 | 4.01 |
| Jun 8, 2001 | 4.01 |
| Jun 7, 2001 | 4.01 |
| Jun 6, 2001 | 4.00 |
| Jun 5, 2001 | 4.00 |
| Jun 4, 2001 | 4.00 |
| Jun 1, 2001 | 4.00 |
| May 31, 2001 | 3.99 |
| May 30, 2001 | 3.99 |
| May 29, 2001 | 3.99 |
| May 25, 2001 | 3.98 |
| May 24, 2001 | 3.99 |
| May 23, 2001 | 3.98 |
| May 22, 2001 | 3.98 |
| May 21, 2001 | 3.98 |
| May 18, 2001 | 3.98 |
| May 17, 2001 | 3.98 |
| May 16, 2001 | 3.97 |
| May 15, 2001 | 3.97 |
| May 14, 2001 | 3.97 |
| May 11, 2001 | 3.97 |
| May 10, 2001 | 3.97 |
| May 9, 2001 | 3.97 |
| May 8, 2001 | 3.97 |
| May 7, 2001 | 3.97 |
| May 4, 2001 | 3.97 |
| May 3, 2001 | 3.97 |
| May 2, 2001 | 3.97 |
| May 1, 2001 | 3.97 |
| Apr 30, 2001 | 3.97 |
| Apr 27, 2001 | 3.97 |
| Apr 26, 2001 | 3.97 |
| Apr 25, 2001 | 3.98 |
| Apr 24, 2001 | 3.98 |
| Apr 23, 2001 | 3.98 |
| Apr 20, 2001 | 3.98 |
| Apr 19, 2001 | 3.98 |
| Apr 18, 2001 | 3.98 |
| Apr 17, 2001 | 3.98 |
| Apr 16, 2001 | 3.98 |
| Apr 12, 2001 | 3.98 |
| Apr 11, 2001 | 3.99 |
| Apr 10, 2001 | 3.99 |
| Apr 9, 2001 | 3.99 |
| Apr 6, 2001 | 3.99 |
| Apr 5, 2001 | 3.99 |
| Apr 4, 2001 | 4.00 |
| Apr 3, 2001 | 4.00 |
| Apr 2, 2001 | 4.01 |
| Mar 30, 2001 | 4.01 |
| Mar 29, 2001 | 4.02 |
| Mar 28, 2001 | 4.02 |
| Mar 27, 2001 | 4.03 |
| Mar 26, 2001 | 4.03 |
| Mar 23, 2001 | 4.04 |
| Mar 22, 2001 | 4.04 |
| Mar 21, 2001 | 4.03 |
| Mar 20, 2001 | 4.03 |
| Mar 19, 2001 | 4.03 |
| Mar 16, 2001 | 4.02 |
| Mar 15, 2001 | 4.02 |
| Mar 14, 2001 | 4.01 |
| Mar 13, 2001 | 4.01 |
| Mar 12, 2001 | 4.01 |
| Mar 9, 2001 | 4.00 |
| Mar 8, 2001 | 3.99 |
| Mar 7, 2001 | 3.99 |
| Mar 6, 2001 | 4.00 |
| Mar 5, 2001 | 4.01 |
| Mar 2, 2001 | 4.01 |
| Mar 1, 2001 | 4.01 |
| Feb 28, 2001 | 4.02 |
| Feb 27, 2001 | 4.01 |
| Feb 26, 2001 | 4.01 |
| Feb 23, 2001 | 4.02 |
| Feb 22, 2001 | 4.01 |
| Feb 21, 2001 | 4.01 |
| Feb 20, 2001 | 4.00 |
| Feb 16, 2001 | 3.99 |
| Feb 15, 2001 | 3.98 |
| Feb 14, 2001 | 3.97 |
| Feb 13, 2001 | 3.96 |
| Feb 12, 2001 | 3.94 |
| Feb 9, 2001 | 3.93 |
| Feb 8, 2001 | 3.92 |
| Feb 7, 2001 | 3.91 |
| Feb 6, 2001 | 3.90 |
| Feb 5, 2001 | 3.89 |
| Feb 2, 2001 | 3.88 |
| Feb 1, 2001 | 3.87 |
| Jan 31, 2001 | 3.85 |
| Jan 30, 2001 | 3.84 |
| Jan 29, 2001 | 3.83 |
| Jan 26, 2001 | 3.81 |
| Jan 25, 2001 | 3.80 |
| Jan 24, 2001 | 3.79 |
| Jan 23, 2001 | 3.77 |
| Jan 22, 2001 | 3.75 |
| Jan 19, 2001 | 3.74 |
| Jan 18, 2001 | 3.72 |
| Jan 17, 2001 | 3.70 |
| Jan 16, 2001 | 3.68 |
| Jan 12, 2001 | 3.67 |
| Jan 11, 2001 | 3.66 |
| Jan 10, 2001 | 3.65 |
| Jan 9, 2001 | 3.64 |
| Jan 8, 2001 | 3.64 |
| Jan 5, 2001 | 3.63 |
| Jan 4, 2001 | 3.63 |
| Jan 3, 2001 | 3.63 |
| Jan 2, 2001 | 3.63 |
| Dec 29, 2000 | 3.63 |
| Dec 28, 2000 | 3.64 |
| Dec 27, 2000 | 3.65 |
| Dec 26, 2000 | 3.65 |
| Dec 22, 2000 | 3.66 |
| Dec 21, 2000 | 3.67 |
| Dec 20, 2000 | 3.66 |
| Dec 19, 2000 | 3.65 |
| Dec 18, 2000 | 3.64 |
| Dec 15, 2000 | 3.64 |
| Dec 14, 2000 | 3.64 |
| Dec 13, 2000 | 3.65 |
| Dec 12, 2000 | 3.65 |
| Dec 11, 2000 | 3.65 |
| Dec 8, 2000 | 3.65 |
| Dec 7, 2000 | 3.66 |
| Dec 6, 2000 | 3.67 |
| Dec 5, 2000 | 3.68 |
| Dec 4, 2000 | 3.68 |
| Dec 1, 2000 | 3.69 |
| Nov 30, 2000 | 3.70 |
| Nov 29, 2000 | 3.71 |
| Nov 28, 2000 | 3.73 |
| Nov 27, 2000 | 3.74 |
| Nov 24, 2000 | 3.75 |
| Nov 22, 2000 | 3.76 |
| Nov 21, 2000 | 3.77 |
| Nov 20, 2000 | 3.79 |
| Nov 17, 2000 | 3.80 |
| Nov 16, 2000 | 3.81 |
| Nov 15, 2000 | 3.83 |
| Nov 14, 2000 | 3.84 |
| Nov 13, 2000 | 3.86 |
| Nov 10, 2000 | 3.87 |
| Nov 9, 2000 | 3.88 |
| Nov 8, 2000 | 3.90 |
| Nov 7, 2000 | 3.91 |
| Nov 6, 2000 | 3.92 |
| Nov 3, 2000 | 3.94 |
| Nov 2, 2000 | 3.95 |
| Nov 1, 2000 | 3.96 |
| Oct 31, 2000 | 3.98 |
| Oct 30, 2000 | 3.99 |
| Oct 27, 2000 | 4.00 |
| Oct 26, 2000 | 4.01 |
| Oct 25, 2000 | 4.02 |
| Oct 24, 2000 | 4.03 |
| Oct 23, 2000 | 4.04 |
| Oct 20, 2000 | 4.04 |
| Oct 19, 2000 | 4.04 |
| Oct 18, 2000 | 4.05 |
| Oct 17, 2000 | 4.05 |
| Oct 16, 2000 | 4.05 |
| Oct 13, 2000 | 4.05 |
| Oct 12, 2000 | 4.05 |
| Oct 11, 2000 | 4.05 |
| Oct 10, 2000 | 4.05 |
| Oct 9, 2000 | 4.06 |
| Oct 6, 2000 | 4.07 |
| Oct 5, 2000 | 4.07 |
| Oct 4, 2000 | 4.07 |
| Oct 3, 2000 | 4.07 |
| Oct 2, 2000 | 4.06 |
| Sep 29, 2000 | 4.07 |
| Sep 28, 2000 | 4.07 |
| Sep 27, 2000 | 4.08 |
| Sep 26, 2000 | 4.08 |
| Sep 25, 2000 | 4.09 |
| Sep 22, 2000 | 4.09 |
| Sep 21, 2000 | 4.10 |
| Sep 20, 2000 | 4.11 |
| Sep 19, 2000 | 4.12 |
| Sep 18, 2000 | 4.13 |
| Sep 15, 2000 | 4.14 |
| Sep 14, 2000 | 4.15 |
| Sep 13, 2000 | 4.16 |
| Sep 12, 2000 | 4.17 |
| Sep 11, 2000 | 4.18 |
| Sep 8, 2000 | 4.19 |
| Sep 7, 2000 | 4.20 |
| Sep 6, 2000 | 4.20 |
| Sep 5, 2000 | 4.21 |
| Sep 1, 2000 | 4.22 |
| Aug 31, 2000 | 4.23 |
| Aug 30, 2000 | 4.24 |
| Aug 29, 2000 | 4.25 |
| Aug 28, 2000 | 4.26 |
| Aug 25, 2000 | 4.28 |
| Aug 24, 2000 | 4.29 |
| Aug 23, 2000 | 4.31 |
| Aug 22, 2000 | 4.33 |
| Aug 21, 2000 | 4.34 |
| Aug 18, 2000 | 4.35 |
| Aug 17, 2000 | 4.37 |
| Aug 16, 2000 | 4.38 |
| Aug 15, 2000 | 4.39 |
| Aug 14, 2000 | 4.40 |
| Aug 11, 2000 | 4.42 |
| Aug 10, 2000 | 4.43 |
| Aug 9, 2000 | 4.45 |
| Aug 8, 2000 | 4.47 |
| Aug 7, 2000 | 4.49 |
| Aug 4, 2000 | 4.51 |
| Aug 3, 2000 | 4.53 |
| Aug 2, 2000 | 4.55 |
| Aug 1, 2000 | 4.56 |
| Jul 31, 2000 | 4.57 |
| Jul 28, 2000 | 4.58 |
| Jul 27, 2000 | 4.60 |
| Jul 26, 2000 | 4.62 |
| Jul 25, 2000 | 4.63 |
| Jul 24, 2000 | 4.65 |
| Jul 21, 2000 | 4.67 |
| Jul 20, 2000 | 4.68 |
| Jul 19, 2000 | 4.69 |
| Jul 18, 2000 | 4.70 |
| Jul 17, 2000 | 4.72 |
| Jul 14, 2000 | 4.73 |
| Jul 13, 2000 | 4.75 |
| Jul 12, 2000 | 4.76 |
| Jul 11, 2000 | 4.78 |
| Jul 10, 2000 | 4.78 |
| Jul 7, 2000 | 4.79 |
| Jul 6, 2000 | 4.81 |
| Jul 5, 2000 | 4.82 |
| Jul 3, 2000 | 4.83 |
| Jun 30, 2000 | 4.84 |
| Jun 29, 2000 | 4.85 |
| Jun 28, 2000 | 4.85 |
| Jun 27, 2000 | 4.86 |
| Jun 26, 2000 | 4.87 |
| Jun 23, 2000 | 4.88 |
| Jun 22, 2000 | 4.89 |
| Jun 21, 2000 | 4.90 |
| Jun 20, 2000 | 4.91 |
| Jun 19, 2000 | 4.92 |
| Jun 16, 2000 | 4.93 |
| Jun 15, 2000 | 4.94 |
| Jun 14, 2000 | 4.95 |
| Jun 13, 2000 | 4.96 |
| Jun 12, 2000 | 4.96 |
| Jun 9, 2000 | 4.97 |
| Jun 8, 2000 | 4.98 |
| Jun 7, 2000 | 4.99 |
| Jun 6, 2000 | 5.00 |
| Jun 5, 2000 | 5.01 |
| Jun 2, 2000 | 5.02 |
| Jun 1, 2000 | 5.02 |
| May 31, 2000 | 5.03 |
| May 30, 2000 | 5.03 |
| May 26, 2000 | 5.04 |
| May 25, 2000 | 5.05 |
| May 24, 2000 | 5.05 |
| May 23, 2000 | 5.06 |
| May 22, 2000 | 5.06 |
| May 19, 2000 | 5.06 |
| May 18, 2000 | 5.06 |
| May 17, 2000 | 5.07 |
| May 16, 2000 | 5.08 |
| May 15, 2000 | 5.08 |
| May 12, 2000 | 5.09 |
| May 11, 2000 | 5.09 |
| May 10, 2000 | 5.09 |
| May 9, 2000 | 5.10 |
| May 8, 2000 | 5.10 |
| May 5, 2000 | 5.10 |
| May 4, 2000 | 5.10 |
| May 3, 2000 | 5.10 |
| May 2, 2000 | 5.10 |
| May 1, 2000 | 5.10 |
| Apr 28, 2000 | 5.09 |
| Apr 27, 2000 | 5.09 |
| Apr 26, 2000 | 5.09 |
| Apr 25, 2000 | 5.08 |
| Apr 24, 2000 | 5.08 |
| Apr 20, 2000 | 5.07 |
| Apr 19, 2000 | 5.07 |
| Apr 18, 2000 | 5.07 |
| Apr 17, 2000 | 5.06 |
| Apr 14, 2000 | 5.06 |
| Apr 13, 2000 | 5.06 |
| Apr 12, 2000 | 5.05 |
| Apr 11, 2000 | 5.05 |
| Apr 10, 2000 | 5.05 |
| Apr 7, 2000 | 5.05 |
| Apr 6, 2000 | 5.05 |
| Apr 5, 2000 | 5.04 |
| Apr 4, 2000 | 5.03 |
| Apr 3, 2000 | 5.02 |
| Mar 31, 2000 | 5.02 |
| Mar 30, 2000 | 5.01 |
| Mar 29, 2000 | 5.01 |
| Mar 28, 2000 | 5.00 |
| Mar 27, 2000 | 5.00 |
| Mar 24, 2000 | 5.00 |
| Mar 23, 2000 | 5.00 |
| Mar 22, 2000 | 5.00 |
| Mar 21, 2000 | 4.99 |
| Mar 20, 2000 | 4.99 |
| Mar 17, 2000 | 4.99 |
| Mar 16, 2000 | 4.99 |
| Mar 15, 2000 | 4.98 |
| Mar 14, 2000 | 4.97 |
| Mar 13, 2000 | 4.96 |
| Mar 10, 2000 | 4.96 |
| Mar 9, 2000 | 4.96 |
| Mar 8, 2000 | 4.95 |
| Mar 7, 2000 | 4.94 |
| Mar 6, 2000 | 4.93 |
| Mar 3, 2000 | 4.92 |
| Mar 2, 2000 | 4.91 |
| Mar 1, 2000 | 4.90 |
| Feb 29, 2000 | 4.89 |
| Feb 28, 2000 | 4.88 |
| Feb 25, 2000 | 4.88 |
| Feb 24, 2000 | 4.87 |
| Feb 23, 2000 | 4.87 |
| Feb 22, 2000 | 4.87 |
| Feb 18, 2000 | 4.87 |
| Feb 17, 2000 | 4.87 |
| Feb 16, 2000 | 4.87 |
| Feb 15, 2000 | 4.88 |
| Feb 14, 2000 | 4.88 |
| Feb 11, 2000 | 4.88 |
| Feb 10, 2000 | 4.89 |
| Feb 9, 2000 | 4.89 |
| Feb 8, 2000 | 4.90 |
| Feb 7, 2000 | 4.90 |
| Feb 4, 2000 | 4.91 |
| Feb 3, 2000 | 4.91 |
| Feb 2, 2000 | 4.92 |
| Feb 1, 2000 | 4.92 |
| Jan 31, 2000 | 4.92 |
| Jan 28, 2000 | 4.92 |
| Jan 27, 2000 | 4.92 |
| Jan 26, 2000 | 4.92 |
| Jan 25, 2000 | 4.92 |
| Jan 24, 2000 | 4.93 |
| Jan 21, 2000 | 4.94 |
| Jan 20, 2000 | 4.94 |
| Jan 19, 2000 | 4.94 |
| Jan 18, 2000 | 4.94 |
| Jan 14, 2000 | 4.94 |
| Jan 13, 2000 | 4.95 |
| Jan 12, 2000 | 4.95 |
| Jan 11, 2000 | 4.95 |
| Jan 10, 2000 | 4.96 |
| Jan 7, 2000 | 4.96 |
| Jan 6, 2000 | 4.97 |
| Jan 5, 2000 | 4.97 |
| Jan 4, 2000 | 4.98 |
| Jan 3, 2000 | 4.99 |
| Dec 31, 1999 | 5.00 |
| Dec 30, 1999 | 5.02 |
| Dec 29, 1999 | 5.04 |
| Dec 28, 1999 | 5.05 |
| Dec 27, 1999 | 5.06 |
| Dec 23, 1999 | 5.08 |
| Dec 22, 1999 | 5.10 |
| Dec 21, 1999 | 5.11 |
| Dec 20, 1999 | 5.13 |
| Dec 17, 1999 | 5.15 |
| Dec 16, 1999 | 5.17 |
| Dec 15, 1999 | 5.19 |
| Dec 14, 1999 | 5.21 |
| Dec 13, 1999 | 5.22 |
| Dec 10, 1999 | 5.24 |
| Dec 9, 1999 | 5.25 |
| Dec 8, 1999 | 5.26 |
| Dec 7, 1999 | 5.28 |
| Dec 6, 1999 | 5.29 |
| Dec 3, 1999 | 5.30 |
| Dec 2, 1999 | 5.32 |
| Dec 1, 1999 | 5.33 |
| Nov 30, 1999 | 5.34 |
| Nov 29, 1999 | 5.35 |
| Nov 26, 1999 | 5.37 |
| Nov 24, 1999 | 5.39 |
| Nov 23, 1999 | 5.40 |
| Nov 22, 1999 | 5.42 |
| Nov 19, 1999 | 5.44 |
| Nov 18, 1999 | 5.46 |
| Nov 17, 1999 | 5.48 |
| Nov 16, 1999 | 5.49 |
| Nov 15, 1999 | 5.51 |
| Nov 12, 1999 | 5.52 |
| Nov 11, 1999 | 5.54 |
| Nov 10, 1999 | 5.55 |
| Nov 9, 1999 | 5.57 |
| Nov 8, 1999 | 5.59 |
| Nov 5, 1999 | 5.60 |
| Nov 4, 1999 | 5.62 |
| Nov 3, 1999 | 5.63 |
| Nov 2, 1999 | 5.64 |
| Nov 1, 1999 | 5.65 |
| Oct 29, 1999 | 5.67 |
| Oct 28, 1999 | 5.68 |
| Oct 27, 1999 | 5.69 |
| Oct 26, 1999 | 5.70 |
| Oct 25, 1999 | 5.71 |
| Oct 22, 1999 | 5.72 |
| Oct 21, 1999 | 5.72 |
| Oct 20, 1999 | 5.73 |
| Oct 19, 1999 | 5.74 |
| Oct 18, 1999 | 5.75 |
| Oct 15, 1999 | 5.75 |
| Oct 14, 1999 | 5.76 |
| Oct 13, 1999 | 5.77 |
| Oct 12, 1999 | 5.77 |
| Oct 11, 1999 | 5.78 |
| Oct 8, 1999 | 5.79 |
| Oct 7, 1999 | 5.80 |
| Oct 6, 1999 | 5.81 |
| Oct 5, 1999 | 5.81 |
| Oct 4, 1999 | 5.81 |
| Oct 1, 1999 | 5.82 |
| Sep 30, 1999 | 5.82 |
| Sep 29, 1999 | 5.82 |
| Sep 28, 1999 | 5.83 |
| Sep 27, 1999 | 5.83 |
| Sep 24, 1999 | 5.83 |
| Sep 23, 1999 | 5.83 |
| Sep 22, 1999 | 5.83 |
| Sep 21, 1999 | 5.83 |
| Sep 20, 1999 | 5.83 |
| Sep 17, 1999 | 5.83 |
| Sep 16, 1999 | 5.83 |
| Sep 15, 1999 | 5.83 |
| Sep 14, 1999 | 5.82 |
| Sep 13, 1999 | 5.82 |
| Sep 10, 1999 | 5.81 |
| Sep 9, 1999 | 5.80 |
| Sep 8, 1999 | 5.80 |
| Sep 7, 1999 | 5.80 |
| Sep 3, 1999 | 5.79 |
| Sep 2, 1999 | 5.79 |
| Sep 1, 1999 | 5.79 |
| Aug 31, 1999 | 5.78 |
| Aug 30, 1999 | 5.78 |
| Aug 27, 1999 | 5.77 |
| Aug 26, 1999 | 5.76 |
| Aug 25, 1999 | 5.76 |
| Aug 24, 1999 | 5.75 |
| Aug 23, 1999 | 5.74 |
| Aug 20, 1999 | 5.74 |
| Aug 19, 1999 | 5.73 |
| Aug 18, 1999 | 5.72 |
| Aug 17, 1999 | 5.72 |
| Aug 16, 1999 | 5.71 |
| Aug 13, 1999 | 5.70 |
| Aug 12, 1999 | 5.69 |
| Aug 11, 1999 | 5.69 |
| Aug 10, 1999 | 5.68 |
| Aug 9, 1999 | 5.67 |
| Aug 6, 1999 | 5.66 |
| Aug 5, 1999 | 5.65 |
| Aug 4, 1999 | 5.64 |
| Aug 3, 1999 | 5.64 |
| Aug 2, 1999 | 5.63 |
| Jul 30, 1999 | 5.62 |
| Jul 29, 1999 | 5.61 |
| Jul 28, 1999 | 5.60 |
| Jul 27, 1999 | 5.59 |
| Jul 26, 1999 | 5.58 |
| Jul 23, 1999 | 5.58 |
| Jul 22, 1999 | 5.57 |
| Jul 21, 1999 | 5.56 |
| Jul 20, 1999 | 5.56 |
| Jul 19, 1999 | 5.55 |
| Jul 16, 1999 | 5.54 |
| Jul 15, 1999 | 5.54 |
| Jul 14, 1999 | 5.53 |
| Jul 13, 1999 | 5.53 |
| Jul 12, 1999 | 5.52 |
| Jul 9, 1999 | 5.52 |
| Jul 8, 1999 | 5.51 |
| Jul 7, 1999 | 5.50 |
| Jul 6, 1999 | 5.50 |
| Jul 2, 1999 | 5.49 |
| Jul 1, 1999 | 5.49 |
| Jun 30, 1999 | 5.49 |
| Jun 29, 1999 | 5.48 |
| Jun 28, 1999 | 5.48 |
| Jun 25, 1999 | 5.47 |
| Jun 24, 1999 | 5.47 |
| Jun 23, 1999 | 5.47 |
| Jun 22, 1999 | 5.46 |
| Jun 21, 1999 | 5.46 |
| Jun 18, 1999 | 5.46 |
| Jun 17, 1999 | 5.46 |
| Jun 16, 1999 | 5.46 |
| Jun 15, 1999 | 5.46 |
| Jun 14, 1999 | 5.46 |
| Jun 11, 1999 | 5.46 |
| Jun 10, 1999 | 5.46 |
| Jun 9, 1999 | 5.46 |
| Jun 8, 1999 | 5.47 |
| Jun 7, 1999 | 5.47 |
| Jun 4, 1999 | 5.47 |
| Jun 3, 1999 | 5.48 |
| Jun 2, 1999 | 5.48 |
| Jun 1, 1999 | 5.48 |
| May 28, 1999 | 5.49 |
| May 27, 1999 | 5.49 |
| May 26, 1999 | 5.50 |
| May 25, 1999 | 5.50 |
| May 24, 1999 | 5.51 |
| May 21, 1999 | 5.52 |
| May 20, 1999 | 5.52 |
| May 19, 1999 | 5.53 |
| May 18, 1999 | 5.53 |
| May 17, 1999 | 5.54 |
| May 14, 1999 | 5.54 |
| May 13, 1999 | 5.55 |
| May 12, 1999 | 5.55 |
| May 11, 1999 | 5.55 |
| May 10, 1999 | 5.56 |
| May 7, 1999 | 5.56 |
| May 6, 1999 | 5.57 |
| May 5, 1999 | 5.57 |
| May 4, 1999 | 5.58 |
| May 3, 1999 | 5.58 |
| Apr 30, 1999 | 5.59 |
| Apr 29, 1999 | 5.59 |
| Apr 28, 1999 | 5.59 |
| Apr 27, 1999 | 5.60 |
| Apr 26, 1999 | 5.60 |
| Apr 23, 1999 | 5.61 |
| Apr 22, 1999 | 5.61 |
| Apr 21, 1999 | 5.62 |
| Apr 20, 1999 | 5.62 |
| Apr 19, 1999 | 5.63 |
| Apr 16, 1999 | 5.63 |
| Apr 15, 1999 | 5.64 |
| Apr 14, 1999 | 5.64 |
| Apr 13, 1999 | 5.65 |
| Apr 12, 1999 | 5.65 |
| Apr 9, 1999 | 5.65 |
| Apr 8, 1999 | 5.66 |
| Apr 7, 1999 | 5.66 |
| Apr 6, 1999 | 5.66 |
| Apr 5, 1999 | 5.67 |
| Apr 1, 1999 | 5.67 |
| Mar 31, 1999 | 5.67 |
| Mar 30, 1999 | 5.67 |
| Mar 29, 1999 | 5.67 |
| Mar 26, 1999 | 5.68 |
| Mar 25, 1999 | 5.68 |
| Mar 24, 1999 | 5.67 |
| Mar 23, 1999 | 5.67 |
| Mar 22, 1999 | 5.67 |
| Mar 19, 1999 | 5.67 |
| Mar 18, 1999 | 5.68 |
| Mar 17, 1999 | 5.68 |
| Mar 16, 1999 | 5.68 |
| Mar 15, 1999 | 5.68 |
| Mar 12, 1999 | 5.68 |
| Mar 11, 1999 | 5.68 |
| Mar 10, 1999 | 5.68 |
| Mar 9, 1999 | 5.69 |
| Mar 8, 1999 | 5.69 |
| Mar 5, 1999 | 5.69 |
| Mar 4, 1999 | 5.70 |
| Mar 3, 1999 | 5.70 |
| Mar 2, 1999 | 5.71 |
| Mar 1, 1999 | 5.72 |
| Feb 26, 1999 | 5.72 |
| Feb 25, 1999 | 5.73 |
| Feb 24, 1999 | 5.73 |
| Feb 23, 1999 | 5.74 |
| Feb 22, 1999 | 5.74 |
| Feb 19, 1999 | 5.74 |
| Feb 18, 1999 | 5.75 |
| Feb 17, 1999 | 5.76 |
| Feb 16, 1999 | 5.76 |
| Feb 12, 1999 | 5.76 |
| Feb 11, 1999 | 5.76 |
| Feb 10, 1999 | 5.77 |
| Feb 9, 1999 | 5.77 |
| Feb 8, 1999 | 5.78 |
| Feb 5, 1999 | 5.78 |
| Feb 4, 1999 | 5.79 |
| Feb 3, 1999 | 5.80 |
| Feb 2, 1999 | 5.80 |
| Feb 1, 1999 | 5.81 |
| Jan 29, 1999 | 5.81 |
| Jan 28, 1999 | 5.82 |
| Jan 27, 1999 | 5.83 |
| Jan 26, 1999 | 5.83 |
| Jan 25, 1999 | 5.84 |
| Jan 22, 1999 | 5.85 |
| Jan 21, 1999 | 5.86 |
| Jan 20, 1999 | 5.87 |
| Jan 19, 1999 | 5.88 |
| Jan 15, 1999 | 5.89 |
| Jan 14, 1999 | 5.90 |
| Jan 13, 1999 | 5.91 |
| Jan 12, 1999 | 5.92 |
| Jan 11, 1999 | 5.93 |
| Jan 8, 1999 | 5.94 |
| Jan 7, 1999 | 5.95 |
| Jan 6, 1999 | 5.96 |
| Jan 5, 1999 | 5.96 |
| Jan 4, 1999 | 5.97 |
| Dec 31, 1998 | 5.97 |
| Dec 30, 1998 | 5.98 |
| Dec 29, 1998 | 5.98 |
| Dec 28, 1998 | 5.98 |
| Dec 24, 1998 | 5.99 |
| Dec 23, 1998 | 5.99 |
| Dec 22, 1998 | 5.99 |
| Dec 21, 1998 | 5.99 |
| Dec 18, 1998 | 5.99 |
| Dec 17, 1998 | 5.99 |
| Dec 16, 1998 | 5.98 |
| Dec 15, 1998 | 5.98 |
| Dec 14, 1998 | 5.98 |
| Dec 11, 1998 | 5.98 |
| Dec 10, 1998 | 5.97 |
| Dec 9, 1998 | 5.97 |
| Dec 8, 1998 | 5.98 |
| Dec 7, 1998 | 5.98 |
| Dec 4, 1998 | 5.98 |
| Dec 3, 1998 | 5.99 |
| Dec 2, 1998 | 5.99 |
| Dec 1, 1998 | 6.00 |
| Nov 30, 1998 | 6.01 |
| Nov 27, 1998 | 6.03 |
| Nov 25, 1998 | 6.04 |
| Nov 24, 1998 | 6.05 |
| Nov 23, 1998 | 6.06 |
| Nov 20, 1998 | 6.07 |
| Nov 19, 1998 | 6.08 |
| Nov 18, 1998 | 6.09 |
| Nov 17, 1998 | 6.10 |
| Nov 16, 1998 | 6.11 |
| Nov 13, 1998 | 6.12 |
| Nov 12, 1998 | 6.13 |
| Nov 11, 1998 | 6.14 |
| Nov 10, 1998 | 6.15 |
| Nov 9, 1998 | 6.15 |
| Nov 6, 1998 | 6.15 |
| Nov 5, 1998 | 6.16 |
| Nov 4, 1998 | 6.16 |
| Nov 3, 1998 | 6.17 |
| Nov 2, 1998 | 6.18 |
| Oct 30, 1998 | 6.19 |
| Oct 29, 1998 | 6.19 |
| Oct 28, 1998 | 6.20 |
| Oct 27, 1998 | 6.21 |
| Oct 26, 1998 | 6.22 |
| Oct 23, 1998 | 6.22 |
| Oct 22, 1998 | 6.23 |
| Oct 21, 1998 | 6.24 |
| Oct 20, 1998 | 6.26 |
| Oct 19, 1998 | 6.28 |
| Oct 16, 1998 | 6.31 |
| Oct 15, 1998 | 6.32 |
| Oct 14, 1998 | 6.33 |
| Oct 13, 1998 | 6.33 |
| Oct 12, 1998 | 6.33 |
| Oct 9, 1998 | 6.33 |
| Oct 8, 1998 | 6.34 |
| Oct 7, 1998 | 6.34 |
| Oct 6, 1998 | 6.34 |
| Oct 5, 1998 | 6.35 |
| Oct 2, 1998 | 6.35 |
| Oct 1, 1998 | 6.36 |
| Sep 30, 1998 | 6.36 |
| Sep 29, 1998 | 6.36 |
| Sep 28, 1998 | 6.37 |
| Sep 25, 1998 | 6.38 |
| Sep 24, 1998 | 6.38 |
| Sep 23, 1998 | 6.38 |
| Sep 22, 1998 | 6.38 |
| Sep 21, 1998 | 6.39 |
| Sep 18, 1998 | 6.39 |
| Sep 17, 1998 | 6.38 |
| Sep 16, 1998 | 6.38 |
| Sep 15, 1998 | 6.39 |
| Sep 14, 1998 | 6.39 |
| Sep 11, 1998 | 6.39 |
| Sep 10, 1998 | 6.39 |
| Sep 9, 1998 | 6.39 |
| Sep 8, 1998 | 6.40 |
| Sep 4, 1998 | 6.40 |
| Sep 3, 1998 | 6.41 |
| Sep 2, 1998 | 6.41 |
| Sep 1, 1998 | 6.41 |
| Aug 31, 1998 | 6.42 |
| Aug 28, 1998 | 6.43 |
| Aug 27, 1998 | 6.44 |
| Aug 26, 1998 | 6.45 |
| Aug 25, 1998 | 6.45 |
| Aug 24, 1998 | 6.46 |
| Aug 21, 1998 | 6.46 |
| Aug 20, 1998 | 6.45 |
| Aug 19, 1998 | 6.45 |
| Aug 18, 1998 | 6.45 |
| Aug 17, 1998 | 6.44 |
| Aug 14, 1998 | 6.44 |
| Aug 13, 1998 | 6.44 |
| Aug 12, 1998 | 6.43 |
| Aug 11, 1998 | 6.42 |
| Aug 10, 1998 | 6.41 |
| Aug 7, 1998 | 6.40 |
| Aug 6, 1998 | 6.38 |
| Aug 5, 1998 | 6.37 |
| Aug 4, 1998 | 6.37 |
| Aug 3, 1998 | 6.37 |
| Jul 31, 1998 | 6.38 |
| Jul 30, 1998 | 6.39 |
| Jul 29, 1998 | 6.39 |
| Jul 28, 1998 | 6.40 |
| Jul 27, 1998 | 6.40 |
| Jul 24, 1998 | 6.40 |
| Jul 23, 1998 | 6.41 |
| Jul 22, 1998 | 6.41 |
| Jul 21, 1998 | 6.41 |
| Jul 20, 1998 | 6.42 |
| Jul 17, 1998 | 6.41 |
| Jul 16, 1998 | 6.41 |
| Jul 15, 1998 | 6.41 |
| Jul 14, 1998 | 6.41 |
| Jul 13, 1998 | 6.41 |
| Jul 10, 1998 | 6.40 |
| Jul 9, 1998 | 6.39 |
| Jul 8, 1998 | 6.39 |
| Jul 7, 1998 | 6.39 |
| Jul 6, 1998 | 6.38 |
| Jul 2, 1998 | 6.37 |
| Jul 1, 1998 | 6.37 |
| Jun 30, 1998 | 6.36 |
| Jun 29, 1998 | 6.36 |
| Jun 26, 1998 | 6.35 |
| Jun 25, 1998 | 6.34 |
| Jun 24, 1998 | 6.33 |
| Jun 23, 1998 | 6.32 |
| Jun 22, 1998 | 6.30 |
| Jun 19, 1998 | 6.29 |
| Jun 18, 1998 | 6.27 |
| Jun 17, 1998 | 6.26 |
| Jun 16, 1998 | 6.25 |
| Jun 15, 1998 | 6.23 |
| Jun 12, 1998 | 6.21 |
| Jun 11, 1998 | 6.19 |
| Jun 10, 1998 | 6.18 |
| Jun 9, 1998 | 6.17 |
| Jun 8, 1998 | 6.16 |
| Jun 5, 1998 | 6.15 |
| Jun 4, 1998 | 6.14 |
| Jun 3, 1998 | 6.12 |
| Jun 2, 1998 | 6.11 |
| Jun 1, 1998 | 6.10 |
| May 29, 1998 | 6.10 |
| May 28, 1998 | 6.09 |
| May 27, 1998 | 6.08 |
| May 26, 1998 | 6.06 |
| May 22, 1998 | 6.05 |
| May 21, 1998 | 6.04 |
| May 20, 1998 | 6.03 |
| May 19, 1998 | 6.02 |
| May 18, 1998 | 6.01 |
| May 15, 1998 | 6.01 |
| May 14, 1998 | 6.00 |
| May 13, 1998 | 6.00 |
| May 12, 1998 | 5.99 |
| May 11, 1998 | 5.99 |
| May 8, 1998 | 5.98 |
| May 7, 1998 | 5.98 |
| May 6, 1998 | 5.98 |
| May 5, 1998 | 5.98 |
| May 4, 1998 | 5.97 |
| May 1, 1998 | 5.97 |
| Apr 30, 1998 | 5.97 |
| Apr 29, 1998 | 5.97 |
| Apr 28, 1998 | 5.97 |
| Apr 27, 1998 | 5.96 |
| Apr 24, 1998 | 5.96 |
| Apr 23, 1998 | 5.95 |
| Apr 22, 1998 | 5.95 |
| Apr 21, 1998 | 5.95 |
| Apr 20, 1998 | 5.93 |
| Apr 17, 1998 | 5.93 |
| Apr 16, 1998 | 5.92 |
| Apr 15, 1998 | 5.90 |
| Apr 14, 1998 | 5.89 |
| Apr 13, 1998 | 5.88 |
| Apr 9, 1998 | 5.87 |
| Apr 8, 1998 | 5.87 |
| Apr 7, 1998 | 5.86 |
| Apr 6, 1998 | 5.86 |
| Apr 3, 1998 | 5.86 |
| Apr 2, 1998 | 5.86 |
| Apr 1, 1998 | 5.86 |
| Mar 31, 1998 | 5.87 |
| Mar 30, 1998 | 5.87 |
| Mar 27, 1998 | 5.87 |
| Mar 26, 1998 | 5.89 |
| Mar 25, 1998 | 5.90 |
| Mar 24, 1998 | 5.91 |
| Mar 23, 1998 | 5.93 |
| Mar 20, 1998 | 5.96 |
| Mar 19, 1998 | 5.98 |
| Mar 18, 1998 | 6.00 |
| Mar 17, 1998 | 6.03 |
| Mar 16, 1998 | 6.05 |
| Mar 13, 1998 | 6.07 |
| Mar 12, 1998 | 6.10 |
| Mar 11, 1998 | 6.12 |
| Mar 10, 1998 | 6.14 |
| Mar 9, 1998 | 6.15 |
| Mar 6, 1998 | 6.17 |
| Mar 5, 1998 | 6.18 |
| Mar 4, 1998 | 6.20 |
| Mar 3, 1998 | 6.21 |
| Mar 2, 1998 | 6.22 |
| Feb 27, 1998 | 6.23 |
| Feb 26, 1998 | 6.24 |
| Feb 25, 1998 | 6.25 |
| Feb 24, 1998 | 6.25 |
| Feb 23, 1998 | 6.26 |
| Feb 20, 1998 | 6.26 |
| Feb 19, 1998 | 6.27 |
| Feb 18, 1998 | 6.27 |
| Feb 17, 1998 | 6.28 |
| Feb 13, 1998 | 6.28 |
| Feb 12, 1998 | 6.28 |
| Feb 11, 1998 | 6.29 |
| Feb 10, 1998 | 6.29 |
| Feb 9, 1998 | 6.30 |
| Feb 6, 1998 | 6.30 |
| Feb 5, 1998 | 6.31 |
| Feb 4, 1998 | 6.31 |
| Feb 3, 1998 | 6.32 |
| Feb 2, 1998 | 6.33 |
| Jan 30, 1998 | 6.34 |
| Jan 29, 1998 | 6.35 |
| Jan 28, 1998 | 6.36 |
| Jan 27, 1998 | 6.36 |
| Jan 26, 1998 | 6.37 |
| Jan 23, 1998 | 6.37 |
| Jan 22, 1998 | 6.38 |
| Jan 21, 1998 | 6.38 |
| Jan 20, 1998 | 6.38 |
| Jan 16, 1998 | 6.38 |
| Jan 15, 1998 | 6.38 |
| Jan 14, 1998 | 6.38 |
| Jan 13, 1998 | 6.38 |
| Jan 12, 1998 | 6.36 |
| Jan 9, 1998 | 6.35 |
| Jan 8, 1998 | 6.33 |
| Jan 7, 1998 | 6.31 |
| Jan 6, 1998 | 6.29 |
| Jan 5, 1998 | 6.27 |
| Jan 2, 1998 | 6.25 |
| Dec 31, 1997 | 6.23 |
| Dec 30, 1997 | 6.20 |
| Dec 29, 1997 | 6.18 |
| Dec 26, 1997 | 6.17 |
| Dec 24, 1997 | 6.15 |
| Dec 23, 1997 | 6.13 |
| Dec 22, 1997 | 6.11 |
| Dec 19, 1997 | 6.10 |
| Dec 18, 1997 | 6.08 |
| Dec 17, 1997 | 6.07 |
| Dec 16, 1997 | 6.05 |
| Dec 15, 1997 | 6.03 |
| Dec 12, 1997 | 6.02 |
| Dec 11, 1997 | 6.01 |
| Dec 10, 1997 | 6.00 |
| Dec 9, 1997 | 5.98 |
| Dec 8, 1997 | 5.97 |
| Dec 5, 1997 | 5.96 |
| Dec 4, 1997 | 5.95 |
| Dec 3, 1997 | 5.93 |
| Dec 2, 1997 | 5.92 |
| Dec 1, 1997 | 5.91 |
| Nov 28, 1997 | 5.90 |
| Nov 26, 1997 | 5.88 |
| Nov 25, 1997 | 5.86 |
| Nov 24, 1997 | 5.85 |
| Nov 21, 1997 | 5.83 |
| Nov 20, 1997 | 5.82 |
| Nov 19, 1997 | 5.80 |
| Nov 18, 1997 | 5.78 |
| Nov 17, 1997 | 5.77 |
| Nov 14, 1997 | 5.75 |
| Nov 13, 1997 | 5.74 |
| Nov 12, 1997 | 5.72 |
| Nov 11, 1997 | 5.70 |
| Nov 10, 1997 | 5.69 |
| Nov 7, 1997 | 5.67 |
| Nov 6, 1997 | 5.65 |
| Nov 5, 1997 | 5.64 |
| Nov 4, 1997 | 5.62 |
| Nov 3, 1997 | 5.60 |
| Oct 31, 1997 | 5.58 |
| Oct 30, 1997 | 5.56 |
| Oct 29, 1997 | 5.55 |
| Oct 28, 1997 | 5.53 |
| Oct 27, 1997 | 5.52 |
| Oct 24, 1997 | 5.50 |
| Oct 23, 1997 | 5.48 |
| Oct 22, 1997 | 5.47 |
| Oct 21, 1997 | 5.45 |
| Oct 20, 1997 | 5.44 |
| Oct 17, 1997 | 5.42 |
| Oct 16, 1997 | 5.40 |
| Oct 15, 1997 | 5.39 |
| Oct 14, 1997 | 5.37 |
| Oct 13, 1997 | 5.35 |
| Oct 10, 1997 | 5.34 |
| Oct 9, 1997 | 5.32 |
| Oct 8, 1997 | 5.30 |
| Oct 7, 1997 | 5.28 |
| Oct 6, 1997 | 5.26 |
| Oct 3, 1997 | 5.24 |
| Oct 2, 1997 | 5.23 |
| Oct 1, 1997 | 5.21 |
| Sep 30, 1997 | 5.19 |
| Sep 29, 1997 | 5.17 |
| Sep 26, 1997 | 5.15 |
| Sep 25, 1997 | 5.13 |
| Sep 24, 1997 | 5.11 |
| Sep 23, 1997 | 5.10 |
| Sep 22, 1997 | 5.08 |
| Sep 19, 1997 | 5.07 |
| Sep 18, 1997 | 5.05 |
| Sep 17, 1997 | 5.04 |
| Sep 16, 1997 | 5.03 |
| Sep 15, 1997 | 5.01 |
| Sep 12, 1997 | 5.00 |
| Sep 11, 1997 | 4.99 |
| Sep 10, 1997 | 4.98 |
| Sep 9, 1997 | 4.97 |
| Sep 8, 1997 | 4.96 |
| Sep 5, 1997 | 4.95 |
| Sep 4, 1997 | 4.94 |
| Sep 3, 1997 | 4.93 |
| Sep 2, 1997 | 4.92 |
| Aug 29, 1997 | 4.91 |
| Aug 28, 1997 | 4.90 |
| Aug 27, 1997 | 4.89 |
| Aug 26, 1997 | 4.88 |
| Aug 25, 1997 | 4.88 |
| Aug 22, 1997 | 4.87 |
| Aug 21, 1997 | 4.86 |
| Aug 20, 1997 | 4.86 |
| Aug 19, 1997 | 4.85 |
| Aug 18, 1997 | 4.84 |
| Aug 15, 1997 | 4.83 |
| Aug 14, 1997 | 4.82 |
| Aug 13, 1997 | 4.82 |
| Aug 12, 1997 | 4.80 |
| Aug 11, 1997 | 4.79 |
| Aug 8, 1997 | 4.78 |
| Aug 7, 1997 | 4.77 |
| Aug 6, 1997 | 4.76 |
| Aug 5, 1997 | 4.75 |
| Aug 4, 1997 | 4.74 |
| Aug 1, 1997 | 4.73 |
| Jul 31, 1997 | 4.72 |
| Jul 30, 1997 | 4.71 |
| Jul 29, 1997 | 4.69 |
| Jul 28, 1997 | 4.68 |
| Jul 25, 1997 | 4.67 |
| Jul 24, 1997 | 4.65 |
| Jul 23, 1997 | 4.64 |
| Jul 22, 1997 | 4.63 |
| Jul 21, 1997 | 4.61 |
| Jul 18, 1997 | 4.60 |
| Jul 17, 1997 | 4.59 |
| Jul 16, 1997 | 4.58 |
| Jul 15, 1997 | 4.56 |
| Jul 14, 1997 | 4.55 |
| Jul 11, 1997 | 4.53 |
| Jul 10, 1997 | 4.51 |
| Jul 9, 1997 | 4.50 |
| Jul 8, 1997 | 4.48 |
| Jul 7, 1997 | 4.47 |
| Jul 3, 1997 | 4.45 |
| Jul 2, 1997 | 4.44 |
| Jul 1, 1997 | 4.44 |
| Jun 30, 1997 | 4.43 |
| Jun 27, 1997 | 4.42 |
| Jun 26, 1997 | 4.41 |
| Jun 25, 1997 | 4.41 |
| Jun 24, 1997 | 4.40 |
| Jun 23, 1997 | 4.39 |
| Jun 20, 1997 | 4.38 |
| Jun 19, 1997 | 4.38 |
| Jun 18, 1997 | 4.37 |
| Jun 17, 1997 | 4.36 |
| Jun 16, 1997 | 4.36 |
| Jun 13, 1997 | 4.35 |
| Jun 12, 1997 | 4.34 |
| Jun 11, 1997 | 4.34 |
| Jun 10, 1997 | 4.33 |
| Jun 9, 1997 | 4.32 |
| Jun 6, 1997 | 4.31 |
| Jun 5, 1997 | 4.31 |
| Jun 4, 1997 | 4.31 |
| Jun 3, 1997 | 4.31 |
| Jun 2, 1997 | 4.31 |
| May 30, 1997 | 4.31 |
| May 29, 1997 | 4.31 |
| May 28, 1997 | 4.32 |
| May 27, 1997 | 4.32 |
| May 23, 1997 | 4.32 |
| May 22, 1997 | 4.32 |
| May 21, 1997 | 4.32 |
| May 20, 1997 | 4.32 |
| May 19, 1997 | 4.32 |
| May 16, 1997 | 4.33 |
| May 15, 1997 | 4.33 |
| May 14, 1997 | 4.34 |
| May 13, 1997 | 4.34 |
| May 12, 1997 | 4.35 |
| May 9, 1997 | 4.35 |
| May 8, 1997 | 4.36 |
| May 7, 1997 | 4.36 |
| May 6, 1997 | 4.36 |
| May 5, 1997 | 4.37 |
| May 2, 1997 | 4.38 |
| May 1, 1997 | 4.39 |
| Apr 30, 1997 | 4.40 |
| Apr 29, 1997 | 4.41 |
| Apr 28, 1997 | 4.42 |
| Apr 25, 1997 | 4.43 |
| Apr 24, 1997 | 4.44 |
| Apr 23, 1997 | 4.45 |
| Apr 22, 1997 | 4.46 |
| Apr 21, 1997 | 4.46 |
| Apr 18, 1997 | 4.47 |
| Apr 17, 1997 | 4.47 |
| Apr 16, 1997 | 4.48 |
| Apr 15, 1997 | 4.48 |
| Apr 14, 1997 | 4.48 |
| Apr 11, 1997 | 4.49 |
| Apr 10, 1997 | 4.49 |
| Apr 9, 1997 | 4.49 |
| Apr 8, 1997 | 4.49 |
| Apr 7, 1997 | 4.50 |
| Apr 4, 1997 | 4.51 |
| Apr 3, 1997 | 4.51 |
| Apr 2, 1997 | 4.52 |
| Apr 1, 1997 | 4.53 |
| Mar 31, 1997 | 4.54 |
| Mar 27, 1997 | 4.54 |
| Mar 26, 1997 | 4.55 |
| Mar 25, 1997 | 4.56 |
| Mar 24, 1997 | 4.56 |
| Mar 21, 1997 | 4.58 |
| Mar 20, 1997 | 4.58 |
| Mar 19, 1997 | 4.58 |
| Mar 18, 1997 | 4.59 |
| Mar 17, 1997 | 4.60 |
| Mar 14, 1997 | 4.60 |
| Mar 13, 1997 | 4.61 |
| Mar 12, 1997 | 4.62 |
| Mar 11, 1997 | 4.63 |
| Mar 10, 1997 | 4.63 |
| Mar 7, 1997 | 4.64 |
| Mar 6, 1997 | 4.65 |
| Mar 5, 1997 | 4.65 |
| Mar 4, 1997 | 4.66 |
| Mar 3, 1997 | 4.66 |
| Feb 28, 1997 | 4.66 |
| Feb 27, 1997 | 4.67 |
| Feb 26, 1997 | 4.67 |
| Feb 25, 1997 | 4.68 |
| Feb 24, 1997 | 4.68 |
| Feb 21, 1997 | 4.69 |
| Feb 20, 1997 | 4.69 |
| Feb 19, 1997 | 4.69 |
| Feb 18, 1997 | 4.69 |
| Feb 14, 1997 | 4.69 |
| Feb 13, 1997 | 4.69 |
| Feb 12, 1997 | 4.70 |
| Feb 11, 1997 | 4.69 |
| Feb 10, 1997 | 4.69 |
| Feb 7, 1997 | 4.69 |
| Feb 6, 1997 | 4.69 |
| Feb 5, 1997 | 4.69 |
| Feb 4, 1997 | 4.69 |
| Feb 3, 1997 | 4.69 |
| Jan 31, 1997 | 4.70 |
| Jan 30, 1997 | 4.70 |
| Jan 29, 1997 | 4.70 |
| Jan 28, 1997 | 4.70 |
| Jan 27, 1997 | 4.70 |
| Jan 24, 1997 | 4.69 |
| Jan 23, 1997 | 4.68 |
| Jan 22, 1997 | 4.67 |
| Jan 21, 1997 | 4.66 |
| Jan 20, 1997 | 4.65 |
| Jan 17, 1997 | 4.64 |
| Jan 16, 1997 | 4.63 |
| Jan 15, 1997 | 4.62 |
| Jan 14, 1997 | 4.60 |
| Jan 13, 1997 | 4.59 |
| Jan 10, 1997 | 4.57 |
| Jan 9, 1997 | 4.55 |
| Jan 8, 1997 | 4.54 |
| Jan 7, 1997 | 4.52 |
| Jan 6, 1997 | 4.50 |
| Jan 3, 1997 | 4.48 |
| Jan 2, 1997 | 4.46 |
| Dec 31, 1996 | 4.44 |
| Dec 30, 1996 | 4.42 |
| Dec 27, 1996 | 4.41 |
| Dec 26, 1996 | 4.38 |
| Dec 24, 1996 | 4.36 |
| Dec 23, 1996 | 4.35 |
| Dec 20, 1996 | 4.33 |
| Dec 19, 1996 | 4.31 |
| Dec 18, 1996 | 4.30 |
| Dec 17, 1996 | 4.28 |
| Dec 16, 1996 | 4.26 |
| Dec 13, 1996 | 4.25 |
| Dec 12, 1996 | 4.23 |
| Dec 11, 1996 | 4.22 |
| Dec 10, 1996 | 4.20 |
| Dec 9, 1996 | 4.19 |
| Dec 6, 1996 | 4.17 |
| Dec 5, 1996 | 4.15 |
| Dec 4, 1996 | 4.14 |
| Dec 3, 1996 | 4.12 |
| Dec 2, 1996 | 4.11 |
| Nov 29, 1996 | 4.09 |
| Nov 27, 1996 | 4.07 |
| Nov 26, 1996 | 4.06 |
| Nov 25, 1996 | 4.04 |
| Nov 22, 1996 | 4.02 |
| Nov 21, 1996 | 4.00 |
| Nov 20, 1996 | 3.99 |
| Nov 19, 1996 | 3.97 |
| Nov 18, 1996 | 3.95 |
| Nov 15, 1996 | 3.93 |
| Nov 14, 1996 | 3.92 |
| Nov 13, 1996 | 3.90 |
| Nov 12, 1996 | 3.89 |
| Nov 11, 1996 | 3.89 |
| Nov 8, 1996 | 3.88 |
| Nov 7, 1996 | 3.87 |
| Nov 6, 1996 | 3.86 |
| Nov 5, 1996 | 3.84 |
| Nov 4, 1996 | 3.83 |
| Nov 1, 1996 | 3.82 |
| Oct 31, 1996 | 3.80 |
| Oct 30, 1996 | 3.79 |
| Oct 29, 1996 | 3.78 |
| Oct 28, 1996 | 3.77 |
| Oct 25, 1996 | 3.75 |
| Oct 24, 1996 | 3.74 |
| Oct 23, 1996 | 3.73 |
| Oct 22, 1996 | 3.72 |
| Oct 21, 1996 | 3.71 |
| Oct 18, 1996 | 3.70 |
| Oct 17, 1996 | 3.69 |
| Oct 16, 1996 | 3.68 |
| Oct 15, 1996 | 3.67 |
| Oct 14, 1996 | 3.66 |
| Oct 11, 1996 | 3.65 |
| Oct 10, 1996 | 3.64 |
| Oct 9, 1996 | 3.63 |
| Oct 8, 1996 | 3.62 |
| Oct 7, 1996 | 3.61 |
| Oct 4, 1996 | 3.60 |
| Oct 3, 1996 | 3.59 |
| Oct 2, 1996 | 3.58 |
| Oct 1, 1996 | 3.57 |
| Sep 30, 1996 | 3.56 |
| Sep 27, 1996 | 3.56 |
| Sep 26, 1996 | 3.55 |
| Sep 25, 1996 | 3.54 |
| Sep 24, 1996 | 3.53 |
| Sep 23, 1996 | 3.52 |
| Sep 20, 1996 | 3.52 |
| Sep 19, 1996 | 3.51 |
| Sep 18, 1996 | 3.50 |
| Sep 17, 1996 | 3.50 |
| Sep 16, 1996 | 3.49 |
| Sep 13, 1996 | 3.48 |
| Sep 12, 1996 | 3.48 |
| Sep 11, 1996 | 3.47 |
| Sep 10, 1996 | 3.47 |
| Sep 9, 1996 | 3.46 |
| Sep 6, 1996 | 3.46 |
| Sep 5, 1996 | 3.45 |
| Sep 4, 1996 | 3.44 |
| Sep 3, 1996 | 3.44 |
| Aug 30, 1996 | 3.43 |
| Aug 29, 1996 | 3.42 |
| Aug 28, 1996 | 3.42 |
| Aug 27, 1996 | 3.42 |
| Aug 26, 1996 | 3.42 |
| Aug 23, 1996 | 3.42 |
| Aug 22, 1996 | 3.42 |
| Aug 21, 1996 | 3.42 |
| Aug 20, 1996 | 3.42 |
| Aug 19, 1996 | 3.42 |
| Aug 16, 1996 | 3.42 |
| Aug 15, 1996 | 3.42 |
| Aug 14, 1996 | 3.42 |
| Aug 13, 1996 | 3.43 |
| Aug 12, 1996 | 3.43 |
| Aug 9, 1996 | 3.43 |
| Aug 8, 1996 | 3.43 |
| Aug 7, 1996 | 3.43 |
| Aug 6, 1996 | 3.43 |
| Aug 5, 1996 | 3.44 |
| Aug 2, 1996 | 3.44 |
| Aug 1, 1996 | 3.44 |
| Jul 31, 1996 | 3.44 |
| Jul 30, 1996 | 3.44 |
| Jul 29, 1996 | 3.44 |
| Jul 26, 1996 | 3.43 |
| Jul 25, 1996 | 3.43 |
| Jul 24, 1996 | 3.43 |
| Jul 23, 1996 | 3.43 |
| Jul 22, 1996 | 3.43 |
| Jul 19, 1996 | 3.43 |
| Jul 18, 1996 | 3.42 |
| Jul 17, 1996 | 3.42 |
| Jul 16, 1996 | 3.42 |
| Jul 15, 1996 | 3.42 |
| Jul 12, 1996 | 3.42 |
| Jul 11, 1996 | 3.42 |
| Jul 10, 1996 | 3.42 |
| Jul 9, 1996 | 3.42 |
| Jul 8, 1996 | 3.42 |
| Jul 5, 1996 | 3.42 |
| Jul 3, 1996 | 3.41 |
| Jul 2, 1996 | 3.41 |
| Jul 1, 1996 | 3.41 |
| Jun 28, 1996 | 3.41 |
| Jun 27, 1996 | 3.40 |
| Jun 26, 1996 | 3.40 |
| Jun 25, 1996 | 3.40 |
| Jun 24, 1996 | 3.40 |
| Jun 21, 1996 | 3.40 |
| Jun 20, 1996 | 3.40 |
| Jun 19, 1996 | 3.40 |
| Jun 18, 1996 | 3.40 |
| Jun 17, 1996 | 3.39 |
| Jun 14, 1996 | 3.39 |
| Jun 13, 1996 | 3.39 |
| Jun 12, 1996 | 3.39 |
| Jun 11, 1996 | 3.39 |
| Jun 10, 1996 | 3.39 |
| Jun 7, 1996 | 3.38 |
| Jun 6, 1996 | 3.38 |
| Jun 5, 1996 | 3.38 |
| Jun 4, 1996 | 3.38 |
| Jun 3, 1996 | 3.38 |
| May 31, 1996 | 3.38 |
| May 30, 1996 | 3.38 |
| May 29, 1996 | 3.38 |
| May 28, 1996 | 3.37 |
| May 24, 1996 | 3.37 |
| May 23, 1996 | 3.37 |
| May 22, 1996 | 3.36 |
| May 21, 1996 | 3.36 |
| May 20, 1996 | 3.36 |
| May 17, 1996 | 3.36 |
| May 16, 1996 | 3.35 |
| May 15, 1996 | 3.35 |
| May 14, 1996 | 3.35 |
| May 13, 1996 | 3.35 |
| May 10, 1996 | 3.35 |
| May 9, 1996 | 3.34 |
| May 8, 1996 | 3.34 |
| May 7, 1996 | 3.34 |
| May 6, 1996 | 3.34 |
| May 3, 1996 | 3.33 |
| May 2, 1996 | 3.33 |
| May 1, 1996 | 3.33 |
| Apr 30, 1996 | 3.33 |
| Apr 29, 1996 | 3.33 |
| Apr 26, 1996 | 3.33 |
| Apr 25, 1996 | 3.33 |
| Apr 24, 1996 | 3.33 |
| Apr 23, 1996 | 3.33 |
| Apr 22, 1996 | 3.33 |
| Apr 19, 1996 | 3.33 |
| Apr 18, 1996 | 3.33 |
| Apr 17, 1996 | 3.33 |
| Apr 16, 1996 | 3.33 |
| Apr 15, 1996 | 3.33 |
| Apr 12, 1996 | 3.33 |
| Apr 11, 1996 | 3.33 |
| Apr 10, 1996 | 3.33 |
| Apr 9, 1996 | 3.33 |
| Apr 8, 1996 | 3.32 |
| Apr 4, 1996 | 3.32 |
| Apr 3, 1996 | 3.32 |
| Apr 2, 1996 | 3.32 |
| Apr 1, 1996 | 3.32 |
| Mar 29, 1996 | 3.32 |
| Mar 28, 1996 | 3.32 |
| Mar 27, 1996 | 3.32 |
| Mar 26, 1996 | 3.32 |
| Mar 25, 1996 | 3.33 |
| Mar 22, 1996 | 3.33 |
| Mar 21, 1996 | 3.33 |
| Mar 20, 1996 | 3.33 |
| Mar 19, 1996 | 3.33 |
| Mar 18, 1996 | 3.34 |
| Mar 15, 1996 | 3.34 |
| Mar 14, 1996 | 3.35 |
| Mar 13, 1996 | 3.35 |
| Mar 12, 1996 | 3.35 |
| Mar 11, 1996 | 3.36 |
| Mar 8, 1996 | 3.36 |
| Mar 7, 1996 | 3.37 |
| Mar 6, 1996 | 3.37 |
| Mar 5, 1996 | 3.37 |
| Mar 4, 1996 | 3.38 |
| Mar 1, 1996 | 3.38 |
| Feb 29, 1996 | 3.38 |
| Feb 28, 1996 | 3.39 |
| Feb 27, 1996 | 3.39 |
| Feb 26, 1996 | 3.40 |
| Feb 23, 1996 | 3.40 |
| Feb 22, 1996 | 3.41 |
| Feb 21, 1996 | 3.41 |
| Feb 20, 1996 | 3.41 |
| Feb 16, 1996 | 3.42 |
| Feb 15, 1996 | 3.42 |
| Feb 14, 1996 | 3.42 |
| Feb 13, 1996 | 3.42 |
| Feb 12, 1996 | 3.42 |
| Feb 9, 1996 | 3.43 |
| Feb 8, 1996 | 3.42 |
| Feb 7, 1996 | 3.42 |
| Feb 6, 1996 | 3.43 |
| Feb 5, 1996 | 3.43 |
| Feb 2, 1996 | 3.43 |
| Feb 1, 1996 | 3.43 |
| Jan 31, 1996 | 3.43 |
| Jan 30, 1996 | 3.43 |
| Jan 29, 1996 | 3.43 |
| Jan 26, 1996 | 3.43 |
| Jan 25, 1996 | 3.43 |
| Jan 24, 1996 | 3.42 |
| Jan 23, 1996 | 3.42 |
| Jan 22, 1996 | 3.42 |
| Jan 19, 1996 | 3.42 |
| Jan 18, 1996 | 3.42 |
| Jan 17, 1996 | 3.42 |
| Jan 16, 1996 | 3.42 |
| Jan 15, 1996 | 3.41 |
| Jan 12, 1996 | 3.41 |
| Jan 11, 1996 | 3.41 |
| Jan 10, 1996 | 3.41 |
| Jan 9, 1996 | 3.40 |
| Jan 8, 1996 | 3.40 |
| Jan 5, 1996 | 3.40 |
| Jan 4, 1996 | 3.40 |
| Jan 3, 1996 | 3.39 |
| Jan 2, 1996 | 3.39 |
| Dec 29, 1995 | 3.39 |
| Dec 28, 1995 | 3.39 |
| Dec 27, 1995 | 3.39 |
| Dec 26, 1995 | 3.39 |
| Dec 22, 1995 | 3.38 |
| Dec 21, 1995 | 3.38 |
| Dec 20, 1995 | 3.38 |
| Dec 19, 1995 | 3.38 |
| Dec 18, 1995 | 3.38 |
| Dec 15, 1995 | 3.38 |
| Dec 14, 1995 | 3.39 |
| Dec 13, 1995 | 3.39 |
| Dec 12, 1995 | 3.39 |
| Dec 11, 1995 | 3.39 |
| Dec 8, 1995 | 3.39 |
| Dec 7, 1995 | 3.39 |
| Dec 6, 1995 | 3.39 |
| Dec 5, 1995 | 3.39 |
| Dec 4, 1995 | 3.39 |
| Dec 1, 1995 | 3.39 |
| Nov 30, 1995 | 3.40 |
| Nov 29, 1995 | 3.40 |
| Nov 28, 1995 | 3.40 |
| Nov 27, 1995 | 3.40 |
| Nov 24, 1995 | 3.40 |
| Nov 22, 1995 | 3.40 |
| Nov 21, 1995 | 3.39 |
| Nov 20, 1995 | 3.39 |
| Nov 17, 1995 | 3.39 |
| Nov 16, 1995 | 3.39 |
| Nov 15, 1995 | 3.39 |
| Nov 14, 1995 | 3.39 |
| Nov 13, 1995 | 3.39 |
| Nov 10, 1995 | 3.39 |
| Nov 9, 1995 | 3.39 |
| Nov 8, 1995 | 3.39 |
| Nov 7, 1995 | 3.39 |
| Nov 6, 1995 | 3.40 |
| Nov 3, 1995 | 3.40 |
| Nov 2, 1995 | 3.40 |
| Nov 1, 1995 | 3.40 |
| Oct 31, 1995 | 3.40 |
| Oct 30, 1995 | 3.40 |
| Oct 27, 1995 | 3.40 |
| Oct 26, 1995 | 3.40 |
| Oct 25, 1995 | 3.41 |
| Oct 24, 1995 | 3.41 |
| Oct 23, 1995 | 3.41 |
| Oct 20, 1995 | 3.41 |
| Oct 19, 1995 | 3.41 |
| Oct 18, 1995 | 3.41 |
| Oct 17, 1995 | 3.41 |
| Oct 16, 1995 | 3.41 |
| Oct 13, 1995 | 3.41 |
| Oct 12, 1995 | 3.42 |
| Oct 11, 1995 | 3.42 |
| Oct 10, 1995 | 3.42 |
| Oct 9, 1995 | 3.42 |
| Oct 6, 1995 | 3.42 |
| Oct 5, 1995 | 3.42 |
| Oct 4, 1995 | 3.42 |
| Oct 3, 1995 | 3.42 |
| Oct 2, 1995 | 3.42 |
| Sep 29, 1995 | 3.41 |
| Sep 28, 1995 | 3.41 |
| Sep 27, 1995 | 3.41 |
| Sep 26, 1995 | 3.41 |
| Sep 25, 1995 | 3.40 |
| Sep 22, 1995 | 3.40 |
| Sep 21, 1995 | 3.39 |
| Sep 20, 1995 | 3.39 |
| Sep 19, 1995 | 3.38 |
| Sep 18, 1995 | 3.38 |
| Sep 15, 1995 | 3.37 |
| Sep 14, 1995 | 3.37 |
| Sep 13, 1995 | 3.36 |
| Sep 12, 1995 | 3.36 |
| Sep 11, 1995 | 3.35 |
| Sep 8, 1995 | 3.35 |
| Sep 7, 1995 | 3.35 |
| Sep 6, 1995 | 3.34 |
| Sep 5, 1995 | 3.34 |
| Sep 1, 1995 | 3.33 |
| Aug 31, 1995 | 3.33 |
| Aug 30, 1995 | 3.33 |
| Aug 29, 1995 | 3.32 |
| Aug 28, 1995 | 3.32 |
| Aug 25, 1995 | 3.31 |
| Aug 24, 1995 | 3.31 |
| Aug 23, 1995 | 3.31 |
| Aug 22, 1995 | 3.30 |
| Aug 21, 1995 | 3.30 |
| Aug 18, 1995 | 3.29 |
| Aug 17, 1995 | 3.29 |
| Aug 16, 1995 | 3.28 |
| Aug 15, 1995 | 3.28 |
| Aug 14, 1995 | 3.27 |
| Aug 11, 1995 | 3.27 |
| Aug 10, 1995 | 3.26 |
| Aug 9, 1995 | 3.26 |
| Aug 8, 1995 | 3.25 |
| Aug 7, 1995 | 3.25 |
| Aug 4, 1995 | 3.24 |
| Aug 3, 1995 | 3.24 |
| Aug 2, 1995 | 3.23 |
| Aug 1, 1995 | 3.23 |
| Jul 31, 1995 | 3.22 |
| Jul 28, 1995 | 3.22 |
| Jul 27, 1995 | 3.21 |
| Jul 26, 1995 | 3.21 |
| Jul 25, 1995 | 3.21 |
| Jul 24, 1995 | 3.20 |
| Jul 21, 1995 | 3.20 |
| Jul 20, 1995 | 3.19 |
| Jul 19, 1995 | 3.19 |
| Jul 18, 1995 | 3.18 |
| Jul 17, 1995 | 3.18 |
| Jul 14, 1995 | 3.18 |
| Jul 13, 1995 | 3.17 |
| Jul 12, 1995 | 3.17 |
| Jul 11, 1995 | 3.17 |
| Jul 10, 1995 | 3.17 |
| Jul 7, 1995 | 3.17 |
| Jul 6, 1995 | 3.17 |
| Jul 5, 1995 | 3.17 |
| Jul 3, 1995 | 3.17 |
| Jun 30, 1995 | 3.16 |
| Jun 29, 1995 | 3.16 |
| Jun 28, 1995 | 3.16 |
| Jun 27, 1995 | 3.15 |
| Jun 26, 1995 | 3.15 |
| Jun 23, 1995 | 3.15 |
| Jun 22, 1995 | 3.15 |
| Jun 21, 1995 | 3.14 |
| Jun 20, 1995 | 3.14 |
| Jun 19, 1995 | 3.13 |
| Jun 16, 1995 | 3.13 |
| Jun 15, 1995 | 3.12 |
| Jun 14, 1995 | 3.12 |
| Jun 13, 1995 | 3.11 |
| Jun 12, 1995 | 3.11 |
| Jun 9, 1995 | 3.10 |
| Jun 8, 1995 | 3.10 |
| Jun 7, 1995 | 3.09 |
| Jun 6, 1995 | 3.08 |
| Jun 5, 1995 | 3.08 |
| Jun 2, 1995 | 3.07 |
| Jun 1, 1995 | 3.06 |
| May 31, 1995 | 3.06 |
| May 30, 1995 | 3.05 |
| May 26, 1995 | 3.04 |
| May 25, 1995 | 3.03 |
| May 24, 1995 | 3.02 |
| May 23, 1995 | 3.01 |
| May 22, 1995 | 3.00 |
| May 19, 1995 | 2.99 |
| May 18, 1995 | 2.98 |
| May 17, 1995 | 2.97 |
| May 16, 1995 | 2.97 |
| May 15, 1995 | 2.96 |
| May 12, 1995 | 2.95 |
| May 11, 1995 | 2.94 |
| May 10, 1995 | 2.94 |
| May 9, 1995 | 2.93 |
| May 8, 1995 | 2.92 |
| May 5, 1995 | 2.91 |
| May 4, 1995 | 2.91 |
| May 3, 1995 | 2.90 |
| May 2, 1995 | 2.89 |
| May 1, 1995 | 2.88 |
| Apr 28, 1995 | 2.88 |
| Apr 27, 1995 | 2.87 |
| Apr 26, 1995 | 2.86 |
| Apr 25, 1995 | 2.85 |
| Apr 24, 1995 | 2.85 |
| Apr 21, 1995 | 2.84 |
| Apr 20, 1995 | 2.83 |
| Apr 19, 1995 | 2.83 |
| Apr 18, 1995 | 2.83 |
| Apr 17, 1995 | 2.82 |
| Apr 13, 1995 | 2.82 |
| Apr 12, 1995 | 2.81 |
| Apr 11, 1995 | 2.80 |
| Apr 10, 1995 | 2.80 |
| Apr 7, 1995 | 2.79 |
| Apr 6, 1995 | 2.79 |
| Apr 5, 1995 | 2.79 |
| Apr 4, 1995 | 2.78 |
| Apr 3, 1995 | 2.78 |
| Mar 31, 1995 | 2.78 |
| Mar 30, 1995 | 2.77 |
| Mar 29, 1995 | 2.77 |
| Mar 28, 1995 | 2.77 |
| Mar 27, 1995 | 2.77 |
| Mar 24, 1995 | 2.77 |
| Mar 23, 1995 | 2.77 |
| Mar 22, 1995 | 2.77 |
| Mar 21, 1995 | 2.76 |
| Mar 20, 1995 | 2.76 |
| Mar 17, 1995 | 2.76 |
| Mar 16, 1995 | 2.76 |
| Mar 15, 1995 | 2.76 |
| Mar 14, 1995 | 2.75 |
| Mar 13, 1995 | 2.75 |
| Mar 10, 1995 | 2.75 |
| Mar 9, 1995 | 2.74 |
| Mar 8, 1995 | 2.74 |
| Mar 7, 1995 | 2.74 |
| Mar 6, 1995 | 2.73 |
| Mar 3, 1995 | 2.73 |
| Mar 2, 1995 | 2.72 |
| Mar 1, 1995 | 2.71 |
| Feb 28, 1995 | 2.71 |
| Feb 27, 1995 | 2.70 |
| Feb 24, 1995 | 2.69 |
| Feb 23, 1995 | 2.69 |
| Feb 22, 1995 | 2.68 |
| Feb 21, 1995 | 2.67 |
| Feb 17, 1995 | 2.67 |
| Feb 16, 1995 | 2.66 |
| Feb 15, 1995 | 2.65 |
| Feb 14, 1995 | 2.65 |
| Feb 13, 1995 | 2.64 |
| Feb 10, 1995 | 2.64 |
| Feb 9, 1995 | 2.63 |
| Feb 8, 1995 | 2.62 |
| Feb 7, 1995 | 2.62 |
| Feb 6, 1995 | 2.61 |
| Feb 3, 1995 | 2.60 |
| Feb 2, 1995 | 2.60 |
| Feb 1, 1995 | 2.59 |
| Jan 31, 1995 | 2.59 |
| Jan 30, 1995 | 2.58 |
| Jan 27, 1995 | 2.58 |
| Jan 26, 1995 | 2.57 |
| Jan 25, 1995 | 2.57 |
| Jan 24, 1995 | 2.56 |
| Jan 23, 1995 | 2.56 |
| Jan 20, 1995 | 2.56 |
| Jan 19, 1995 | 2.56 |
| Jan 18, 1995 | 2.55 |
| Jan 17, 1995 | 2.55 |
| Jan 16, 1995 | 2.54 |
| Jan 13, 1995 | 2.54 |
| Jan 12, 1995 | 2.54 |
| Jan 11, 1995 | 2.53 |
| Jan 10, 1995 | 2.53 |
| Jan 9, 1995 | 2.53 |
| Jan 6, 1995 | 2.53 |
| Jan 5, 1995 | 2.53 |
| Jan 4, 1995 | 2.53 |
| Jan 3, 1995 | 2.53 |
| Dec 30, 1994 | 2.54 |
| Dec 29, 1994 | 2.54 |
| Dec 28, 1994 | 2.54 |
| Dec 27, 1994 | 2.54 |
| Dec 23, 1994 | 2.55 |
| Dec 22, 1994 | 2.55 |
| Dec 21, 1994 | 2.55 |
| Dec 20, 1994 | 2.56 |
| Dec 19, 1994 | 2.57 |
| Dec 16, 1994 | 2.57 |
| Dec 15, 1994 | 2.58 |
| Dec 14, 1994 | 2.58 |
| Dec 13, 1994 | 2.59 |
| Dec 12, 1994 | 2.60 |
| Dec 9, 1994 | 2.61 |
| Dec 8, 1994 | 2.62 |
| Dec 7, 1994 | 2.63 |
| Dec 6, 1994 | 2.64 |
| Dec 5, 1994 | 2.65 |
| Dec 2, 1994 | 2.65 |
| Dec 1, 1994 | 2.66 |
| Nov 30, 1994 | 2.67 |
| Nov 29, 1994 | 2.68 |
| Nov 28, 1994 | 2.69 |
| Nov 25, 1994 | 2.69 |
| Nov 23, 1994 | 2.70 |
| Nov 22, 1994 | 2.71 |
| Nov 21, 1994 | 2.72 |
| Nov 18, 1994 | 2.73 |
| Nov 17, 1994 | 2.74 |
| Nov 16, 1994 | 2.74 |
| Nov 15, 1994 | 2.75 |
| Nov 14, 1994 | 2.76 |
| Nov 11, 1994 | 2.76 |
| Nov 10, 1994 | 2.77 |
| Nov 9, 1994 | 2.78 |
| Nov 8, 1994 | 2.78 |
| Nov 7, 1994 | 2.79 |
| Nov 4, 1994 | 2.80 |
| Nov 3, 1994 | 2.80 |
| Nov 2, 1994 | 2.81 |
| Nov 1, 1994 | 2.82 |
| Oct 31, 1994 | 2.83 |
| Oct 28, 1994 | 2.83 |
| Oct 27, 1994 | 2.84 |
| Oct 26, 1994 | 2.84 |
| Oct 25, 1994 | 2.84 |
| Oct 24, 1994 | 2.84 |
| Oct 21, 1994 | 2.85 |
| Oct 20, 1994 | 2.85 |
| Oct 19, 1994 | 2.85 |
| Oct 18, 1994 | 2.86 |
| Oct 17, 1994 | 2.86 |
| Oct 14, 1994 | 2.86 |
| Oct 13, 1994 | 2.86 |
| Oct 12, 1994 | 2.86 |
| Oct 11, 1994 | 2.87 |
| Oct 10, 1994 | 2.87 |
| Oct 7, 1994 | 2.87 |
| Oct 6, 1994 | 2.87 |
| Oct 5, 1994 | 2.87 |
| Oct 4, 1994 | 2.87 |
| Oct 3, 1994 | 2.87 |
| Sep 30, 1994 | 2.87 |
| Sep 29, 1994 | 2.87 |
| Sep 28, 1994 | 2.87 |
| Sep 27, 1994 | 2.87 |
| Sep 26, 1994 | 2.86 |
| Sep 23, 1994 | 2.86 |
| Sep 22, 1994 | 2.86 |
| Sep 21, 1994 | 2.86 |
| Sep 20, 1994 | 2.86 |
| Sep 19, 1994 | 2.86 |
| Sep 16, 1994 | 2.86 |
| Sep 15, 1994 | 2.86 |
| Sep 14, 1994 | 2.85 |
| Sep 13, 1994 | 2.85 |
| Sep 12, 1994 | 2.85 |
| Sep 9, 1994 | 2.85 |
| Sep 8, 1994 | 2.85 |
| Sep 7, 1994 | 2.84 |
| Sep 6, 1994 | 2.84 |
| Sep 2, 1994 | 2.84 |
| Sep 1, 1994 | 2.84 |
| Aug 31, 1994 | 2.84 |
| Aug 30, 1994 | 2.84 |
| Aug 29, 1994 | 2.84 |
| Aug 26, 1994 | 2.83 |
| Aug 25, 1994 | 2.83 |
| Aug 24, 1994 | 2.83 |
| Aug 23, 1994 | 2.82 |
| Aug 22, 1994 | 2.82 |
| Aug 19, 1994 | 2.81 |
| Aug 18, 1994 | 2.81 |
| Aug 17, 1994 | 2.81 |
| Aug 16, 1994 | 2.81 |
| Aug 15, 1994 | 2.81 |
| Aug 12, 1994 | 2.81 |
| Aug 11, 1994 | 2.80 |
| Aug 10, 1994 | 2.80 |
| Aug 9, 1994 | 2.79 |
| Aug 8, 1994 | 2.79 |
| Aug 5, 1994 | 2.79 |
| Aug 4, 1994 | 2.78 |
| Aug 3, 1994 | 2.77 |
| Aug 2, 1994 | 2.77 |
| Aug 1, 1994 | 2.76 |
| Jul 29, 1994 | 2.75 |
| Jul 28, 1994 | 2.74 |
| Jul 27, 1994 | 2.74 |
| Jul 26, 1994 | 2.73 |
| Jul 25, 1994 | 2.72 |
| Jul 22, 1994 | 2.72 |
| Jul 21, 1994 | 2.71 |
| Jul 20, 1994 | 2.70 |
| Jul 19, 1994 | 2.69 |
| Jul 18, 1994 | 2.69 |
| Jul 15, 1994 | 2.69 |
| Jul 14, 1994 | 2.69 |
| Jul 13, 1994 | 2.69 |
| Jul 12, 1994 | 2.68 |
| Jul 11, 1994 | 2.68 |
| Jul 8, 1994 | 2.68 |
| Jul 7, 1994 | 2.68 |
| Jul 6, 1994 | 2.68 |
| Jul 5, 1994 | 2.68 |
| Jul 1, 1994 | 2.68 |
| Jun 30, 1994 | 2.68 |
| Jun 29, 1994 | 2.68 |
| Jun 28, 1994 | 2.68 |
| Jun 27, 1994 | 2.69 |
| Jun 24, 1994 | 2.69 |
| Jun 23, 1994 | 2.69 |
| Jun 22, 1994 | 2.70 |
| Jun 21, 1994 | 2.70 |
| Jun 20, 1994 | 2.70 |
| Jun 17, 1994 | 2.70 |
| Jun 16, 1994 | 2.71 |
| Jun 15, 1994 | 2.71 |
| Jun 14, 1994 | 2.70 |
| Jun 13, 1994 | 2.70 |
| Jun 10, 1994 | 2.70 |
| Jun 9, 1994 | 2.70 |
| Jun 8, 1994 | 2.71 |
| Jun 7, 1994 | 2.71 |
| Jun 6, 1994 | 2.72 |
| Jun 3, 1994 | 2.72 |
| Jun 2, 1994 | 2.73 |
| Jun 1, 1994 | 2.73 |
| May 31, 1994 | 2.74 |
| May 27, 1994 | 2.75 |
| May 26, 1994 | 2.76 |
| May 25, 1994 | 2.77 |
| May 24, 1994 | 2.79 |
| May 23, 1994 | 2.80 |
| May 20, 1994 | 2.82 |
| May 19, 1994 | 2.83 |
| May 18, 1994 | 2.85 |
| May 17, 1994 | 2.86 |
| May 16, 1994 | 2.88 |
| May 13, 1994 | 2.89 |
| May 12, 1994 | 2.91 |
| May 11, 1994 | 2.92 |
| May 10, 1994 | 2.94 |
| May 9, 1994 | 2.95 |
| May 6, 1994 | 2.97 |
| May 5, 1994 | 2.98 |
| May 4, 1994 | 2.99 |
| May 3, 1994 | 3.00 |
| May 2, 1994 | 3.00 |
| Apr 29, 1994 | 3.02 |
| Apr 28, 1994 | 3.03 |
| Apr 26, 1994 | 3.04 |
| Apr 25, 1994 | 3.05 |
| Apr 22, 1994 | 3.06 |
| Apr 21, 1994 | 3.07 |
| Apr 20, 1994 | 3.09 |
| Apr 19, 1994 | 3.10 |
| Apr 18, 1994 | 3.11 |
| Apr 15, 1994 | 3.12 |
| Apr 14, 1994 | 3.13 |
| Apr 13, 1994 | 3.14 |
| Apr 12, 1994 | 3.15 |
| Apr 11, 1994 | 3.17 |
| Apr 8, 1994 | 3.18 |
| Apr 7, 1994 | 3.19 |
| Apr 6, 1994 | 3.20 |
| Apr 5, 1994 | 3.22 |
| Apr 4, 1994 | 3.24 |
| Mar 31, 1994 | 3.25 |
| Mar 30, 1994 | 3.27 |
| Mar 29, 1994 | 3.28 |
| Mar 28, 1994 | 3.30 |
| Mar 25, 1994 | 3.31 |
| Mar 24, 1994 | 3.32 |
| Mar 23, 1994 | 3.33 |
| Mar 22, 1994 | 3.34 |
| Mar 21, 1994 | 3.35 |
| Mar 18, 1994 | 3.35 |
| Mar 17, 1994 | 3.36 |
| Mar 16, 1994 | 3.36 |
| Mar 15, 1994 | 3.37 |
| Mar 14, 1994 | 3.38 |
| Mar 11, 1994 | 3.39 |
| Mar 10, 1994 | 3.40 |
| Mar 9, 1994 | 3.41 |
| Mar 8, 1994 | 3.42 |
| Mar 7, 1994 | 3.43 |
| Mar 4, 1994 | 3.43 |
| Mar 3, 1994 | 3.44 |
| Mar 2, 1994 | 3.46 |
| Mar 1, 1994 | 3.47 |
| Feb 28, 1994 | 3.48 |
| Feb 25, 1994 | 3.49 |
| Feb 24, 1994 | 3.50 |
| Feb 23, 1994 | 3.52 |
| Feb 22, 1994 | 3.53 |
| Feb 18, 1994 | 3.54 |
| Feb 17, 1994 | 3.56 |
| Feb 16, 1994 | 3.58 |
| Feb 15, 1994 | 3.59 |
| Feb 14, 1994 | 3.60 |
| Feb 11, 1994 | 3.61 |
| Feb 10, 1994 | 3.62 |
| Feb 9, 1994 | 3.64 |
| Feb 8, 1994 | 3.65 |
| Feb 7, 1994 | 3.66 |
| Feb 4, 1994 | 3.67 |
| Feb 3, 1994 | 3.68 |
| Feb 2, 1994 | 3.68 |
| Feb 1, 1994 | 3.68 |
| Jan 31, 1994 | 3.68 |
| Jan 28, 1994 | 3.69 |
| Jan 27, 1994 | 3.69 |
| Jan 26, 1994 | 3.69 |
| Jan 25, 1994 | 3.69 |
| Jan 24, 1994 | 3.69 |
| Jan 21, 1994 | 3.69 |
| Jan 20, 1994 | 3.69 |
| Jan 19, 1994 | 3.69 |
| Jan 18, 1994 | 3.69 |
| Jan 17, 1994 | 3.68 |
| Jan 14, 1994 | 3.68 |
| Jan 13, 1994 | 3.68 |
| Jan 12, 1994 | 3.69 |
| Jan 11, 1994 | 3.69 |
| Jan 10, 1994 | 3.70 |
| Jan 7, 1994 | 3.70 |
| Jan 6, 1994 | 3.71 |
| Jan 5, 1994 | 3.71 |
| Jan 4, 1994 | 3.72 |
| Jan 3, 1994 | 3.71 |
| Dec 31, 1993 | 3.71 |
| Dec 30, 1993 | 3.70 |
| Dec 29, 1993 | 3.70 |
| Dec 28, 1993 | 3.69 |
| Dec 27, 1993 | 3.69 |
| Dec 23, 1993 | 3.68 |
| Dec 22, 1993 | 3.68 |
| Dec 21, 1993 | 3.67 |
| Dec 20, 1993 | 3.67 |
| Dec 17, 1993 | 3.66 |
| Dec 16, 1993 | 3.65 |
| Dec 15, 1993 | 3.64 |
| Dec 14, 1993 | 3.63 |
| Dec 13, 1993 | 3.62 |
| Dec 10, 1993 | 3.61 |
| Dec 9, 1993 | 3.60 |
| Dec 8, 1993 | 3.60 |
| Dec 7, 1993 | 3.59 |
| Dec 6, 1993 | 3.58 |
| Dec 3, 1993 | 3.57 |
| Dec 2, 1993 | 3.56 |
| Dec 1, 1993 | 3.55 |
| Nov 30, 1993 | 3.53 |
| Nov 29, 1993 | 3.52 |
| Nov 26, 1993 | 3.52 |
| Nov 24, 1993 | 3.51 |
| Nov 23, 1993 | 3.50 |
| Nov 22, 1993 | 3.50 |
| Nov 19, 1993 | 3.49 |
| Nov 18, 1993 | 3.48 |
| Nov 17, 1993 | 3.48 |
| Nov 16, 1993 | 3.46 |
| Nov 15, 1993 | 3.45 |
| Nov 12, 1993 | 3.44 |
| Nov 11, 1993 | 3.43 |
| Nov 10, 1993 | 3.41 |
| Nov 9, 1993 | 3.40 |
| Nov 8, 1993 | 3.39 |
| Nov 5, 1993 | 3.38 |
| Nov 4, 1993 | 3.37 |
| Nov 3, 1993 | 3.36 |
| Nov 2, 1993 | 3.35 |
| Nov 1, 1993 | 3.33 |
| Oct 29, 1993 | 3.32 |
| Oct 28, 1993 | 3.31 |
| Oct 27, 1993 | 3.29 |
| Oct 26, 1993 | 3.28 |
| Oct 25, 1993 | 3.27 |
| Oct 22, 1993 | 3.25 |
| Oct 21, 1993 | 3.24 |
| Oct 20, 1993 | 3.23 |
| Oct 19, 1993 | 3.23 |
| Oct 18, 1993 | 3.22 |
| Oct 15, 1993 | 3.21 |
| Oct 14, 1993 | 3.20 |
| Oct 13, 1993 | 3.19 |
| Oct 12, 1993 | 3.18 |
| Oct 11, 1993 | 3.17 |
| Oct 8, 1993 | 3.16 |
| Oct 7, 1993 | 3.14 |
| Oct 6, 1993 | 3.13 |
| Oct 5, 1993 | 3.12 |
| Oct 4, 1993 | 3.11 |
| Oct 1, 1993 | 3.10 |
| Sep 30, 1993 | 3.08 |
| Sep 29, 1993 | 3.07 |
| Sep 28, 1993 | 3.05 |
| Sep 27, 1993 | 3.04 |
| Sep 24, 1993 | 3.03 |
| Sep 23, 1993 | 3.02 |
| Sep 22, 1993 | 3.01 |
| Sep 21, 1993 | 3.00 |
| Sep 20, 1993 | 2.99 |
| Sep 17, 1993 | 2.98 |
| Sep 16, 1993 | 2.96 |
| Sep 15, 1993 | 2.94 |
| Sep 14, 1993 | 2.93 |
| Sep 13, 1993 | 2.91 |
| Sep 10, 1993 | 2.90 |
| Sep 9, 1993 | 2.89 |
| Sep 8, 1993 | 2.87 |
| Sep 7, 1993 | 2.85 |
| Sep 3, 1993 | 2.84 |
| Sep 2, 1993 | 2.82 |
| Sep 1, 1993 | 2.81 |
| Aug 31, 1993 | 2.80 |
| Aug 30, 1993 | 2.78 |
| Aug 27, 1993 | 2.77 |
| Aug 26, 1993 | 2.76 |
| Aug 25, 1993 | 2.74 |
| Aug 24, 1993 | 2.73 |
| Aug 23, 1993 | 2.71 |
| Aug 20, 1993 | 2.70 |
| Aug 19, 1993 | 2.68 |
| Aug 18, 1993 | 2.66 |
| Aug 17, 1993 | 2.64 |
| Aug 16, 1993 | 2.63 |
| Aug 13, 1993 | 2.61 |
| Aug 12, 1993 | 2.60 |
| Aug 11, 1993 | 2.59 |
| Aug 10, 1993 | 2.57 |
| Aug 9, 1993 | 2.56 |
| Aug 6, 1993 | 2.54 |
| Aug 5, 1993 | 2.53 |
| Aug 4, 1993 | 2.51 |
| Aug 3, 1993 | 2.50 |
| Aug 2, 1993 | 2.48 |
| Jul 30, 1993 | 2.47 |
| Jul 29, 1993 | 2.45 |
| Jul 28, 1993 | 2.44 |
| Jul 27, 1993 | 2.42 |
| Jul 26, 1993 | 2.41 |
| Jul 23, 1993 | 2.39 |
| Jul 22, 1993 | 2.38 |
| Jul 21, 1993 | 2.36 |
| Jul 20, 1993 | 2.35 |
| Jul 19, 1993 | 2.33 |
| Jul 16, 1993 | 2.32 |
| Jul 15, 1993 | 2.30 |
| Jul 14, 1993 | 2.28 |
| Jul 13, 1993 | 2.26 |
| Jul 12, 1993 | 2.24 |
| Jul 9, 1993 | 2.22 |
| Jul 8, 1993 | 2.20 |
| Jul 7, 1993 | 2.18 |
| Jul 6, 1993 | 2.17 |
| Jul 2, 1993 | 2.15 |
| Jul 1, 1993 | 2.13 |
| Jun 30, 1993 | 2.12 |
| Jun 29, 1993 | 2.11 |
| Jun 28, 1993 | 2.09 |
| Jun 25, 1993 | 2.08 |
| Jun 24, 1993 | 2.07 |
| Jun 23, 1993 | 2.06 |
| Jun 22, 1993 | 2.05 |
| Jun 21, 1993 | 2.04 |
| Jun 18, 1993 | 2.04 |
| Jun 17, 1993 | 2.03 |
| Jun 16, 1993 | 2.02 |
| Jun 15, 1993 | 2.01 |
| Jun 14, 1993 | 2.01 |
| Jun 11, 1993 | 2.00 |
| Jun 10, 1993 | 2.00 |
| Jun 9, 1993 | 1.99 |
| Jun 8, 1993 | 1.99 |
| Jun 7, 1993 | 1.99 |
| Jun 4, 1993 | 1.98 |
| Jun 3, 1993 | 1.98 |
| Jun 2, 1993 | 1.97 |
| Jun 1, 1993 | 1.97 |
| May 28, 1993 | 1.96 |
| May 27, 1993 | 1.96 |
| May 26, 1993 | 1.95 |
| May 25, 1993 | 1.95 |
| May 24, 1993 | 1.94 |
| May 21, 1993 | 1.94 |
| May 20, 1993 | 1.93 |
| May 19, 1993 | 1.93 |
| May 18, 1993 | 1.92 |
| May 17, 1993 | 1.92 |
| May 14, 1993 | 1.92 |
| May 13, 1993 | 1.92 |
| May 12, 1993 | 1.91 |
| May 11, 1993 | 1.91 |
| May 10, 1993 | 1.90 |
| May 7, 1993 | 1.90 |
| May 6, 1993 | 1.90 |
| May 5, 1993 | 1.89 |
| May 4, 1993 | 1.89 |
| May 3, 1993 | 1.89 |
| Apr 30, 1993 | 1.89 |
| Apr 29, 1993 | 1.89 |
| Apr 28, 1993 | 1.89 |
| Apr 27, 1993 | 1.89 |
| Apr 26, 1993 | 1.89 |
| Apr 23, 1993 | 1.89 |
| Apr 22, 1993 | 1.90 |
| Apr 21, 1993 | 1.90 |
| Apr 20, 1993 | 1.90 |
| Apr 19, 1993 | 1.90 |
| Apr 16, 1993 | 1.90 |
| Apr 15, 1993 | 1.91 |
| Apr 14, 1993 | 1.91 |
| Apr 13, 1993 | 1.91 |
| Apr 12, 1993 | 1.91 |
| Apr 8, 1993 | 1.91 |
| Apr 7, 1993 | 1.91 |
| Apr 6, 1993 | 1.91 |
| Apr 5, 1993 | 1.91 |
| Apr 2, 1993 | 1.91 |
| Apr 1, 1993 | 1.91 |
| Mar 31, 1993 | 1.91 |
| Mar 30, 1993 | 1.91 |
| Mar 29, 1993 | 1.90 |
| Mar 26, 1993 | 1.90 |
| Mar 25, 1993 | 1.89 |
| Mar 24, 1993 | 1.89 |
| Mar 23, 1993 | 1.89 |
| Mar 22, 1993 | 1.88 |
| Mar 19, 1993 | 1.88 |
| Mar 18, 1993 | 1.87 |
| Mar 17, 1993 | 1.87 |
| Mar 16, 1993 | 1.86 |
| Mar 15, 1993 | 1.86 |
| Mar 12, 1993 | 1.86 |
| Mar 11, 1993 | 1.85 |
| Mar 10, 1993 | 1.85 |
| Mar 9, 1993 | 1.84 |
| Mar 8, 1993 | 1.84 |
| Mar 5, 1993 | 1.83 |
| Mar 4, 1993 | 1.83 |
| Mar 3, 1993 | 1.83 |
| Mar 2, 1993 | 1.82 |
| Mar 1, 1993 | 1.82 |
| Feb 26, 1993 | 1.82 |
| Feb 25, 1993 | 1.82 |
| Feb 24, 1993 | 1.82 |
| Feb 23, 1993 | 1.82 |
| Feb 22, 1993 | 1.82 |
| Feb 19, 1993 | 1.82 |
| Feb 18, 1993 | 1.82 |
| Feb 17, 1993 | 1.81 |
| Feb 16, 1993 | 1.81 |
| Feb 12, 1993 | 1.80 |
| Feb 11, 1993 | 1.80 |
| Feb 10, 1993 | 1.79 |
| Feb 9, 1993 | 1.78 |
| Feb 8, 1993 | 1.78 |
| Feb 5, 1993 | 1.77 |
| Feb 4, 1993 | 1.76 |
| Feb 3, 1993 | 1.76 |
| Feb 2, 1993 | 1.75 |
| Feb 1, 1993 | 1.74 |
| Jan 29, 1993 | 1.74 |
| Jan 28, 1993 | 1.73 |
| Jan 27, 1993 | 1.73 |
| Jan 26, 1993 | 1.72 |
| Jan 25, 1993 | 1.72 |
| Jan 22, 1993 | 1.71 |
| Jan 21, 1993 | 1.71 |
| Jan 20, 1993 | 1.71 |
| Jan 19, 1993 | 1.70 |
| Jan 18, 1993 | 1.70 |
| Jan 15, 1993 | 1.69 |
| Jan 14, 1993 | 1.69 |
| Jan 13, 1993 | 1.69 |
| Jan 12, 1993 | 1.69 |
| Jan 11, 1993 | 1.69 |
| Jan 8, 1993 | 1.68 |
| Jan 7, 1993 | 1.68 |
| Jan 6, 1993 | 1.68 |
| Jan 5, 1993 | 1.67 |
| Jan 4, 1993 | 1.67 |
| Dec 31, 1992 | 1.67 |
| Dec 30, 1992 | 1.67 |
| Dec 29, 1992 | 1.67 |
| Dec 28, 1992 | 1.67 |
| Dec 24, 1992 | 1.67 |
| Dec 23, 1992 | 1.67 |
| Dec 22, 1992 | 1.67 |
| Dec 21, 1992 | 1.67 |
| Dec 18, 1992 | 1.67 |
| Dec 17, 1992 | 1.67 |
| Dec 16, 1992 | 1.67 |
| Dec 15, 1992 | 1.67 |
| Dec 14, 1992 | 1.67 |
| Dec 11, 1992 | 1.67 |
| Dec 10, 1992 | 1.67 |
| Dec 9, 1992 | 1.67 |
| Dec 8, 1992 | 1.67 |
| Dec 7, 1992 | 1.67 |
| Dec 4, 1992 | 1.68 |
| Dec 3, 1992 | 1.68 |
| Dec 2, 1992 | 1.68 |
| Dec 1, 1992 | 1.68 |
| Nov 30, 1992 | 1.69 |
| Nov 27, 1992 | 1.69 |
| Nov 25, 1992 | 1.70 |
| Nov 24, 1992 | 1.70 |
| Nov 23, 1992 | 1.71 |
| Nov 20, 1992 | 1.71 |
| Nov 19, 1992 | 1.72 |
| Nov 18, 1992 | 1.72 |
| Nov 17, 1992 | 1.73 |
| Nov 16, 1992 | 1.73 |
| Nov 13, 1992 | 1.74 |
| Nov 12, 1992 | 1.74 |
| Nov 11, 1992 | 1.74 |
| Nov 10, 1992 | 1.75 |
| Nov 9, 1992 | 1.75 |
| Nov 6, 1992 | 1.75 |
| Nov 5, 1992 | 1.75 |
| Nov 4, 1992 | 1.75 |
| Nov 3, 1992 | 1.76 |
| Nov 2, 1992 | 1.76 |
| Oct 30, 1992 | 1.76 |
| Oct 29, 1992 | 1.76 |
| Oct 28, 1992 | 1.77 |
| Oct 27, 1992 | 1.77 |
| Oct 26, 1992 | 1.78 |
| Oct 23, 1992 | 1.78 |
| Oct 22, 1992 | 1.79 |
| Oct 21, 1992 | 1.79 |
| Oct 20, 1992 | 1.79 |
| Oct 19, 1992 | 1.79 |
| Oct 16, 1992 | 1.79 |
| Oct 15, 1992 | 1.79 |
| Oct 14, 1992 | 1.79 |
| Oct 13, 1992 | 1.80 |
| Oct 12, 1992 | 1.80 |
| Oct 9, 1992 | 1.80 |
| Oct 8, 1992 | 1.80 |
| Oct 7, 1992 | 1.80 |
| Oct 6, 1992 | 1.81 |
| Oct 5, 1992 | 1.81 |
| Oct 2, 1992 | 1.81 |
| Oct 1, 1992 | 1.81 |
| Sep 30, 1992 | 1.81 |
| Sep 29, 1992 | 1.80 |
| Sep 28, 1992 | 1.80 |
| Sep 25, 1992 | 1.80 |
| Sep 24, 1992 | 1.80 |
| Sep 23, 1992 | 1.80 |
| Sep 22, 1992 | 1.80 |
| Sep 21, 1992 | 1.80 |
| Sep 18, 1992 | 1.80 |
| Sep 17, 1992 | 1.80 |
| Sep 16, 1992 | 1.80 |
| Sep 15, 1992 | 1.80 |
| Sep 14, 1992 | 1.80 |
| Sep 11, 1992 | 1.80 |
| Sep 10, 1992 | 1.80 |
| Sep 9, 1992 | 1.80 |
| Sep 8, 1992 | 1.80 |
| Sep 4, 1992 | 1.81 |
| Sep 3, 1992 | 1.81 |
| Sep 2, 1992 | 1.81 |
| Sep 1, 1992 | 1.81 |
| Aug 31, 1992 | 1.81 |
| Aug 28, 1992 | 1.81 |
| Aug 27, 1992 | 1.82 |
| Aug 26, 1992 | 1.82 |
| Aug 25, 1992 | 1.82 |
| Aug 24, 1992 | 1.83 |
| Aug 21, 1992 | 1.83 |
| Aug 20, 1992 | 1.83 |
| Aug 19, 1992 | 1.84 |
| Aug 18, 1992 | 1.84 |
| Aug 17, 1992 | 1.84 |
| Aug 14, 1992 | 1.85 |
| Aug 13, 1992 | 1.85 |
| Aug 12, 1992 | 1.85 |
| Aug 11, 1992 | 1.86 |
| Aug 10, 1992 | 1.86 |
| Aug 7, 1992 | 1.86 |
| Aug 6, 1992 | 1.87 |
| Aug 5, 1992 | 1.87 |
| Aug 4, 1992 | 1.87 |
| Aug 3, 1992 | 1.87 |
| Jul 31, 1992 | 1.87 |
| Jul 30, 1992 | 1.87 |
| Jul 29, 1992 | 1.88 |
| Jul 28, 1992 | 1.88 |
| Jul 27, 1992 | 1.88 |
| Jul 24, 1992 | 1.88 |
| Jul 23, 1992 | 1.89 |
| Jul 22, 1992 | 1.89 |
| Jul 21, 1992 | 1.89 |
| Jul 20, 1992 | 1.89 |
| Jul 17, 1992 | 1.90 |
| Jul 16, 1992 | 1.90 |
| Jul 15, 1992 | 1.90 |
| Jul 14, 1992 | 1.91 |
| Jul 13, 1992 | 1.91 |
| Jul 10, 1992 | 1.91 |
| Jul 9, 1992 | 1.91 |
| Jul 8, 1992 | 1.91 |
| Jul 7, 1992 | 1.91 |
| Jul 6, 1992 | 1.91 |
| Jul 2, 1992 | 1.92 |
| Jul 1, 1992 | 1.92 |
| Jun 30, 1992 | 1.92 |
| Jun 29, 1992 | 1.92 |
| Jun 26, 1992 | 1.92 |
| Jun 25, 1992 | 1.92 |
| Jun 24, 1992 | 1.92 |
| Jun 23, 1992 | 1.91 |
| Jun 22, 1992 | 1.91 |
| Jun 19, 1992 | 1.91 |
| Jun 18, 1992 | 1.91 |
| Jun 17, 1992 | 1.91 |
| Jun 16, 1992 | 1.90 |
| Jun 15, 1992 | 1.90 |
| Jun 12, 1992 | 1.90 |
| Jun 11, 1992 | 1.89 |
| Jun 10, 1992 | 1.89 |
| Jun 9, 1992 | 1.89 |
| Jun 8, 1992 | 1.88 |
| Jun 5, 1992 | 1.88 |
| Jun 4, 1992 | 1.88 |
| Jun 3, 1992 | 1.88 |
| Jun 2, 1992 | 1.87 |
| Jun 1, 1992 | 1.87 |
| May 29, 1992 | 1.87 |
| May 28, 1992 | 1.87 |
| May 27, 1992 | 1.87 |
| May 26, 1992 | 1.86 |
| May 22, 1992 | 1.86 |
| May 21, 1992 | 1.87 |
| May 20, 1992 | 1.87 |
| May 19, 1992 | 1.87 |
| May 18, 1992 | 1.87 |
| May 15, 1992 | 1.87 |
| May 14, 1992 | 1.87 |
| May 13, 1992 | 1.87 |
| May 12, 1992 | 1.87 |
| May 11, 1992 | 1.87 |
| May 8, 1992 | 1.87 |
| May 7, 1992 | 1.87 |
| May 6, 1992 | 1.87 |
| May 5, 1992 | 1.86 |
| May 4, 1992 | 1.87 |
| May 1, 1992 | 1.87 |
| Apr 30, 1992 | 1.87 |
| Apr 29, 1992 | 1.87 |
| Apr 28, 1992 | 1.87 |
| Apr 27, 1992 | 1.87 |
| Apr 24, 1992 | 1.88 |
| Apr 23, 1992 | 1.88 |
| Apr 22, 1992 | 1.88 |
| Apr 21, 1992 | 1.89 |
| Apr 20, 1992 | 1.89 |
| Apr 16, 1992 | 1.89 |
| Apr 15, 1992 | 1.89 |
| Apr 13, 1992 | 1.90 |
| Apr 10, 1992 | 1.90 |
| Apr 9, 1992 | 1.91 |
| Apr 8, 1992 | 1.91 |
| Apr 7, 1992 | 1.91 |
| Apr 6, 1992 | 1.92 |
| Apr 3, 1992 | 1.92 |
| Apr 1, 1992 | 1.93 |
| Mar 31, 1992 | 1.93 |
| Mar 30, 1992 | 1.94 |
| Mar 27, 1992 | 1.94 |
| Mar 26, 1992 | 1.94 |
| Mar 25, 1992 | 1.95 |
| Mar 24, 1992 | 1.95 |
| Mar 23, 1992 | 1.96 |
| Mar 20, 1992 | 1.96 |
| Mar 19, 1992 | 1.96 |
| Mar 18, 1992 | 1.96 |
| Mar 17, 1992 | 1.96 |
| Mar 16, 1992 | 1.97 |
| Mar 13, 1992 | 1.97 |
| Mar 12, 1992 | 1.97 |
| Mar 11, 1992 | 1.98 |
| Mar 10, 1992 | 1.98 |
| Mar 9, 1992 | 1.97 |
| Mar 6, 1992 | 1.97 |
| Mar 5, 1992 | 1.97 |
| Mar 4, 1992 | 1.97 |
| Mar 3, 1992 | 1.96 |
| Mar 2, 1992 | 1.96 |
| Feb 28, 1992 | 1.96 |
| Feb 27, 1992 | 1.95 |
| Feb 26, 1992 | 1.94 |
| Feb 25, 1992 | 1.94 |
| Feb 24, 1992 | 1.94 |
| Feb 21, 1992 | 1.93 |
| Feb 20, 1992 | 1.93 |
| Feb 19, 1992 | 1.93 |
| Feb 18, 1992 | 1.92 |
| Feb 14, 1992 | 1.92 |
| Feb 13, 1992 | 1.92 |
| Feb 12, 1992 | 1.91 |
| Feb 11, 1992 | 1.91 |
| Feb 10, 1992 | 1.90 |
| Feb 7, 1992 | 1.90 |
| Feb 6, 1992 | 1.89 |
| Feb 5, 1992 | 1.89 |
| Feb 4, 1992 | 1.88 |
| Feb 3, 1992 | 1.88 |
| Jan 31, 1992 | 1.88 |
| Jan 30, 1992 | 1.87 |
| Jan 29, 1992 | 1.87 |
| Jan 28, 1992 | 1.87 |
| Jan 27, 1992 | 1.87 |
| Jan 24, 1992 | 1.87 |
| Jan 23, 1992 | 1.86 |
| Jan 22, 1992 | 1.86 |
| Jan 21, 1992 | 1.86 |
| Jan 20, 1992 | 1.86 |
| Jan 17, 1992 | 1.85 |
| Jan 16, 1992 | 1.85 |
| Jan 15, 1992 | 1.85 |
| Jan 14, 1992 | 1.85 |
| Jan 13, 1992 | 1.85 |
| Jan 10, 1992 | 1.84 |
| Jan 9, 1992 | 1.84 |
| Jan 8, 1992 | 1.85 |
| Jan 7, 1992 | 1.85 |
| Jan 6, 1992 | 1.85 |
| Jan 3, 1992 | 1.85 |
| Jan 2, 1992 | 1.85 |
| Dec 31, 1991 | 1.84 |
| Dec 30, 1991 | 1.84 |
| Dec 27, 1991 | 1.84 |
| Dec 26, 1991 | 1.84 |
| Dec 24, 1991 | 1.84 |
| Dec 23, 1991 | 1.84 |
| Dec 20, 1991 | 1.84 |
| Dec 19, 1991 | 1.84 |
| Dec 18, 1991 | 1.83 |
| Dec 17, 1991 | 1.84 |
| Dec 16, 1991 | 1.84 |
| Dec 13, 1991 | 1.85 |
| Dec 12, 1991 | 1.86 |
| Dec 11, 1991 | 1.86 |
| Dec 10, 1991 | 1.87 |
| Dec 9, 1991 | 1.87 |
| Dec 6, 1991 | 1.88 |
| Dec 5, 1991 | 1.88 |
| Dec 4, 1991 | 1.88 |
| Dec 3, 1991 | 1.89 |
| Dec 2, 1991 | 1.89 |
| Nov 29, 1991 | 1.90 |
| Nov 27, 1991 | 1.90 |
| Nov 26, 1991 | 1.91 |
| Nov 25, 1991 | 1.91 |
| Nov 22, 1991 | 1.92 |
| Nov 21, 1991 | 1.93 |
| Nov 20, 1991 | 1.94 |
| Nov 19, 1991 | 1.94 |
| Nov 18, 1991 | 1.95 |
| Nov 15, 1991 | 1.95 |
| Nov 14, 1991 | 1.96 |
| Nov 13, 1991 | 1.97 |
| Nov 12, 1991 | 1.97 |
| Nov 11, 1991 | 1.98 |
| Nov 8, 1991 | 1.98 |
| Nov 7, 1991 | 1.99 |
| Nov 6, 1991 | 1.99 |
| Nov 5, 1991 | 2.00 |
| Nov 4, 1991 | 2.00 |
| Nov 1, 1991 | 2.01 |
| Oct 31, 1991 | 2.01 |
| Oct 30, 1991 | 2.02 |
| Oct 29, 1991 | 2.02 |
| Oct 28, 1991 | 2.02 |
| Oct 25, 1991 | 2.02 |
| Oct 24, 1991 | 2.03 |
| Oct 23, 1991 | 2.03 |
| Oct 22, 1991 | 2.04 |
| Oct 21, 1991 | 2.04 |
| Oct 18, 1991 | 2.05 |
| Oct 17, 1991 | 2.05 |
| Oct 16, 1991 | 2.06 |
| Oct 15, 1991 | 2.06 |
| Oct 14, 1991 | 2.07 |
| Oct 11, 1991 | 2.08 |
| Oct 10, 1991 | 2.09 |
| Oct 9, 1991 | 2.09 |
| Oct 8, 1991 | 2.10 |
| Oct 7, 1991 | 2.11 |
| Oct 4, 1991 | 2.11 |
| Oct 3, 1991 | 2.12 |
| Oct 1, 1991 | 2.12 |
| Sep 30, 1991 | 2.13 |
| Sep 27, 1991 | 2.13 |
| Sep 26, 1991 | 2.13 |
| Sep 25, 1991 | 2.14 |
| Sep 24, 1991 | 2.14 |
| Sep 23, 1991 | 2.15 |
| Sep 20, 1991 | 2.15 |
| Sep 19, 1991 | 2.16 |
| Sep 18, 1991 | 2.16 |
| Sep 17, 1991 | 2.17 |
| Sep 16, 1991 | 2.17 |
| Sep 13, 1991 | 2.17 |
| Sep 12, 1991 | 2.18 |
| Sep 11, 1991 | 2.18 |
| Sep 10, 1991 | 2.17 |
| Sep 9, 1991 | 2.17 |
| Sep 6, 1991 | 2.17 |
| Sep 5, 1991 | 2.17 |
| Sep 4, 1991 | 2.17 |
| Sep 3, 1991 | 2.17 |
| Aug 30, 1991 | 2.17 |
| Aug 29, 1991 | 2.17 |
| Aug 28, 1991 | 2.17 |
| Aug 27, 1991 | 2.17 |
| Aug 26, 1991 | 2.17 |
| Aug 23, 1991 | 2.17 |
| Aug 22, 1991 | 2.18 |
| Aug 21, 1991 | 2.18 |
| Aug 20, 1991 | 2.18 |
| Aug 19, 1991 | 2.19 |
| Aug 16, 1991 | 2.19 |
| Aug 15, 1991 | 2.20 |
| Aug 14, 1991 | 2.20 |
| Aug 13, 1991 | 2.21 |
| Aug 12, 1991 | 2.21 |
| Aug 9, 1991 | 2.21 |
| Aug 8, 1991 | 2.22 |
| Aug 7, 1991 | 2.22 |
| Aug 6, 1991 | 2.23 |
| Aug 5, 1991 | 2.23 |
| Aug 2, 1991 | 2.23 |
| Aug 1, 1991 | 2.23 |
| Jul 31, 1991 | 2.24 |
| Jul 30, 1991 | 2.24 |
| Jul 29, 1991 | 2.24 |
| Jul 26, 1991 | 2.24 |
| Jul 25, 1991 | 2.25 |
| Jul 24, 1991 | 2.25 |
| Jul 23, 1991 | 2.25 |
| Jul 22, 1991 | 2.26 |
| Jul 19, 1991 | 2.26 |
| Jul 18, 1991 | 2.26 |
| Jul 17, 1991 | 2.27 |
| Jul 16, 1991 | 2.27 |
| Jul 15, 1991 | 2.27 |
| Jul 12, 1991 | 2.27 |
| Jul 10, 1991 | 2.28 |
| Jul 9, 1991 | 2.29 |
| Jul 8, 1991 | 2.29 |
| Jul 5, 1991 | 2.30 |
| Jul 3, 1991 | 2.31 |
| Jul 2, 1991 | 2.32 |
| Jul 1, 1991 | 2.32 |
| Jun 28, 1991 | 2.33 |
| Jun 27, 1991 | 2.34 |
| Jun 26, 1991 | 2.35 |
| Jun 25, 1991 | 2.36 |
| Jun 24, 1991 | 2.37 |
| Jun 21, 1991 | 2.38 |
| Jun 20, 1991 | 2.38 |
| Jun 19, 1991 | 2.39 |
| Jun 18, 1991 | 2.39 |
| Jun 17, 1991 | 2.40 |
| Jun 14, 1991 | 2.40 |
| Jun 13, 1991 | 2.41 |
| Jun 11, 1991 | 2.41 |
| Jun 10, 1991 | 2.42 |
| Jun 7, 1991 | 2.42 |
| Jun 6, 1991 | 2.42 |
| Jun 5, 1991 | 2.43 |
| Jun 4, 1991 | 2.43 |
| Jun 3, 1991 | 2.43 |
| May 31, 1991 | 2.43 |
| May 30, 1991 | 2.43 |
| May 29, 1991 | 2.43 |
| May 28, 1991 | 2.44 |
| May 24, 1991 | 2.44 |
| May 23, 1991 | 2.44 |
| May 22, 1991 | 2.44 |
| May 21, 1991 | 2.45 |
| May 20, 1991 | 2.45 |
| May 17, 1991 | 2.45 |
| May 16, 1991 | 2.45 |
| May 15, 1991 | 2.45 |
| May 14, 1991 | 2.46 |
| May 13, 1991 | 2.46 |
| May 10, 1991 | 2.45 |
| May 9, 1991 | 2.45 |
| May 8, 1991 | 2.45 |
| May 7, 1991 | 2.45 |
| May 6, 1991 | 2.45 |
| May 3, 1991 | 2.45 |
| May 2, 1991 | 2.45 |
| May 1, 1991 | 2.45 |
| Apr 30, 1991 | 2.45 |
| Apr 29, 1991 | 2.45 |
| Apr 26, 1991 | 2.44 |
| Apr 25, 1991 | 2.44 |
| Apr 24, 1991 | 2.43 |
| Apr 23, 1991 | 2.43 |
| Apr 22, 1991 | 2.42 |
| Apr 19, 1991 | 2.41 |
| Apr 18, 1991 | 2.40 |
| Apr 17, 1991 | 2.40 |
| Apr 16, 1991 | 2.39 |
| Apr 15, 1991 | 2.37 |
| Apr 12, 1991 | 2.36 |
| Apr 11, 1991 | 2.35 |
| Apr 10, 1991 | 2.34 |
| Apr 9, 1991 | 2.33 |
| Apr 8, 1991 | 2.32 |
| Apr 5, 1991 | 2.30 |
| Apr 4, 1991 | 2.29 |
| Apr 3, 1991 | 2.28 |
| Apr 2, 1991 | 2.26 |
| Apr 1, 1991 | 2.25 |
| Mar 28, 1991 | 2.24 |
| Mar 27, 1991 | 2.22 |
| Mar 26, 1991 | 2.21 |
| Mar 25, 1991 | 2.19 |
| Mar 22, 1991 | 2.18 |
| Mar 21, 1991 | 2.16 |
| Mar 20, 1991 | 2.15 |
| Mar 19, 1991 | 2.13 |
| Mar 18, 1991 | 2.12 |
| Mar 15, 1991 | 2.10 |
| Mar 14, 1991 | 2.09 |
| Mar 13, 1991 | 2.08 |
| Mar 12, 1991 | 2.06 |
| Mar 11, 1991 | 2.05 |
| Mar 8, 1991 | 2.04 |
| Mar 7, 1991 | 2.03 |
| Mar 6, 1991 | 2.02 |
| Mar 5, 1991 | 2.01 |
| Mar 4, 1991 | 2.00 |
| Mar 1, 1991 | 1.99 |
| Feb 28, 1991 | 1.99 |
| Feb 27, 1991 | 1.98 |
| Feb 26, 1991 | 1.97 |
| Feb 25, 1991 | 1.96 |
| Feb 22, 1991 | 1.95 |
| Feb 21, 1991 | 1.94 |
| Feb 20, 1991 | 1.93 |
| Feb 19, 1991 | 1.91 |
| Feb 15, 1991 | 1.90 |
| Feb 14, 1991 | 1.88 |
| Feb 13, 1991 | 1.87 |
| Feb 12, 1991 | 1.86 |
| Feb 11, 1991 | 1.84 |
| Feb 8, 1991 | 1.83 |
| Feb 7, 1991 | 1.82 |
| Feb 6, 1991 | 1.80 |
| Feb 5, 1991 | 1.79 |
| Feb 4, 1991 | 1.78 |
| Feb 1, 1991 | 1.77 |
| Jan 31, 1991 | 1.77 |
| Jan 30, 1991 | 1.76 |
| Jan 29, 1991 | 1.75 |
| Jan 28, 1991 | 1.74 |
| Jan 25, 1991 | 1.74 |
| Jan 24, 1991 | 1.73 |
| Jan 23, 1991 | 1.73 |
| Jan 22, 1991 | 1.72 |
| Jan 21, 1991 | 1.72 |
| Jan 18, 1991 | 1.72 |
| Jan 17, 1991 | 1.72 |
| Jan 16, 1991 | 1.71 |
| Jan 15, 1991 | 1.71 |
| Jan 14, 1991 | 1.71 |
| Jan 11, 1991 | 1.71 |
| Jan 10, 1991 | 1.71 |
| Jan 9, 1991 | 1.72 |
| Jan 8, 1991 | 1.72 |
| Jan 7, 1991 | 1.72 |
| Jan 4, 1991 | 1.72 |
| Jan 3, 1991 | 1.72 |
| Jan 2, 1991 | 1.73 |
| Dec 31, 1990 | 1.72 |
| Dec 28, 1990 | 1.72 |
| Dec 27, 1990 | 1.72 |
| Dec 26, 1990 | 1.72 |
| Dec 24, 1990 | 1.72 |
| Dec 21, 1990 | 1.72 |
| Dec 20, 1990 | 1.72 |
| Dec 19, 1990 | 1.72 |
| Dec 18, 1990 | 1.72 |
| Dec 17, 1990 | 1.72 |
| Dec 14, 1990 | 1.72 |
| Dec 13, 1990 | 1.72 |
| Dec 12, 1990 | 1.73 |
| Dec 11, 1990 | 1.73 |
| Dec 10, 1990 | 1.73 |
| Dec 7, 1990 | 1.73 |
| Dec 6, 1990 | 1.73 |
| Dec 5, 1990 | 1.74 |
| Dec 4, 1990 | 1.74 |
| Dec 3, 1990 | 1.74 |
| Nov 30, 1990 | 1.75 |
| Nov 29, 1990 | 1.75 |
| Nov 28, 1990 | 1.76 |
| Nov 27, 1990 | 1.76 |
| Nov 26, 1990 | 1.77 |
| Nov 23, 1990 | 1.77 |
| Nov 21, 1990 | 1.78 |
| Nov 20, 1990 | 1.79 |
| Nov 19, 1990 | 1.79 |
| Nov 16, 1990 | 1.80 |
| Nov 15, 1990 | 1.81 |
| Nov 14, 1990 | 1.82 |
| Nov 13, 1990 | 1.83 |
| Nov 12, 1990 | 1.83 |
| Nov 9, 1990 | 1.84 |
| Nov 8, 1990 | 1.85 |
| Nov 7, 1990 | 1.86 |
| Nov 6, 1990 | 1.86 |
| Nov 5, 1990 | 1.87 |
| Nov 2, 1990 | 1.87 |
| Nov 1, 1990 | 1.88 |
| Oct 31, 1990 | 1.89 |
| Oct 30, 1990 | 1.89 |
| Oct 29, 1990 | 1.90 |
| Oct 26, 1990 | 1.91 |
| Oct 25, 1990 | 1.91 |
| Oct 24, 1990 | 1.92 |
| Oct 23, 1990 | 1.92 |
| Oct 22, 1990 | 1.93 |
| Oct 19, 1990 | 1.93 |
| Oct 18, 1990 | 1.93 |
| Oct 17, 1990 | 1.94 |
| Oct 16, 1990 | 1.95 |
| Oct 15, 1990 | 1.96 |
| Oct 12, 1990 | 1.97 |
| Oct 11, 1990 | 1.98 |
| Oct 10, 1990 | 1.99 |
| Oct 9, 1990 | 1.99 |
| Oct 8, 1990 | 2.00 |
| Oct 5, 1990 | 2.01 |
| Oct 4, 1990 | 2.02 |
| Oct 3, 1990 | 2.02 |
| Oct 2, 1990 | 2.03 |
| Oct 1, 1990 | 2.03 |
| Sep 28, 1990 | 2.04 |
| Sep 27, 1990 | 2.05 |
| Sep 26, 1990 | 2.06 |
| Sep 25, 1990 | 2.07 |
| Sep 24, 1990 | 2.08 |
| Sep 21, 1990 | 2.09 |
| Sep 20, 1990 | 2.10 |
| Sep 19, 1990 | 2.10 |
| Sep 18, 1990 | 2.11 |
| Sep 17, 1990 | 2.12 |
| Sep 14, 1990 | 2.12 |
| Sep 13, 1990 | 2.12 |
| Sep 12, 1990 | 2.13 |
| Sep 11, 1990 | 2.13 |
| Sep 10, 1990 | 2.14 |
| Sep 7, 1990 | 2.14 |
| Sep 6, 1990 | 2.14 |
| Sep 5, 1990 | 2.15 |
| Aug 31, 1990 | 2.15 |
| Aug 30, 1990 | 2.15 |
| Aug 29, 1990 | 2.16 |
| Aug 28, 1990 | 2.16 |
| Aug 27, 1990 | 2.17 |
| Aug 24, 1990 | 2.17 |
| Aug 23, 1990 | 2.18 |
| Aug 22, 1990 | 2.18 |
| Aug 21, 1990 | 2.19 |
| Aug 20, 1990 | 2.19 |
| Aug 17, 1990 | 2.20 |
| Aug 16, 1990 | 2.20 |
| Aug 15, 1990 | 2.20 |
| Aug 14, 1990 | 2.21 |
| Aug 13, 1990 | 2.21 |
| Aug 10, 1990 | 2.22 |
| Aug 9, 1990 | 2.22 |
| Aug 8, 1990 | 2.22 |
| Aug 7, 1990 | 2.23 |
| Aug 6, 1990 | 2.23 |
| Aug 3, 1990 | 2.24 |
| Aug 2, 1990 | 2.24 |
| Aug 1, 1990 | 2.24 |
| Jul 31, 1990 | 2.23 |
| Jul 30, 1990 | 2.23 |
| Jul 27, 1990 | 2.23 |
| Jul 26, 1990 | 2.23 |
| Jul 25, 1990 | 2.23 |
| Jul 24, 1990 | 2.24 |
| Jul 23, 1990 | 2.24 |
| Jul 20, 1990 | 2.24 |
| Jul 19, 1990 | 2.24 |
| Jul 18, 1990 | 2.25 |
| Jul 17, 1990 | 2.25 |
| Jul 16, 1990 | 2.25 |
| Jul 13, 1990 | 2.25 |
| Jul 12, 1990 | 2.25 |
| Jul 11, 1990 | 2.25 |
| Jul 10, 1990 | 2.25 |
| Jul 9, 1990 | 2.25 |
| Jul 6, 1990 | 2.25 |
| Jul 5, 1990 | 2.26 |
| Jul 3, 1990 | 2.26 |
| Jul 2, 1990 | 2.26 |
| Jun 29, 1990 | 2.27 |
| Jun 28, 1990 | 2.27 |
| Jun 27, 1990 | 2.27 |
| Jun 26, 1990 | 2.28 |
| Jun 25, 1990 | 2.28 |
| Jun 22, 1990 | 2.28 |
| Jun 21, 1990 | 2.28 |
| Jun 20, 1990 | 2.29 |
| Jun 19, 1990 | 2.29 |
| Jun 18, 1990 | 2.29 |
| Jun 15, 1990 | 2.29 |
| Jun 14, 1990 | 2.30 |
| Jun 13, 1990 | 2.30 |
| Jun 12, 1990 | 2.30 |
| Jun 11, 1990 | 2.30 |
| Jun 8, 1990 | 2.31 |
| Jun 7, 1990 | 2.31 |
| Jun 6, 1990 | 2.31 |
| Jun 5, 1990 | 2.31 |
| Jun 4, 1990 | 2.31 |
| Jun 1, 1990 | 2.32 |
| May 31, 1990 | 2.32 |
| May 30, 1990 | 2.32 |
| May 29, 1990 | 2.32 |
| May 25, 1990 | 2.32 |
| May 24, 1990 | 2.33 |
| May 23, 1990 | 2.33 |
| May 22, 1990 | 2.33 |
| May 21, 1990 | 2.33 |
| May 18, 1990 | 2.33 |
| May 17, 1990 | 2.33 |
| May 16, 1990 | 2.33 |
| May 15, 1990 | 2.32 |
| May 14, 1990 | 2.32 |
| May 11, 1990 | 2.31 |
| May 10, 1990 | 2.31 |
| May 9, 1990 | 2.31 |
| May 8, 1990 | 2.31 |
| May 7, 1990 | 2.30 |
| May 4, 1990 | 2.30 |
| May 3, 1990 | 2.30 |
| May 2, 1990 | 2.30 |
| May 1, 1990 | 2.30 |
| Apr 30, 1990 | 2.29 |
| Apr 27, 1990 | 2.29 |
| Apr 26, 1990 | 2.29 |
| Apr 25, 1990 | 2.29 |
| Apr 24, 1990 | 2.29 |
| Apr 23, 1990 | 2.28 |
| Apr 20, 1990 | 2.28 |
| Apr 19, 1990 | 2.27 |
| Apr 18, 1990 | 2.27 |
| Apr 17, 1990 | 2.26 |
| Apr 16, 1990 | 2.26 |
| Apr 12, 1990 | 2.25 |
| Apr 11, 1990 | 2.25 |
| Apr 10, 1990 | 2.24 |
| Apr 9, 1990 | 2.24 |
| Apr 6, 1990 | 2.24 |
| Apr 5, 1990 | 2.24 |
| Apr 4, 1990 | 2.24 |
| Apr 3, 1990 | 2.24 |
| Apr 2, 1990 | 2.24 |
| Mar 30, 1990 | 2.24 |
| Mar 29, 1990 | 2.24 |
| Mar 28, 1990 | 2.24 |
| Mar 27, 1990 | 2.24 |
| Mar 26, 1990 | 2.24 |
| Mar 23, 1990 | 2.24 |
| Mar 22, 1990 | 2.24 |
| Mar 21, 1990 | 2.25 |
| Mar 19, 1990 | 2.25 |
| Mar 16, 1990 | 2.25 |
| Mar 15, 1990 | 2.25 |
| Mar 13, 1990 | 2.25 |
| Mar 12, 1990 | 2.25 |
| Mar 9, 1990 | 2.25 |
| Mar 8, 1990 | 2.25 |
| Mar 7, 1990 | 2.25 |
| Mar 6, 1990 | 2.25 |
| Mar 5, 1990 | 2.25 |
| Mar 2, 1990 | 2.25 |
| Mar 1, 1990 | 2.25 |
| Feb 28, 1990 | 2.26 |
| Feb 27, 1990 | 2.26 |
| Feb 26, 1990 | 2.26 |
| Feb 23, 1990 | 2.26 |
| Feb 22, 1990 | 2.26 |
| Feb 21, 1990 | 2.26 |
| Feb 20, 1990 | 2.27 |
| Feb 16, 1990 | 2.27 |
| Feb 15, 1990 | 2.27 |
| Feb 14, 1990 | 2.28 |
| Feb 13, 1990 | 2.28 |
| Feb 12, 1990 | 2.28 |
| Feb 9, 1990 | 2.28 |
| Feb 8, 1990 | 2.29 |
| Feb 7, 1990 | 2.29 |
| Feb 6, 1990 | 2.30 |
| Feb 5, 1990 | 2.30 |
| Feb 2, 1990 | 2.31 |
| Feb 1, 1990 | 2.32 |
| Jan 31, 1990 | 2.33 |
| Jan 30, 1990 | 2.34 |
| Jan 29, 1990 | 2.34 |
| Jan 26, 1990 | 2.35 |
| Jan 25, 1990 | 2.36 |
| Jan 24, 1990 | 2.36 |
| Jan 23, 1990 | 2.37 |
| Jan 22, 1990 | 2.37 |
| Jan 19, 1990 | 2.38 |
| Jan 18, 1990 | 2.38 |
| Jan 17, 1990 | 2.38 |
| Jan 16, 1990 | 2.39 |
| Jan 15, 1990 | 2.39 |
| Jan 12, 1990 | 2.39 |
| Jan 11, 1990 | 2.39 |
| Jan 10, 1990 | 2.39 |
| Jan 9, 1990 | 2.39 |
| Jan 8, 1990 | 2.40 |
| Jan 5, 1990 | 2.40 |
| Jan 4, 1990 | 2.40 |
| Jan 3, 1990 | 2.41 |
| Jan 2, 1990 | 2.41 |
| Dec 29, 1989 | 2.42 |
| Dec 28, 1989 | 2.42 |
| Dec 27, 1989 | 2.43 |
| Dec 26, 1989 | 2.44 |
| Dec 22, 1989 | 2.45 |
| Dec 21, 1989 | 2.46 |
| Dec 20, 1989 | 2.48 |
| Dec 19, 1989 | 2.49 |
| Dec 18, 1989 | 2.50 |
| Dec 15, 1989 | 2.51 |
| Dec 14, 1989 | 2.53 |
| Dec 13, 1989 | 2.54 |
| Dec 12, 1989 | 2.55 |
| Dec 11, 1989 | 2.56 |
| Dec 8, 1989 | 2.58 |
| Dec 7, 1989 | 2.59 |
| Dec 6, 1989 | 2.60 |
| Dec 5, 1989 | 2.61 |
| Dec 4, 1989 | 2.62 |
| Dec 1, 1989 | 2.63 |
| Nov 30, 1989 | 2.64 |
| Nov 29, 1989 | 2.65 |
| Nov 28, 1989 | 2.65 |
| Nov 27, 1989 | 2.66 |
| Nov 22, 1989 | 2.67 |
| Nov 21, 1989 | 2.68 |
| Nov 20, 1989 | 2.69 |
| Nov 17, 1989 | 2.69 |
| Nov 16, 1989 | 2.70 |
| Nov 15, 1989 | 2.70 |
| Nov 14, 1989 | 2.71 |
| Nov 13, 1989 | 2.72 |
| Nov 10, 1989 | 2.72 |
| Nov 9, 1989 | 2.73 |
| Nov 8, 1989 | 2.73 |
| Nov 7, 1989 | 2.74 |
| Nov 6, 1989 | 2.74 |
| Nov 3, 1989 | 2.75 |
| Nov 2, 1989 | 2.76 |
| Nov 1, 1989 | 2.76 |
| Oct 31, 1989 | 2.77 |
| Oct 30, 1989 | 2.78 |
| Oct 27, 1989 | 2.78 |
| Oct 26, 1989 | 2.79 |
| Oct 25, 1989 | 2.80 |
| Oct 24, 1989 | 2.80 |
| Oct 23, 1989 | 2.81 |
| Oct 20, 1989 | 2.82 |
| Oct 19, 1989 | 2.82 |
| Oct 18, 1989 | 2.83 |
| Oct 17, 1989 | 2.84 |
| Oct 16, 1989 | 2.84 |
| Oct 13, 1989 | 2.85 |
| Oct 12, 1989 | 2.85 |
| Oct 11, 1989 | 2.86 |
| Oct 10, 1989 | 2.86 |
| Oct 9, 1989 | 2.86 |
| Oct 6, 1989 | 2.87 |
| Oct 5, 1989 | 2.87 |
| Oct 4, 1989 | 2.87 |
| Oct 3, 1989 | 2.88 |
| Oct 2, 1989 | 2.88 |
| Sep 29, 1989 | 2.89 |
| Sep 28, 1989 | 2.90 |
| Sep 27, 1989 | 2.91 |
| Sep 26, 1989 | 2.91 |
| Sep 25, 1989 | 2.92 |
| Sep 22, 1989 | 2.93 |
| Sep 21, 1989 | 2.93 |
| Sep 20, 1989 | 2.94 |
| Sep 19, 1989 | 2.95 |
| Sep 18, 1989 | 2.96 |
| Sep 15, 1989 | 2.97 |
| Sep 14, 1989 | 2.97 |
| Sep 13, 1989 | 2.98 |
| Sep 11, 1989 | 2.99 |
| Sep 8, 1989 | 2.99 |
| Sep 7, 1989 | 3.00 |
| Sep 6, 1989 | 3.01 |
| Sep 5, 1989 | 3.01 |
| Sep 1, 1989 | 3.02 |
| Aug 31, 1989 | 3.02 |
| Aug 30, 1989 | 3.03 |
| Aug 29, 1989 | 3.03 |
| Aug 28, 1989 | 3.04 |
| Aug 25, 1989 | 3.04 |
| Aug 24, 1989 | 3.05 |
| Aug 23, 1989 | 3.05 |
| Aug 22, 1989 | 3.06 |
| Aug 21, 1989 | 3.07 |
| Aug 18, 1989 | 3.07 |
| Aug 17, 1989 | 3.08 |
| Aug 16, 1989 | 3.08 |
| Aug 15, 1989 | 3.09 |
| Aug 14, 1989 | 3.09 |
| Aug 11, 1989 | 3.09 |
| Aug 10, 1989 | 3.09 |
| Aug 9, 1989 | 3.09 |
| Aug 8, 1989 | 3.09 |
| Aug 7, 1989 | 3.10 |
| Aug 4, 1989 | 3.10 |
| Aug 3, 1989 | 3.10 |
| Aug 2, 1989 | 3.10 |
| Aug 1, 1989 | 3.09 |
| Jul 31, 1989 | 3.09 |
| Jul 28, 1989 | 3.08 |
| Jul 27, 1989 | 3.08 |
| Jul 26, 1989 | 3.07 |
| Jul 25, 1989 | 3.06 |
| Jul 24, 1989 | 3.06 |
| Jul 21, 1989 | 3.05 |
| Jul 20, 1989 | 3.03 |
| Jul 19, 1989 | 3.02 |
| Jul 18, 1989 | 3.01 |
| Jul 17, 1989 | 3.00 |
| Jul 14, 1989 | 2.99 |
| Jul 13, 1989 | 2.98 |
| Jul 12, 1989 | 2.97 |
| Jul 11, 1989 | 2.96 |
| Jul 10, 1989 | 2.94 |
| Jul 7, 1989 | 2.93 |
| Jul 6, 1989 | 2.92 |
| Jul 5, 1989 | 2.91 |
| Jul 3, 1989 | 2.90 |
| Jun 30, 1989 | 2.89 |
| Jun 29, 1989 | 2.88 |
| Jun 28, 1989 | 2.87 |
| Jun 27, 1989 | 2.87 |
| Jun 26, 1989 | 2.86 |
| Jun 23, 1989 | 2.85 |
| Jun 22, 1989 | 2.84 |
| Jun 21, 1989 | 2.83 |
| Jun 20, 1989 | 2.82 |
| Jun 19, 1989 | 2.82 |
| Jun 16, 1989 | 2.81 |
| Jun 15, 1989 | 2.80 |
| Jun 14, 1989 | 2.79 |
| Jun 13, 1989 | 2.78 |
| Jun 12, 1989 | 2.77 |
| Jun 9, 1989 | 2.76 |
| Jun 8, 1989 | 2.75 |
| Jun 7, 1989 | 2.74 |
| Jun 6, 1989 | 2.73 |
| Jun 5, 1989 | 2.71 |
| Jun 2, 1989 | 2.70 |
| Jun 1, 1989 | 2.69 |
| May 31, 1989 | 2.68 |
| May 30, 1989 | 2.67 |
| May 26, 1989 | 2.67 |
| May 25, 1989 | 2.66 |
| May 24, 1989 | 2.65 |
| May 23, 1989 | 2.64 |
| May 22, 1989 | 2.63 |
| May 19, 1989 | 2.63 |
| May 18, 1989 | 2.63 |
| May 17, 1989 | 2.62 |
| May 16, 1989 | 2.62 |
| May 15, 1989 | 2.62 |
| May 12, 1989 | 2.63 |
| May 11, 1989 | 2.63 |
| May 10, 1989 | 2.63 |
| May 9, 1989 | 2.63 |
| May 8, 1989 | 2.63 |
| May 5, 1989 | 2.64 |
| May 4, 1989 | 2.64 |
| May 3, 1989 | 2.64 |
| May 2, 1989 | 2.65 |
| May 1, 1989 | 2.65 |
| Apr 28, 1989 | 2.65 |
| Apr 27, 1989 | 2.66 |
| Apr 26, 1989 | 2.66 |
| Apr 25, 1989 | 2.67 |
| Apr 24, 1989 | 2.67 |
| Apr 21, 1989 | 2.67 |
| Apr 20, 1989 | 2.67 |
| Apr 19, 1989 | 2.68 |
| Apr 18, 1989 | 2.68 |
| Apr 17, 1989 | 2.68 |
| Apr 14, 1989 | 2.69 |
| Apr 13, 1989 | 2.69 |
| Apr 12, 1989 | 2.70 |
| Apr 11, 1989 | 2.70 |
| Apr 10, 1989 | 2.71 |
| Apr 7, 1989 | 2.71 |
| Apr 6, 1989 | 2.71 |
| Apr 5, 1989 | 2.72 |
| Apr 4, 1989 | 2.72 |
| Apr 3, 1989 | 2.73 |
| Mar 31, 1989 | 2.73 |
| Mar 30, 1989 | 2.73 |
| Mar 29, 1989 | 2.73 |
| Mar 28, 1989 | 2.73 |
| Mar 27, 1989 | 2.73 |
| Mar 23, 1989 | 2.73 |
| Mar 22, 1989 | 2.73 |
| Mar 21, 1989 | 2.73 |
| Mar 20, 1989 | 2.73 |
| Mar 17, 1989 | 2.73 |
| Mar 16, 1989 | 2.73 |
| Mar 15, 1989 | 2.73 |
| Mar 14, 1989 | 2.73 |
| Mar 13, 1989 | 2.73 |
| Mar 10, 1989 | 2.73 |
| Mar 9, 1989 | 2.73 |
| Mar 8, 1989 | 2.72 |
| Mar 7, 1989 | 2.72 |
| Mar 6, 1989 | 2.72 |
| Mar 3, 1989 | 2.71 |
| Mar 2, 1989 | 2.71 |
| Mar 1, 1989 | 2.71 |
| Feb 28, 1989 | 2.70 |
| Feb 27, 1989 | 2.70 |
| Feb 24, 1989 | 2.70 |
| Feb 23, 1989 | 2.70 |
| Feb 22, 1989 | 2.69 |
| Feb 21, 1989 | 2.69 |
| Feb 17, 1989 | 2.69 |
| Feb 16, 1989 | 2.69 |
| Feb 15, 1989 | 2.68 |
| Feb 14, 1989 | 2.68 |
| Feb 13, 1989 | 2.67 |
| Feb 10, 1989 | 2.67 |
| Feb 9, 1989 | 2.67 |
| Feb 8, 1989 | 2.66 |
| Feb 7, 1989 | 2.65 |
| Feb 6, 1989 | 2.65 |
| Feb 3, 1989 | 2.64 |
| Feb 2, 1989 | 2.63 |
| Feb 1, 1989 | 2.63 |
| Jan 31, 1989 | 2.62 |
| Jan 30, 1989 | 2.61 |
| Jan 27, 1989 | 2.60 |
| Jan 26, 1989 | 2.60 |
| Jan 25, 1989 | 2.59 |
| Jan 24, 1989 | 2.59 |
| Jan 23, 1989 | 2.59 |
| Jan 20, 1989 | 2.58 |
| Jan 19, 1989 | 2.58 |
| Jan 18, 1989 | 2.58 |
| Jan 17, 1989 | 2.58 |
| Jan 16, 1989 | 2.59 |
| Jan 13, 1989 | 2.59 |
| Jan 12, 1989 | 2.60 |
| Jan 11, 1989 | 2.60 |
| Jan 10, 1989 | 2.60 |
| Jan 9, 1989 | 2.61 |
| Jan 6, 1989 | 2.61 |
| Jan 5, 1989 | 2.62 |
| Jan 4, 1989 | 2.62 |
| Jan 3, 1989 | 2.63 |
| Dec 30, 1988 | 2.64 |
| Dec 29, 1988 | 2.65 |
| Dec 28, 1988 | 2.66 |
| Dec 27, 1988 | 2.67 |
| Dec 23, 1988 | 2.68 |
| Dec 22, 1988 | 2.68 |
| Dec 21, 1988 | 2.69 |
| Dec 20, 1988 | 2.70 |
| Dec 19, 1988 | 2.71 |
| Dec 16, 1988 | 2.71 |
| Dec 15, 1988 | 2.72 |
| Dec 14, 1988 | 2.73 |
| Dec 13, 1988 | 2.73 |
| Dec 12, 1988 | 2.74 |
| Dec 9, 1988 | 2.75 |
| Dec 8, 1988 | 2.76 |
| Dec 7, 1988 | 2.77 |
| Dec 6, 1988 | 2.77 |
| Dec 5, 1988 | 2.78 |
| Dec 2, 1988 | 2.79 |
| Dec 1, 1988 | 2.80 |
| Nov 30, 1988 | 2.80 |
| Nov 29, 1988 | 2.81 |
| Nov 28, 1988 | 2.83 |
| Nov 25, 1988 | 2.84 |
| Nov 23, 1988 | 2.85 |
| Nov 22, 1988 | 2.86 |
| Nov 21, 1988 | 2.88 |
| Nov 18, 1988 | 2.89 |
| Nov 17, 1988 | 2.90 |
| Nov 16, 1988 | 2.91 |
| Nov 15, 1988 | 2.92 |
| Nov 14, 1988 | 2.93 |
| Nov 11, 1988 | 2.93 |
| Nov 10, 1988 | 2.94 |
| Nov 9, 1988 | 2.95 |
| Nov 8, 1988 | 2.95 |
| Nov 7, 1988 | 2.96 |
| Nov 4, 1988 | 2.96 |
| Nov 3, 1988 | 2.97 |
| Nov 2, 1988 | 2.97 |
| Nov 1, 1988 | 2.98 |
| Oct 31, 1988 | 2.98 |
| Oct 28, 1988 | 2.99 |
| Oct 27, 1988 | 2.99 |
| Oct 26, 1988 | 3.00 |
| Oct 25, 1988 | 3.00 |
| Oct 24, 1988 | 3.01 |
| Oct 21, 1988 | 3.01 |
| Oct 20, 1988 | 3.01 |
| Oct 19, 1988 | 3.02 |
| Oct 18, 1988 | 3.02 |
| Oct 17, 1988 | 3.03 |
| Oct 14, 1988 | 3.03 |
| Oct 13, 1988 | 3.04 |
| Oct 12, 1988 | 3.05 |
| Oct 11, 1988 | 3.06 |
| Oct 10, 1988 | 3.06 |
| Oct 7, 1988 | 3.07 |
| Oct 6, 1988 | 3.07 |
| Oct 5, 1988 | 3.08 |
| Oct 4, 1988 | 3.09 |
| Oct 3, 1988 | 3.09 |
| Sep 30, 1988 | 3.10 |
| Sep 29, 1988 | 3.10 |
| Sep 28, 1988 | 3.10 |
| Sep 27, 1988 | 3.10 |
| Sep 26, 1988 | 3.10 |
| Sep 23, 1988 | 3.10 |
| Sep 22, 1988 | 3.11 |
| Sep 21, 1988 | 3.11 |
| Sep 20, 1988 | 3.11 |
| Sep 19, 1988 | 3.11 |
| Sep 16, 1988 | 3.11 |
| Sep 15, 1988 | 3.12 |
| Sep 14, 1988 | 3.12 |
| Sep 13, 1988 | 3.13 |
| Sep 12, 1988 | 3.13 |
| Sep 9, 1988 | 3.14 |
| Sep 8, 1988 | 3.15 |
| Sep 7, 1988 | 3.15 |
| Sep 6, 1988 | 3.16 |
| Sep 2, 1988 | 3.17 |
| Sep 1, 1988 | 3.17 |
| Aug 31, 1988 | 3.17 |
| Aug 30, 1988 | 3.18 |
| Aug 29, 1988 | 3.18 |
| Aug 26, 1988 | 3.18 |
| Aug 25, 1988 | 3.19 |
| Aug 24, 1988 | 3.19 |
| Aug 23, 1988 | 3.19 |
| Aug 22, 1988 | 3.19 |
| Aug 19, 1988 | 3.19 |
| Aug 18, 1988 | 3.19 |
| Aug 17, 1988 | 3.19 |
| Aug 16, 1988 | 3.19 |
| Aug 15, 1988 | 3.19 |
| Aug 12, 1988 | 3.18 |
| Aug 11, 1988 | 3.18 |
| Aug 10, 1988 | 3.18 |
| Aug 9, 1988 | 3.18 |
| Aug 8, 1988 | 3.17 |
| Aug 5, 1988 | 3.16 |
| Aug 4, 1988 | 3.15 |
| Aug 3, 1988 | 3.15 |
| Aug 2, 1988 | 3.14 |
| Aug 1, 1988 | 3.13 |
| Jul 29, 1988 | 3.13 |
| Jul 28, 1988 | 3.12 |
| Jul 27, 1988 | 3.12 |
| Jul 26, 1988 | 3.12 |
| Jul 25, 1988 | 3.12 |
| Jul 22, 1988 | 3.12 |
| Jul 21, 1988 | 3.11 |
| Jul 20, 1988 | 3.11 |
| Jul 19, 1988 | 3.11 |
| Jul 18, 1988 | 3.11 |
| Jul 15, 1988 | 3.11 |
| Jul 14, 1988 | 3.11 |
| Jul 13, 1988 | 3.10 |
| Jul 12, 1988 | 3.10 |
| Jul 11, 1988 | 3.10 |
| Jul 8, 1988 | 3.10 |
| Jul 7, 1988 | 3.09 |
| Jul 6, 1988 | 3.09 |
| Jul 5, 1988 | 3.08 |
| Jul 1, 1988 | 3.07 |
| Jun 30, 1988 | 3.07 |
| Jun 29, 1988 | 3.06 |
| Jun 28, 1988 | 3.05 |
| Jun 27, 1988 | 3.05 |
| Jun 24, 1988 | 3.04 |
| Jun 23, 1988 | 3.04 |
| Jun 22, 1988 | 3.04 |
| Jun 21, 1988 | 3.04 |
| Jun 20, 1988 | 3.04 |
| Jun 17, 1988 | 3.04 |
| Jun 16, 1988 | 3.04 |
| Jun 15, 1988 | 3.04 |
| Jun 14, 1988 | 3.04 |
| Jun 13, 1988 | 3.03 |
| Jun 10, 1988 | 3.03 |
| Jun 9, 1988 | 3.03 |
| Jun 8, 1988 | 3.02 |
| Jun 7, 1988 | 3.02 |
| Jun 6, 1988 | 3.02 |
| Jun 3, 1988 | 3.02 |
| Jun 2, 1988 | 3.01 |
| Jun 1, 1988 | 3.01 |
| May 31, 1988 | 3.01 |
| May 27, 1988 | 3.01 |
| May 26, 1988 | 3.01 |
| May 25, 1988 | 3.01 |
| May 24, 1988 | 3.01 |
| May 23, 1988 | 3.01 |
| May 20, 1988 | 3.01 |
| May 19, 1988 | 3.00 |
| May 18, 1988 | 3.00 |
| May 17, 1988 | 3.00 |
| May 16, 1988 | 2.99 |
| May 13, 1988 | 2.98 |
| May 12, 1988 | 2.97 |
| May 11, 1988 | 2.96 |
| May 10, 1988 | 2.94 |
| May 9, 1988 | 2.93 |
| May 6, 1988 | 2.92 |
| May 5, 1988 | 2.91 |
| May 4, 1988 | 2.90 |
| May 3, 1988 | 2.89 |
| May 2, 1988 | 2.88 |
| Apr 29, 1988 | 2.87 |
| Apr 28, 1988 | 2.86 |
| Apr 27, 1988 | 2.85 |
| Apr 26, 1988 | 2.84 |
| Apr 25, 1988 | 2.82 |
| Apr 22, 1988 | 2.81 |
| Apr 21, 1988 | 2.80 |
| Apr 20, 1988 | 2.79 |
| Apr 19, 1988 | 2.78 |
| Apr 18, 1988 | 2.76 |
| Apr 15, 1988 | 2.75 |
| Apr 14, 1988 | 2.74 |
| Apr 13, 1988 | 2.72 |
| Apr 12, 1988 | 2.70 |
| Apr 11, 1988 | 2.68 |
| Apr 8, 1988 | 2.66 |
| Apr 7, 1988 | 2.65 |
| Apr 6, 1988 | 2.63 |
| Apr 5, 1988 | 2.61 |
| Apr 4, 1988 | 2.60 |
| Mar 31, 1988 | 2.58 |
| Mar 30, 1988 | 2.56 |
| Mar 29, 1988 | 2.55 |
| Mar 28, 1988 | 2.54 |
| Mar 25, 1988 | 2.53 |
| Mar 24, 1988 | 2.52 |
| Mar 23, 1988 | 2.51 |
| Mar 22, 1988 | 2.49 |
| Mar 21, 1988 | 2.48 |
| Mar 18, 1988 | 2.47 |
| Mar 17, 1988 | 2.46 |
| Mar 16, 1988 | 2.45 |
| Mar 15, 1988 | 2.44 |
| Mar 14, 1988 | 2.43 |
| Mar 11, 1988 | 2.42 |
| Mar 10, 1988 | 2.41 |
| Mar 9, 1988 | 2.39 |
| Mar 8, 1988 | 2.38 |
| Mar 7, 1988 | 2.37 |
| Mar 4, 1988 | 2.36 |
| Mar 3, 1988 | 2.35 |
| Mar 2, 1988 | 2.35 |
| Mar 1, 1988 | 2.34 |
| Feb 29, 1988 | 2.33 |
| Feb 26, 1988 | 2.32 |
| Feb 25, 1988 | 2.31 |
| Feb 24, 1988 | 2.30 |
| Feb 23, 1988 | 2.29 |
| Feb 22, 1988 | 2.28 |
| Feb 19, 1988 | 2.27 |
| Feb 18, 1988 | 2.26 |
| Feb 17, 1988 | 2.26 |
| Feb 16, 1988 | 2.25 |
| Feb 12, 1988 | 2.24 |
| Feb 11, 1988 | 2.24 |
| Feb 10, 1988 | 2.23 |
| Feb 9, 1988 | 2.23 |
| Feb 8, 1988 | 2.22 |
| Feb 5, 1988 | 2.21 |
| Feb 4, 1988 | 2.21 |
| Feb 3, 1988 | 2.20 |
| Feb 2, 1988 | 2.20 |
| Feb 1, 1988 | 2.19 |
| Jan 29, 1988 | 2.19 |
| Jan 28, 1988 | 2.18 |
| Jan 27, 1988 | 2.18 |
| Jan 26, 1988 | 2.17 |
| Jan 25, 1988 | 2.17 |
| Jan 22, 1988 | 2.17 |
| Jan 21, 1988 | 2.17 |
| Jan 20, 1988 | 2.17 |
| Jan 19, 1988 | 2.17 |
| Jan 18, 1988 | 2.17 |
| Jan 15, 1988 | 2.16 |
| Jan 14, 1988 | 2.16 |
| Jan 13, 1988 | 2.16 |
| Jan 12, 1988 | 2.16 |
| Jan 11, 1988 | 2.17 |
| Jan 8, 1988 | 2.17 |
| Jan 7, 1988 | 2.17 |
| Jan 6, 1988 | 2.17 |
| Jan 5, 1988 | 2.17 |
| Jan 4, 1988 | 2.17 |
| Dec 31, 1987 | 2.17 |
| Dec 30, 1987 | 2.18 |
| Dec 29, 1987 | 2.19 |
| Dec 28, 1987 | 2.21 |
| Dec 24, 1987 | 2.23 |
| Dec 23, 1987 | 2.24 |
| Dec 22, 1987 | 2.26 |
| Dec 21, 1987 | 2.28 |
| Dec 18, 1987 | 2.30 |
| Dec 17, 1987 | 2.32 |
| Dec 16, 1987 | 2.34 |
| Dec 15, 1987 | 2.36 |
| Dec 14, 1987 | 2.38 |
| Dec 11, 1987 | 2.40 |
| Dec 10, 1987 | 2.43 |
| Dec 9, 1987 | 2.45 |
| Dec 8, 1987 | 2.47 |
| Dec 7, 1987 | 2.49 |
| Dec 4, 1987 | 2.51 |
| Dec 3, 1987 | 2.54 |
| Dec 2, 1987 | 2.56 |
| Dec 1, 1987 | 2.58 |
| Nov 30, 1987 | 2.60 |
| Nov 27, 1987 | 2.62 |
| Nov 25, 1987 | 2.64 |
| Nov 24, 1987 | 2.66 |
| Nov 23, 1987 | 2.68 |
| Nov 20, 1987 | 2.70 |
| Nov 19, 1987 | 2.72 |
| Nov 18, 1987 | 2.74 |
| Nov 17, 1987 | 2.76 |
| Nov 16, 1987 | 2.78 |
| Nov 13, 1987 | 2.81 |
| Nov 12, 1987 | 2.83 |
| Nov 11, 1987 | 2.85 |
| Nov 10, 1987 | 2.87 |
| Nov 9, 1987 | 2.89 |
| Nov 6, 1987 | 2.91 |
| Nov 5, 1987 | 2.93 |
| Nov 4, 1987 | 2.95 |
| Nov 3, 1987 | 2.97 |
| Nov 2, 1987 | 2.99 |
| Oct 30, 1987 | 3.01 |
| Oct 29, 1987 | 3.03 |
| Oct 28, 1987 | 3.05 |
| Oct 27, 1987 | 3.06 |
| Oct 26, 1987 | 3.08 |
| Oct 23, 1987 | 3.10 |
| Oct 22, 1987 | 3.11 |
| Oct 21, 1987 | 3.13 |
| Oct 20, 1987 | 3.14 |
| Oct 19, 1987 | 3.15 |
| Oct 16, 1987 | 3.15 |
| Oct 15, 1987 | 3.15 |
| Oct 14, 1987 | 3.15 |
| Oct 13, 1987 | 3.15 |
| Oct 12, 1987 | 3.16 |
| Oct 9, 1987 | 3.16 |
| Oct 8, 1987 | 3.16 |
| Oct 7, 1987 | 3.17 |
| Oct 6, 1987 | 3.17 |
| Oct 5, 1987 | 3.17 |
| Oct 2, 1987 | 3.18 |
| Oct 1, 1987 | 3.18 |
| Sep 30, 1987 | 3.19 |
| Sep 29, 1987 | 3.19 |
| Sep 28, 1987 | 3.19 |
| Sep 25, 1987 | 3.20 |
| Sep 24, 1987 | 3.20 |
| Sep 23, 1987 | 3.20 |
| Sep 22, 1987 | 3.21 |
| Sep 21, 1987 | 3.21 |
| Sep 18, 1987 | 3.21 |
| Sep 17, 1987 | 3.22 |
| Sep 16, 1987 | 3.22 |
| Sep 15, 1987 | 3.23 |
| Sep 14, 1987 | 3.24 |
| Sep 11, 1987 | 3.25 |
| Sep 10, 1987 | 3.26 |
| Sep 9, 1987 | 3.26 |
| Sep 8, 1987 | 3.27 |
| Sep 4, 1987 | 3.28 |
| Sep 3, 1987 | 3.29 |
| Sep 2, 1987 | 3.30 |
| Sep 1, 1987 | 3.31 |
| Aug 31, 1987 | 3.32 |
| Aug 28, 1987 | 3.33 |
| Aug 27, 1987 | 3.33 |
| Aug 26, 1987 | 3.34 |
| Aug 25, 1987 | 3.35 |
| Aug 24, 1987 | 3.35 |
| Aug 21, 1987 | 3.35 |
| Aug 20, 1987 | 3.35 |
| Aug 19, 1987 | 3.36 |
| Aug 18, 1987 | 3.36 |
| Aug 17, 1987 | 3.36 |
| Aug 14, 1987 | 3.36 |
| Aug 13, 1987 | 3.37 |
| Aug 12, 1987 | 3.37 |
| Aug 11, 1987 | 3.37 |
| Aug 10, 1987 | 3.37 |
| Aug 7, 1987 | 3.38 |
| Aug 6, 1987 | 3.38 |
| Aug 5, 1987 | 3.37 |
| Aug 4, 1987 | 3.37 |
| Aug 3, 1987 | 3.37 |
| Jul 31, 1987 | 3.37 |
| Jul 30, 1987 | 3.36 |
| Jul 29, 1987 | 3.36 |
| Jul 28, 1987 | 3.36 |
| Jul 27, 1987 | 3.35 |
| Jul 24, 1987 | 3.35 |
| Jul 23, 1987 | 3.35 |
| Jul 22, 1987 | 3.36 |
| Jul 21, 1987 | 3.36 |
| Jul 20, 1987 | 3.36 |
| Jul 17, 1987 | 3.36 |
| Jul 16, 1987 | 3.36 |
| Jul 15, 1987 | 3.36 |
| Jul 14, 1987 | 3.36 |
| Jul 13, 1987 | 3.36 |
| Jul 10, 1987 | 3.35 |
| Jul 9, 1987 | 3.35 |
| Jul 8, 1987 | 3.34 |
| Jul 7, 1987 | 3.33 |
| Jul 6, 1987 | 3.32 |
| Jul 2, 1987 | 3.31 |
| Jul 1, 1987 | 3.30 |
| Jun 30, 1987 | 3.29 |
| Jun 29, 1987 | 3.28 |
| Jun 26, 1987 | 3.27 |
| Jun 25, 1987 | 3.27 |
| Jun 24, 1987 | 3.26 |
| Jun 23, 1987 | 3.25 |
| Jun 22, 1987 | 3.25 |
| Jun 19, 1987 | 3.24 |
| Jun 18, 1987 | 3.24 |
| Jun 17, 1987 | 3.23 |
| Jun 16, 1987 | 3.23 |
| Jun 15, 1987 | 3.22 |
| Jun 12, 1987 | 3.22 |
| Jun 11, 1987 | 3.23 |
| Jun 10, 1987 | 3.23 |
| Jun 9, 1987 | 3.24 |
| Jun 8, 1987 | 3.24 |
| Jun 5, 1987 | 3.25 |
| Jun 4, 1987 | 3.25 |
| Jun 3, 1987 | 3.26 |
| Jun 2, 1987 | 3.27 |
| Jun 1, 1987 | 3.28 |
| May 29, 1987 | 3.29 |
| May 28, 1987 | 3.30 |
| May 27, 1987 | 3.32 |
| May 26, 1987 | 3.33 |
| May 22, 1987 | 3.35 |
| May 21, 1987 | 3.36 |
| May 20, 1987 | 3.38 |
| May 19, 1987 | 3.40 |
| May 18, 1987 | 3.41 |
| May 15, 1987 | 3.43 |
| May 14, 1987 | 3.44 |
| May 13, 1987 | 3.45 |
| May 12, 1987 | 3.45 |
| May 11, 1987 | 3.46 |
| May 8, 1987 | 3.47 |
| May 7, 1987 | 3.47 |
| May 6, 1987 | 3.47 |
| May 5, 1987 | 3.47 |
| May 4, 1987 | 3.47 |
| May 1, 1987 | 3.47 |
| Apr 30, 1987 | 3.47 |
| Apr 29, 1987 | 3.47 |
| Apr 28, 1987 | 3.48 |
| Apr 27, 1987 | 3.49 |
| Apr 24, 1987 | 3.50 |
| Apr 23, 1987 | 3.52 |
| Apr 22, 1987 | 3.53 |
| Apr 21, 1987 | 3.54 |
| Apr 20, 1987 | 3.55 |
| Apr 16, 1987 | 3.55 |
| Apr 15, 1987 | 3.56 |
| Apr 14, 1987 | 3.57 |
| Apr 13, 1987 | 3.57 |
| Apr 10, 1987 | 3.58 |
| Apr 9, 1987 | 3.58 |
| Apr 8, 1987 | 3.59 |
| Apr 7, 1987 | 3.59 |
| Apr 6, 1987 | 3.59 |
| Apr 3, 1987 | 3.59 |
| Apr 2, 1987 | 3.60 |
| Apr 1, 1987 | 3.60 |
| Mar 31, 1987 | 3.60 |
| Mar 30, 1987 | 3.60 |
| Mar 27, 1987 | 3.60 |
| Mar 26, 1987 | 3.59 |
| Mar 25, 1987 | 3.59 |
| Mar 24, 1987 | 3.59 |
| Mar 23, 1987 | 3.58 |
| Mar 20, 1987 | 3.58 |
| Mar 19, 1987 | 3.57 |
| Mar 18, 1987 | 3.56 |
| Mar 17, 1987 | 3.55 |
| Mar 16, 1987 | 3.54 |
| Mar 13, 1987 | 3.53 |
| Mar 12, 1987 | 3.52 |
| Mar 11, 1987 | 3.50 |
| Mar 10, 1987 | 3.49 |
| Mar 9, 1987 | 3.48 |
| Mar 6, 1987 | 3.47 |
| Mar 5, 1987 | 3.46 |
| Mar 4, 1987 | 3.45 |
| Mar 3, 1987 | 3.45 |
| Mar 2, 1987 | 3.44 |
| Feb 27, 1987 | 3.43 |
| Feb 26, 1987 | 3.42 |
| Feb 25, 1987 | 3.41 |
| Feb 24, 1987 | 3.41 |
| Feb 23, 1987 | 3.41 |
| Feb 20, 1987 | 3.42 |
| Feb 19, 1987 | 3.43 |
| Feb 18, 1987 | 3.44 |
| Feb 17, 1987 | 3.45 |
| Feb 13, 1987 | 3.45 |
| Feb 12, 1987 | 3.46 |
| Feb 11, 1987 | 3.46 |
| Feb 10, 1987 | 3.47 |
| Feb 9, 1987 | 3.47 |
| Feb 6, 1987 | 3.48 |
| Feb 5, 1987 | 3.48 |
| Feb 4, 1987 | 3.49 |
| Feb 3, 1987 | 3.49 |
| Feb 2, 1987 | 3.49 |
| Jan 30, 1987 | 3.50 |
| Jan 29, 1987 | 3.50 |
| Jan 28, 1987 | 3.50 |
| Jan 27, 1987 | 3.50 |
| Jan 26, 1987 | 3.50 |
| Jan 23, 1987 | 3.51 |
| Jan 22, 1987 | 3.51 |
| Jan 21, 1987 | 3.51 |
| Jan 20, 1987 | 3.51 |
| Jan 19, 1987 | 3.52 |
| Jan 16, 1987 | 3.52 |
| Jan 15, 1987 | 3.52 |
| Jan 14, 1987 | 3.53 |
| Jan 13, 1987 | 3.53 |
| Jan 12, 1987 | 3.53 |
| Jan 9, 1987 | 3.54 |
| Jan 8, 1987 | 3.54 |
| Jan 7, 1987 | 3.55 |
| Jan 6, 1987 | 3.55 |
| Jan 5, 1987 | 3.56 |
| Jan 2, 1987 | 3.58 |
| Dec 31, 1986 | 3.59 |
| Dec 30, 1986 | 3.61 |
| Dec 29, 1986 | 3.62 |
| Dec 26, 1986 | 3.63 |
| Dec 24, 1986 | 3.64 |
| Dec 23, 1986 | 3.64 |
| Dec 22, 1986 | 3.64 |
| Dec 19, 1986 | 3.64 |
| Dec 18, 1986 | 3.64 |
| Dec 17, 1986 | 3.64 |
| Dec 16, 1986 | 3.65 |
| Dec 15, 1986 | 3.65 |
| Dec 12, 1986 | 3.65 |
| Dec 11, 1986 | 3.65 |
| Dec 10, 1986 | 3.66 |
| Dec 9, 1986 | 3.65 |
| Dec 8, 1986 | 3.66 |
| Dec 5, 1986 | 3.66 |
| Dec 3, 1986 | 3.66 |
| Dec 2, 1986 | 3.66 |
| Dec 1, 1986 | 3.67 |
| Nov 28, 1986 | 3.67 |
| Nov 26, 1986 | 3.67 |
| Nov 25, 1986 | 3.68 |
| Nov 24, 1986 | 3.68 |
| Nov 21, 1986 | 3.69 |
| Nov 20, 1986 | 3.69 |
| Nov 19, 1986 | 3.70 |
| Nov 18, 1986 | 3.71 |
| Nov 17, 1986 | 3.72 |
| Nov 14, 1986 | 3.73 |
| Nov 13, 1986 | 3.74 |
| Nov 12, 1986 | 3.75 |
| Nov 11, 1986 | 3.76 |
| Nov 10, 1986 | 3.78 |
| Nov 7, 1986 | 3.79 |
| Nov 6, 1986 | 3.80 |
| Nov 5, 1986 | 3.81 |
| Nov 4, 1986 | 3.82 |
| Nov 3, 1986 | 3.83 |
| Oct 31, 1986 | 3.86 |
| Oct 30, 1986 | 3.89 |
| Oct 29, 1986 | 3.92 |
| Oct 28, 1986 | 3.96 |
| Oct 27, 1986 | 3.99 |
| Oct 24, 1986 | 4.02 |
| Oct 23, 1986 | 4.06 |
| Oct 22, 1986 | 4.09 |
| Oct 21, 1986 | 4.12 |
| Oct 20, 1986 | 4.15 |
| Oct 17, 1986 | 4.18 |
| Oct 16, 1986 | 4.20 |
| Oct 15, 1986 | 4.22 |
| Oct 14, 1986 | 4.25 |
| Oct 13, 1986 | 4.28 |
| Oct 10, 1986 | 4.32 |
| Oct 9, 1986 | 4.35 |
| Oct 8, 1986 | 4.38 |
| Oct 7, 1986 | 4.42 |
| Oct 6, 1986 | 4.45 |
| Oct 3, 1986 | 4.48 |
| Oct 2, 1986 | 4.52 |
| Oct 1, 1986 | 4.55 |
| Sep 30, 1986 | 4.59 |
| Sep 29, 1986 | 4.62 |
| Sep 26, 1986 | 4.65 |
| Sep 25, 1986 | 4.67 |
| Sep 24, 1986 | 4.70 |
| Sep 23, 1986 | 4.73 |
| Sep 22, 1986 | 4.76 |
| Sep 19, 1986 | 4.79 |
| Sep 18, 1986 | 4.82 |
| Sep 17, 1986 | 4.85 |
| Sep 16, 1986 | 4.88 |
| Sep 15, 1986 | 4.92 |
| Sep 12, 1986 | 4.95 |
| Sep 11, 1986 | 4.98 |
| Sep 10, 1986 | 5.01 |
| Sep 9, 1986 | 5.04 |
| Sep 8, 1986 | 5.07 |
| Sep 5, 1986 | 5.10 |
| Sep 4, 1986 | 5.13 |
| Sep 3, 1986 | 5.16 |
| Sep 2, 1986 | 5.18 |
| Aug 29, 1986 | 5.21 |
| Aug 28, 1986 | 5.24 |
| Aug 27, 1986 | 5.27 |
| Aug 26, 1986 | 5.29 |
| Aug 25, 1986 | 5.31 |
| Aug 22, 1986 | 5.33 |
| Aug 21, 1986 | 5.34 |
| Aug 20, 1986 | 5.34 |
| Aug 19, 1986 | 5.34 |
| Aug 18, 1986 | 5.35 |
| Aug 15, 1986 | 5.35 |
| Aug 14, 1986 | 5.36 |
| Aug 13, 1986 | 5.36 |
| Aug 12, 1986 | 5.36 |
| Aug 11, 1986 | 5.37 |
| Aug 8, 1986 | 5.37 |
| Aug 7, 1986 | 5.36 |
| Aug 5, 1986 | 5.36 |
| Aug 4, 1986 | 5.36 |
| Aug 1, 1986 | 5.36 |
| Jul 31, 1986 | 5.36 |
| Jul 30, 1986 | 5.36 |
| Jul 28, 1986 | 5.36 |
| Jul 25, 1986 | 5.37 |
| Jul 24, 1986 | 5.37 |
| Jul 23, 1986 | 5.37 |
| Jul 22, 1986 | 5.37 |
| Jul 21, 1986 | 5.38 |
| Jul 18, 1986 | 5.38 |
| Jul 17, 1986 | 5.39 |
| Jul 16, 1986 | 5.39 |
| Jul 15, 1986 | 5.40 |
| Jul 14, 1986 | 5.40 |
| Jul 11, 1986 | 5.40 |
| Jul 10, 1986 | 5.40 |
| Jul 8, 1986 | 5.40 |
| Jul 7, 1986 | 5.40 |
| Jul 3, 1986 | 5.40 |
| Jul 2, 1986 | 5.39 |
| Jul 1, 1986 | 5.39 |
| Jun 30, 1986 | 5.39 |
| Jun 27, 1986 | 5.39 |
| Jun 26, 1986 | 5.39 |
| Jun 25, 1986 | 5.39 |
| Jun 24, 1986 | 5.39 |
| Jun 23, 1986 | 5.39 |
| Jun 20, 1986 | 5.39 |
| Jun 19, 1986 | 5.38 |
| Jun 18, 1986 | 5.38 |
| Jun 17, 1986 | 5.38 |
| Jun 16, 1986 | 5.39 |
| Jun 13, 1986 | 5.38 |
| Jun 11, 1986 | 5.39 |
| Jun 10, 1986 | 5.39 |
| Jun 9, 1986 | 5.40 |
| Jun 6, 1986 | 5.40 |
| Jun 5, 1986 | 5.41 |
| Jun 4, 1986 | 5.41 |
| Jun 3, 1986 | 5.42 |
| Jun 2, 1986 | 5.42 |
| May 30, 1986 | 5.42 |
| May 29, 1986 | 5.42 |
| May 28, 1986 | 5.42 |
| May 27, 1986 | 5.43 |
| May 23, 1986 | 5.43 |
| May 22, 1986 | 5.44 |
| May 21, 1986 | 5.45 |
| May 20, 1986 | 5.46 |
| May 19, 1986 | 5.46 |
| May 16, 1986 | 5.47 |
| May 15, 1986 | 5.47 |
| May 14, 1986 | 5.48 |
| May 13, 1986 | 5.48 |
| May 12, 1986 | 5.48 |
| May 9, 1986 | 5.48 |
| May 8, 1986 | 5.48 |
| May 7, 1986 | 5.48 |
| May 6, 1986 | 5.48 |
| May 5, 1986 | 5.48 |
| May 2, 1986 | 5.48 |
| May 1, 1986 | 5.48 |
| Apr 30, 1986 | 5.48 |
| Apr 29, 1986 | 5.48 |
| Apr 28, 1986 | 5.48 |
| Apr 24, 1986 | 5.48 |
| Apr 23, 1986 | 5.48 |
| Apr 22, 1986 | 5.48 |
| Apr 21, 1986 | 5.49 |
| Apr 18, 1986 | 5.49 |
| Apr 17, 1986 | 5.49 |
| Apr 16, 1986 | 5.49 |
| Apr 15, 1986 | 5.48 |
| Apr 14, 1986 | 5.47 |
| Apr 11, 1986 | 5.46 |
| Apr 10, 1986 | 5.45 |
| Apr 9, 1986 | 5.43 |
| Apr 8, 1986 | 5.42 |
| Apr 7, 1986 | 5.41 |
| Apr 4, 1986 | 5.39 |
| Apr 3, 1986 | 5.38 |
| Apr 2, 1986 | 5.36 |
| Apr 1, 1986 | 5.35 |
| Mar 31, 1986 | 5.33 |
| Mar 27, 1986 | 5.32 |
| Mar 26, 1986 | 5.30 |
| Mar 25, 1986 | 5.29 |
| Mar 24, 1986 | 5.28 |
| Mar 21, 1986 | 5.26 |
| Mar 20, 1986 | 5.25 |
| Mar 19, 1986 | 5.23 |
| Mar 18, 1986 | 5.22 |
| Mar 17, 1986 | 5.20 |
| Mar 14, 1986 | 5.19 |
| Mar 13, 1986 | 5.17 |
| Mar 12, 1986 | 5.15 |
| Mar 11, 1986 | 5.13 |
| Mar 10, 1986 | 5.11 |
| Mar 7, 1986 | 5.10 |
| Mar 6, 1986 | 5.09 |
| Mar 5, 1986 | 5.07 |
| Mar 4, 1986 | 5.06 |
| Mar 3, 1986 | 5.04 |
| Feb 28, 1986 | 5.03 |
| Feb 27, 1986 | 5.03 |
| Feb 26, 1986 | 5.02 |
| Feb 25, 1986 | 5.01 |
| Feb 24, 1986 | 5.00 |
| Feb 21, 1986 | 4.99 |
| Feb 20, 1986 | 4.98 |
| Feb 19, 1986 | 4.97 |
| Feb 18, 1986 | 4.97 |
| Feb 14, 1986 | 4.96 |
| Feb 13, 1986 | 4.95 |
| Feb 12, 1986 | 4.94 |
| Feb 11, 1986 | 4.92 |
| Feb 10, 1986 | 4.91 |
| Feb 7, 1986 | 4.89 |
| Feb 6, 1986 | 4.88 |
| Feb 5, 1986 | 4.86 |
| Feb 4, 1986 | 4.84 |
| Feb 3, 1986 | 4.82 |
| Jan 31, 1986 | 4.81 |
| Jan 30, 1986 | 4.80 |
| Jan 29, 1986 | 4.79 |
| Jan 28, 1986 | 4.79 |
| Jan 27, 1986 | 4.78 |
| Jan 24, 1986 | 4.78 |
| Jan 23, 1986 | 4.77 |
| Jan 22, 1986 | 4.77 |
| Jan 21, 1986 | 4.76 |
| Jan 20, 1986 | 4.75 |
| Jan 17, 1986 | 4.74 |
| Jan 16, 1986 | 4.74 |
| Jan 15, 1986 | 4.73 |
| Jan 13, 1986 | 4.72 |
| Jan 10, 1986 | 4.72 |
| Jan 9, 1986 | 4.71 |
| Jan 8, 1986 | 4.71 |
| Jan 7, 1986 | 4.70 |
| Jan 6, 1986 | 4.69 |
| Jan 3, 1986 | 4.69 |
| Jan 2, 1986 | 4.68 |
| Dec 31, 1985 | 4.68 |
| Dec 30, 1985 | 4.67 |
| Dec 27, 1985 | 4.67 |
| Dec 26, 1985 | 4.67 |
| Dec 24, 1985 | 4.66 |
| Dec 23, 1985 | 4.65 |
| Dec 20, 1985 | 4.64 |
| Dec 19, 1985 | 4.64 |
| Dec 18, 1985 | 4.63 |
| Dec 17, 1985 | 4.63 |
| Dec 16, 1985 | 4.63 |
| Dec 13, 1985 | 4.63 |
| Dec 12, 1985 | 4.63 |
| Dec 11, 1985 | 4.62 |
| Dec 10, 1985 | 4.62 |
| Dec 9, 1985 | 4.62 |
| Dec 6, 1985 | 4.62 |
| Dec 5, 1985 | 4.61 |
| Dec 4, 1985 | 4.61 |
| Dec 2, 1985 | 4.61 |
| Nov 29, 1985 | 4.61 |
| Nov 27, 1985 | 4.61 |
| Nov 26, 1985 | 4.61 |
| Nov 25, 1985 | 4.61 |
| Nov 22, 1985 | 4.61 |
| Nov 21, 1985 | 4.62 |
| Nov 20, 1985 | 4.62 |
| Nov 19, 1985 | 4.63 |
| Nov 18, 1985 | 4.63 |
| Nov 15, 1985 | 4.64 |
| Nov 14, 1985 | 4.64 |
| Nov 13, 1985 | 4.64 |
| Nov 12, 1985 | 4.65 |
| Nov 11, 1985 | 4.65 |
| Nov 8, 1985 | 4.66 |
| Nov 7, 1985 | 4.66 |
| Nov 6, 1985 | 4.67 |
| Nov 5, 1985 | 4.67 |
| Nov 4, 1985 | 4.68 |
| Nov 1, 1985 | 4.69 |
| Oct 31, 1985 | 4.69 |
| Oct 30, 1985 | 4.70 |
| Oct 29, 1985 | 4.70 |
| Oct 28, 1985 | 4.71 |
| Oct 25, 1985 | 4.71 |
| Oct 24, 1985 | 4.71 |
| Oct 23, 1985 | 4.71 |
| Oct 22, 1985 | 4.72 |
| Oct 21, 1985 | 4.72 |
| Oct 18, 1985 | 4.72 |
| Oct 17, 1985 | 4.72 |
| Oct 16, 1985 | 4.72 |
| Oct 15, 1985 | 4.72 |
| Oct 14, 1985 | 4.72 |
| Oct 11, 1985 | 4.72 |
| Oct 10, 1985 | 4.72 |
| Oct 9, 1985 | 4.73 |
| Oct 8, 1985 | 4.73 |
| Oct 7, 1985 | 4.73 |
| Oct 4, 1985 | 4.72 |
| Oct 3, 1985 | 4.72 |
| Oct 2, 1985 | 4.72 |
| Oct 1, 1985 | 4.71 |
| Sep 30, 1985 | 4.70 |
| Sep 27, 1985 | 4.70 |
| Sep 26, 1985 | 4.69 |
| Sep 25, 1985 | 4.69 |
| Sep 24, 1985 | 4.68 |
| Sep 23, 1985 | 4.67 |
| Sep 20, 1985 | 4.66 |
| Sep 19, 1985 | 4.66 |
| Sep 17, 1985 | 4.64 |
| Sep 16, 1985 | 4.63 |
| Sep 13, 1985 | 4.62 |
| Sep 12, 1985 | 4.61 |
| Sep 11, 1985 | 4.60 |
| Sep 10, 1985 | 4.59 |
| Sep 9, 1985 | 4.58 |
| Sep 6, 1985 | 4.57 |
| Sep 5, 1985 | 4.55 |
| Sep 4, 1985 | 4.54 |
| Sep 3, 1985 | 4.52 |
| Aug 30, 1985 | 4.51 |
| Aug 29, 1985 | 4.49 |
| Aug 28, 1985 | 4.48 |
| Aug 27, 1985 | 4.46 |
| Aug 26, 1985 | 4.45 |
| Aug 23, 1985 | 4.43 |
| Aug 22, 1985 | 4.42 |
| Aug 21, 1985 | 4.40 |
| Aug 20, 1985 | 4.39 |
| Aug 19, 1985 | 4.38 |
| Aug 16, 1985 | 4.37 |
| Aug 15, 1985 | 4.35 |
| Aug 14, 1985 | 4.34 |
| Aug 13, 1985 | 4.33 |
| Aug 12, 1985 | 4.31 |
| Aug 9, 1985 | 4.30 |
| Aug 8, 1985 | 4.28 |
| Aug 7, 1985 | 4.27 |
| Aug 6, 1985 | 4.25 |
| Aug 5, 1985 | 4.24 |
| Aug 2, 1985 | 4.22 |
| Aug 1, 1985 | 4.21 |
| Jul 31, 1985 | 4.19 |
| Jul 30, 1985 | 4.18 |
| Jul 29, 1985 | 4.17 |
| Jul 26, 1985 | 4.16 |
| Jul 25, 1985 | 4.14 |
| Jul 24, 1985 | 4.13 |
| Jul 23, 1985 | 4.11 |
| Jul 22, 1985 | 4.09 |
| Jul 19, 1985 | 4.07 |
| Jul 18, 1985 | 4.05 |
| Jul 17, 1985 | 4.03 |
| Jul 16, 1985 | 4.01 |
| Jul 15, 1985 | 3.99 |
| Jul 12, 1985 | 3.97 |
| Jul 11, 1985 | 3.95 |
| Jul 10, 1985 | 3.93 |
| Jul 9, 1985 | 3.92 |
| Jul 8, 1985 | 3.90 |
| Jul 5, 1985 | 3.89 |
| Jul 3, 1985 | 3.87 |
| Jul 2, 1985 | 3.86 |
| Jul 1, 1985 | 3.84 |
| Jun 28, 1985 | 3.83 |
| Jun 27, 1985 | 3.81 |
| Jun 26, 1985 | 3.81 |
| Jun 25, 1985 | 3.80 |
| Jun 24, 1985 | 3.79 |
| Jun 21, 1985 | 3.78 |
| Jun 20, 1985 | 3.77 |
| Jun 19, 1985 | 3.77 |
| Jun 18, 1985 | 3.76 |
| Jun 17, 1985 | 3.75 |
| Jun 14, 1985 | 3.75 |
| Jun 13, 1985 | 3.75 |
| Jun 12, 1985 | 3.74 |
| Jun 11, 1985 | 3.74 |
| Jun 10, 1985 | 3.73 |
| Jun 7, 1985 | 3.72 |
| Jun 6, 1985 | 3.71 |
| Jun 5, 1985 | 3.71 |
| Jun 4, 1985 | 3.70 |
| Jun 3, 1985 | 3.70 |
| May 31, 1985 | 3.69 |
| May 30, 1985 | 3.69 |
| May 29, 1985 | 3.69 |
| May 28, 1985 | 3.69 |
| May 24, 1985 | 3.68 |
| May 23, 1985 | 3.67 |
| May 22, 1985 | 3.66 |
| May 21, 1985 | 3.65 |
| May 20, 1985 | 3.65 |
| May 17, 1985 | 3.64 |
| May 16, 1985 | 3.64 |
| May 15, 1985 | 3.63 |
| May 14, 1985 | 3.63 |
| May 13, 1985 | 3.63 |
| May 10, 1985 | 3.63 |
| May 9, 1985 | 3.63 |
| May 8, 1985 | 3.63 |
| May 7, 1985 | 3.64 |
| May 6, 1985 | 3.64 |
| May 3, 1985 | 3.64 |
| May 1, 1985 | 3.64 |
| Apr 30, 1985 | 3.64 |
| Apr 29, 1985 | 3.64 |
| Apr 26, 1985 | 3.63 |
| Apr 25, 1985 | 3.63 |
| Apr 24, 1985 | 3.62 |
| Apr 23, 1985 | 3.61 |
| Apr 22, 1985 | 3.60 |
| Apr 19, 1985 | 3.60 |
| Apr 18, 1985 | 3.59 |
| Apr 17, 1985 | 3.58 |
| Apr 16, 1985 | 3.57 |
| Apr 15, 1985 | 3.56 |
| Apr 12, 1985 | 3.55 |
| Apr 11, 1985 | 3.54 |
| Apr 10, 1985 | 3.52 |
| Apr 9, 1985 | 3.51 |
| Apr 8, 1985 | 3.49 |
| Apr 4, 1985 | 3.48 |
| Apr 3, 1985 | 3.46 |
| Apr 2, 1985 | 3.44 |
| Apr 1, 1985 | 3.42 |
| Mar 29, 1985 | 3.41 |
| Mar 28, 1985 | 3.38 |
| Mar 27, 1985 | 3.36 |
| Mar 26, 1985 | 3.35 |
| Mar 25, 1985 | 3.33 |
| Mar 22, 1985 | 3.31 |
| Mar 21, 1985 | 3.28 |
| Mar 20, 1985 | 3.26 |
| Mar 19, 1985 | 3.24 |
| Mar 18, 1985 | 3.21 |
| Mar 15, 1985 | 3.19 |
| Mar 14, 1985 | 3.17 |
| Mar 13, 1985 | 3.16 |
| Mar 12, 1985 | 3.14 |
| Mar 11, 1985 | 3.13 |
| Mar 8, 1985 | 3.11 |
| Mar 7, 1985 | 3.09 |
| Mar 6, 1985 | 3.07 |
| Mar 5, 1985 | 3.06 |
| Mar 4, 1985 | 3.04 |
| Mar 1, 1985 | 3.02 |
| Feb 28, 1985 | 3.01 |
| Feb 27, 1985 | 2.99 |
| Feb 26, 1985 | 2.97 |
| Feb 25, 1985 | 2.96 |
| Feb 22, 1985 | 2.94 |
| Feb 21, 1985 | 2.91 |
| Feb 20, 1985 | 2.90 |
| Feb 19, 1985 | 2.88 |
| Feb 15, 1985 | 2.86 |
| Feb 14, 1985 | 2.84 |
| Feb 13, 1985 | 2.83 |
| Feb 12, 1985 | 2.83 |
| Feb 11, 1985 | 2.82 |
| Feb 8, 1985 | 2.81 |
| Feb 7, 1985 | 2.81 |
| Feb 6, 1985 | 2.81 |
| Feb 5, 1985 | 2.80 |
| Feb 4, 1985 | 2.80 |
| Feb 1, 1985 | 2.80 |
| Jan 31, 1985 | 2.80 |
| Jan 30, 1985 | 2.80 |
| Jan 29, 1985 | 2.80 |
| Jan 28, 1985 | 2.80 |
| Jan 25, 1985 | 2.80 |
| Jan 24, 1985 | 2.80 |
| Jan 23, 1985 | 2.81 |
| Jan 22, 1985 | 2.81 |
| Jan 21, 1985 | 2.81 |
| Jan 18, 1985 | 2.82 |
| Jan 17, 1985 | 2.82 |
| Jan 16, 1985 | 2.83 |
| Jan 15, 1985 | 2.83 |
| Jan 14, 1985 | 2.84 |
| Jan 11, 1985 | 2.84 |
| Jan 10, 1985 | 2.84 |
| Jan 9, 1985 | 2.84 |
| Jan 8, 1985 | 2.85 |
| Jan 7, 1985 | 2.85 |
| Jan 4, 1985 | 2.85 |
| Jan 3, 1985 | 2.86 |
| Jan 2, 1985 | 2.86 |
| Dec 31, 1984 | 2.86 |
| Dec 28, 1984 | 2.87 |
| Dec 27, 1984 | 2.87 |