Pepsico (PEP) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Coca Cola | 339.90 Bn | 330.92 Bn | 7.85 Bn | 77.70 |
| 2 | Pepsico | 197.11 Bn | 186.43 Bn | 10.73 Bn | 153.21 |
| 3 | Monster Beverage | 86.17 Bn | 83.18 Bn | 1.29 Bn | 78.59 |
| 4 | Coca-Cola Europacific Partners | 48.14 Bn | 47.52 Bn | - | 94.10 |
| 5 | Keurig Dr Pepper | 40.82 Bn | 26.92 Bn | 2.10 Bn | 27.70 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 102.40 |
| 7 | Coca-Cola Consolidated | 9.79 Bn | 9.56 Bn | 727.08 Mn | 188.54 |
| 8 | Primo Brands | 9.02 Bn | 8.73 Bn | 464.90 Mn | 20.75 |
| 9 | Celsius Holdings | 8.55 Bn | 8.00 Bn | 378.07 Mn | 33.56 |
| 10 | Vita Coco Company | 4.29 Bn | 4.09 Bn | 71.81 Mn | 60.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 154.08 |
| May 21, 2026 | 154.25 |
| May 20, 2026 | 154.47 |
| May 19, 2026 | 154.70 |
| May 18, 2026 | 154.93 |
| May 15, 2026 | 155.14 |
| May 14, 2026 | 155.37 |
| May 13, 2026 | 155.68 |
| May 12, 2026 | 155.99 |
| May 11, 2026 | 156.30 |
| May 8, 2026 | 156.71 |
| May 7, 2026 | 156.96 |
| May 6, 2026 | 157.22 |
| May 5, 2026 | 157.49 |
| May 4, 2026 | 157.76 |
| May 1, 2026 | 157.97 |
| Apr 30, 2026 | 158.11 |
| Apr 29, 2026 | 158.23 |
| Apr 28, 2026 | 158.36 |
| Apr 27, 2026 | 158.55 |
| Apr 24, 2026 | 158.82 |
| Apr 23, 2026 | 159.09 |
| Apr 22, 2026 | 159.32 |
| Apr 21, 2026 | 159.57 |
| Apr 20, 2026 | 159.88 |
| Apr 17, 2026 | 160.09 |
| Apr 16, 2026 | 160.26 |
| Apr 15, 2026 | 160.35 |
| Apr 14, 2026 | 160.36 |
| Apr 13, 2026 | 160.32 |
| Apr 10, 2026 | 160.17 |
| Apr 9, 2026 | 160.00 |
| Apr 8, 2026 | 159.83 |
| Apr 7, 2026 | 159.65 |
| Apr 6, 2026 | 159.48 |
| Apr 2, 2026 | 159.23 |
| Apr 1, 2026 | 159.02 |
| Mar 31, 2026 | 158.88 |
| Mar 30, 2026 | 158.70 |
| Mar 27, 2026 | 158.50 |
| Mar 26, 2026 | 158.36 |
| Mar 25, 2026 | 158.21 |
| Mar 24, 2026 | 158.00 |
| Mar 23, 2026 | 157.79 |
| Mar 20, 2026 | 157.56 |
| Mar 19, 2026 | 157.30 |
| Mar 18, 2026 | 157.02 |
| Mar 17, 2026 | 156.75 |
| Mar 16, 2026 | 156.46 |
| Mar 13, 2026 | 156.18 |
| Mar 12, 2026 | 155.87 |
| Mar 11, 2026 | 155.57 |
| Mar 10, 2026 | 155.25 |
| Mar 9, 2026 | 154.91 |
| Mar 6, 2026 | 154.55 |
| Mar 5, 2026 | 154.30 |
| Mar 4, 2026 | 154.05 |
| Mar 3, 2026 | 153.76 |
| Mar 2, 2026 | 153.46 |
| Feb 27, 2026 | 153.12 |
| Feb 26, 2026 | 152.75 |
| Feb 25, 2026 | 152.42 |
| Feb 24, 2026 | 152.01 |
| Feb 23, 2026 | 151.62 |
| Feb 20, 2026 | 151.14 |
| Feb 19, 2026 | 150.76 |
| Feb 18, 2026 | 150.36 |
| Feb 17, 2026 | 150.02 |
| Feb 13, 2026 | 149.74 |
| Feb 12, 2026 | 149.39 |
| Feb 11, 2026 | 149.04 |
| Feb 10, 2026 | 148.63 |
| Feb 9, 2026 | 148.25 |
| Feb 6, 2026 | 147.84 |
| Feb 5, 2026 | 147.34 |
| Feb 4, 2026 | 146.92 |
| Feb 3, 2026 | 146.52 |
| Feb 2, 2026 | 146.20 |
| Jan 30, 2026 | 146.07 |
| Jan 29, 2026 | 145.96 |
| Jan 28, 2026 | 145.90 |
| Jan 27, 2026 | 145.83 |
| Jan 26, 2026 | 145.74 |
| Jan 23, 2026 | 145.73 |
| Jan 22, 2026 | 145.69 |
| Jan 21, 2026 | 145.66 |
| Jan 20, 2026 | 145.56 |
| Jan 16, 2026 | 145.46 |
| Jan 15, 2026 | 145.39 |
| Jan 14, 2026 | 145.33 |
| Jan 13, 2026 | 145.34 |
| Jan 12, 2026 | 145.42 |
| Jan 9, 2026 | 145.51 |
| Jan 8, 2026 | 145.72 |
| Jan 7, 2026 | 145.98 |
| Jan 6, 2026 | 146.27 |
| Jan 5, 2026 | 146.52 |
| Jan 2, 2026 | 146.79 |
| Dec 31, 2025 | 147.01 |
| Dec 30, 2025 | 147.21 |
| Dec 29, 2025 | 147.40 |
| Dec 26, 2025 | 147.57 |
| Dec 24, 2025 | 147.72 |
| Dec 23, 2025 | 147.87 |
| Dec 22, 2025 | 147.98 |
| Dec 19, 2025 | 148.04 |
| Dec 18, 2025 | 147.97 |
| Dec 17, 2025 | 147.76 |
| Dec 16, 2025 | 147.57 |
| Dec 15, 2025 | 147.36 |
| Dec 12, 2025 | 147.17 |
| Dec 11, 2025 | 147.01 |
| Dec 10, 2025 | 146.89 |
| Dec 9, 2025 | 146.70 |
| Dec 8, 2025 | 146.61 |
| Dec 5, 2025 | 146.51 |
| Dec 4, 2025 | 146.41 |
| Dec 3, 2025 | 146.31 |
| Dec 2, 2025 | 146.19 |
| Dec 1, 2025 | 146.04 |
| Nov 28, 2025 | 145.88 |
| Nov 26, 2025 | 145.72 |
| Nov 25, 2025 | 145.59 |
| Nov 24, 2025 | 145.47 |
| Nov 21, 2025 | 145.37 |
| Nov 20, 2025 | 145.31 |
| Nov 19, 2025 | 145.28 |
| Nov 18, 2025 | 145.19 |
| Nov 17, 2025 | 145.07 |
| Nov 14, 2025 | 144.95 |
| Nov 13, 2025 | 144.96 |
| Nov 12, 2025 | 145.00 |
| Nov 11, 2025 | 145.08 |
| Nov 10, 2025 | 145.19 |
| Nov 7, 2025 | 145.31 |
| Nov 6, 2025 | 145.39 |
| Nov 5, 2025 | 145.51 |
| Nov 4, 2025 | 145.59 |
| Nov 3, 2025 | 145.70 |
| Oct 31, 2025 | 145.82 |
| Oct 30, 2025 | 145.88 |
| Oct 29, 2025 | 145.94 |
| Oct 28, 2025 | 146.06 |
| Oct 27, 2025 | 146.05 |
| Oct 24, 2025 | 146.01 |
| Oct 23, 2025 | 145.95 |
| Oct 22, 2025 | 145.90 |
| Oct 21, 2025 | 145.78 |
| Oct 20, 2025 | 145.61 |
| Oct 17, 2025 | 145.45 |
| Oct 16, 2025 | 145.25 |
| Oct 15, 2025 | 145.01 |
| Oct 14, 2025 | 144.78 |
| Oct 13, 2025 | 144.54 |
| Oct 10, 2025 | 144.35 |
| Oct 9, 2025 | 144.10 |
| Oct 8, 2025 | 144.07 |
| Oct 7, 2025 | 144.17 |
| Oct 6, 2025 | 144.18 |
| Oct 3, 2025 | 144.26 |
| Oct 2, 2025 | 144.31 |
| Oct 1, 2025 | 144.38 |
| Sep 30, 2025 | 144.43 |
| Sep 29, 2025 | 144.46 |
| Sep 26, 2025 | 144.52 |
| Sep 25, 2025 | 144.62 |
| Sep 24, 2025 | 144.53 |
| Sep 23, 2025 | 144.36 |
| Sep 22, 2025 | 144.23 |
| Sep 19, 2025 | 144.12 |
| Sep 18, 2025 | 144.01 |
| Sep 17, 2025 | 143.88 |
| Sep 16, 2025 | 143.76 |
| Sep 15, 2025 | 143.65 |
| Sep 12, 2025 | 143.54 |
| Sep 11, 2025 | 143.40 |
| Sep 10, 2025 | 143.22 |
| Sep 9, 2025 | 143.01 |
| Sep 8, 2025 | 142.77 |
| Sep 5, 2025 | 142.50 |
| Sep 4, 2025 | 142.13 |
| Sep 3, 2025 | 141.81 |
| Sep 2, 2025 | 141.42 |
| Aug 29, 2025 | 141.00 |
| Aug 28, 2025 | 140.60 |
| Aug 27, 2025 | 140.25 |
| Aug 26, 2025 | 139.93 |
| Aug 25, 2025 | 139.60 |
| Aug 22, 2025 | 139.29 |
| Aug 21, 2025 | 138.89 |
| Aug 20, 2025 | 138.55 |
| Aug 19, 2025 | 138.13 |
| Aug 18, 2025 | 137.69 |
| Aug 15, 2025 | 137.32 |
| Aug 14, 2025 | 136.95 |
| Aug 13, 2025 | 136.61 |
| Aug 12, 2025 | 136.24 |
| Aug 11, 2025 | 135.94 |
| Aug 8, 2025 | 135.68 |
| Aug 7, 2025 | 135.39 |
| Aug 6, 2025 | 135.13 |
| Aug 5, 2025 | 134.91 |
| Aug 4, 2025 | 134.72 |
| Aug 1, 2025 | 134.53 |
| Jul 31, 2025 | 134.38 |
| Jul 30, 2025 | 134.26 |
| Jul 29, 2025 | 134.04 |
| Jul 28, 2025 | 133.79 |
| Jul 25, 2025 | 133.53 |
| Jul 24, 2025 | 133.27 |
| Jul 23, 2025 | 133.01 |
| Jul 22, 2025 | 132.71 |
| Jul 21, 2025 | 132.41 |
| Jul 18, 2025 | 132.22 |
| Jul 17, 2025 | 131.97 |
| Jul 16, 2025 | 131.70 |
| Jul 15, 2025 | 131.67 |
| Jul 14, 2025 | 131.66 |
| Jul 11, 2025 | 131.66 |
| Jul 10, 2025 | 131.64 |
| Jul 9, 2025 | 131.60 |
| Jul 8, 2025 | 131.58 |
| Jul 7, 2025 | 131.58 |
| Jul 3, 2025 | 131.74 |
| Jul 2, 2025 | 131.90 |
| Jul 1, 2025 | 132.00 |
| Jun 30, 2025 | 132.16 |
| Jun 27, 2025 | 132.32 |
| Jun 26, 2025 | 132.55 |
| Jun 25, 2025 | 132.92 |
| Jun 24, 2025 | 133.25 |
| Jun 23, 2025 | 133.51 |
| Jun 20, 2025 | 133.84 |
| Jun 18, 2025 | 134.07 |
| Jun 17, 2025 | 134.35 |
| Jun 16, 2025 | 134.70 |
| Jun 13, 2025 | 135.10 |
| Jun 12, 2025 | 135.46 |
| Jun 11, 2025 | 135.81 |
| Jun 10, 2025 | 136.21 |
| Jun 9, 2025 | 136.56 |
| Jun 6, 2025 | 136.95 |
| Jun 5, 2025 | 137.32 |
| Jun 4, 2025 | 137.61 |
| Jun 3, 2025 | 137.91 |
| Jun 2, 2025 | 138.18 |
| May 30, 2025 | 138.50 |
| May 29, 2025 | 138.84 |
| May 28, 2025 | 139.18 |
| May 27, 2025 | 139.59 |
| May 23, 2025 | 139.94 |
| May 22, 2025 | 140.32 |
| May 21, 2025 | 140.68 |
| May 20, 2025 | 141.12 |
| May 19, 2025 | 141.61 |
| May 16, 2025 | 142.06 |
| May 15, 2025 | 142.52 |
| May 14, 2025 | 142.96 |
| May 13, 2025 | 143.48 |
| May 12, 2025 | 143.99 |
| May 9, 2025 | 144.43 |
| May 8, 2025 | 144.86 |
| May 7, 2025 | 145.26 |
| May 6, 2025 | 145.75 |
| May 5, 2025 | 146.21 |
| May 2, 2025 | 146.64 |
| May 1, 2025 | 146.95 |
| Apr 30, 2025 | 147.20 |
| Apr 29, 2025 | 147.37 |
| Apr 28, 2025 | 147.55 |
| Apr 25, 2025 | 147.76 |
| Apr 24, 2025 | 147.98 |
| Apr 23, 2025 | 148.18 |
| Apr 22, 2025 | 148.22 |
| Apr 21, 2025 | 148.25 |
| Apr 17, 2025 | 148.32 |
| Apr 16, 2025 | 148.38 |
| Apr 15, 2025 | 148.44 |
| Apr 14, 2025 | 148.59 |
| Apr 11, 2025 | 148.67 |
| Apr 10, 2025 | 148.82 |
| Apr 9, 2025 | 148.94 |
| Apr 8, 2025 | 149.04 |
| Apr 7, 2025 | 149.32 |
| Apr 4, 2025 | 149.44 |
| Apr 3, 2025 | 149.48 |
| Apr 2, 2025 | 149.42 |
| Apr 1, 2025 | 149.41 |
| Mar 31, 2025 | 149.38 |
| Mar 28, 2025 | 149.31 |
| Mar 27, 2025 | 149.22 |
| Mar 26, 2025 | 149.13 |
| Mar 25, 2025 | 149.04 |
| Mar 24, 2025 | 148.98 |
| Mar 21, 2025 | 148.99 |
| Mar 20, 2025 | 148.99 |
| Mar 19, 2025 | 148.97 |
| Mar 18, 2025 | 149.00 |
| Mar 17, 2025 | 149.02 |
| Mar 14, 2025 | 149.04 |
| Mar 13, 2025 | 149.10 |
| Mar 12, 2025 | 149.19 |
| Mar 11, 2025 | 149.28 |
| Mar 10, 2025 | 149.29 |
| Mar 7, 2025 | 149.19 |
| Mar 6, 2025 | 149.15 |
| Mar 5, 2025 | 149.09 |
| Mar 4, 2025 | 149.10 |
| Mar 3, 2025 | 149.14 |
| Feb 28, 2025 | 149.14 |
| Feb 27, 2025 | 149.23 |
| Feb 26, 2025 | 149.37 |
| Feb 25, 2025 | 149.47 |
| Feb 24, 2025 | 149.54 |
| Feb 21, 2025 | 149.65 |
| Feb 20, 2025 | 149.74 |
| Feb 19, 2025 | 149.97 |
| Feb 18, 2025 | 150.26 |
| Feb 14, 2025 | 150.61 |
| Feb 13, 2025 | 151.00 |
| Feb 12, 2025 | 151.38 |
| Feb 11, 2025 | 151.75 |
| Feb 10, 2025 | 152.08 |
| Feb 7, 2025 | 152.46 |
| Feb 6, 2025 | 152.81 |
| Feb 5, 2025 | 153.11 |
| Feb 4, 2025 | 153.37 |
| Feb 3, 2025 | 153.63 |
| Jan 31, 2025 | 153.79 |
| Jan 30, 2025 | 153.95 |
| Jan 29, 2025 | 154.22 |
| Jan 28, 2025 | 154.50 |
| Jan 27, 2025 | 154.79 |
| Jan 24, 2025 | 154.98 |
| Jan 23, 2025 | 155.30 |
| Jan 22, 2025 | 155.61 |
| Jan 21, 2025 | 155.94 |
| Jan 17, 2025 | 156.32 |
| Jan 16, 2025 | 156.69 |
| Jan 15, 2025 | 157.07 |
| Jan 14, 2025 | 157.49 |
| Jan 13, 2025 | 157.92 |
| Jan 10, 2025 | 158.38 |
| Jan 8, 2025 | 158.92 |
| Jan 7, 2025 | 159.43 |
| Jan 6, 2025 | 159.96 |
| Jan 3, 2025 | 160.50 |
| Jan 2, 2025 | 160.99 |
| Dec 31, 2024 | 161.49 |
| Dec 30, 2024 | 161.95 |
| Dec 27, 2024 | 162.41 |
| Dec 26, 2024 | 162.84 |
| Dec 24, 2024 | 163.31 |
| Dec 23, 2024 | 163.77 |
| Dec 20, 2024 | 164.24 |
| Dec 19, 2024 | 164.65 |
| Dec 18, 2024 | 165.07 |
| Dec 17, 2024 | 165.39 |
| Dec 16, 2024 | 165.61 |
| Dec 13, 2024 | 165.85 |
| Dec 12, 2024 | 166.06 |
| Dec 11, 2024 | 166.27 |
| Dec 10, 2024 | 166.57 |
| Dec 9, 2024 | 166.77 |
| Dec 6, 2024 | 166.98 |
| Dec 5, 2024 | 167.22 |
| Dec 4, 2024 | 167.40 |
| Dec 3, 2024 | 167.59 |
| Dec 2, 2024 | 167.80 |
| Nov 29, 2024 | 167.96 |
| Nov 27, 2024 | 168.19 |
| Nov 26, 2024 | 168.44 |
| Nov 25, 2024 | 168.73 |
| Nov 22, 2024 | 169.01 |
| Nov 21, 2024 | 169.32 |
| Nov 20, 2024 | 169.66 |
| Nov 19, 2024 | 170.00 |
| Nov 18, 2024 | 170.42 |
| Nov 15, 2024 | 170.82 |
| Nov 14, 2024 | 171.19 |
| Nov 13, 2024 | 171.48 |
| Nov 12, 2024 | 171.75 |
| Nov 11, 2024 | 172.02 |
| Nov 8, 2024 | 172.19 |
| Nov 7, 2024 | 172.33 |
| Nov 6, 2024 | 172.53 |
| Nov 5, 2024 | 172.74 |
| Nov 4, 2024 | 172.90 |
| Nov 1, 2024 | 173.09 |
| Oct 31, 2024 | 173.29 |
| Oct 30, 2024 | 173.48 |
| Oct 29, 2024 | 173.67 |
| Oct 28, 2024 | 173.80 |
| Oct 25, 2024 | 173.85 |
| Oct 24, 2024 | 173.87 |
| Oct 23, 2024 | 173.90 |
| Oct 22, 2024 | 173.88 |
| Oct 21, 2024 | 173.83 |
| Oct 18, 2024 | 173.77 |
| Oct 17, 2024 | 173.72 |
| Oct 16, 2024 | 173.66 |
| Oct 15, 2024 | 173.62 |
| Oct 14, 2024 | 173.59 |
| Oct 11, 2024 | 173.62 |
| Oct 10, 2024 | 173.63 |
| Oct 9, 2024 | 173.62 |
| Oct 8, 2024 | 173.63 |
| Oct 7, 2024 | 173.69 |
| Oct 4, 2024 | 173.80 |
| Oct 3, 2024 | 173.86 |
| Oct 2, 2024 | 173.85 |
| Oct 1, 2024 | 173.79 |
| Sep 30, 2024 | 173.71 |
| Sep 27, 2024 | 173.70 |
| Sep 26, 2024 | 173.71 |
| Sep 25, 2024 | 173.71 |
| Sep 24, 2024 | 173.62 |
| Sep 23, 2024 | 173.50 |
| Sep 20, 2024 | 173.38 |
| Sep 19, 2024 | 173.24 |
| Sep 18, 2024 | 173.02 |
| Sep 17, 2024 | 172.75 |
| Sep 16, 2024 | 172.46 |
| Sep 13, 2024 | 172.20 |
| Sep 12, 2024 | 171.90 |
| Sep 11, 2024 | 171.63 |
| Sep 10, 2024 | 171.37 |
| Sep 9, 2024 | 171.12 |
| Sep 6, 2024 | 170.88 |
| Sep 5, 2024 | 170.66 |
| Sep 4, 2024 | 170.43 |
| Sep 3, 2024 | 170.22 |
| Aug 30, 2024 | 170.01 |
| Aug 29, 2024 | 169.89 |
| Aug 28, 2024 | 169.78 |
| Aug 27, 2024 | 169.62 |
| Aug 26, 2024 | 169.39 |
| Aug 23, 2024 | 169.14 |
| Aug 22, 2024 | 168.90 |
| Aug 21, 2024 | 168.68 |
| Aug 20, 2024 | 168.50 |
| Aug 19, 2024 | 168.40 |
| Aug 16, 2024 | 168.39 |
| Aug 15, 2024 | 168.41 |
| Aug 14, 2024 | 168.43 |
| Aug 13, 2024 | 168.38 |
| Aug 12, 2024 | 168.39 |
| Aug 9, 2024 | 168.38 |
| Aug 8, 2024 | 168.35 |
| Aug 7, 2024 | 168.37 |
| Aug 6, 2024 | 168.49 |
| Aug 5, 2024 | 168.63 |
| Aug 2, 2024 | 168.79 |
| Aug 1, 2024 | 168.85 |
| Jul 31, 2024 | 168.96 |
| Jul 30, 2024 | 169.15 |
| Jul 29, 2024 | 169.35 |
| Jul 26, 2024 | 169.47 |
| Jul 25, 2024 | 169.62 |
| Jul 24, 2024 | 169.81 |
| Jul 23, 2024 | 170.05 |
| Jul 22, 2024 | 170.28 |
| Jul 19, 2024 | 170.48 |
| Jul 18, 2024 | 170.65 |
| Jul 17, 2024 | 170.76 |
| Jul 16, 2024 | 170.88 |
| Jul 15, 2024 | 171.10 |
| Jul 12, 2024 | 171.32 |
| Jul 11, 2024 | 171.51 |
| Jul 10, 2024 | 171.76 |
| Jul 9, 2024 | 172.00 |
| Jul 8, 2024 | 172.29 |
| Jul 5, 2024 | 172.60 |
| Jul 3, 2024 | 172.74 |
| Jul 2, 2024 | 173.01 |
| Jul 1, 2024 | 173.22 |
| Jun 28, 2024 | 173.41 |
| Jun 27, 2024 | 173.50 |
| Jun 26, 2024 | 173.53 |
| Jun 25, 2024 | 173.53 |
| Jun 24, 2024 | 173.55 |
| Jun 21, 2024 | 173.55 |
| Jun 20, 2024 | 173.59 |
| Jun 18, 2024 | 173.66 |
| Jun 17, 2024 | 173.73 |
| Jun 14, 2024 | 173.79 |
| Jun 13, 2024 | 173.90 |
| Jun 12, 2024 | 174.03 |
| Jun 11, 2024 | 174.18 |
| Jun 10, 2024 | 174.34 |
| Jun 7, 2024 | 174.52 |
| Jun 6, 2024 | 174.57 |
| Jun 5, 2024 | 174.56 |
| Jun 4, 2024 | 174.55 |
| Jun 3, 2024 | 174.51 |
| May 31, 2024 | 174.53 |
| May 30, 2024 | 174.51 |
| May 29, 2024 | 174.54 |
| May 28, 2024 | 174.54 |
| May 24, 2024 | 174.37 |
| May 23, 2024 | 174.10 |
| May 22, 2024 | 173.82 |
| May 21, 2024 | 173.47 |
| May 20, 2024 | 173.14 |
| May 17, 2024 | 172.80 |
| May 16, 2024 | 172.42 |
| May 15, 2024 | 172.02 |
| May 14, 2024 | 171.67 |
| May 13, 2024 | 171.38 |
| May 10, 2024 | 171.05 |
| May 9, 2024 | 170.76 |
| May 8, 2024 | 170.54 |
| May 7, 2024 | 170.36 |
| May 6, 2024 | 170.16 |
| May 3, 2024 | 170.04 |
| May 2, 2024 | 169.88 |
| May 1, 2024 | 169.75 |
| Apr 30, 2024 | 169.62 |
| Apr 29, 2024 | 169.42 |
| Apr 26, 2024 | 169.26 |
| Apr 25, 2024 | 169.10 |
| Apr 24, 2024 | 168.94 |
| Apr 23, 2024 | 168.81 |
| Apr 22, 2024 | 168.73 |
| Apr 19, 2024 | 168.68 |
| Apr 18, 2024 | 168.63 |
| Apr 17, 2024 | 168.61 |
| Apr 16, 2024 | 168.64 |
| Apr 15, 2024 | 168.71 |
| Apr 12, 2024 | 168.81 |
| Apr 11, 2024 | 168.81 |
| Apr 10, 2024 | 168.84 |
| Apr 9, 2024 | 168.82 |
| Apr 8, 2024 | 168.77 |
| Apr 5, 2024 | 168.71 |
| Apr 4, 2024 | 168.64 |
| Apr 3, 2024 | 168.60 |
| Apr 2, 2024 | 168.51 |
| Apr 1, 2024 | 168.39 |
| Mar 28, 2024 | 168.28 |
| Mar 27, 2024 | 168.10 |
| Mar 26, 2024 | 167.96 |
| Mar 25, 2024 | 167.85 |
| Mar 22, 2024 | 167.72 |
| Mar 21, 2024 | 167.62 |
| Mar 20, 2024 | 167.51 |
| Mar 19, 2024 | 167.46 |
| Mar 18, 2024 | 167.40 |
| Mar 15, 2024 | 167.40 |
| Mar 14, 2024 | 167.57 |
| Mar 13, 2024 | 167.73 |
| Mar 12, 2024 | 167.82 |
| Mar 11, 2024 | 167.92 |
| Mar 8, 2024 | 168.01 |
| Mar 7, 2024 | 168.13 |
| Mar 6, 2024 | 168.22 |
| Mar 5, 2024 | 168.30 |
| Mar 4, 2024 | 168.37 |
| Mar 1, 2024 | 168.42 |
| Feb 29, 2024 | 168.51 |
| Feb 28, 2024 | 168.54 |
| Feb 27, 2024 | 168.57 |
| Feb 26, 2024 | 168.64 |
| Feb 23, 2024 | 168.65 |
| Feb 22, 2024 | 168.61 |
| Feb 21, 2024 | 168.56 |
| Feb 20, 2024 | 168.53 |
| Feb 16, 2024 | 168.51 |
| Feb 15, 2024 | 168.54 |
| Feb 14, 2024 | 168.57 |
| Feb 13, 2024 | 168.59 |
| Feb 12, 2024 | 168.58 |
| Feb 9, 2024 | 168.51 |
| Feb 8, 2024 | 168.54 |
| Feb 7, 2024 | 168.43 |
| Feb 6, 2024 | 168.38 |
| Feb 5, 2024 | 168.34 |
| Feb 2, 2024 | 168.28 |
| Feb 1, 2024 | 168.19 |
| Jan 31, 2024 | 168.09 |
| Jan 30, 2024 | 168.07 |
| Jan 29, 2024 | 168.03 |
| Jan 26, 2024 | 168.02 |
| Jan 25, 2024 | 168.02 |
| Jan 24, 2024 | 168.03 |
| Jan 23, 2024 | 168.04 |
| Jan 22, 2024 | 168.04 |
| Jan 19, 2024 | 168.08 |
| Jan 18, 2024 | 168.10 |
| Jan 17, 2024 | 168.09 |
| Jan 16, 2024 | 168.10 |
| Jan 12, 2024 | 168.07 |
| Jan 11, 2024 | 167.99 |
| Jan 10, 2024 | 167.91 |
| Jan 9, 2024 | 167.77 |
| Jan 8, 2024 | 167.65 |
| Jan 5, 2024 | 167.52 |
| Jan 4, 2024 | 167.38 |
| Jan 3, 2024 | 167.15 |
| Jan 2, 2024 | 166.90 |
| Dec 29, 2023 | 166.65 |
| Dec 28, 2023 | 166.49 |
| Dec 27, 2023 | 166.31 |
| Dec 26, 2023 | 166.15 |
| Dec 22, 2023 | 165.97 |
| Dec 21, 2023 | 165.78 |
| Dec 20, 2023 | 165.69 |
| Dec 19, 2023 | 165.66 |
| Dec 18, 2023 | 165.53 |
| Dec 15, 2023 | 165.36 |
| Dec 14, 2023 | 165.22 |
| Dec 13, 2023 | 165.23 |
| Dec 12, 2023 | 165.15 |
| Dec 11, 2023 | 165.16 |
| Dec 8, 2023 | 165.19 |
| Dec 7, 2023 | 165.27 |
| Dec 6, 2023 | 165.31 |
| Dec 5, 2023 | 165.41 |
| Dec 4, 2023 | 165.54 |
| Dec 1, 2023 | 165.66 |
| Nov 30, 2023 | 165.80 |
| Nov 29, 2023 | 166.00 |
| Nov 28, 2023 | 166.22 |
| Nov 27, 2023 | 166.43 |
| Nov 24, 2023 | 166.66 |
| Nov 22, 2023 | 166.90 |
| Nov 21, 2023 | 167.11 |
| Nov 20, 2023 | 167.32 |
| Nov 17, 2023 | 167.57 |
| Nov 16, 2023 | 167.76 |
| Nov 15, 2023 | 167.93 |
| Nov 14, 2023 | 168.08 |
| Nov 13, 2023 | 168.20 |
| Nov 10, 2023 | 168.35 |
| Nov 9, 2023 | 168.57 |
| Nov 8, 2023 | 168.87 |
| Nov 7, 2023 | 169.14 |
| Nov 6, 2023 | 169.40 |
| Nov 3, 2023 | 169.66 |
| Nov 2, 2023 | 169.87 |
| Nov 1, 2023 | 170.09 |
| Oct 31, 2023 | 170.31 |
| Oct 30, 2023 | 170.58 |
| Oct 27, 2023 | 170.90 |
| Oct 26, 2023 | 171.28 |
| Oct 25, 2023 | 171.67 |
| Oct 24, 2023 | 172.05 |
| Oct 23, 2023 | 172.48 |
| Oct 20, 2023 | 172.96 |
| Oct 19, 2023 | 173.44 |
| Oct 18, 2023 | 173.91 |
| Oct 17, 2023 | 174.35 |
| Oct 16, 2023 | 174.88 |
| Oct 13, 2023 | 175.35 |
| Oct 12, 2023 | 175.90 |
| Oct 11, 2023 | 176.50 |
| Oct 10, 2023 | 176.99 |
| Oct 9, 2023 | 177.45 |
| Oct 6, 2023 | 178.03 |
| Oct 5, 2023 | 178.59 |
| Oct 4, 2023 | 179.22 |
| Oct 3, 2023 | 179.67 |
| Oct 2, 2023 | 180.13 |
| Sep 29, 2023 | 180.55 |
| Sep 28, 2023 | 180.95 |
| Sep 27, 2023 | 181.29 |
| Sep 26, 2023 | 181.58 |
| Sep 25, 2023 | 181.85 |
| Sep 22, 2023 | 182.12 |
| Sep 21, 2023 | 182.37 |
| Sep 20, 2023 | 182.52 |
| Sep 19, 2023 | 182.64 |
| Sep 18, 2023 | 182.76 |
| Sep 15, 2023 | 182.83 |
| Sep 14, 2023 | 182.96 |
| Sep 13, 2023 | 183.07 |
| Sep 12, 2023 | 183.19 |
| Sep 11, 2023 | 183.33 |
| Sep 8, 2023 | 183.43 |
| Sep 7, 2023 | 183.58 |
| Sep 6, 2023 | 183.77 |
| Sep 5, 2023 | 183.98 |
| Sep 1, 2023 | 184.21 |
| Aug 31, 2023 | 184.46 |
| Aug 30, 2023 | 184.61 |
| Aug 29, 2023 | 184.69 |
| Aug 28, 2023 | 184.79 |
| Aug 25, 2023 | 184.90 |
| Aug 24, 2023 | 184.98 |
| Aug 23, 2023 | 185.06 |
| Aug 22, 2023 | 185.14 |
| Aug 21, 2023 | 185.27 |
| Aug 18, 2023 | 185.37 |
| Aug 17, 2023 | 185.41 |
| Aug 16, 2023 | 185.47 |
| Aug 15, 2023 | 185.53 |
| Aug 14, 2023 | 185.59 |
| Aug 11, 2023 | 185.56 |
| Aug 10, 2023 | 185.53 |
| Aug 9, 2023 | 185.48 |
| Aug 8, 2023 | 185.47 |
| Aug 7, 2023 | 185.46 |
| Aug 4, 2023 | 185.42 |
| Aug 3, 2023 | 185.45 |
| Aug 2, 2023 | 185.44 |
| Aug 1, 2023 | 185.51 |
| Jul 31, 2023 | 185.61 |
| Jul 28, 2023 | 185.70 |
| Jul 27, 2023 | 185.76 |
| Jul 26, 2023 | 185.88 |
| Jul 25, 2023 | 185.97 |
| Jul 24, 2023 | 186.05 |
| Jul 21, 2023 | 186.11 |
| Jul 20, 2023 | 186.19 |
| Jul 19, 2023 | 186.27 |
| Jul 18, 2023 | 186.43 |
| Jul 17, 2023 | 186.61 |
| Jul 14, 2023 | 186.74 |
| Jul 13, 2023 | 186.82 |
| Jul 12, 2023 | 186.91 |
| Jul 11, 2023 | 187.06 |
| Jul 10, 2023 | 187.18 |
| Jul 7, 2023 | 187.26 |
| Jul 6, 2023 | 187.39 |
| Jul 5, 2023 | 187.37 |
| Jul 3, 2023 | 187.35 |
| Jun 30, 2023 | 187.34 |
| Jun 29, 2023 | 187.33 |
| Jun 28, 2023 | 187.35 |
| Jun 27, 2023 | 187.37 |
| Jun 26, 2023 | 187.31 |
| Jun 23, 2023 | 187.30 |
| Jun 22, 2023 | 187.23 |
| Jun 21, 2023 | 187.14 |
| Jun 20, 2023 | 187.10 |
| Jun 16, 2023 | 187.08 |
| Jun 15, 2023 | 187.03 |
| Jun 14, 2023 | 186.95 |
| Jun 13, 2023 | 186.94 |
| Jun 12, 2023 | 186.96 |
| Jun 9, 2023 | 186.94 |
| Jun 8, 2023 | 186.90 |
| Jun 7, 2023 | 186.85 |
| Jun 6, 2023 | 186.84 |
| Jun 5, 2023 | 186.79 |
| Jun 2, 2023 | 186.62 |
| Jun 1, 2023 | 186.46 |
| May 31, 2023 | 186.38 |
| May 30, 2023 | 186.29 |
| May 26, 2023 | 186.16 |
| May 25, 2023 | 186.01 |
| May 24, 2023 | 185.87 |
| May 23, 2023 | 185.64 |
| May 22, 2023 | 185.40 |
| May 19, 2023 | 185.10 |
| May 18, 2023 | 184.70 |
| May 17, 2023 | 184.34 |
| May 16, 2023 | 183.95 |
| May 15, 2023 | 183.55 |
| May 12, 2023 | 183.13 |
| May 11, 2023 | 182.67 |
| May 10, 2023 | 182.19 |
| May 9, 2023 | 181.77 |
| May 8, 2023 | 181.41 |
| May 5, 2023 | 181.06 |
| May 4, 2023 | 180.70 |
| May 3, 2023 | 180.36 |
| May 2, 2023 | 180.04 |
| May 1, 2023 | 179.72 |
| Apr 28, 2023 | 179.40 |
| Apr 27, 2023 | 179.10 |
| Apr 26, 2023 | 178.82 |
| Apr 25, 2023 | 178.60 |
| Apr 24, 2023 | 178.33 |
| Apr 21, 2023 | 178.08 |
| Apr 20, 2023 | 177.79 |
| Apr 19, 2023 | 177.52 |
| Apr 18, 2023 | 177.26 |
| Apr 17, 2023 | 176.95 |
| Apr 14, 2023 | 176.66 |
| Apr 13, 2023 | 176.42 |
| Apr 12, 2023 | 176.15 |
| Apr 11, 2023 | 175.89 |
| Apr 10, 2023 | 175.62 |
| Apr 6, 2023 | 175.36 |
| Apr 5, 2023 | 175.11 |
| Apr 4, 2023 | 174.86 |
| Apr 3, 2023 | 174.60 |
| Mar 31, 2023 | 174.35 |
| Mar 30, 2023 | 174.10 |
| Mar 29, 2023 | 173.91 |
| Mar 28, 2023 | 173.82 |
| Mar 27, 2023 | 173.74 |
| Mar 24, 2023 | 173.66 |
| Mar 23, 2023 | 173.64 |
| Mar 22, 2023 | 173.68 |
| Mar 21, 2023 | 173.74 |
| Mar 20, 2023 | 173.80 |
| Mar 17, 2023 | 173.79 |
| Mar 16, 2023 | 173.87 |
| Mar 15, 2023 | 173.93 |
| Mar 14, 2023 | 174.01 |
| Mar 13, 2023 | 174.18 |
| Mar 10, 2023 | 174.34 |
| Mar 9, 2023 | 174.56 |
| Mar 8, 2023 | 174.77 |
| Mar 7, 2023 | 174.93 |
| Mar 6, 2023 | 175.12 |
| Mar 3, 2023 | 175.28 |
| Mar 2, 2023 | 175.44 |
| Mar 1, 2023 | 175.58 |
| Feb 28, 2023 | 175.76 |
| Feb 27, 2023 | 175.96 |
| Feb 24, 2023 | 176.12 |
| Feb 23, 2023 | 176.28 |
| Feb 22, 2023 | 176.41 |
| Feb 21, 2023 | 176.57 |
| Feb 17, 2023 | 176.69 |
| Feb 16, 2023 | 176.79 |
| Feb 15, 2023 | 176.95 |
| Feb 14, 2023 | 177.14 |
| Feb 13, 2023 | 177.34 |
| Feb 10, 2023 | 177.50 |
| Feb 9, 2023 | 177.62 |
| Feb 8, 2023 | 177.85 |
| Feb 7, 2023 | 178.11 |
| Feb 6, 2023 | 178.38 |
| Feb 3, 2023 | 178.64 |
| Feb 2, 2023 | 178.95 |
| Feb 1, 2023 | 179.18 |
| Jan 31, 2023 | 179.35 |
| Jan 30, 2023 | 179.49 |
| Jan 27, 2023 | 179.65 |
| Jan 26, 2023 | 179.79 |
| Jan 25, 2023 | 179.95 |
| Jan 24, 2023 | 180.14 |
| Jan 23, 2023 | 180.30 |
| Jan 20, 2023 | 180.53 |
| Jan 19, 2023 | 180.74 |
| Jan 18, 2023 | 180.92 |
| Jan 17, 2023 | 181.04 |
| Jan 13, 2023 | 181.09 |
| Jan 12, 2023 | 181.20 |
| Jan 11, 2023 | 181.31 |
| Jan 10, 2023 | 181.40 |
| Jan 9, 2023 | 181.42 |
| Jan 6, 2023 | 181.41 |
| Jan 5, 2023 | 181.36 |
| Jan 4, 2023 | 181.37 |
| Jan 3, 2023 | 181.25 |
| Dec 30, 2022 | 181.09 |
| Dec 29, 2022 | 180.94 |
| Dec 28, 2022 | 180.81 |
| Dec 27, 2022 | 180.63 |
| Dec 23, 2022 | 180.37 |
| Dec 22, 2022 | 180.22 |
| Dec 21, 2022 | 179.98 |
| Dec 20, 2022 | 179.58 |
| Dec 19, 2022 | 179.19 |
| Dec 16, 2022 | 178.80 |
| Dec 15, 2022 | 178.45 |
| Dec 14, 2022 | 178.16 |
| Dec 13, 2022 | 177.84 |
| Dec 12, 2022 | 177.47 |
| Dec 9, 2022 | 177.05 |
| Dec 8, 2022 | 176.72 |
| Dec 7, 2022 | 176.42 |
| Dec 6, 2022 | 176.10 |
| Dec 5, 2022 | 175.83 |
| Dec 2, 2022 | 175.54 |
| Dec 1, 2022 | 175.20 |
| Nov 30, 2022 | 174.85 |
| Nov 29, 2022 | 174.52 |
| Nov 28, 2022 | 174.24 |
| Nov 25, 2022 | 173.90 |
| Nov 23, 2022 | 173.54 |
| Nov 22, 2022 | 173.21 |
| Nov 21, 2022 | 172.86 |
| Nov 18, 2022 | 172.64 |
| Nov 17, 2022 | 172.48 |
| Nov 16, 2022 | 172.33 |
| Nov 15, 2022 | 172.23 |
| Nov 14, 2022 | 172.08 |
| Nov 11, 2022 | 171.96 |
| Nov 10, 2022 | 171.85 |
| Nov 9, 2022 | 171.67 |
| Nov 8, 2022 | 171.55 |
| Nov 7, 2022 | 171.43 |
| Nov 4, 2022 | 171.33 |
| Nov 3, 2022 | 171.34 |
| Nov 2, 2022 | 171.37 |
| Nov 1, 2022 | 171.37 |
| Oct 31, 2022 | 171.32 |
| Oct 28, 2022 | 171.29 |
| Oct 27, 2022 | 171.26 |
| Oct 26, 2022 | 171.28 |
| Oct 25, 2022 | 171.31 |
| Oct 24, 2022 | 171.33 |
| Oct 21, 2022 | 171.32 |
| Oct 20, 2022 | 171.36 |
| Oct 19, 2022 | 171.45 |
| Oct 18, 2022 | 171.47 |
| Oct 17, 2022 | 171.45 |
| Oct 14, 2022 | 171.49 |
| Oct 13, 2022 | 171.60 |
| Oct 12, 2022 | 171.64 |
| Oct 11, 2022 | 171.77 |
| Oct 10, 2022 | 172.05 |
| Oct 7, 2022 | 172.32 |
| Oct 6, 2022 | 172.58 |
| Oct 5, 2022 | 172.76 |
| Oct 4, 2022 | 172.87 |
| Oct 3, 2022 | 172.93 |
| Sep 30, 2022 | 173.02 |
| Sep 29, 2022 | 173.12 |
| Sep 28, 2022 | 173.15 |
| Sep 27, 2022 | 173.18 |
| Sep 26, 2022 | 173.23 |
| Sep 23, 2022 | 173.28 |
| Sep 22, 2022 | 173.33 |
| Sep 21, 2022 | 173.36 |
| Sep 20, 2022 | 173.38 |
| Sep 19, 2022 | 173.41 |
| Sep 16, 2022 | 173.47 |
| Sep 15, 2022 | 173.54 |
| Sep 14, 2022 | 173.64 |
| Sep 13, 2022 | 173.64 |
| Sep 12, 2022 | 173.68 |
| Sep 9, 2022 | 173.54 |
| Sep 8, 2022 | 173.41 |
| Sep 7, 2022 | 173.24 |
| Sep 6, 2022 | 173.10 |
| Sep 2, 2022 | 173.03 |
| Sep 1, 2022 | 172.90 |
| Aug 31, 2022 | 172.68 |
| Aug 30, 2022 | 172.45 |
| Aug 29, 2022 | 172.13 |
| Aug 26, 2022 | 171.78 |
| Aug 25, 2022 | 171.44 |
| Aug 24, 2022 | 170.98 |
| Aug 23, 2022 | 170.59 |
| Aug 22, 2022 | 170.27 |
| Aug 19, 2022 | 169.96 |
| Aug 18, 2022 | 169.67 |
| Aug 17, 2022 | 169.39 |
| Aug 16, 2022 | 169.10 |
| Aug 15, 2022 | 168.79 |
| Aug 12, 2022 | 168.54 |
| Aug 11, 2022 | 168.32 |
| Aug 10, 2022 | 168.17 |
| Aug 9, 2022 | 168.09 |
| Aug 8, 2022 | 168.00 |
| Aug 5, 2022 | 167.90 |
| Aug 4, 2022 | 167.77 |
| Aug 3, 2022 | 167.56 |
| Aug 2, 2022 | 167.27 |
| Aug 1, 2022 | 166.99 |
| Jul 29, 2022 | 166.72 |
| Jul 28, 2022 | 166.71 |
| Jul 27, 2022 | 166.72 |
| Jul 26, 2022 | 166.76 |
| Jul 25, 2022 | 166.74 |
| Jul 22, 2022 | 166.75 |
| Jul 21, 2022 | 166.79 |
| Jul 20, 2022 | 166.85 |
| Jul 19, 2022 | 166.90 |
| Jul 18, 2022 | 166.90 |
| Jul 15, 2022 | 167.02 |
| Jul 14, 2022 | 166.95 |
| Jul 13, 2022 | 166.89 |
| Jul 12, 2022 | 166.92 |
| Jul 11, 2022 | 167.08 |
| Jul 8, 2022 | 167.17 |
| Jul 7, 2022 | 167.20 |
| Jul 6, 2022 | 167.26 |
| Jul 5, 2022 | 167.29 |
| Jul 1, 2022 | 167.41 |
| Jun 30, 2022 | 167.53 |
| Jun 29, 2022 | 167.66 |
| Jun 28, 2022 | 167.73 |
| Jun 27, 2022 | 167.89 |
| Jun 24, 2022 | 168.02 |
| Jun 23, 2022 | 168.16 |
| Jun 22, 2022 | 168.33 |
| Jun 21, 2022 | 168.56 |
| Jun 17, 2022 | 168.79 |
| Jun 16, 2022 | 169.10 |
| Jun 15, 2022 | 169.35 |
| Jun 14, 2022 | 169.58 |
| Jun 13, 2022 | 169.85 |
| Jun 10, 2022 | 170.01 |
| Jun 9, 2022 | 170.11 |
| Jun 8, 2022 | 170.22 |
| Jun 7, 2022 | 170.22 |
| Jun 6, 2022 | 170.20 |
| Jun 3, 2022 | 170.17 |
| Jun 2, 2022 | 170.15 |
| Jun 1, 2022 | 170.10 |
| May 31, 2022 | 170.02 |
| May 27, 2022 | 169.92 |
| May 26, 2022 | 169.71 |
| May 25, 2022 | 169.50 |
| May 24, 2022 | 169.30 |
| May 23, 2022 | 169.06 |
| May 20, 2022 | 168.82 |
| May 19, 2022 | 168.67 |
| May 18, 2022 | 168.59 |
| May 17, 2022 | 168.48 |
| May 16, 2022 | 168.24 |
| May 13, 2022 | 168.04 |
| May 12, 2022 | 167.83 |
| May 11, 2022 | 167.72 |
| May 10, 2022 | 167.55 |
| May 9, 2022 | 167.39 |
| May 6, 2022 | 167.33 |
| May 5, 2022 | 167.19 |
| May 4, 2022 | 167.12 |
| May 3, 2022 | 167.01 |
| May 2, 2022 | 167.00 |
| Apr 29, 2022 | 166.98 |
| Apr 28, 2022 | 166.88 |
| Apr 27, 2022 | 166.64 |
| Apr 26, 2022 | 166.48 |
| Apr 25, 2022 | 166.39 |
| Apr 22, 2022 | 166.28 |
| Apr 21, 2022 | 166.28 |
| Apr 20, 2022 | 166.22 |
| Apr 19, 2022 | 166.15 |
| Apr 18, 2022 | 166.14 |
| Apr 14, 2022 | 166.24 |
| Apr 13, 2022 | 166.31 |
| Apr 12, 2022 | 166.29 |
| Apr 11, 2022 | 166.30 |
| Apr 8, 2022 | 166.30 |
| Apr 7, 2022 | 166.23 |
| Apr 6, 2022 | 166.17 |
| Apr 5, 2022 | 166.14 |
| Apr 4, 2022 | 166.22 |
| Apr 1, 2022 | 166.32 |
| Mar 31, 2022 | 166.40 |
| Mar 30, 2022 | 166.56 |
| Mar 29, 2022 | 166.68 |
| Mar 28, 2022 | 166.83 |
| Mar 25, 2022 | 167.00 |
| Mar 24, 2022 | 167.17 |
| Mar 23, 2022 | 167.36 |
| Mar 22, 2022 | 167.58 |
| Mar 21, 2022 | 167.77 |
| Mar 18, 2022 | 168.00 |
| Mar 17, 2022 | 168.22 |
| Mar 16, 2022 | 168.46 |
| Mar 15, 2022 | 168.73 |
| Mar 14, 2022 | 169.02 |
| Mar 11, 2022 | 169.36 |
| Mar 10, 2022 | 169.74 |
| Mar 9, 2022 | 170.10 |
| Mar 8, 2022 | 170.38 |
| Mar 7, 2022 | 170.62 |
| Mar 4, 2022 | 170.77 |
| Mar 3, 2022 | 170.83 |
| Mar 2, 2022 | 170.96 |
| Mar 1, 2022 | 171.03 |
| Feb 28, 2022 | 171.22 |
| Feb 25, 2022 | 171.38 |
| Feb 24, 2022 | 171.40 |
| Feb 23, 2022 | 171.52 |
| Feb 22, 2022 | 171.57 |
| Feb 18, 2022 | 171.53 |
| Feb 17, 2022 | 171.50 |
| Feb 16, 2022 | 171.49 |
| Feb 15, 2022 | 171.49 |
| Feb 14, 2022 | 171.47 |
| Feb 11, 2022 | 171.35 |
| Feb 10, 2022 | 171.18 |
| Feb 9, 2022 | 171.01 |
| Feb 8, 2022 | 170.85 |
| Feb 7, 2022 | 170.63 |
| Feb 4, 2022 | 170.47 |
| Feb 3, 2022 | 170.33 |
| Feb 2, 2022 | 170.10 |
| Feb 1, 2022 | 169.87 |
| Jan 31, 2022 | 169.69 |
| Jan 28, 2022 | 169.49 |
| Jan 27, 2022 | 169.30 |
| Jan 26, 2022 | 169.19 |
| Jan 25, 2022 | 169.05 |
| Jan 24, 2022 | 168.88 |
| Jan 21, 2022 | 168.69 |
| Jan 20, 2022 | 168.48 |
| Jan 19, 2022 | 168.25 |
| Jan 18, 2022 | 168.06 |
| Jan 14, 2022 | 167.87 |
| Jan 13, 2022 | 167.65 |
| Jan 12, 2022 | 167.42 |
| Jan 11, 2022 | 167.16 |
| Jan 10, 2022 | 166.91 |
| Jan 7, 2022 | 166.66 |
| Jan 6, 2022 | 166.39 |
| Jan 5, 2022 | 166.14 |
| Jan 4, 2022 | 165.85 |
| Jan 3, 2022 | 165.58 |
| Dec 31, 2021 | 165.31 |
| Dec 30, 2021 | 165.06 |
| Dec 29, 2021 | 164.81 |
| Dec 28, 2021 | 164.51 |
| Dec 27, 2021 | 164.24 |
| Dec 23, 2021 | 163.99 |
| Dec 22, 2021 | 163.76 |
| Dec 21, 2021 | 163.50 |
| Dec 20, 2021 | 163.24 |
| Dec 17, 2021 | 162.98 |
| Dec 16, 2021 | 162.74 |
| Dec 15, 2021 | 162.40 |
| Dec 14, 2021 | 161.99 |
| Dec 13, 2021 | 161.61 |
| Dec 10, 2021 | 161.23 |
| Dec 9, 2021 | 160.86 |
| Dec 8, 2021 | 160.58 |
| Dec 7, 2021 | 160.27 |
| Dec 6, 2021 | 160.00 |
| Dec 3, 2021 | 159.75 |
| Dec 2, 2021 | 159.54 |
| Dec 1, 2021 | 159.41 |
| Nov 30, 2021 | 159.28 |
| Nov 29, 2021 | 159.15 |
| Nov 26, 2021 | 158.95 |
| Nov 24, 2021 | 158.84 |
| Nov 23, 2021 | 158.69 |
| Nov 22, 2021 | 158.49 |
| Nov 19, 2021 | 158.32 |
| Nov 18, 2021 | 158.15 |
| Nov 17, 2021 | 158.00 |
| Nov 16, 2021 | 157.87 |
| Nov 15, 2021 | 157.69 |
| Nov 12, 2021 | 157.56 |
| Nov 11, 2021 | 157.44 |
| Nov 10, 2021 | 157.35 |
| Nov 9, 2021 | 157.19 |
| Nov 8, 2021 | 157.04 |
| Nov 5, 2021 | 156.89 |
| Nov 4, 2021 | 156.67 |
| Nov 3, 2021 | 156.48 |
| Nov 2, 2021 | 156.32 |
| Nov 1, 2021 | 156.22 |
| Oct 29, 2021 | 156.16 |
| Oct 28, 2021 | 156.11 |
| Oct 27, 2021 | 156.00 |
| Oct 26, 2021 | 155.94 |
| Oct 25, 2021 | 155.88 |
| Oct 22, 2021 | 155.83 |
| Oct 21, 2021 | 155.73 |
| Oct 20, 2021 | 155.65 |
| Oct 19, 2021 | 155.51 |
| Oct 18, 2021 | 155.39 |
| Oct 15, 2021 | 155.32 |
| Oct 14, 2021 | 155.23 |
| Oct 13, 2021 | 155.13 |
| Oct 12, 2021 | 155.10 |
| Oct 11, 2021 | 155.09 |
| Oct 8, 2021 | 155.10 |
| Oct 7, 2021 | 155.12 |
| Oct 6, 2021 | 155.12 |
| Oct 5, 2021 | 155.18 |
| Oct 4, 2021 | 155.30 |
| Oct 1, 2021 | 155.44 |
| Sep 30, 2021 | 155.52 |
| Sep 29, 2021 | 155.62 |
| Sep 28, 2021 | 155.69 |
| Sep 27, 2021 | 155.78 |
| Sep 24, 2021 | 155.85 |
| Sep 23, 2021 | 155.87 |
| Sep 22, 2021 | 155.88 |
| Sep 21, 2021 | 155.85 |
| Sep 20, 2021 | 155.77 |
| Sep 17, 2021 | 155.69 |
| Sep 16, 2021 | 155.61 |
| Sep 15, 2021 | 155.49 |
| Sep 14, 2021 | 155.35 |
| Sep 13, 2021 | 155.23 |
| Sep 10, 2021 | 155.08 |
| Sep 9, 2021 | 154.93 |
| Sep 8, 2021 | 154.75 |
| Sep 7, 2021 | 154.56 |
| Sep 3, 2021 | 154.40 |
| Sep 2, 2021 | 154.17 |
| Sep 1, 2021 | 153.93 |
| Aug 31, 2021 | 153.71 |
| Aug 30, 2021 | 153.51 |
| Aug 27, 2021 | 153.30 |
| Aug 26, 2021 | 153.17 |
| Aug 25, 2021 | 153.02 |
| Aug 24, 2021 | 152.89 |
| Aug 23, 2021 | 152.74 |
| Aug 20, 2021 | 152.54 |
| Aug 19, 2021 | 152.32 |
| Aug 18, 2021 | 152.07 |
| Aug 17, 2021 | 151.87 |
| Aug 16, 2021 | 151.66 |
| Aug 13, 2021 | 151.46 |
| Aug 12, 2021 | 151.28 |
| Aug 11, 2021 | 151.15 |
| Aug 10, 2021 | 151.00 |
| Aug 9, 2021 | 150.87 |
| Aug 6, 2021 | 150.71 |
| Aug 5, 2021 | 150.59 |
| Aug 4, 2021 | 150.47 |
| Aug 3, 2021 | 150.35 |
| Aug 2, 2021 | 150.15 |
| Jul 30, 2021 | 149.97 |
| Jul 29, 2021 | 149.74 |
| Jul 28, 2021 | 149.52 |
| Jul 27, 2021 | 149.31 |
| Jul 26, 2021 | 149.08 |
| Jul 23, 2021 | 148.87 |
| Jul 22, 2021 | 148.61 |
| Jul 21, 2021 | 148.42 |
| Jul 20, 2021 | 148.25 |
| Jul 19, 2021 | 148.04 |
| Jul 16, 2021 | 147.84 |
| Jul 15, 2021 | 147.60 |
| Jul 14, 2021 | 147.37 |
| Jul 13, 2021 | 147.20 |
| Jul 12, 2021 | 147.02 |
| Jul 9, 2021 | 146.91 |
| Jul 8, 2021 | 146.76 |
| Jul 7, 2021 | 146.62 |
| Jul 6, 2021 | 146.49 |
| Jul 2, 2021 | 146.43 |
| Jul 1, 2021 | 146.37 |
| Jun 30, 2021 | 146.34 |
| Jun 29, 2021 | 146.29 |
| Jun 28, 2021 | 146.25 |
| Jun 25, 2021 | 146.19 |
| Jun 24, 2021 | 146.11 |
| Jun 23, 2021 | 146.04 |
| Jun 22, 2021 | 146.00 |
| Jun 21, 2021 | 145.93 |
| Jun 18, 2021 | 145.85 |
| Jun 17, 2021 | 145.79 |
| Jun 16, 2021 | 145.69 |
| Jun 15, 2021 | 145.62 |
| Jun 14, 2021 | 145.51 |
| Jun 11, 2021 | 145.37 |
| Jun 10, 2021 | 145.24 |
| Jun 9, 2021 | 145.14 |
| Jun 8, 2021 | 145.11 |
| Jun 7, 2021 | 145.04 |
| Jun 4, 2021 | 144.88 |
| Jun 3, 2021 | 144.70 |
| Jun 2, 2021 | 144.53 |
| Jun 1, 2021 | 144.33 |
| May 28, 2021 | 144.06 |
| May 27, 2021 | 143.75 |
| May 26, 2021 | 143.50 |
| May 25, 2021 | 143.21 |
| May 24, 2021 | 142.91 |
| May 21, 2021 | 142.61 |
| May 20, 2021 | 142.33 |
| May 19, 2021 | 142.06 |
| May 18, 2021 | 141.80 |
| May 17, 2021 | 141.53 |
| May 14, 2021 | 141.27 |
| May 13, 2021 | 140.91 |
| May 12, 2021 | 140.57 |
| May 11, 2021 | 140.30 |
| May 10, 2021 | 140.00 |
| May 7, 2021 | 139.65 |
| May 6, 2021 | 139.34 |
| May 5, 2021 | 139.07 |
| May 4, 2021 | 138.85 |
| May 3, 2021 | 138.61 |
| Apr 30, 2021 | 138.34 |
| Apr 29, 2021 | 138.17 |
| Apr 28, 2021 | 137.98 |
| Apr 27, 2021 | 137.83 |
| Apr 26, 2021 | 137.65 |
| Apr 23, 2021 | 137.48 |
| Apr 22, 2021 | 137.32 |
| Apr 21, 2021 | 137.19 |
| Apr 20, 2021 | 137.06 |
| Apr 19, 2021 | 136.96 |
| Apr 16, 2021 | 136.86 |
| Apr 15, 2021 | 136.74 |
| Apr 14, 2021 | 136.66 |
| Apr 13, 2021 | 136.56 |
| Apr 12, 2021 | 136.43 |
| Apr 9, 2021 | 136.35 |
| Apr 8, 2021 | 136.26 |
| Apr 7, 2021 | 136.24 |
| Apr 6, 2021 | 136.18 |
| Apr 5, 2021 | 136.08 |
| Apr 1, 2021 | 136.01 |
| Mar 31, 2021 | 136.01 |
| Mar 30, 2021 | 136.02 |
| Mar 29, 2021 | 136.00 |
| Mar 26, 2021 | 135.94 |
| Mar 25, 2021 | 135.93 |
| Mar 24, 2021 | 135.97 |
| Mar 23, 2021 | 136.04 |
| Mar 22, 2021 | 136.13 |
| Mar 19, 2021 | 136.22 |
| Mar 18, 2021 | 136.39 |
| Mar 17, 2021 | 136.64 |
| Mar 16, 2021 | 136.85 |
| Mar 15, 2021 | 137.13 |
| Mar 12, 2021 | 137.42 |
| Mar 11, 2021 | 137.71 |
| Mar 10, 2021 | 137.98 |
| Mar 9, 2021 | 138.21 |
| Mar 8, 2021 | 138.45 |
| Mar 5, 2021 | 138.69 |
| Mar 4, 2021 | 138.94 |
| Mar 3, 2021 | 139.30 |
| Mar 2, 2021 | 139.63 |
| Mar 1, 2021 | 139.91 |
| Feb 26, 2021 | 140.19 |
| Feb 25, 2021 | 140.49 |
| Feb 24, 2021 | 140.79 |
| Feb 23, 2021 | 141.04 |
| Feb 22, 2021 | 141.30 |
| Feb 19, 2021 | 141.57 |
| Feb 18, 2021 | 141.83 |
| Feb 17, 2021 | 142.04 |
| Feb 16, 2021 | 142.24 |
| Feb 12, 2021 | 142.44 |
| Feb 11, 2021 | 142.69 |
| Feb 10, 2021 | 142.87 |
| Feb 9, 2021 | 143.01 |
| Feb 8, 2021 | 143.10 |
| Feb 5, 2021 | 143.18 |
| Feb 4, 2021 | 143.22 |
| Feb 3, 2021 | 143.29 |
| Feb 2, 2021 | 143.40 |
| Feb 1, 2021 | 143.50 |
| Jan 29, 2021 | 143.66 |
| Jan 28, 2021 | 143.85 |
| Jan 27, 2021 | 143.96 |
| Jan 26, 2021 | 144.07 |
| Jan 25, 2021 | 144.12 |
| Jan 22, 2021 | 144.15 |
| Jan 21, 2021 | 144.14 |
| Jan 20, 2021 | 144.12 |
| Jan 19, 2021 | 144.05 |
| Jan 15, 2021 | 143.97 |
| Jan 14, 2021 | 143.88 |
| Jan 13, 2021 | 143.75 |
| Jan 12, 2021 | 143.56 |
| Jan 11, 2021 | 143.41 |
| Jan 8, 2021 | 143.26 |
| Jan 7, 2021 | 143.16 |
| Jan 6, 2021 | 143.07 |
| Jan 5, 2021 | 143.00 |
| Jan 4, 2021 | 142.90 |
| Dec 31, 2020 | 142.80 |
| Dec 30, 2020 | 142.63 |
| Dec 29, 2020 | 142.48 |
| Dec 28, 2020 | 142.37 |
| Dec 24, 2020 | 142.26 |
| Dec 23, 2020 | 142.21 |
| Dec 22, 2020 | 142.19 |
| Dec 21, 2020 | 142.15 |
| Dec 18, 2020 | 142.01 |
| Dec 17, 2020 | 141.83 |
| Dec 16, 2020 | 141.66 |
| Dec 15, 2020 | 141.47 |
| Dec 14, 2020 | 141.34 |
| Dec 11, 2020 | 141.21 |
| Dec 10, 2020 | 141.13 |
| Dec 9, 2020 | 141.01 |
| Dec 8, 2020 | 140.84 |
| Dec 7, 2020 | 140.69 |
| Dec 4, 2020 | 140.45 |
| Dec 3, 2020 | 140.16 |
| Dec 2, 2020 | 139.89 |
| Dec 1, 2020 | 139.65 |
| Nov 30, 2020 | 139.35 |
| Nov 27, 2020 | 139.09 |
| Nov 25, 2020 | 138.87 |
| Nov 24, 2020 | 138.68 |
| Nov 23, 2020 | 138.51 |
| Nov 20, 2020 | 138.39 |
| Nov 19, 2020 | 138.23 |
| Nov 18, 2020 | 138.06 |
| Nov 17, 2020 | 137.94 |
| Nov 16, 2020 | 137.74 |
| Nov 13, 2020 | 137.60 |
| Nov 12, 2020 | 137.50 |
| Nov 11, 2020 | 137.49 |
| Nov 10, 2020 | 137.39 |
| Nov 9, 2020 | 137.36 |
| Nov 6, 2020 | 137.39 |
| Nov 5, 2020 | 137.39 |
| Nov 4, 2020 | 137.40 |
| Nov 3, 2020 | 137.39 |
| Nov 2, 2020 | 137.40 |
| Oct 30, 2020 | 137.42 |
| Oct 29, 2020 | 137.49 |
| Oct 28, 2020 | 137.54 |
| Oct 27, 2020 | 137.62 |
| Oct 26, 2020 | 137.60 |
| Oct 23, 2020 | 137.59 |
| Oct 22, 2020 | 137.56 |
| Oct 21, 2020 | 137.52 |
| Oct 20, 2020 | 137.43 |
| Oct 19, 2020 | 137.36 |
| Oct 16, 2020 | 137.30 |
| Oct 15, 2020 | 137.18 |
| Oct 14, 2020 | 137.08 |
| Oct 13, 2020 | 136.98 |
| Oct 12, 2020 | 136.84 |
| Oct 9, 2020 | 136.75 |
| Oct 8, 2020 | 136.74 |
| Oct 7, 2020 | 136.74 |
| Oct 6, 2020 | 136.74 |
| Oct 5, 2020 | 136.78 |
| Oct 2, 2020 | 136.75 |
| Oct 1, 2020 | 136.73 |
| Sep 30, 2020 | 136.63 |
| Sep 29, 2020 | 136.55 |
| Sep 28, 2020 | 136.47 |
| Sep 25, 2020 | 136.40 |
| Sep 24, 2020 | 136.41 |
| Sep 23, 2020 | 136.45 |
| Sep 22, 2020 | 136.54 |
| Sep 21, 2020 | 136.60 |
| Sep 18, 2020 | 136.66 |
| Sep 17, 2020 | 136.68 |
| Sep 16, 2020 | 136.70 |
| Sep 15, 2020 | 136.68 |
| Sep 14, 2020 | 136.63 |
| Sep 11, 2020 | 136.55 |
| Sep 10, 2020 | 136.48 |
| Sep 9, 2020 | 136.43 |
| Sep 8, 2020 | 136.31 |
| Sep 4, 2020 | 136.18 |
| Sep 3, 2020 | 136.03 |
| Sep 2, 2020 | 135.84 |
| Sep 1, 2020 | 135.60 |
| Aug 31, 2020 | 135.44 |
| Aug 28, 2020 | 135.26 |
| Aug 27, 2020 | 135.12 |
| Aug 26, 2020 | 134.99 |
| Aug 25, 2020 | 134.85 |
| Aug 24, 2020 | 134.71 |
| Aug 21, 2020 | 134.54 |
| Aug 20, 2020 | 134.37 |
| Aug 19, 2020 | 134.32 |
| Aug 18, 2020 | 134.25 |
| Aug 17, 2020 | 134.13 |
| Aug 14, 2020 | 134.02 |
| Aug 13, 2020 | 133.88 |
| Aug 12, 2020 | 133.77 |
| Aug 11, 2020 | 133.67 |
| Aug 10, 2020 | 133.63 |
| Aug 7, 2020 | 133.54 |
| Aug 6, 2020 | 133.45 |
| Aug 5, 2020 | 133.35 |
| Aug 4, 2020 | 133.22 |
| Aug 3, 2020 | 133.08 |
| Jul 31, 2020 | 132.95 |
| Jul 30, 2020 | 132.82 |
| Jul 29, 2020 | 132.70 |
| Jul 28, 2020 | 132.65 |
| Jul 27, 2020 | 132.63 |
| Jul 24, 2020 | 132.53 |
| Jul 23, 2020 | 132.47 |
| Jul 22, 2020 | 132.39 |
| Jul 21, 2020 | 132.36 |
| Jul 20, 2020 | 132.35 |
| Jul 17, 2020 | 132.32 |
| Jul 16, 2020 | 132.24 |
| Jul 15, 2020 | 132.20 |
| Jul 14, 2020 | 132.14 |
| Jul 13, 2020 | 132.04 |
| Jul 10, 2020 | 131.98 |
| Jul 9, 2020 | 131.96 |
| Jul 8, 2020 | 132.03 |
| Jul 7, 2020 | 132.04 |
| Jul 6, 2020 | 132.05 |
| Jul 2, 2020 | 131.99 |
| Jul 1, 2020 | 131.99 |
| Jun 30, 2020 | 131.96 |
| Jun 29, 2020 | 132.01 |
| Jun 26, 2020 | 132.14 |
| Jun 25, 2020 | 132.27 |
| Jun 24, 2020 | 132.34 |
| Jun 23, 2020 | 132.52 |
| Jun 22, 2020 | 132.51 |
| Jun 19, 2020 | 132.56 |
| Jun 18, 2020 | 132.59 |
| Jun 17, 2020 | 132.54 |
| Jun 16, 2020 | 132.53 |
| Jun 15, 2020 | 132.39 |
| Jun 12, 2020 | 132.26 |
| Jun 11, 2020 | 132.04 |
| Jun 10, 2020 | 131.88 |
| Jun 9, 2020 | 131.71 |
| Jun 8, 2020 | 131.46 |
| Jun 5, 2020 | 131.22 |
| Jun 4, 2020 | 130.82 |
| Jun 3, 2020 | 130.49 |
| Jun 2, 2020 | 129.94 |
| Jun 1, 2020 | 129.36 |
| May 29, 2020 | 129.05 |
| May 28, 2020 | 128.84 |
| May 27, 2020 | 128.74 |
| May 26, 2020 | 128.39 |
| May 22, 2020 | 128.34 |
| May 21, 2020 | 128.04 |
| May 20, 2020 | 128.03 |
| May 19, 2020 | 128.09 |
| May 18, 2020 | 128.06 |
| May 15, 2020 | 128.09 |
| May 14, 2020 | 128.14 |
| May 13, 2020 | 128.32 |
| May 12, 2020 | 128.37 |
| May 11, 2020 | 128.47 |
| May 8, 2020 | 128.42 |
| May 7, 2020 | 128.46 |
| May 6, 2020 | 128.67 |
| May 5, 2020 | 128.88 |
| May 4, 2020 | 129.10 |
| May 1, 2020 | 129.40 |
| Apr 30, 2020 | 129.70 |
| Apr 29, 2020 | 129.96 |
| Apr 28, 2020 | 130.21 |
| Apr 27, 2020 | 130.42 |
| Apr 24, 2020 | 130.66 |
| Apr 23, 2020 | 130.89 |
| Apr 22, 2020 | 131.21 |
| Apr 21, 2020 | 131.47 |
| Apr 20, 2020 | 131.76 |
| Apr 17, 2020 | 131.96 |
| Apr 16, 2020 | 132.09 |
| Apr 15, 2020 | 132.24 |
| Apr 14, 2020 | 132.39 |
| Apr 13, 2020 | 132.46 |
| Apr 9, 2020 | 132.72 |
| Apr 8, 2020 | 132.88 |
| Apr 7, 2020 | 133.08 |
| Apr 6, 2020 | 133.31 |
| Apr 3, 2020 | 133.55 |
| Apr 2, 2020 | 133.93 |
| Apr 1, 2020 | 134.32 |
| Mar 31, 2020 | 134.80 |
| Mar 30, 2020 | 135.22 |
| Mar 27, 2020 | 135.50 |
| Mar 26, 2020 | 135.88 |
| Mar 25, 2020 | 136.21 |
| Mar 24, 2020 | 136.69 |
| Mar 23, 2020 | 137.10 |
| Mar 20, 2020 | 137.70 |
| Mar 19, 2020 | 138.31 |
| Mar 18, 2020 | 138.64 |
| Mar 17, 2020 | 138.95 |
| Mar 16, 2020 | 139.11 |
| Mar 13, 2020 | 139.56 |
| Mar 12, 2020 | 139.75 |
| Mar 11, 2020 | 140.18 |
| Mar 10, 2020 | 140.33 |
| Mar 9, 2020 | 140.38 |
| Mar 6, 2020 | 140.52 |
| Mar 5, 2020 | 140.51 |
| Mar 4, 2020 | 140.51 |
| Mar 3, 2020 | 140.39 |
| Mar 2, 2020 | 140.40 |
| Feb 28, 2020 | 140.37 |
| Feb 27, 2020 | 140.47 |
| Feb 26, 2020 | 140.50 |
| Feb 25, 2020 | 140.41 |
| Feb 24, 2020 | 140.33 |
| Feb 21, 2020 | 140.20 |
| Feb 20, 2020 | 140.02 |
| Feb 19, 2020 | 139.87 |
| Feb 18, 2020 | 139.68 |
| Feb 14, 2020 | 139.52 |
| Feb 13, 2020 | 139.29 |
| Feb 12, 2020 | 139.08 |
| Feb 11, 2020 | 138.87 |
| Feb 10, 2020 | 138.67 |
| Feb 7, 2020 | 138.47 |
| Feb 6, 2020 | 138.24 |
| Feb 5, 2020 | 138.03 |
| Feb 4, 2020 | 137.82 |
| Feb 3, 2020 | 137.64 |
| Jan 31, 2020 | 137.48 |
| Jan 30, 2020 | 137.32 |
| Jan 29, 2020 | 137.12 |
| Jan 28, 2020 | 136.95 |
| Jan 27, 2020 | 136.77 |
| Jan 24, 2020 | 136.56 |
| Jan 23, 2020 | 136.35 |
| Jan 22, 2020 | 136.14 |
| Jan 21, 2020 | 135.94 |
| Jan 17, 2020 | 135.79 |
| Jan 16, 2020 | 135.65 |
| Jan 15, 2020 | 135.56 |
| Jan 14, 2020 | 135.51 |
| Jan 13, 2020 | 135.52 |
| Jan 10, 2020 | 135.53 |
| Jan 9, 2020 | 135.56 |
| Jan 8, 2020 | 135.59 |
| Jan 7, 2020 | 135.63 |
| Jan 6, 2020 | 135.71 |
| Jan 3, 2020 | 135.74 |
| Jan 2, 2020 | 135.76 |
| Dec 31, 2019 | 135.76 |
| Dec 30, 2019 | 135.75 |
| Dec 27, 2019 | 135.76 |
| Dec 26, 2019 | 135.73 |
| Dec 24, 2019 | 135.73 |
| Dec 23, 2019 | 135.74 |
| Dec 20, 2019 | 135.75 |
| Dec 19, 2019 | 135.75 |
| Dec 18, 2019 | 135.78 |
| Dec 17, 2019 | 135.80 |
| Dec 16, 2019 | 135.85 |
| Dec 13, 2019 | 135.91 |
| Dec 12, 2019 | 135.91 |
| Dec 11, 2019 | 135.85 |
| Dec 10, 2019 | 135.85 |
| Dec 9, 2019 | 135.87 |
| Dec 6, 2019 | 135.84 |
| Dec 5, 2019 | 135.80 |
| Dec 4, 2019 | 135.78 |
| Dec 3, 2019 | 135.74 |
| Dec 2, 2019 | 135.74 |
| Nov 29, 2019 | 135.72 |
| Nov 27, 2019 | 135.71 |
| Nov 26, 2019 | 135.70 |
| Nov 25, 2019 | 135.70 |
| Nov 22, 2019 | 135.72 |
| Nov 21, 2019 | 135.77 |
| Nov 20, 2019 | 135.84 |
| Nov 19, 2019 | 135.89 |
| Nov 18, 2019 | 135.91 |
| Nov 15, 2019 | 135.96 |
| Nov 14, 2019 | 136.03 |
| Nov 13, 2019 | 136.09 |
| Nov 12, 2019 | 136.20 |
| Nov 11, 2019 | 136.31 |
| Nov 8, 2019 | 136.40 |
| Nov 7, 2019 | 136.46 |
| Nov 6, 2019 | 136.49 |
| Nov 5, 2019 | 136.50 |
| Nov 4, 2019 | 136.50 |
| Nov 1, 2019 | 136.40 |
| Oct 31, 2019 | 136.31 |
| Oct 30, 2019 | 136.22 |
| Oct 29, 2019 | 136.12 |
| Oct 28, 2019 | 136.05 |
| Oct 25, 2019 | 135.95 |
| Oct 24, 2019 | 135.83 |
| Oct 23, 2019 | 135.66 |
| Oct 22, 2019 | 135.51 |
| Oct 21, 2019 | 135.34 |
| Oct 18, 2019 | 135.19 |
| Oct 17, 2019 | 135.06 |
| Oct 16, 2019 | 134.87 |
| Oct 15, 2019 | 134.67 |
| Oct 14, 2019 | 134.43 |
| Oct 11, 2019 | 134.24 |
| Oct 10, 2019 | 134.03 |
| Oct 9, 2019 | 133.83 |
| Oct 8, 2019 | 133.69 |
| Oct 7, 2019 | 133.57 |
| Oct 4, 2019 | 133.43 |
| Oct 3, 2019 | 133.20 |
| Oct 2, 2019 | 133.03 |
| Oct 1, 2019 | 132.96 |
| Sep 30, 2019 | 132.82 |
| Sep 27, 2019 | 132.68 |
| Sep 26, 2019 | 132.63 |
| Sep 25, 2019 | 132.57 |
| Sep 24, 2019 | 132.54 |
| Sep 23, 2019 | 132.52 |
| Sep 20, 2019 | 132.48 |
| Sep 19, 2019 | 132.47 |
| Sep 18, 2019 | 132.45 |
| Sep 17, 2019 | 132.37 |
| Sep 16, 2019 | 132.31 |
| Sep 13, 2019 | 132.27 |
| Sep 12, 2019 | 132.22 |
| Sep 11, 2019 | 132.13 |
| Sep 10, 2019 | 132.04 |
| Sep 9, 2019 | 131.94 |
| Sep 6, 2019 | 131.85 |
| Sep 5, 2019 | 131.75 |
| Sep 4, 2019 | 131.70 |
| Sep 3, 2019 | 131.60 |
| Aug 30, 2019 | 131.53 |
| Aug 29, 2019 | 131.48 |
| Aug 28, 2019 | 131.42 |
| Aug 27, 2019 | 131.36 |
| Aug 26, 2019 | 131.31 |
| Aug 23, 2019 | 131.29 |
| Aug 22, 2019 | 131.34 |
| Aug 21, 2019 | 131.35 |
| Aug 20, 2019 | 131.37 |
| Aug 19, 2019 | 131.40 |
| Aug 16, 2019 | 131.42 |
| Aug 15, 2019 | 131.42 |
| Aug 14, 2019 | 131.44 |
| Aug 13, 2019 | 131.44 |
| Aug 12, 2019 | 131.42 |
| Aug 9, 2019 | 131.41 |
| Aug 8, 2019 | 131.41 |
| Aug 7, 2019 | 131.38 |
| Aug 6, 2019 | 131.38 |
| Aug 5, 2019 | 131.44 |
| Aug 2, 2019 | 131.55 |
| Aug 1, 2019 | 131.60 |
| Jul 31, 2019 | 131.63 |
| Jul 30, 2019 | 131.68 |
| Jul 29, 2019 | 131.68 |
| Jul 26, 2019 | 131.65 |
| Jul 25, 2019 | 131.62 |
| Jul 24, 2019 | 131.58 |
| Jul 23, 2019 | 131.54 |
| Jul 22, 2019 | 131.49 |
| Jul 19, 2019 | 131.40 |
| Jul 18, 2019 | 131.32 |
| Jul 17, 2019 | 131.19 |
| Jul 16, 2019 | 131.07 |
| Jul 15, 2019 | 130.95 |
| Jul 12, 2019 | 130.81 |
| Jul 11, 2019 | 130.69 |
| Jul 10, 2019 | 130.56 |
| Jul 9, 2019 | 130.40 |
| Jul 8, 2019 | 130.30 |
| Jul 5, 2019 | 130.17 |
| Jul 3, 2019 | 130.05 |
| Jul 2, 2019 | 129.91 |
| Jul 1, 2019 | 129.79 |
| Jun 28, 2019 | 129.69 |
| Jun 27, 2019 | 129.61 |
| Jun 26, 2019 | 129.43 |
| Jun 25, 2019 | 129.25 |
| Jun 24, 2019 | 129.02 |
| Jun 21, 2019 | 128.77 |
| Jun 20, 2019 | 128.53 |
| Jun 19, 2019 | 128.29 |
| Jun 18, 2019 | 128.08 |
| Jun 17, 2019 | 127.87 |
| Jun 14, 2019 | 127.65 |
| Jun 13, 2019 | 127.42 |
| Jun 12, 2019 | 127.20 |
| Jun 11, 2019 | 126.98 |
| Jun 10, 2019 | 126.76 |
| Jun 7, 2019 | 126.53 |
| Jun 6, 2019 | 126.30 |
| Jun 5, 2019 | 126.10 |
| Jun 4, 2019 | 125.89 |
| Jun 3, 2019 | 125.72 |
| May 31, 2019 | 125.53 |
| May 30, 2019 | 125.33 |
| May 29, 2019 | 125.12 |
| May 28, 2019 | 124.91 |
| May 24, 2019 | 124.67 |
| May 23, 2019 | 124.39 |
| May 22, 2019 | 124.12 |
| May 21, 2019 | 123.85 |
| May 20, 2019 | 123.60 |
| May 17, 2019 | 123.30 |
| May 16, 2019 | 123.02 |
| May 15, 2019 | 122.74 |
| May 14, 2019 | 122.48 |
| May 13, 2019 | 122.25 |
| May 10, 2019 | 122.03 |
| May 9, 2019 | 121.79 |
| May 8, 2019 | 121.57 |
| May 7, 2019 | 121.37 |
| May 6, 2019 | 121.17 |
| May 3, 2019 | 120.96 |
| May 2, 2019 | 120.73 |
| May 1, 2019 | 120.51 |
| Apr 30, 2019 | 120.29 |
| Apr 29, 2019 | 120.04 |
| Apr 26, 2019 | 119.76 |
| Apr 25, 2019 | 119.51 |
| Apr 24, 2019 | 119.27 |
| Apr 23, 2019 | 118.99 |
| Apr 22, 2019 | 118.71 |
| Apr 18, 2019 | 118.44 |
| Apr 17, 2019 | 118.16 |
| Apr 16, 2019 | 117.88 |
| Apr 15, 2019 | 117.69 |
| Apr 12, 2019 | 117.46 |
| Apr 11, 2019 | 117.27 |
| Apr 10, 2019 | 117.05 |
| Apr 9, 2019 | 116.79 |
| Apr 8, 2019 | 116.53 |
| Apr 5, 2019 | 116.27 |
| Apr 4, 2019 | 116.03 |
| Apr 3, 2019 | 115.82 |
| Apr 2, 2019 | 115.58 |
| Apr 1, 2019 | 115.35 |
| Mar 29, 2019 | 115.09 |
| Mar 28, 2019 | 114.81 |
| Mar 27, 2019 | 114.55 |
| Mar 26, 2019 | 114.26 |
| Mar 25, 2019 | 113.98 |
| Mar 22, 2019 | 113.73 |
| Mar 21, 2019 | 113.47 |
| Mar 20, 2019 | 113.29 |
| Mar 19, 2019 | 113.11 |
| Mar 18, 2019 | 112.96 |
| Mar 15, 2019 | 112.78 |
| Mar 14, 2019 | 112.65 |
| Mar 13, 2019 | 112.55 |
| Mar 12, 2019 | 112.43 |
| Mar 11, 2019 | 112.29 |
| Mar 8, 2019 | 112.12 |
| Mar 7, 2019 | 111.94 |
| Mar 6, 2019 | 111.80 |
| Mar 5, 2019 | 111.67 |
| Mar 4, 2019 | 111.55 |
| Mar 1, 2019 | 111.47 |
| Feb 28, 2019 | 111.40 |
| Feb 27, 2019 | 111.37 |
| Feb 26, 2019 | 111.43 |
| Feb 25, 2019 | 111.45 |
| Feb 22, 2019 | 111.47 |
| Feb 21, 2019 | 111.46 |
| Feb 20, 2019 | 111.45 |
| Feb 19, 2019 | 111.48 |
| Feb 15, 2019 | 111.51 |
| Feb 14, 2019 | 111.57 |
| Feb 13, 2019 | 111.76 |
| Feb 12, 2019 | 111.84 |
| Feb 11, 2019 | 111.94 |
| Feb 8, 2019 | 112.01 |
| Feb 7, 2019 | 112.06 |
| Feb 6, 2019 | 112.11 |
| Feb 5, 2019 | 112.16 |
| Feb 4, 2019 | 112.22 |
| Feb 1, 2019 | 112.34 |
| Jan 31, 2019 | 112.46 |
| Jan 30, 2019 | 112.54 |
| Jan 29, 2019 | 112.66 |
| Jan 28, 2019 | 112.82 |
| Jan 25, 2019 | 112.98 |
| Jan 24, 2019 | 113.15 |
| Jan 23, 2019 | 113.28 |
| Jan 22, 2019 | 113.38 |
| Jan 18, 2019 | 113.48 |
| Jan 17, 2019 | 113.57 |
| Jan 16, 2019 | 113.61 |
| Jan 15, 2019 | 113.67 |
| Jan 14, 2019 | 113.74 |
| Jan 11, 2019 | 113.87 |
| Jan 10, 2019 | 113.96 |
| Jan 9, 2019 | 114.01 |
| Jan 8, 2019 | 114.11 |
| Jan 7, 2019 | 114.16 |
| Jan 4, 2019 | 114.17 |
| Jan 3, 2019 | 114.15 |
| Jan 2, 2019 | 114.19 |
| Dec 31, 2018 | 114.17 |
| Dec 28, 2018 | 114.12 |
| Dec 27, 2018 | 114.06 |
| Dec 26, 2018 | 113.99 |
| Dec 24, 2018 | 113.93 |
| Dec 21, 2018 | 113.91 |
| Dec 20, 2018 | 113.87 |
| Dec 19, 2018 | 113.82 |
| Dec 18, 2018 | 113.79 |
| Dec 17, 2018 | 113.68 |
| Dec 14, 2018 | 113.55 |
| Dec 13, 2018 | 113.43 |
| Dec 12, 2018 | 113.23 |
| Dec 11, 2018 | 113.11 |
| Dec 10, 2018 | 113.00 |
| Dec 7, 2018 | 112.90 |
| Dec 6, 2018 | 112.81 |
| Dec 4, 2018 | 112.71 |
| Dec 3, 2018 | 112.60 |
| Nov 30, 2018 | 112.52 |
| Nov 29, 2018 | 112.39 |
| Nov 28, 2018 | 112.29 |
| Nov 27, 2018 | 112.20 |
| Nov 26, 2018 | 112.18 |
| Nov 23, 2018 | 112.16 |
| Nov 21, 2018 | 112.15 |
| Nov 20, 2018 | 112.12 |
| Nov 19, 2018 | 112.07 |
| Nov 16, 2018 | 111.96 |
| Nov 15, 2018 | 111.85 |
| Nov 14, 2018 | 111.78 |
| Nov 13, 2018 | 111.71 |
| Nov 12, 2018 | 111.59 |
| Nov 9, 2018 | 111.49 |
| Nov 8, 2018 | 111.38 |
| Nov 7, 2018 | 111.30 |
| Nov 6, 2018 | 111.21 |
| Nov 5, 2018 | 111.15 |
| Nov 2, 2018 | 111.11 |
| Nov 1, 2018 | 111.12 |
| Oct 31, 2018 | 111.14 |
| Oct 30, 2018 | 111.16 |
| Oct 29, 2018 | 111.19 |
| Oct 26, 2018 | 111.23 |
| Oct 25, 2018 | 111.30 |
| Oct 24, 2018 | 111.32 |
| Oct 23, 2018 | 111.32 |
| Oct 22, 2018 | 111.38 |
| Oct 19, 2018 | 111.45 |
| Oct 18, 2018 | 111.51 |
| Oct 17, 2018 | 111.62 |
| Oct 16, 2018 | 111.74 |
| Oct 15, 2018 | 111.94 |
| Oct 12, 2018 | 112.16 |
| Oct 11, 2018 | 112.34 |
| Oct 10, 2018 | 112.52 |
| Oct 9, 2018 | 112.67 |
| Oct 8, 2018 | 112.79 |
| Oct 5, 2018 | 112.91 |
| Oct 4, 2018 | 113.08 |
| Oct 3, 2018 | 113.25 |
| Oct 2, 2018 | 113.40 |
| Oct 1, 2018 | 113.51 |
| Sep 28, 2018 | 113.62 |
| Sep 27, 2018 | 113.70 |
| Sep 26, 2018 | 113.77 |
| Sep 25, 2018 | 113.84 |
| Sep 24, 2018 | 113.86 |
| Sep 21, 2018 | 113.87 |
| Sep 20, 2018 | 113.80 |
| Sep 19, 2018 | 113.75 |
| Sep 18, 2018 | 113.73 |
| Sep 17, 2018 | 113.61 |
| Sep 14, 2018 | 113.49 |
| Sep 13, 2018 | 113.39 |
| Sep 12, 2018 | 113.26 |
| Sep 11, 2018 | 113.18 |
| Sep 10, 2018 | 113.09 |
| Sep 7, 2018 | 112.99 |
| Sep 6, 2018 | 112.90 |
| Sep 5, 2018 | 112.79 |
| Sep 4, 2018 | 112.71 |
| Aug 31, 2018 | 112.66 |
| Aug 30, 2018 | 112.56 |
| Aug 29, 2018 | 112.44 |
| Aug 28, 2018 | 112.32 |
| Aug 27, 2018 | 112.20 |
| Aug 24, 2018 | 112.11 |
| Aug 23, 2018 | 111.96 |
| Aug 22, 2018 | 111.83 |
| Aug 21, 2018 | 111.68 |
| Aug 20, 2018 | 111.47 |
| Aug 17, 2018 | 111.22 |
| Aug 16, 2018 | 110.94 |
| Aug 15, 2018 | 110.67 |
| Aug 14, 2018 | 110.41 |
| Aug 13, 2018 | 110.15 |
| Aug 10, 2018 | 109.89 |
| Aug 9, 2018 | 109.64 |
| Aug 8, 2018 | 109.40 |
| Aug 7, 2018 | 109.16 |
| Aug 6, 2018 | 108.88 |
| Aug 3, 2018 | 108.54 |
| Aug 2, 2018 | 108.22 |
| Aug 1, 2018 | 107.92 |
| Jul 31, 2018 | 107.64 |
| Jul 30, 2018 | 107.29 |
| Jul 27, 2018 | 106.97 |
| Jul 26, 2018 | 106.62 |
| Jul 25, 2018 | 106.26 |
| Jul 24, 2018 | 105.90 |
| Jul 23, 2018 | 105.55 |
| Jul 20, 2018 | 105.21 |
| Jul 19, 2018 | 104.81 |
| Jul 18, 2018 | 104.43 |
| Jul 17, 2018 | 104.10 |
| Jul 16, 2018 | 103.78 |
| Jul 13, 2018 | 103.48 |
| Jul 12, 2018 | 103.17 |
| Jul 11, 2018 | 102.92 |
| Jul 10, 2018 | 102.69 |
| Jul 9, 2018 | 102.46 |
| Jul 6, 2018 | 102.37 |
| Jul 5, 2018 | 102.21 |
| Jul 3, 2018 | 102.04 |
| Jul 2, 2018 | 101.92 |
| Jun 29, 2018 | 101.78 |
| Jun 28, 2018 | 101.71 |
| Jun 27, 2018 | 101.68 |
| Jun 26, 2018 | 101.69 |
| Jun 25, 2018 | 101.73 |
| Jun 22, 2018 | 101.73 |
| Jun 21, 2018 | 101.73 |
| Jun 20, 2018 | 101.76 |
| Jun 19, 2018 | 101.83 |
| Jun 18, 2018 | 101.90 |
| Jun 15, 2018 | 101.98 |
| Jun 14, 2018 | 102.04 |
| Jun 13, 2018 | 102.14 |
| Jun 12, 2018 | 102.20 |
| Jun 11, 2018 | 102.25 |
| Jun 8, 2018 | 102.37 |
| Jun 7, 2018 | 102.50 |
| Jun 6, 2018 | 102.63 |
| Jun 5, 2018 | 102.75 |
| Jun 4, 2018 | 102.87 |
| Jun 1, 2018 | 103.03 |
| May 31, 2018 | 103.20 |
| May 30, 2018 | 103.39 |
| May 29, 2018 | 103.56 |
| May 25, 2018 | 103.77 |
| May 24, 2018 | 104.00 |
| May 23, 2018 | 104.25 |
| May 22, 2018 | 104.52 |
| May 21, 2018 | 104.77 |
| May 18, 2018 | 105.03 |
| May 17, 2018 | 105.32 |
| May 16, 2018 | 105.56 |
| May 15, 2018 | 105.81 |
| May 14, 2018 | 106.06 |
| May 11, 2018 | 106.30 |
| May 10, 2018 | 106.51 |
| May 9, 2018 | 106.76 |
| May 8, 2018 | 107.06 |
| May 7, 2018 | 107.34 |
| May 4, 2018 | 107.57 |
| May 3, 2018 | 107.78 |
| May 2, 2018 | 107.98 |
| May 1, 2018 | 108.23 |
| Apr 30, 2018 | 108.47 |
| Apr 27, 2018 | 108.67 |
| Apr 26, 2018 | 108.82 |
| Apr 25, 2018 | 108.99 |
| Apr 24, 2018 | 109.21 |
| Apr 23, 2018 | 109.40 |
| Apr 20, 2018 | 109.56 |
| Apr 19, 2018 | 109.78 |
| Apr 18, 2018 | 109.94 |
| Apr 17, 2018 | 110.08 |
| Apr 16, 2018 | 110.28 |
| Apr 13, 2018 | 110.49 |
| Apr 12, 2018 | 110.71 |
| Apr 11, 2018 | 110.94 |
| Apr 10, 2018 | 111.16 |
| Apr 9, 2018 | 111.41 |
| Apr 6, 2018 | 111.64 |
| Apr 5, 2018 | 111.88 |
| Apr 4, 2018 | 112.09 |
| Apr 3, 2018 | 112.32 |
| Apr 2, 2018 | 112.56 |
| Mar 29, 2018 | 112.80 |
| Mar 28, 2018 | 113.00 |
| Mar 27, 2018 | 113.17 |
| Mar 26, 2018 | 113.36 |
| Mar 23, 2018 | 113.57 |
| Mar 22, 2018 | 113.79 |
| Mar 21, 2018 | 114.00 |
| Mar 20, 2018 | 114.18 |
| Mar 19, 2018 | 114.36 |
| Mar 16, 2018 | 114.52 |
| Mar 15, 2018 | 114.64 |
| Mar 14, 2018 | 114.76 |
| Mar 13, 2018 | 114.91 |
| Mar 12, 2018 | 115.02 |
| Mar 9, 2018 | 115.15 |
| Mar 8, 2018 | 115.28 |
| Mar 7, 2018 | 115.41 |
| Mar 6, 2018 | 115.58 |
| Mar 5, 2018 | 115.77 |
| Mar 2, 2018 | 115.95 |
| Mar 1, 2018 | 116.13 |
| Feb 28, 2018 | 116.35 |
| Feb 27, 2018 | 116.52 |
| Feb 26, 2018 | 116.66 |
| Feb 23, 2018 | 116.78 |
| Feb 22, 2018 | 116.94 |
| Feb 21, 2018 | 117.09 |
| Feb 20, 2018 | 117.26 |
| Feb 16, 2018 | 117.45 |
| Feb 15, 2018 | 117.58 |
| Feb 14, 2018 | 117.71 |
| Feb 13, 2018 | 117.86 |
| Feb 12, 2018 | 117.95 |
| Feb 9, 2018 | 118.05 |
| Feb 8, 2018 | 118.16 |
| Feb 7, 2018 | 118.27 |
| Feb 6, 2018 | 118.32 |
| Feb 5, 2018 | 118.35 |
| Feb 2, 2018 | 118.38 |
| Feb 1, 2018 | 118.31 |
| Jan 31, 2018 | 118.20 |
| Jan 30, 2018 | 118.09 |
| Jan 29, 2018 | 118.00 |
| Jan 26, 2018 | 117.92 |
| Jan 25, 2018 | 117.77 |
| Jan 24, 2018 | 117.60 |
| Jan 23, 2018 | 117.41 |
| Jan 22, 2018 | 117.22 |
| Jan 19, 2018 | 117.00 |
| Jan 18, 2018 | 116.79 |
| Jan 17, 2018 | 116.61 |
| Jan 16, 2018 | 116.43 |
| Jan 12, 2018 | 116.27 |
| Jan 11, 2018 | 116.13 |
| Jan 10, 2018 | 115.98 |
| Jan 9, 2018 | 115.85 |
| Jan 8, 2018 | 115.70 |
| Jan 5, 2018 | 115.54 |
| Jan 4, 2018 | 115.38 |
| Jan 3, 2018 | 115.25 |
| Jan 2, 2018 | 115.13 |
| Dec 29, 2017 | 115.02 |
| Dec 28, 2017 | 114.86 |
| Dec 27, 2017 | 114.72 |
| Dec 26, 2017 | 114.60 |
| Dec 22, 2017 | 114.48 |
| Dec 21, 2017 | 114.35 |
| Dec 20, 2017 | 114.22 |
| Dec 19, 2017 | 114.05 |
| Dec 18, 2017 | 113.88 |
| Dec 15, 2017 | 113.73 |
| Dec 14, 2017 | 113.55 |
| Dec 13, 2017 | 113.38 |
| Dec 12, 2017 | 113.21 |
| Dec 11, 2017 | 113.04 |
| Dec 8, 2017 | 112.92 |
| Dec 7, 2017 | 112.82 |
| Dec 6, 2017 | 112.71 |
| Dec 5, 2017 | 112.57 |
| Dec 4, 2017 | 112.46 |
| Dec 1, 2017 | 112.34 |
| Nov 30, 2017 | 112.26 |
| Nov 29, 2017 | 112.20 |
| Nov 28, 2017 | 112.16 |
| Nov 27, 2017 | 112.12 |
| Nov 24, 2017 | 112.10 |
| Nov 22, 2017 | 112.07 |
| Nov 21, 2017 | 112.06 |
| Nov 20, 2017 | 112.03 |
| Nov 17, 2017 | 112.05 |
| Nov 16, 2017 | 112.06 |
| Nov 15, 2017 | 112.09 |
| Nov 14, 2017 | 112.12 |
| Nov 13, 2017 | 112.12 |
| Nov 10, 2017 | 112.16 |
| Nov 9, 2017 | 112.22 |
| Nov 8, 2017 | 112.29 |
| Nov 7, 2017 | 112.37 |
| Nov 6, 2017 | 112.47 |
| Nov 3, 2017 | 112.60 |
| Nov 2, 2017 | 112.72 |
| Nov 1, 2017 | 112.86 |
| Oct 31, 2017 | 113.02 |
| Oct 30, 2017 | 113.18 |
| Oct 27, 2017 | 113.34 |
| Oct 26, 2017 | 113.49 |
| Oct 25, 2017 | 113.66 |
| Oct 24, 2017 | 113.84 |
| Oct 23, 2017 | 113.98 |
| Oct 20, 2017 | 114.08 |
| Oct 19, 2017 | 114.17 |
| Oct 18, 2017 | 114.25 |
| Oct 17, 2017 | 114.35 |
| Oct 16, 2017 | 114.44 |
| Oct 13, 2017 | 114.50 |
| Oct 12, 2017 | 114.57 |
| Oct 11, 2017 | 114.64 |
| Oct 10, 2017 | 114.72 |
| Oct 9, 2017 | 114.84 |
| Oct 6, 2017 | 114.97 |
| Oct 5, 2017 | 115.11 |
| Oct 4, 2017 | 115.25 |
| Oct 3, 2017 | 115.39 |
| Oct 2, 2017 | 115.53 |
| Sep 29, 2017 | 115.68 |
| Sep 28, 2017 | 115.76 |
| Sep 27, 2017 | 115.83 |
| Sep 26, 2017 | 115.91 |
| Sep 25, 2017 | 115.98 |
| Sep 22, 2017 | 116.04 |
| Sep 21, 2017 | 116.08 |
| Sep 20, 2017 | 116.12 |
| Sep 19, 2017 | 116.12 |
| Sep 18, 2017 | 116.12 |
| Sep 15, 2017 | 116.13 |
| Sep 14, 2017 | 116.13 |
| Sep 13, 2017 | 116.15 |
| Sep 12, 2017 | 116.17 |
| Sep 11, 2017 | 116.18 |
| Sep 8, 2017 | 116.17 |
| Sep 7, 2017 | 116.20 |
| Sep 6, 2017 | 116.18 |
| Sep 5, 2017 | 116.20 |
| Sep 1, 2017 | 116.22 |
| Aug 31, 2017 | 116.22 |
| Aug 30, 2017 | 116.26 |
| Aug 29, 2017 | 116.31 |
| Aug 28, 2017 | 116.34 |
| Aug 25, 2017 | 116.37 |
| Aug 24, 2017 | 116.40 |
| Aug 23, 2017 | 116.42 |
| Aug 22, 2017 | 116.40 |
| Aug 21, 2017 | 116.37 |
| Aug 18, 2017 | 116.32 |
| Aug 17, 2017 | 116.29 |
| Aug 16, 2017 | 116.26 |
| Aug 15, 2017 | 116.23 |
| Aug 14, 2017 | 116.21 |
| Aug 11, 2017 | 116.21 |
| Aug 10, 2017 | 116.22 |
| Aug 9, 2017 | 116.23 |
| Aug 8, 2017 | 116.26 |
| Aug 7, 2017 | 116.28 |
| Aug 4, 2017 | 116.29 |
| Aug 3, 2017 | 116.29 |
| Aug 2, 2017 | 116.26 |
| Aug 1, 2017 | 116.24 |
| Jul 31, 2017 | 116.20 |
| Jul 28, 2017 | 116.15 |
| Jul 27, 2017 | 116.09 |
| Jul 26, 2017 | 116.02 |
| Jul 25, 2017 | 115.95 |
| Jul 24, 2017 | 115.88 |
| Jul 21, 2017 | 115.82 |
| Jul 20, 2017 | 115.74 |
| Jul 19, 2017 | 115.69 |
| Jul 18, 2017 | 115.65 |
| Jul 17, 2017 | 115.61 |
| Jul 14, 2017 | 115.57 |
| Jul 13, 2017 | 115.51 |
| Jul 12, 2017 | 115.47 |
| Jul 11, 2017 | 115.42 |
| Jul 10, 2017 | 115.42 |
| Jul 7, 2017 | 115.38 |
| Jul 6, 2017 | 115.34 |
| Jul 5, 2017 | 115.32 |
| Jul 3, 2017 | 115.30 |
| Jun 30, 2017 | 115.26 |
| Jun 29, 2017 | 115.22 |
| Jun 28, 2017 | 115.19 |
| Jun 27, 2017 | 115.15 |
| Jun 26, 2017 | 115.10 |
| Jun 23, 2017 | 115.01 |
| Jun 22, 2017 | 114.94 |
| Jun 21, 2017 | 114.85 |
| Jun 20, 2017 | 114.74 |
| Jun 19, 2017 | 114.62 |
| Jun 16, 2017 | 114.50 |
| Jun 15, 2017 | 114.40 |
| Jun 14, 2017 | 114.30 |
| Jun 13, 2017 | 114.19 |
| Jun 12, 2017 | 114.10 |
| Jun 9, 2017 | 114.02 |
| Jun 8, 2017 | 113.95 |
| Jun 7, 2017 | 113.88 |
| Jun 6, 2017 | 113.78 |
| Jun 5, 2017 | 113.67 |
| Jun 2, 2017 | 113.54 |
| Jun 1, 2017 | 113.43 |
| May 31, 2017 | 113.32 |
| May 30, 2017 | 113.21 |
| May 26, 2017 | 113.08 |
| May 25, 2017 | 112.94 |
| May 24, 2017 | 112.81 |
| May 23, 2017 | 112.68 |
| May 22, 2017 | 112.56 |
| May 19, 2017 | 112.46 |
| May 18, 2017 | 112.37 |
| May 17, 2017 | 112.27 |
| May 16, 2017 | 112.19 |
| May 15, 2017 | 112.10 |
| May 12, 2017 | 112.04 |
| May 11, 2017 | 111.98 |
| May 10, 2017 | 111.91 |
| May 9, 2017 | 111.86 |
| May 8, 2017 | 111.79 |
| May 5, 2017 | 111.73 |
| May 4, 2017 | 111.65 |
| May 3, 2017 | 111.58 |
| May 2, 2017 | 111.53 |
| May 1, 2017 | 111.45 |
| Apr 28, 2017 | 111.37 |
| Apr 27, 2017 | 111.24 |
| Apr 26, 2017 | 111.12 |
| Apr 25, 2017 | 110.99 |
| Apr 24, 2017 | 110.82 |
| Apr 21, 2017 | 110.66 |
| Apr 20, 2017 | 110.50 |
| Apr 19, 2017 | 110.34 |
| Apr 18, 2017 | 110.16 |
| Apr 17, 2017 | 109.98 |
| Apr 13, 2017 | 109.79 |
| Apr 12, 2017 | 109.60 |
| Apr 11, 2017 | 109.40 |
| Apr 10, 2017 | 109.24 |
| Apr 7, 2017 | 109.07 |
| Apr 6, 2017 | 108.92 |
| Apr 5, 2017 | 108.78 |
| Apr 4, 2017 | 108.64 |
| Apr 3, 2017 | 108.48 |
| Mar 31, 2017 | 108.30 |
| Mar 30, 2017 | 108.11 |
| Mar 29, 2017 | 107.93 |
| Mar 28, 2017 | 107.72 |
| Mar 27, 2017 | 107.50 |
| Mar 24, 2017 | 107.30 |
| Mar 23, 2017 | 107.10 |
| Mar 22, 2017 | 106.90 |
| Mar 21, 2017 | 106.73 |
| Mar 20, 2017 | 106.59 |
| Mar 17, 2017 | 106.46 |
| Mar 16, 2017 | 106.33 |
| Mar 15, 2017 | 106.20 |
| Mar 14, 2017 | 106.07 |
| Mar 13, 2017 | 105.98 |
| Mar 10, 2017 | 105.88 |
| Mar 9, 2017 | 105.79 |
| Mar 8, 2017 | 105.72 |
| Mar 7, 2017 | 105.64 |
| Mar 6, 2017 | 105.54 |
| Mar 3, 2017 | 105.45 |
| Mar 2, 2017 | 105.35 |
| Mar 1, 2017 | 105.26 |
| Feb 28, 2017 | 105.17 |
| Feb 27, 2017 | 105.06 |
| Feb 24, 2017 | 104.98 |
| Feb 23, 2017 | 104.88 |
| Feb 22, 2017 | 104.76 |
| Feb 21, 2017 | 104.62 |
| Feb 17, 2017 | 104.48 |
| Feb 16, 2017 | 104.35 |
| Feb 15, 2017 | 104.20 |
| Feb 14, 2017 | 104.08 |
| Feb 13, 2017 | 103.92 |
| Feb 10, 2017 | 103.80 |
| Feb 9, 2017 | 103.72 |
| Feb 8, 2017 | 103.66 |
| Feb 7, 2017 | 103.59 |
| Feb 6, 2017 | 103.51 |
| Feb 3, 2017 | 103.47 |
| Feb 2, 2017 | 103.42 |
| Feb 1, 2017 | 103.36 |
| Jan 31, 2017 | 103.34 |
| Jan 30, 2017 | 103.29 |
| Jan 27, 2017 | 103.26 |
| Jan 26, 2017 | 103.22 |
| Jan 25, 2017 | 103.20 |
| Jan 24, 2017 | 103.17 |
| Jan 23, 2017 | 103.22 |
| Jan 20, 2017 | 103.31 |
| Jan 19, 2017 | 103.39 |
| Jan 18, 2017 | 103.46 |
| Jan 17, 2017 | 103.54 |
| Jan 13, 2017 | 103.63 |
| Jan 12, 2017 | 103.73 |
| Jan 11, 2017 | 103.84 |
| Jan 10, 2017 | 103.94 |
| Jan 9, 2017 | 104.04 |
| Jan 6, 2017 | 104.11 |
| Jan 5, 2017 | 104.16 |
| Jan 4, 2017 | 104.21 |
| Jan 3, 2017 | 104.23 |
| Dec 30, 2016 | 104.25 |
| Dec 29, 2016 | 104.29 |
| Dec 28, 2016 | 104.32 |
| Dec 27, 2016 | 104.37 |
| Dec 23, 2016 | 104.40 |
| Dec 22, 2016 | 104.42 |
| Dec 21, 2016 | 104.43 |
| Dec 20, 2016 | 104.45 |
| Dec 19, 2016 | 104.48 |
| Dec 16, 2016 | 104.49 |
| Dec 15, 2016 | 104.50 |
| Dec 14, 2016 | 104.51 |
| Dec 13, 2016 | 104.57 |
| Dec 12, 2016 | 104.62 |
| Dec 9, 2016 | 104.70 |
| Dec 8, 2016 | 104.78 |
| Dec 7, 2016 | 104.89 |
| Dec 6, 2016 | 104.98 |
| Dec 5, 2016 | 105.09 |
| Dec 2, 2016 | 105.22 |
| Dec 1, 2016 | 105.37 |
| Nov 30, 2016 | 105.53 |
| Nov 29, 2016 | 105.65 |
| Nov 28, 2016 | 105.72 |
| Nov 25, 2016 | 105.77 |
| Nov 23, 2016 | 105.83 |
| Nov 22, 2016 | 105.90 |
| Nov 21, 2016 | 105.94 |
| Nov 18, 2016 | 106.01 |
| Nov 17, 2016 | 106.07 |
| Nov 16, 2016 | 106.17 |
| Nov 15, 2016 | 106.28 |
| Nov 14, 2016 | 106.40 |
| Nov 11, 2016 | 106.53 |
| Nov 10, 2016 | 106.62 |
| Nov 9, 2016 | 106.69 |
| Nov 8, 2016 | 106.69 |
| Nov 7, 2016 | 106.67 |
| Nov 4, 2016 | 106.68 |
| Nov 3, 2016 | 106.72 |
| Nov 2, 2016 | 106.75 |
| Nov 1, 2016 | 106.77 |
| Oct 31, 2016 | 106.80 |
| Oct 28, 2016 | 106.82 |
| Oct 27, 2016 | 106.84 |
| Oct 26, 2016 | 106.88 |
| Oct 25, 2016 | 106.90 |
| Oct 24, 2016 | 106.93 |
| Oct 21, 2016 | 106.95 |
| Oct 20, 2016 | 107.01 |
| Oct 19, 2016 | 107.07 |
| Oct 18, 2016 | 107.11 |
| Oct 17, 2016 | 107.13 |
| Oct 14, 2016 | 107.17 |
| Oct 13, 2016 | 107.20 |
| Oct 12, 2016 | 107.25 |
| Oct 11, 2016 | 107.30 |
| Oct 10, 2016 | 107.36 |
| Oct 7, 2016 | 107.42 |
| Oct 6, 2016 | 107.46 |
| Oct 5, 2016 | 107.48 |
| Oct 4, 2016 | 107.53 |
| Oct 3, 2016 | 107.57 |
| Sep 30, 2016 | 107.58 |
| Sep 29, 2016 | 107.58 |
| Sep 28, 2016 | 107.60 |
| Sep 27, 2016 | 107.65 |
| Sep 26, 2016 | 107.68 |
| Sep 23, 2016 | 107.73 |
| Sep 22, 2016 | 107.79 |
| Sep 21, 2016 | 107.83 |
| Sep 20, 2016 | 107.86 |
| Sep 19, 2016 | 107.91 |
| Sep 16, 2016 | 107.97 |
| Sep 15, 2016 | 108.01 |
| Sep 14, 2016 | 108.02 |
| Sep 13, 2016 | 108.05 |
| Sep 12, 2016 | 108.07 |
| Sep 9, 2016 | 108.07 |
| Sep 8, 2016 | 108.05 |
| Sep 7, 2016 | 107.95 |
| Sep 6, 2016 | 107.85 |
| Sep 2, 2016 | 107.73 |
| Sep 1, 2016 | 107.66 |
| Aug 31, 2016 | 107.59 |
| Aug 30, 2016 | 107.54 |
| Aug 29, 2016 | 107.46 |
| Aug 26, 2016 | 107.37 |
| Aug 25, 2016 | 107.30 |
| Aug 24, 2016 | 107.20 |
| Aug 23, 2016 | 107.10 |
| Aug 22, 2016 | 107.00 |
| Aug 19, 2016 | 106.91 |
| Aug 18, 2016 | 106.82 |
| Aug 17, 2016 | 106.72 |
| Aug 16, 2016 | 106.60 |
| Aug 15, 2016 | 106.49 |
| Aug 12, 2016 | 106.37 |
| Aug 11, 2016 | 106.24 |
| Aug 10, 2016 | 106.10 |
| Aug 9, 2016 | 105.95 |
| Aug 8, 2016 | 105.82 |
| Aug 5, 2016 | 105.69 |
| Aug 4, 2016 | 105.54 |
| Aug 3, 2016 | 105.40 |
| Aug 2, 2016 | 105.24 |
| Aug 1, 2016 | 105.07 |
| Jul 29, 2016 | 104.92 |
| Jul 28, 2016 | 104.76 |
| Jul 27, 2016 | 104.64 |
| Jul 26, 2016 | 104.58 |
| Jul 25, 2016 | 104.50 |
| Jul 22, 2016 | 104.44 |
| Jul 21, 2016 | 104.37 |
| Jul 20, 2016 | 104.33 |
| Jul 19, 2016 | 104.26 |
| Jul 18, 2016 | 104.16 |
| Jul 15, 2016 | 104.06 |
| Jul 14, 2016 | 103.95 |
| Jul 13, 2016 | 103.82 |
| Jul 12, 2016 | 103.69 |
| Jul 11, 2016 | 103.58 |
| Jul 8, 2016 | 103.46 |
| Jul 7, 2016 | 103.35 |
| Jul 6, 2016 | 103.25 |
| Jul 5, 2016 | 103.19 |
| Jul 1, 2016 | 103.10 |
| Jun 30, 2016 | 103.00 |
| Jun 29, 2016 | 102.93 |
| Jun 28, 2016 | 102.96 |
| Jun 27, 2016 | 102.99 |
| Jun 24, 2016 | 103.02 |
| Jun 23, 2016 | 103.05 |
| Jun 22, 2016 | 103.04 |
| Jun 21, 2016 | 103.06 |
| Jun 20, 2016 | 103.07 |
| Jun 17, 2016 | 103.10 |
| Jun 16, 2016 | 103.11 |
| Jun 15, 2016 | 103.11 |
| Jun 14, 2016 | 103.11 |
| Jun 13, 2016 | 103.12 |
| Jun 10, 2016 | 103.14 |
| Jun 9, 2016 | 103.12 |
| Jun 8, 2016 | 103.10 |
| Jun 7, 2016 | 103.07 |
| Jun 6, 2016 | 103.04 |
| Jun 3, 2016 | 103.00 |
| Jun 2, 2016 | 102.96 |
| Jun 1, 2016 | 102.94 |
| May 31, 2016 | 102.94 |
| May 27, 2016 | 102.94 |
| May 26, 2016 | 102.94 |
| May 25, 2016 | 102.92 |
| May 24, 2016 | 102.92 |
| May 23, 2016 | 102.91 |
| May 20, 2016 | 102.93 |
| May 19, 2016 | 102.94 |
| May 18, 2016 | 102.92 |
| May 17, 2016 | 102.89 |
| May 16, 2016 | 102.83 |
| May 13, 2016 | 102.75 |
| May 12, 2016 | 102.65 |
| May 11, 2016 | 102.49 |
| May 10, 2016 | 102.36 |
| May 9, 2016 | 102.18 |
| May 6, 2016 | 102.05 |
| May 5, 2016 | 101.96 |
| May 4, 2016 | 101.87 |
| May 3, 2016 | 101.78 |
| May 2, 2016 | 101.71 |
| Apr 29, 2016 | 101.63 |
| Apr 28, 2016 | 101.56 |
| Apr 27, 2016 | 101.49 |
| Apr 26, 2016 | 101.41 |
| Apr 25, 2016 | 101.33 |
| Apr 22, 2016 | 101.21 |
| Apr 21, 2016 | 101.13 |
| Apr 20, 2016 | 101.07 |
| Apr 19, 2016 | 100.97 |
| Apr 18, 2016 | 100.83 |
| Apr 15, 2016 | 100.71 |
| Apr 14, 2016 | 100.61 |
| Apr 13, 2016 | 100.51 |
| Apr 12, 2016 | 100.40 |
| Apr 11, 2016 | 100.29 |
| Apr 8, 2016 | 100.16 |
| Apr 7, 2016 | 99.97 |
| Apr 6, 2016 | 99.83 |
| Apr 5, 2016 | 99.67 |
| Apr 4, 2016 | 99.52 |
| Apr 1, 2016 | 99.34 |
| Mar 31, 2016 | 99.14 |
| Mar 30, 2016 | 99.00 |
| Mar 29, 2016 | 98.83 |
| Mar 28, 2016 | 98.71 |
| Mar 24, 2016 | 98.63 |
| Mar 23, 2016 | 98.56 |
| Mar 22, 2016 | 98.50 |
| Mar 21, 2016 | 98.43 |
| Mar 18, 2016 | 98.35 |
| Mar 17, 2016 | 98.31 |
| Mar 16, 2016 | 98.26 |
| Mar 15, 2016 | 98.22 |
| Mar 14, 2016 | 98.20 |
| Mar 11, 2016 | 98.21 |
| Mar 10, 2016 | 98.21 |
| Mar 9, 2016 | 98.21 |
| Mar 8, 2016 | 98.21 |
| Mar 7, 2016 | 98.23 |
| Mar 4, 2016 | 98.24 |
| Mar 3, 2016 | 98.21 |
| Mar 2, 2016 | 98.19 |
| Mar 1, 2016 | 98.23 |
| Feb 29, 2016 | 98.27 |
| Feb 26, 2016 | 98.30 |
| Feb 25, 2016 | 98.29 |
| Feb 24, 2016 | 98.23 |
| Feb 23, 2016 | 98.22 |
| Feb 22, 2016 | 98.21 |
| Feb 19, 2016 | 98.21 |
| Feb 18, 2016 | 98.24 |
| Feb 17, 2016 | 98.26 |
| Feb 16, 2016 | 98.26 |
| Feb 12, 2016 | 98.27 |
| Feb 11, 2016 | 98.32 |
| Feb 10, 2016 | 98.39 |
| Feb 9, 2016 | 98.45 |
| Feb 8, 2016 | 98.50 |
| Feb 5, 2016 | 98.56 |
| Feb 4, 2016 | 98.63 |
| Feb 3, 2016 | 98.68 |
| Feb 2, 2016 | 98.73 |
| Feb 1, 2016 | 98.77 |
| Jan 29, 2016 | 98.77 |
| Jan 28, 2016 | 98.77 |
| Jan 27, 2016 | 98.78 |
| Jan 26, 2016 | 98.83 |
| Jan 25, 2016 | 98.89 |
| Jan 22, 2016 | 98.95 |
| Jan 21, 2016 | 99.01 |
| Jan 20, 2016 | 99.12 |
| Jan 19, 2016 | 99.25 |
| Jan 15, 2016 | 99.35 |
| Jan 14, 2016 | 99.49 |
| Jan 13, 2016 | 99.60 |
| Jan 12, 2016 | 99.72 |
| Jan 11, 2016 | 99.82 |
| Jan 8, 2016 | 99.93 |
| Jan 7, 2016 | 100.04 |
| Jan 6, 2016 | 100.14 |
| Jan 5, 2016 | 100.20 |
| Jan 4, 2016 | 100.27 |
| Dec 31, 2015 | 100.30 |
| Dec 30, 2015 | 100.31 |
| Dec 29, 2015 | 100.29 |
| Dec 28, 2015 | 100.25 |
| Dec 24, 2015 | 100.21 |
| Dec 23, 2015 | 100.14 |
| Dec 22, 2015 | 100.09 |
| Dec 21, 2015 | 100.08 |
| Dec 18, 2015 | 100.09 |
| Dec 17, 2015 | 100.11 |
| Dec 16, 2015 | 100.08 |
| Dec 15, 2015 | 100.00 |
| Dec 14, 2015 | 99.93 |
| Dec 11, 2015 | 99.85 |
| Dec 10, 2015 | 99.78 |
| Dec 9, 2015 | 99.68 |
| Dec 8, 2015 | 99.56 |
| Dec 7, 2015 | 99.41 |
| Dec 4, 2015 | 99.26 |
| Dec 3, 2015 | 99.09 |
| Dec 2, 2015 | 98.96 |
| Dec 1, 2015 | 98.82 |
| Nov 30, 2015 | 98.67 |
| Nov 27, 2015 | 98.53 |
| Nov 25, 2015 | 98.38 |
| Nov 24, 2015 | 98.23 |
| Nov 23, 2015 | 98.06 |
| Nov 20, 2015 | 97.87 |
| Nov 19, 2015 | 97.70 |
| Nov 18, 2015 | 97.50 |
| Nov 17, 2015 | 97.31 |
| Nov 16, 2015 | 97.18 |
| Nov 13, 2015 | 97.01 |
| Nov 12, 2015 | 96.89 |
| Nov 11, 2015 | 96.76 |
| Nov 10, 2015 | 96.59 |
| Nov 9, 2015 | 96.48 |
| Nov 6, 2015 | 96.37 |
| Nov 5, 2015 | 96.25 |
| Nov 4, 2015 | 96.08 |
| Nov 3, 2015 | 95.86 |
| Nov 2, 2015 | 95.68 |
| Oct 30, 2015 | 95.58 |
| Oct 29, 2015 | 95.49 |
| Oct 28, 2015 | 95.42 |
| Oct 27, 2015 | 95.36 |
| Oct 26, 2015 | 95.30 |
| Oct 23, 2015 | 95.23 |
| Oct 22, 2015 | 95.16 |
| Oct 21, 2015 | 95.06 |
| Oct 20, 2015 | 95.03 |
| Oct 19, 2015 | 95.01 |
| Oct 16, 2015 | 94.99 |
| Oct 15, 2015 | 94.98 |
| Oct 14, 2015 | 94.99 |
| Oct 13, 2015 | 95.00 |
| Oct 12, 2015 | 94.99 |
| Oct 9, 2015 | 94.94 |
| Oct 8, 2015 | 94.88 |
| Oct 7, 2015 | 94.83 |
| Oct 6, 2015 | 94.78 |
| Oct 5, 2015 | 94.75 |
| Oct 2, 2015 | 94.76 |
| Oct 1, 2015 | 94.81 |
| Sep 30, 2015 | 94.88 |
| Sep 29, 2015 | 94.93 |
| Sep 28, 2015 | 95.02 |
| Sep 25, 2015 | 95.11 |
| Sep 24, 2015 | 95.17 |
| Sep 23, 2015 | 95.25 |
| Sep 22, 2015 | 95.35 |
| Sep 21, 2015 | 95.44 |
| Sep 18, 2015 | 95.48 |
| Sep 17, 2015 | 95.51 |
| Sep 16, 2015 | 95.56 |
| Sep 15, 2015 | 95.62 |
| Sep 14, 2015 | 95.67 |
| Sep 11, 2015 | 95.74 |
| Sep 10, 2015 | 95.80 |
| Sep 9, 2015 | 95.84 |
| Sep 8, 2015 | 95.90 |
| Sep 4, 2015 | 95.95 |
| Sep 3, 2015 | 96.03 |
| Sep 2, 2015 | 96.09 |
| Sep 1, 2015 | 96.17 |
| Aug 31, 2015 | 96.26 |
| Aug 28, 2015 | 96.29 |
| Aug 27, 2015 | 96.33 |
| Aug 26, 2015 | 96.34 |
| Aug 25, 2015 | 96.36 |
| Aug 24, 2015 | 96.42 |
| Aug 21, 2015 | 96.46 |
| Aug 20, 2015 | 96.41 |
| Aug 19, 2015 | 96.33 |
| Aug 18, 2015 | 96.21 |
| Aug 17, 2015 | 96.07 |
| Aug 14, 2015 | 95.93 |
| Aug 13, 2015 | 95.83 |
| Aug 12, 2015 | 95.76 |
| Aug 11, 2015 | 95.72 |
| Aug 10, 2015 | 95.66 |
| Aug 7, 2015 | 95.61 |
| Aug 6, 2015 | 95.57 |
| Aug 5, 2015 | 95.51 |
| Aug 4, 2015 | 95.45 |
| Aug 3, 2015 | 95.42 |
| Jul 31, 2015 | 95.41 |
| Jul 30, 2015 | 95.44 |
| Jul 29, 2015 | 95.46 |
| Jul 28, 2015 | 95.49 |
| Jul 27, 2015 | 95.54 |
| Jul 24, 2015 | 95.58 |
| Jul 23, 2015 | 95.59 |
| Jul 22, 2015 | 95.57 |
| Jul 21, 2015 | 95.56 |
| Jul 20, 2015 | 95.55 |
| Jul 17, 2015 | 95.51 |
| Jul 16, 2015 | 95.48 |
| Jul 15, 2015 | 95.45 |
| Jul 14, 2015 | 95.44 |
| Jul 13, 2015 | 95.41 |
| Jul 10, 2015 | 95.37 |
| Jul 9, 2015 | 95.35 |
| Jul 8, 2015 | 95.34 |
| Jul 7, 2015 | 95.32 |
| Jul 6, 2015 | 95.30 |
| Jul 2, 2015 | 95.32 |
| Jul 1, 2015 | 95.37 |
| Jun 30, 2015 | 95.42 |
| Jun 29, 2015 | 95.48 |
| Jun 26, 2015 | 95.53 |
| Jun 25, 2015 | 95.56 |
| Jun 24, 2015 | 95.59 |
| Jun 23, 2015 | 95.62 |
| Jun 22, 2015 | 95.61 |
| Jun 19, 2015 | 95.63 |
| Jun 18, 2015 | 95.66 |
| Jun 17, 2015 | 95.67 |
| Jun 16, 2015 | 95.72 |
| Jun 15, 2015 | 95.77 |
| Jun 12, 2015 | 95.84 |
| Jun 11, 2015 | 95.86 |
| Jun 10, 2015 | 95.89 |
| Jun 9, 2015 | 95.95 |
| Jun 8, 2015 | 96.01 |
| Jun 5, 2015 | 96.06 |
| Jun 4, 2015 | 96.11 |
| Jun 3, 2015 | 96.14 |
| Jun 2, 2015 | 96.15 |
| Jun 1, 2015 | 96.14 |
| May 29, 2015 | 96.10 |
| May 28, 2015 | 96.07 |
| May 27, 2015 | 96.01 |
| May 26, 2015 | 95.99 |
| May 22, 2015 | 95.96 |
| May 21, 2015 | 95.95 |
| May 20, 2015 | 95.88 |
| May 19, 2015 | 95.81 |
| May 18, 2015 | 95.77 |
| May 15, 2015 | 95.74 |
| May 14, 2015 | 95.72 |
| May 13, 2015 | 95.70 |
| May 12, 2015 | 95.74 |
| May 11, 2015 | 95.80 |
| May 8, 2015 | 95.85 |
| May 7, 2015 | 95.90 |
| May 6, 2015 | 95.99 |
| May 5, 2015 | 96.07 |
| May 4, 2015 | 96.15 |
| May 1, 2015 | 96.21 |
| Apr 30, 2015 | 96.28 |
| Apr 29, 2015 | 96.36 |
| Apr 28, 2015 | 96.44 |
| Apr 27, 2015 | 96.53 |
| Apr 24, 2015 | 96.65 |
| Apr 23, 2015 | 96.75 |
| Apr 22, 2015 | 96.80 |
| Apr 21, 2015 | 96.77 |
| Apr 20, 2015 | 96.77 |
| Apr 17, 2015 | 96.77 |
| Apr 16, 2015 | 96.79 |
| Apr 15, 2015 | 96.79 |
| Apr 14, 2015 | 96.76 |
| Apr 13, 2015 | 96.71 |
| Apr 10, 2015 | 96.72 |
| Apr 9, 2015 | 96.71 |
| Apr 8, 2015 | 96.71 |
| Apr 7, 2015 | 96.77 |
| Apr 6, 2015 | 96.81 |
| Apr 2, 2015 | 96.86 |
| Apr 1, 2015 | 96.90 |
| Mar 31, 2015 | 96.94 |
| Mar 30, 2015 | 96.98 |
| Mar 27, 2015 | 96.98 |
| Mar 26, 2015 | 96.99 |
| Mar 25, 2015 | 97.01 |
| Mar 24, 2015 | 97.03 |
| Mar 23, 2015 | 97.05 |
| Mar 20, 2015 | 97.08 |
| Mar 19, 2015 | 97.09 |
| Mar 18, 2015 | 97.07 |
| Mar 17, 2015 | 97.05 |
| Mar 16, 2015 | 97.06 |
| Mar 13, 2015 | 97.04 |
| Mar 12, 2015 | 97.07 |
| Mar 11, 2015 | 97.09 |
| Mar 10, 2015 | 97.16 |
| Mar 9, 2015 | 97.22 |
| Mar 6, 2015 | 97.24 |
| Mar 5, 2015 | 97.25 |
| Mar 4, 2015 | 97.21 |
| Mar 3, 2015 | 97.17 |
| Mar 2, 2015 | 97.08 |
| Feb 27, 2015 | 96.95 |
| Feb 26, 2015 | 96.86 |
| Feb 25, 2015 | 96.77 |
| Feb 24, 2015 | 96.71 |
| Feb 23, 2015 | 96.64 |
| Feb 20, 2015 | 96.59 |
| Feb 19, 2015 | 96.57 |
| Feb 18, 2015 | 96.55 |
| Feb 17, 2015 | 96.51 |
| Feb 13, 2015 | 96.51 |
| Feb 12, 2015 | 96.54 |
| Feb 11, 2015 | 96.53 |
| Feb 10, 2015 | 96.52 |
| Feb 9, 2015 | 96.55 |
| Feb 6, 2015 | 96.61 |
| Feb 5, 2015 | 96.65 |
| Feb 4, 2015 | 96.69 |
| Feb 3, 2015 | 96.72 |
| Feb 2, 2015 | 96.77 |
| Jan 30, 2015 | 96.82 |
| Jan 29, 2015 | 96.91 |
| Jan 28, 2015 | 96.94 |
| Jan 27, 2015 | 97.00 |
| Jan 26, 2015 | 97.01 |
| Jan 23, 2015 | 96.97 |
| Jan 22, 2015 | 96.94 |
| Jan 21, 2015 | 96.90 |
| Jan 20, 2015 | 96.89 |
| Jan 16, 2015 | 96.87 |
| Jan 15, 2015 | 96.86 |
| Jan 14, 2015 | 96.84 |
| Jan 13, 2015 | 96.83 |
| Jan 12, 2015 | 96.82 |
| Jan 9, 2015 | 96.79 |
| Jan 8, 2015 | 96.75 |
| Jan 7, 2015 | 96.70 |
| Jan 6, 2015 | 96.67 |
| Jan 5, 2015 | 96.69 |
| Jan 2, 2015 | 96.70 |
| Dec 31, 2014 | 96.69 |
| Dec 30, 2014 | 96.67 |
| Dec 29, 2014 | 96.58 |
| Dec 26, 2014 | 96.46 |
| Dec 24, 2014 | 96.36 |
| Dec 23, 2014 | 96.27 |
| Dec 22, 2014 | 96.21 |
| Dec 19, 2014 | 96.17 |
| Dec 18, 2014 | 96.13 |
| Dec 17, 2014 | 96.10 |
| Dec 16, 2014 | 96.09 |
| Dec 15, 2014 | 96.10 |
| Dec 12, 2014 | 96.09 |
| Dec 11, 2014 | 96.05 |
| Dec 10, 2014 | 95.98 |
| Dec 9, 2014 | 95.91 |
| Dec 8, 2014 | 95.83 |
| Dec 5, 2014 | 95.74 |
| Dec 4, 2014 | 95.64 |
| Dec 3, 2014 | 95.55 |
| Dec 2, 2014 | 95.45 |
| Dec 1, 2014 | 95.31 |
| Nov 28, 2014 | 95.19 |
| Nov 26, 2014 | 95.06 |
| Nov 25, 2014 | 94.93 |
| Nov 24, 2014 | 94.80 |
| Nov 21, 2014 | 94.65 |
| Nov 20, 2014 | 94.49 |
| Nov 19, 2014 | 94.36 |
| Nov 18, 2014 | 94.23 |
| Nov 17, 2014 | 94.10 |
| Nov 14, 2014 | 93.97 |
| Nov 13, 2014 | 93.85 |
| Nov 12, 2014 | 93.72 |
| Nov 11, 2014 | 93.63 |
| Nov 10, 2014 | 93.54 |
| Nov 7, 2014 | 93.45 |
| Nov 6, 2014 | 93.37 |
| Nov 5, 2014 | 93.28 |
| Nov 4, 2014 | 93.19 |
| Nov 3, 2014 | 93.12 |
| Oct 31, 2014 | 93.04 |
| Oct 30, 2014 | 92.95 |
| Oct 29, 2014 | 92.89 |
| Oct 28, 2014 | 92.83 |
| Oct 27, 2014 | 92.77 |
| Oct 24, 2014 | 92.71 |
| Oct 23, 2014 | 92.65 |
| Oct 22, 2014 | 92.61 |
| Oct 21, 2014 | 92.55 |
| Oct 20, 2014 | 92.51 |
| Oct 17, 2014 | 92.45 |
| Oct 16, 2014 | 92.41 |
| Oct 15, 2014 | 92.41 |
| Oct 14, 2014 | 92.36 |
| Oct 13, 2014 | 92.29 |
| Oct 10, 2014 | 92.17 |
| Oct 9, 2014 | 92.04 |
| Oct 8, 2014 | 91.95 |
| Oct 7, 2014 | 91.87 |
| Oct 6, 2014 | 91.83 |
| Oct 3, 2014 | 91.79 |
| Oct 2, 2014 | 91.76 |
| Oct 1, 2014 | 91.73 |
| Sep 30, 2014 | 91.66 |
| Sep 29, 2014 | 91.59 |
| Sep 26, 2014 | 91.53 |
| Sep 25, 2014 | 91.47 |
| Sep 24, 2014 | 91.43 |
| Sep 23, 2014 | 91.36 |
| Sep 22, 2014 | 91.33 |
| Sep 19, 2014 | 91.25 |
| Sep 18, 2014 | 91.18 |
| Sep 17, 2014 | 91.11 |
| Sep 16, 2014 | 91.04 |
| Sep 15, 2014 | 90.99 |
| Sep 12, 2014 | 90.97 |
| Sep 11, 2014 | 90.94 |
| Sep 10, 2014 | 90.89 |
| Sep 9, 2014 | 90.84 |
| Sep 8, 2014 | 90.79 |
| Sep 5, 2014 | 90.72 |
| Sep 4, 2014 | 90.66 |
| Sep 3, 2014 | 90.58 |
| Sep 2, 2014 | 90.50 |
| Aug 29, 2014 | 90.43 |
| Aug 28, 2014 | 90.38 |
| Aug 27, 2014 | 90.31 |
| Aug 26, 2014 | 90.21 |
| Aug 25, 2014 | 90.11 |
| Aug 22, 2014 | 89.99 |
| Aug 21, 2014 | 89.90 |
| Aug 20, 2014 | 89.82 |
| Aug 19, 2014 | 89.74 |
| Aug 18, 2014 | 89.66 |
| Aug 15, 2014 | 89.58 |
| Aug 14, 2014 | 89.50 |
| Aug 13, 2014 | 89.41 |
| Aug 12, 2014 | 89.34 |
| Aug 11, 2014 | 89.27 |
| Aug 8, 2014 | 89.20 |
| Aug 7, 2014 | 89.15 |
| Aug 6, 2014 | 89.09 |
| Aug 5, 2014 | 89.01 |
| Aug 4, 2014 | 88.95 |
| Aug 1, 2014 | 88.86 |
| Jul 31, 2014 | 88.82 |
| Jul 30, 2014 | 88.78 |
| Jul 29, 2014 | 88.72 |
| Jul 28, 2014 | 88.65 |
| Jul 25, 2014 | 88.54 |
| Jul 24, 2014 | 88.45 |
| Jul 23, 2014 | 88.36 |
| Jul 22, 2014 | 88.28 |
| Jul 21, 2014 | 88.24 |
| Jul 18, 2014 | 88.17 |
| Jul 17, 2014 | 88.11 |
| Jul 16, 2014 | 88.01 |
| Jul 15, 2014 | 87.92 |
| Jul 14, 2014 | 87.83 |
| Jul 11, 2014 | 87.72 |
| Jul 10, 2014 | 87.64 |
| Jul 9, 2014 | 87.55 |
| Jul 8, 2014 | 87.49 |
| Jul 7, 2014 | 87.40 |
| Jul 3, 2014 | 87.31 |
| Jul 2, 2014 | 87.22 |
| Jul 1, 2014 | 87.13 |
| Jun 30, 2014 | 87.07 |
| Jun 27, 2014 | 86.99 |
| Jun 26, 2014 | 86.91 |
| Jun 25, 2014 | 86.82 |
| Jun 24, 2014 | 86.72 |
| Jun 23, 2014 | 86.62 |
| Jun 20, 2014 | 86.52 |
| Jun 19, 2014 | 86.42 |
| Jun 18, 2014 | 86.29 |
| Jun 17, 2014 | 86.19 |
| Jun 16, 2014 | 86.09 |
| Jun 13, 2014 | 86.00 |
| Jun 12, 2014 | 85.91 |
| Jun 11, 2014 | 85.83 |
| Jun 10, 2014 | 85.74 |
| Jun 9, 2014 | 85.63 |
| Jun 6, 2014 | 85.52 |
| Jun 5, 2014 | 85.42 |
| Jun 4, 2014 | 85.31 |
| Jun 3, 2014 | 85.20 |
| Jun 2, 2014 | 85.08 |
| May 30, 2014 | 84.96 |
| May 29, 2014 | 84.82 |
| May 28, 2014 | 84.71 |
| May 27, 2014 | 84.61 |
| May 23, 2014 | 84.50 |
| May 22, 2014 | 84.41 |
| May 21, 2014 | 84.35 |
| May 20, 2014 | 84.28 |
| May 19, 2014 | 84.20 |
| May 16, 2014 | 84.11 |
| May 15, 2014 | 84.01 |
| May 14, 2014 | 83.91 |
| May 13, 2014 | 83.79 |
| May 12, 2014 | 83.64 |
| May 9, 2014 | 83.50 |
| May 8, 2014 | 83.34 |
| May 7, 2014 | 83.18 |
| May 6, 2014 | 83.03 |
| May 5, 2014 | 82.90 |
| May 2, 2014 | 82.75 |
| May 1, 2014 | 82.60 |
| Apr 30, 2014 | 82.43 |
| Apr 29, 2014 | 82.27 |
| Apr 28, 2014 | 82.12 |
| Apr 25, 2014 | 81.98 |
| Apr 24, 2014 | 81.90 |
| Apr 23, 2014 | 81.82 |
| Apr 22, 2014 | 81.72 |
| Apr 21, 2014 | 81.62 |
| Apr 17, 2014 | 81.49 |
| Apr 16, 2014 | 81.37 |
| Apr 15, 2014 | 81.25 |
| Apr 14, 2014 | 81.14 |
| Apr 11, 2014 | 81.08 |
| Apr 10, 2014 | 81.04 |
| Apr 9, 2014 | 80.97 |
| Apr 8, 2014 | 80.94 |
| Apr 7, 2014 | 80.91 |
| Apr 4, 2014 | 80.86 |
| Apr 3, 2014 | 80.86 |
| Apr 2, 2014 | 80.85 |
| Apr 1, 2014 | 80.86 |
| Mar 31, 2014 | 80.84 |
| Mar 28, 2014 | 80.83 |
| Mar 27, 2014 | 80.83 |
| Mar 26, 2014 | 80.83 |
| Mar 25, 2014 | 80.82 |
| Mar 24, 2014 | 80.84 |
| Mar 21, 2014 | 80.86 |
| Mar 20, 2014 | 80.88 |
| Mar 19, 2014 | 80.91 |
| Mar 18, 2014 | 80.93 |
| Mar 17, 2014 | 80.94 |
| Mar 14, 2014 | 80.94 |
| Mar 13, 2014 | 80.98 |
| Mar 12, 2014 | 81.00 |
| Mar 11, 2014 | 81.01 |
| Mar 10, 2014 | 81.00 |
| Mar 7, 2014 | 81.01 |
| Mar 6, 2014 | 81.01 |
| Mar 5, 2014 | 81.02 |
| Mar 4, 2014 | 81.04 |
| Mar 3, 2014 | 81.05 |
| Feb 28, 2014 | 81.07 |
| Feb 27, 2014 | 81.08 |
| Feb 26, 2014 | 81.12 |
| Feb 25, 2014 | 81.17 |
| Feb 24, 2014 | 81.24 |
| Feb 21, 2014 | 81.31 |
| Feb 20, 2014 | 81.40 |
| Feb 19, 2014 | 81.50 |
| Feb 18, 2014 | 81.60 |
| Feb 14, 2014 | 81.69 |
| Feb 13, 2014 | 81.80 |
| Feb 12, 2014 | 81.88 |
| Feb 11, 2014 | 81.94 |
| Feb 10, 2014 | 82.01 |
| Feb 7, 2014 | 82.08 |
| Feb 6, 2014 | 82.19 |
| Feb 5, 2014 | 82.31 |
| Feb 4, 2014 | 82.44 |
| Feb 3, 2014 | 82.56 |
| Jan 31, 2014 | 82.70 |
| Jan 30, 2014 | 82.81 |
| Jan 29, 2014 | 82.91 |
| Jan 28, 2014 | 83.03 |
| Jan 27, 2014 | 83.10 |
| Jan 24, 2014 | 83.17 |
| Jan 23, 2014 | 83.25 |
| Jan 22, 2014 | 83.32 |
| Jan 21, 2014 | 83.37 |
| Jan 17, 2014 | 83.45 |
| Jan 16, 2014 | 83.50 |
| Jan 15, 2014 | 83.53 |
| Jan 14, 2014 | 83.56 |
| Jan 13, 2014 | 83.59 |
| Jan 10, 2014 | 83.64 |
| Jan 9, 2014 | 83.68 |
| Jan 8, 2014 | 83.72 |
| Jan 7, 2014 | 83.72 |
| Jan 6, 2014 | 83.70 |
| Jan 3, 2014 | 83.72 |
| Jan 2, 2014 | 83.74 |
| Dec 31, 2013 | 83.75 |
| Dec 30, 2013 | 83.75 |
| Dec 27, 2013 | 83.74 |
| Dec 26, 2013 | 83.74 |
| Dec 24, 2013 | 83.70 |
| Dec 23, 2013 | 83.68 |
| Dec 20, 2013 | 83.66 |
| Dec 19, 2013 | 83.64 |
| Dec 18, 2013 | 83.59 |
| Dec 17, 2013 | 83.54 |
| Dec 16, 2013 | 83.52 |
| Dec 13, 2013 | 83.49 |
| Dec 12, 2013 | 83.46 |
| Dec 11, 2013 | 83.42 |
| Dec 10, 2013 | 83.37 |
| Dec 9, 2013 | 83.31 |
| Dec 6, 2013 | 83.26 |
| Dec 5, 2013 | 83.21 |
| Dec 4, 2013 | 83.17 |
| Dec 3, 2013 | 83.13 |
| Dec 2, 2013 | 83.08 |
| Nov 29, 2013 | 83.04 |
| Nov 27, 2013 | 82.98 |
| Nov 26, 2013 | 82.95 |
| Nov 25, 2013 | 82.90 |
| Nov 22, 2013 | 82.81 |
| Nov 21, 2013 | 82.70 |
| Nov 20, 2013 | 82.59 |
| Nov 19, 2013 | 82.48 |
| Nov 18, 2013 | 82.36 |
| Nov 15, 2013 | 82.24 |
| Nov 14, 2013 | 82.10 |
| Nov 13, 2013 | 81.95 |
| Nov 12, 2013 | 81.82 |
| Nov 11, 2013 | 81.72 |
| Nov 8, 2013 | 81.60 |
| Nov 7, 2013 | 81.47 |
| Nov 6, 2013 | 81.35 |
| Nov 5, 2013 | 81.20 |
| Nov 4, 2013 | 81.10 |
| Nov 1, 2013 | 81.01 |
| Oct 31, 2013 | 80.91 |
| Oct 30, 2013 | 80.81 |
| Oct 29, 2013 | 80.72 |
| Oct 28, 2013 | 80.62 |
| Oct 25, 2013 | 80.54 |
| Oct 24, 2013 | 80.49 |
| Oct 23, 2013 | 80.49 |
| Oct 22, 2013 | 80.49 |
| Oct 21, 2013 | 80.50 |
| Oct 18, 2013 | 80.54 |
| Oct 17, 2013 | 80.57 |
| Oct 16, 2013 | 80.62 |
| Oct 15, 2013 | 80.67 |
| Oct 14, 2013 | 80.75 |
| Oct 11, 2013 | 80.81 |
| Oct 10, 2013 | 80.88 |
| Oct 9, 2013 | 80.94 |
| Oct 8, 2013 | 81.05 |
| Oct 7, 2013 | 81.18 |
| Oct 4, 2013 | 81.30 |
| Oct 3, 2013 | 81.42 |
| Oct 2, 2013 | 81.54 |
| Oct 1, 2013 | 81.68 |
| Sep 30, 2013 | 81.81 |
| Sep 27, 2013 | 81.95 |
| Sep 26, 2013 | 82.08 |
| Sep 25, 2013 | 82.17 |
| Sep 24, 2013 | 82.25 |
| Sep 23, 2013 | 82.33 |
| Sep 20, 2013 | 82.40 |
| Sep 19, 2013 | 82.45 |
| Sep 18, 2013 | 82.48 |
| Sep 17, 2013 | 82.48 |
| Sep 16, 2013 | 82.48 |
| Sep 13, 2013 | 82.47 |
| Sep 12, 2013 | 82.48 |
| Sep 11, 2013 | 82.52 |
| Sep 10, 2013 | 82.56 |
| Sep 9, 2013 | 82.61 |
| Sep 6, 2013 | 82.66 |
| Sep 5, 2013 | 82.70 |
| Sep 4, 2013 | 82.72 |
| Sep 3, 2013 | 82.73 |
| Aug 30, 2013 | 82.73 |
| Aug 29, 2013 | 82.71 |
| Aug 28, 2013 | 82.74 |
| Aug 27, 2013 | 82.81 |
| Aug 26, 2013 | 82.88 |
| Aug 23, 2013 | 82.92 |
| Aug 22, 2013 | 82.97 |
| Aug 21, 2013 | 83.02 |
| Aug 20, 2013 | 83.09 |
| Aug 19, 2013 | 83.14 |
| Aug 16, 2013 | 83.18 |
| Aug 15, 2013 | 83.21 |
| Aug 14, 2013 | 83.21 |
| Aug 13, 2013 | 83.19 |
| Aug 12, 2013 | 83.15 |
| Aug 9, 2013 | 83.09 |
| Aug 8, 2013 | 83.03 |
| Aug 7, 2013 | 82.96 |
| Aug 6, 2013 | 82.91 |
| Aug 5, 2013 | 82.86 |
| Aug 2, 2013 | 82.81 |
| Aug 1, 2013 | 82.79 |
| Jul 31, 2013 | 82.75 |
| Jul 30, 2013 | 82.74 |
| Jul 29, 2013 | 82.71 |
| Jul 26, 2013 | 82.68 |
| Jul 25, 2013 | 82.66 |
| Jul 24, 2013 | 82.62 |
| Jul 23, 2013 | 82.57 |
| Jul 22, 2013 | 82.50 |
| Jul 19, 2013 | 82.43 |
| Jul 18, 2013 | 82.37 |
| Jul 17, 2013 | 82.30 |
| Jul 16, 2013 | 82.24 |
| Jul 15, 2013 | 82.22 |
| Jul 12, 2013 | 82.18 |
| Jul 11, 2013 | 82.13 |
| Jul 10, 2013 | 82.09 |
| Jul 9, 2013 | 82.09 |
| Jul 8, 2013 | 82.08 |
| Jul 5, 2013 | 82.10 |
| Jul 3, 2013 | 82.13 |
| Jul 2, 2013 | 82.20 |
| Jul 1, 2013 | 82.23 |
| Jun 28, 2013 | 82.25 |
| Jun 27, 2013 | 82.24 |
| Jun 26, 2013 | 82.18 |
| Jun 25, 2013 | 82.15 |
| Jun 24, 2013 | 82.13 |
| Jun 21, 2013 | 82.13 |
| Jun 20, 2013 | 82.12 |
| Jun 19, 2013 | 82.15 |
| Jun 18, 2013 | 82.11 |
| Jun 17, 2013 | 82.05 |
| Jun 14, 2013 | 81.97 |
| Jun 13, 2013 | 81.92 |
| Jun 12, 2013 | 81.86 |
| Jun 11, 2013 | 81.81 |
| Jun 10, 2013 | 81.74 |
| Jun 7, 2013 | 81.67 |
| Jun 6, 2013 | 81.59 |
| Jun 5, 2013 | 81.53 |
| Jun 4, 2013 | 81.46 |
| Jun 3, 2013 | 81.40 |
| May 31, 2013 | 81.30 |
| May 30, 2013 | 81.21 |
| May 29, 2013 | 81.12 |
| May 28, 2013 | 81.03 |
| May 24, 2013 | 80.92 |
| May 23, 2013 | 80.81 |
| May 22, 2013 | 80.71 |
| May 21, 2013 | 80.59 |
| May 20, 2013 | 80.47 |
| May 17, 2013 | 80.37 |
| May 16, 2013 | 80.23 |
| May 15, 2013 | 80.09 |
| May 14, 2013 | 79.95 |
| May 13, 2013 | 79.81 |
| May 10, 2013 | 79.67 |
| May 9, 2013 | 79.52 |
| May 8, 2013 | 79.37 |
| May 7, 2013 | 79.22 |
| May 6, 2013 | 79.06 |
| May 3, 2013 | 78.92 |
| May 2, 2013 | 78.77 |
| May 1, 2013 | 78.63 |
| Apr 30, 2013 | 78.49 |
| Apr 29, 2013 | 78.32 |
| Apr 26, 2013 | 78.11 |
| Apr 25, 2013 | 77.89 |
| Apr 24, 2013 | 77.68 |
| Apr 23, 2013 | 77.48 |
| Apr 22, 2013 | 77.25 |
| Apr 19, 2013 | 77.04 |
| Apr 18, 2013 | 76.84 |
| Apr 17, 2013 | 76.67 |
| Apr 16, 2013 | 76.55 |
| Apr 15, 2013 | 76.40 |
| Apr 12, 2013 | 76.28 |
| Apr 11, 2013 | 76.14 |
| Apr 10, 2013 | 76.00 |
| Apr 9, 2013 | 75.85 |
| Apr 8, 2013 | 75.72 |
| Apr 5, 2013 | 75.57 |
| Apr 4, 2013 | 75.44 |
| Apr 3, 2013 | 75.29 |
| Apr 2, 2013 | 75.16 |
| Apr 1, 2013 | 75.02 |
| Mar 28, 2013 | 74.86 |
| Mar 27, 2013 | 74.71 |
| Mar 26, 2013 | 74.57 |
| Mar 25, 2013 | 74.41 |
| Mar 22, 2013 | 74.27 |
| Mar 21, 2013 | 74.10 |
| Mar 20, 2013 | 73.97 |
| Mar 19, 2013 | 73.83 |
| Mar 18, 2013 | 73.69 |
| Mar 15, 2013 | 73.54 |
| Mar 14, 2013 | 73.39 |
| Mar 13, 2013 | 73.21 |
| Mar 12, 2013 | 73.03 |
| Mar 11, 2013 | 72.87 |
| Mar 8, 2013 | 72.71 |
| Mar 7, 2013 | 72.55 |
| Mar 6, 2013 | 72.40 |
| Mar 5, 2013 | 72.27 |
| Mar 4, 2013 | 72.13 |
| Mar 1, 2013 | 72.01 |
| Feb 28, 2013 | 71.90 |
| Feb 27, 2013 | 71.78 |
| Feb 26, 2013 | 71.68 |
| Feb 25, 2013 | 71.57 |
| Feb 22, 2013 | 71.48 |
| Feb 21, 2013 | 71.37 |
| Feb 20, 2013 | 71.27 |
| Feb 19, 2013 | 71.16 |
| Feb 15, 2013 | 71.04 |
| Feb 14, 2013 | 70.97 |
| Feb 13, 2013 | 70.92 |
| Feb 12, 2013 | 70.89 |
| Feb 11, 2013 | 70.86 |
| Feb 8, 2013 | 70.82 |
| Feb 7, 2013 | 70.77 |
| Feb 6, 2013 | 70.71 |
| Feb 5, 2013 | 70.66 |
| Feb 4, 2013 | 70.58 |
| Feb 1, 2013 | 70.51 |
| Jan 31, 2013 | 70.43 |
| Jan 30, 2013 | 70.34 |
| Jan 29, 2013 | 70.24 |
| Jan 28, 2013 | 70.15 |
| Jan 25, 2013 | 70.07 |
| Jan 24, 2013 | 69.99 |
| Jan 23, 2013 | 69.92 |
| Jan 22, 2013 | 69.86 |
| Jan 18, 2013 | 69.80 |
| Jan 17, 2013 | 69.73 |
| Jan 16, 2013 | 69.66 |
| Jan 15, 2013 | 69.62 |
| Jan 14, 2013 | 69.57 |
| Jan 11, 2013 | 69.53 |
| Jan 10, 2013 | 69.49 |
| Jan 9, 2013 | 69.46 |
| Jan 8, 2013 | 69.42 |
| Jan 7, 2013 | 69.40 |
| Jan 4, 2013 | 69.40 |
| Jan 3, 2013 | 69.41 |
| Jan 2, 2013 | 69.44 |
| Dec 31, 2012 | 69.45 |
| Dec 28, 2012 | 69.49 |
| Dec 27, 2012 | 69.54 |
| Dec 26, 2012 | 69.57 |
| Dec 24, 2012 | 69.59 |
| Dec 21, 2012 | 69.60 |
| Dec 20, 2012 | 69.63 |
| Dec 19, 2012 | 69.65 |
| Dec 18, 2012 | 69.68 |
| Dec 17, 2012 | 69.69 |
| Dec 14, 2012 | 69.69 |
| Dec 13, 2012 | 69.70 |
| Dec 12, 2012 | 69.71 |
| Dec 11, 2012 | 69.72 |
| Dec 10, 2012 | 69.72 |
| Dec 7, 2012 | 69.73 |
| Dec 6, 2012 | 69.73 |
| Dec 5, 2012 | 69.74 |
| Dec 4, 2012 | 69.76 |
| Dec 3, 2012 | 69.79 |
| Nov 30, 2012 | 69.81 |
| Nov 29, 2012 | 69.82 |
| Nov 28, 2012 | 69.82 |
| Nov 27, 2012 | 69.82 |
| Nov 26, 2012 | 69.84 |
| Nov 23, 2012 | 69.84 |
| Nov 21, 2012 | 69.87 |
| Nov 20, 2012 | 69.92 |
| Nov 19, 2012 | 69.98 |
| Nov 16, 2012 | 70.05 |
| Nov 15, 2012 | 70.11 |
| Nov 14, 2012 | 70.20 |
| Nov 13, 2012 | 70.28 |
| Nov 12, 2012 | 70.36 |
| Nov 9, 2012 | 70.44 |
| Nov 8, 2012 | 70.53 |
| Nov 7, 2012 | 70.61 |
| Nov 6, 2012 | 70.69 |
| Nov 5, 2012 | 70.76 |
| Nov 2, 2012 | 70.84 |
| Nov 1, 2012 | 70.92 |
| Oct 31, 2012 | 71.00 |
| Oct 26, 2012 | 71.08 |
| Oct 25, 2012 | 71.17 |
| Oct 24, 2012 | 71.25 |
| Oct 23, 2012 | 71.32 |
| Oct 22, 2012 | 71.39 |
| Oct 19, 2012 | 71.44 |
| Oct 18, 2012 | 71.49 |
| Oct 17, 2012 | 71.52 |
| Oct 16, 2012 | 71.57 |
| Oct 15, 2012 | 71.61 |
| Oct 12, 2012 | 71.66 |
| Oct 11, 2012 | 71.70 |
| Oct 10, 2012 | 71.75 |
| Oct 9, 2012 | 71.80 |
| Oct 8, 2012 | 71.83 |
| Oct 5, 2012 | 71.85 |
| Oct 4, 2012 | 71.85 |
| Oct 3, 2012 | 71.84 |
| Oct 2, 2012 | 71.80 |
| Oct 1, 2012 | 71.78 |
| Sep 28, 2012 | 71.76 |
| Sep 27, 2012 | 71.76 |
| Sep 26, 2012 | 71.75 |
| Sep 25, 2012 | 71.75 |
| Sep 24, 2012 | 71.75 |
| Sep 21, 2012 | 71.74 |
| Sep 20, 2012 | 71.73 |
| Sep 19, 2012 | 71.71 |
| Sep 18, 2012 | 71.69 |
| Sep 17, 2012 | 71.67 |
| Sep 14, 2012 | 71.67 |
| Sep 13, 2012 | 71.66 |
| Sep 12, 2012 | 71.66 |
| Sep 11, 2012 | 71.68 |
| Sep 10, 2012 | 71.66 |
| Sep 7, 2012 | 71.61 |
| Sep 6, 2012 | 71.57 |
| Sep 5, 2012 | 71.50 |
| Sep 4, 2012 | 71.44 |
| Aug 31, 2012 | 71.37 |
| Aug 30, 2012 | 71.29 |
| Aug 29, 2012 | 71.22 |
| Aug 28, 2012 | 71.15 |
| Aug 27, 2012 | 71.08 |
| Aug 24, 2012 | 71.01 |
| Aug 23, 2012 | 70.93 |
| Aug 22, 2012 | 70.85 |
| Aug 21, 2012 | 70.76 |
| Aug 20, 2012 | 70.66 |
| Aug 17, 2012 | 70.56 |
| Aug 16, 2012 | 70.45 |
| Aug 15, 2012 | 70.33 |
| Aug 14, 2012 | 70.21 |
| Aug 13, 2012 | 70.12 |
| Aug 10, 2012 | 70.03 |
| Aug 9, 2012 | 69.94 |
| Aug 8, 2012 | 69.87 |
| Aug 7, 2012 | 69.80 |
| Aug 6, 2012 | 69.73 |
| Aug 3, 2012 | 69.65 |
| Aug 2, 2012 | 69.56 |
| Aug 1, 2012 | 69.48 |
| Jul 31, 2012 | 69.39 |
| Jul 30, 2012 | 69.30 |
| Jul 27, 2012 | 69.22 |
| Jul 26, 2012 | 69.15 |
| Jul 25, 2012 | 69.08 |
| Jul 24, 2012 | 69.02 |
| Jul 23, 2012 | 68.98 |
| Jul 20, 2012 | 68.93 |
| Jul 19, 2012 | 68.85 |
| Jul 18, 2012 | 68.77 |
| Jul 17, 2012 | 68.70 |
| Jul 16, 2012 | 68.61 |
| Jul 13, 2012 | 68.54 |
| Jul 12, 2012 | 68.47 |
| Jul 11, 2012 | 68.40 |
| Jul 10, 2012 | 68.32 |
| Jul 9, 2012 | 68.24 |
| Jul 6, 2012 | 68.17 |
| Jul 5, 2012 | 68.10 |
| Jul 3, 2012 | 68.03 |
| Jul 2, 2012 | 67.93 |
| Jun 29, 2012 | 67.85 |
| Jun 28, 2012 | 67.76 |
| Jun 27, 2012 | 67.69 |
| Jun 26, 2012 | 67.63 |
| Jun 25, 2012 | 67.57 |
| Jun 22, 2012 | 67.50 |
| Jun 21, 2012 | 67.43 |
| Jun 20, 2012 | 67.36 |
| Jun 19, 2012 | 67.28 |
| Jun 18, 2012 | 67.20 |
| Jun 15, 2012 | 67.13 |
| Jun 14, 2012 | 67.07 |
| Jun 13, 2012 | 67.02 |
| Jun 12, 2012 | 66.98 |
| Jun 11, 2012 | 66.94 |
| Jun 8, 2012 | 66.90 |
| Jun 7, 2012 | 66.85 |
| Jun 6, 2012 | 66.82 |
| Jun 5, 2012 | 66.78 |
| Jun 4, 2012 | 66.75 |
| Jun 1, 2012 | 66.71 |
| May 31, 2012 | 66.67 |
| May 30, 2012 | 66.61 |
| May 29, 2012 | 66.54 |
| May 25, 2012 | 66.45 |
| May 24, 2012 | 66.36 |
| May 23, 2012 | 66.26 |
| May 22, 2012 | 66.19 |
| May 21, 2012 | 66.11 |
| May 18, 2012 | 66.01 |
| May 17, 2012 | 65.91 |
| May 16, 2012 | 65.78 |
| May 15, 2012 | 65.65 |
| May 14, 2012 | 65.55 |
| May 11, 2012 | 65.46 |
| May 10, 2012 | 65.38 |
| May 9, 2012 | 65.30 |
| May 8, 2012 | 65.25 |
| May 7, 2012 | 65.18 |
| May 4, 2012 | 65.12 |
| May 3, 2012 | 65.06 |
| May 2, 2012 | 64.98 |
| May 1, 2012 | 64.91 |
| Apr 30, 2012 | 64.83 |
| Apr 27, 2012 | 64.77 |
| Apr 26, 2012 | 64.71 |
| Apr 25, 2012 | 64.65 |
| Apr 24, 2012 | 64.59 |
| Apr 23, 2012 | 64.54 |
| Apr 20, 2012 | 64.50 |
| Apr 19, 2012 | 64.50 |
| Apr 18, 2012 | 64.52 |
| Apr 17, 2012 | 64.52 |
| Apr 16, 2012 | 64.53 |
| Apr 13, 2012 | 64.54 |
| Apr 12, 2012 | 64.56 |
| Apr 11, 2012 | 64.57 |
| Apr 10, 2012 | 64.57 |
| Apr 9, 2012 | 64.59 |
| Apr 5, 2012 | 64.62 |
| Apr 4, 2012 | 64.63 |
| Apr 3, 2012 | 64.62 |
| Apr 2, 2012 | 64.62 |
| Mar 30, 2012 | 64.61 |
| Mar 29, 2012 | 64.60 |
| Mar 28, 2012 | 64.57 |
| Mar 27, 2012 | 64.55 |
| Mar 26, 2012 | 64.52 |
| Mar 23, 2012 | 64.49 |
| Mar 22, 2012 | 64.49 |
| Mar 21, 2012 | 64.49 |
| Mar 20, 2012 | 64.50 |
| Mar 19, 2012 | 64.50 |
| Mar 16, 2012 | 64.53 |
| Mar 15, 2012 | 64.58 |
| Mar 14, 2012 | 64.62 |
| Mar 13, 2012 | 64.67 |
| Mar 12, 2012 | 64.71 |
| Mar 9, 2012 | 64.75 |
| Mar 8, 2012 | 64.82 |
| Mar 7, 2012 | 64.89 |
| Mar 6, 2012 | 64.96 |
| Mar 5, 2012 | 65.03 |
| Mar 2, 2012 | 65.09 |
| Mar 1, 2012 | 65.12 |
| Feb 29, 2012 | 65.17 |
| Feb 28, 2012 | 65.21 |
| Feb 27, 2012 | 65.22 |
| Feb 24, 2012 | 65.24 |
| Feb 23, 2012 | 65.26 |
| Feb 22, 2012 | 65.31 |
| Feb 21, 2012 | 65.33 |
| Feb 17, 2012 | 65.37 |
| Feb 16, 2012 | 65.40 |
| Feb 15, 2012 | 65.44 |
| Feb 14, 2012 | 65.46 |
| Feb 13, 2012 | 65.47 |
| Feb 10, 2012 | 65.48 |
| Feb 9, 2012 | 65.47 |
| Feb 8, 2012 | 65.45 |
| Feb 7, 2012 | 65.36 |
| Feb 6, 2012 | 65.28 |
| Feb 3, 2012 | 65.21 |
| Feb 2, 2012 | 65.14 |
| Feb 1, 2012 | 65.09 |
| Jan 31, 2012 | 65.04 |
| Jan 30, 2012 | 65.03 |
| Jan 27, 2012 | 65.01 |
| Jan 26, 2012 | 64.95 |
| Jan 25, 2012 | 64.89 |
| Jan 24, 2012 | 64.81 |
| Jan 23, 2012 | 64.74 |
| Jan 20, 2012 | 64.69 |
| Jan 19, 2012 | 64.61 |
| Jan 18, 2012 | 64.53 |
| Jan 17, 2012 | 64.49 |
| Jan 13, 2012 | 64.45 |
| Jan 12, 2012 | 64.40 |
| Jan 11, 2012 | 64.37 |
| Jan 10, 2012 | 64.33 |
| Jan 9, 2012 | 64.28 |
| Jan 6, 2012 | 64.20 |
| Jan 5, 2012 | 64.13 |
| Jan 4, 2012 | 64.05 |
| Jan 3, 2012 | 63.96 |
| Dec 30, 2011 | 63.88 |
| Dec 29, 2011 | 63.79 |
| Dec 28, 2011 | 63.71 |
| Dec 27, 2011 | 63.63 |
| Dec 23, 2011 | 63.54 |
| Dec 22, 2011 | 63.46 |
| Dec 21, 2011 | 63.39 |
| Dec 20, 2011 | 63.29 |
| Dec 19, 2011 | 63.22 |
| Dec 16, 2011 | 63.15 |
| Dec 15, 2011 | 63.07 |
| Dec 14, 2011 | 62.98 |
| Dec 13, 2011 | 62.91 |
| Dec 12, 2011 | 62.83 |
| Dec 9, 2011 | 62.77 |
| Dec 8, 2011 | 62.72 |
| Dec 7, 2011 | 62.67 |
| Dec 6, 2011 | 62.62 |
| Dec 5, 2011 | 62.57 |
| Dec 2, 2011 | 62.49 |
| Dec 1, 2011 | 62.42 |
| Nov 30, 2011 | 62.35 |
| Nov 29, 2011 | 62.28 |
| Nov 28, 2011 | 62.22 |
| Nov 25, 2011 | 62.20 |
| Nov 23, 2011 | 62.22 |
| Nov 22, 2011 | 62.20 |
| Nov 21, 2011 | 62.15 |
| Nov 18, 2011 | 62.09 |
| Nov 17, 2011 | 62.01 |
| Nov 16, 2011 | 61.95 |
| Nov 15, 2011 | 61.88 |
| Nov 14, 2011 | 61.84 |
| Nov 11, 2011 | 61.85 |
| Nov 10, 2011 | 61.87 |
| Nov 9, 2011 | 61.90 |
| Nov 8, 2011 | 61.94 |
| Nov 7, 2011 | 61.95 |
| Nov 4, 2011 | 61.97 |
| Nov 3, 2011 | 61.99 |
| Nov 2, 2011 | 62.01 |
| Nov 1, 2011 | 62.03 |
| Oct 31, 2011 | 62.02 |
| Oct 28, 2011 | 62.00 |
| Oct 27, 2011 | 62.00 |
| Oct 26, 2011 | 62.04 |
| Oct 25, 2011 | 62.07 |
| Oct 24, 2011 | 62.11 |
| Oct 21, 2011 | 62.13 |
| Oct 20, 2011 | 62.14 |
| Oct 19, 2011 | 62.10 |
| Oct 18, 2011 | 62.12 |
| Oct 17, 2011 | 62.13 |
| Oct 14, 2011 | 62.19 |
| Oct 13, 2011 | 62.21 |
| Oct 12, 2011 | 62.25 |
| Oct 11, 2011 | 62.26 |
| Oct 10, 2011 | 62.32 |
| Oct 7, 2011 | 62.37 |
| Oct 6, 2011 | 62.42 |
| Oct 5, 2011 | 62.49 |
| Oct 4, 2011 | 62.56 |
| Oct 3, 2011 | 62.64 |
| Sep 30, 2011 | 62.75 |
| Sep 29, 2011 | 62.84 |
| Sep 28, 2011 | 62.96 |
| Sep 27, 2011 | 63.09 |
| Sep 26, 2011 | 63.20 |
| Sep 23, 2011 | 63.33 |
| Sep 22, 2011 | 63.50 |
| Sep 21, 2011 | 63.66 |
| Sep 20, 2011 | 63.82 |
| Sep 19, 2011 | 64.00 |
| Sep 16, 2011 | 64.19 |
| Sep 15, 2011 | 64.36 |
| Sep 14, 2011 | 64.49 |
| Sep 13, 2011 | 64.66 |
| Sep 12, 2011 | 64.85 |
| Sep 9, 2011 | 65.06 |
| Sep 8, 2011 | 65.26 |
| Sep 7, 2011 | 65.42 |
| Sep 6, 2011 | 65.57 |
| Sep 2, 2011 | 65.69 |
| Sep 1, 2011 | 65.78 |
| Aug 31, 2011 | 65.88 |
| Aug 30, 2011 | 65.97 |
| Aug 29, 2011 | 66.06 |
| Aug 26, 2011 | 66.15 |
| Aug 25, 2011 | 66.26 |
| Aug 24, 2011 | 66.37 |
| Aug 23, 2011 | 66.49 |
| Aug 22, 2011 | 66.60 |
| Aug 19, 2011 | 66.74 |
| Aug 18, 2011 | 66.88 |
| Aug 17, 2011 | 67.00 |
| Aug 16, 2011 | 67.09 |
| Aug 15, 2011 | 67.19 |
| Aug 12, 2011 | 67.30 |
| Aug 11, 2011 | 67.42 |
| Aug 10, 2011 | 67.57 |
| Aug 9, 2011 | 67.79 |
| Aug 8, 2011 | 67.93 |
| Aug 5, 2011 | 68.08 |
| Aug 4, 2011 | 68.20 |
| Aug 3, 2011 | 68.35 |
| Aug 2, 2011 | 68.48 |
| Aug 1, 2011 | 68.64 |
| Jul 29, 2011 | 68.80 |
| Jul 28, 2011 | 68.95 |
| Jul 27, 2011 | 69.09 |
| Jul 26, 2011 | 69.23 |
| Jul 25, 2011 | 69.36 |
| Jul 22, 2011 | 69.49 |
| Jul 21, 2011 | 69.58 |
| Jul 20, 2011 | 69.66 |
| Jul 19, 2011 | 69.68 |
| Jul 18, 2011 | 69.70 |
| Jul 15, 2011 | 69.71 |
| Jul 14, 2011 | 69.74 |
| Jul 13, 2011 | 69.76 |
| Jul 12, 2011 | 69.77 |
| Jul 11, 2011 | 69.77 |
| Jul 8, 2011 | 69.77 |
| Jul 7, 2011 | 69.73 |
| Jul 6, 2011 | 69.68 |
| Jul 5, 2011 | 69.62 |
| Jul 1, 2011 | 69.57 |
| Jun 30, 2011 | 69.51 |
| Jun 29, 2011 | 69.44 |
| Jun 28, 2011 | 69.38 |
| Jun 27, 2011 | 69.33 |
| Jun 24, 2011 | 69.29 |
| Jun 23, 2011 | 69.25 |
| Jun 22, 2011 | 69.22 |
| Jun 21, 2011 | 69.16 |
| Jun 20, 2011 | 69.10 |
| Jun 17, 2011 | 69.04 |
| Jun 16, 2011 | 68.98 |
| Jun 15, 2011 | 68.91 |
| Jun 14, 2011 | 68.84 |
| Jun 13, 2011 | 68.76 |
| Jun 10, 2011 | 68.66 |
| Jun 9, 2011 | 68.59 |
| Jun 8, 2011 | 68.48 |
| Jun 7, 2011 | 68.39 |
| Jun 6, 2011 | 68.29 |
| Jun 3, 2011 | 68.20 |
| Jun 2, 2011 | 68.11 |
| Jun 1, 2011 | 67.99 |
| May 31, 2011 | 67.87 |
| May 27, 2011 | 67.71 |
| May 26, 2011 | 67.57 |
| May 25, 2011 | 67.40 |
| May 24, 2011 | 67.26 |
| May 23, 2011 | 67.12 |
| May 20, 2011 | 66.99 |
| May 19, 2011 | 66.85 |
| May 18, 2011 | 66.71 |
| May 17, 2011 | 66.56 |
| May 16, 2011 | 66.41 |
| May 13, 2011 | 66.26 |
| May 12, 2011 | 66.13 |
| May 11, 2011 | 65.97 |
| May 10, 2011 | 65.83 |
| May 9, 2011 | 65.69 |
| May 6, 2011 | 65.57 |
| May 5, 2011 | 65.44 |
| May 4, 2011 | 65.33 |
| May 3, 2011 | 65.19 |
| May 2, 2011 | 65.07 |
| Apr 29, 2011 | 64.98 |
| Apr 28, 2011 | 64.88 |
| Apr 27, 2011 | 64.77 |
| Apr 26, 2011 | 64.68 |
| Apr 25, 2011 | 64.60 |
| Apr 21, 2011 | 64.53 |
| Apr 20, 2011 | 64.47 |
| Apr 19, 2011 | 64.41 |
| Apr 18, 2011 | 64.34 |
| Apr 15, 2011 | 64.28 |
| Apr 14, 2011 | 64.22 |
| Apr 13, 2011 | 64.18 |
| Apr 12, 2011 | 64.15 |
| Apr 11, 2011 | 64.10 |
| Apr 8, 2011 | 64.07 |
| Apr 7, 2011 | 64.07 |
| Apr 6, 2011 | 64.07 |
| Apr 5, 2011 | 64.07 |
| Apr 4, 2011 | 64.08 |
| Apr 1, 2011 | 64.09 |
| Mar 31, 2011 | 64.11 |
| Mar 30, 2011 | 64.14 |
| Mar 29, 2011 | 64.17 |
| Mar 28, 2011 | 64.22 |
| Mar 25, 2011 | 64.27 |
| Mar 24, 2011 | 64.33 |
| Mar 23, 2011 | 64.37 |
| Mar 22, 2011 | 64.41 |
| Mar 21, 2011 | 64.46 |
| Mar 18, 2011 | 64.51 |
| Mar 17, 2011 | 64.58 |
| Mar 16, 2011 | 64.62 |
| Mar 15, 2011 | 64.69 |
| Mar 14, 2011 | 64.74 |
| Mar 11, 2011 | 64.76 |
| Mar 10, 2011 | 64.77 |
| Mar 9, 2011 | 64.79 |
| Mar 8, 2011 | 64.81 |
| Mar 7, 2011 | 64.84 |
| Mar 4, 2011 | 64.89 |
| Mar 3, 2011 | 64.93 |
| Mar 2, 2011 | 64.98 |
| Mar 1, 2011 | 65.04 |
| Feb 28, 2011 | 65.09 |
| Feb 25, 2011 | 65.13 |
| Feb 24, 2011 | 65.17 |
| Feb 23, 2011 | 65.22 |
| Feb 22, 2011 | 65.26 |
| Feb 18, 2011 | 65.29 |
| Feb 17, 2011 | 65.31 |
| Feb 16, 2011 | 65.31 |
| Feb 15, 2011 | 65.33 |
| Feb 14, 2011 | 65.34 |
| Feb 11, 2011 | 65.38 |
| Feb 10, 2011 | 65.42 |
| Feb 9, 2011 | 65.44 |
| Feb 8, 2011 | 65.43 |
| Feb 7, 2011 | 65.43 |
| Feb 4, 2011 | 65.44 |
| Feb 3, 2011 | 65.44 |
| Feb 2, 2011 | 65.45 |
| Feb 1, 2011 | 65.45 |
| Jan 31, 2011 | 65.45 |
| Jan 28, 2011 | 65.44 |
| Jan 27, 2011 | 65.43 |
| Jan 26, 2011 | 65.41 |
| Jan 25, 2011 | 65.39 |
| Jan 24, 2011 | 65.37 |
| Jan 21, 2011 | 65.35 |
| Jan 20, 2011 | 65.34 |
| Jan 19, 2011 | 65.32 |
| Jan 18, 2011 | 65.31 |
| Jan 14, 2011 | 65.28 |
| Jan 13, 2011 | 65.25 |
| Jan 12, 2011 | 65.23 |
| Jan 11, 2011 | 65.21 |
| Jan 10, 2011 | 65.18 |
| Jan 7, 2011 | 65.16 |
| Jan 6, 2011 | 65.12 |
| Jan 5, 2011 | 65.08 |
| Jan 4, 2011 | 65.05 |
| Jan 3, 2011 | 65.04 |
| Dec 31, 2010 | 65.03 |
| Dec 30, 2010 | 65.02 |
| Dec 29, 2010 | 65.03 |
| Dec 28, 2010 | 65.05 |
| Dec 27, 2010 | 65.08 |
| Dec 23, 2010 | 65.10 |
| Dec 22, 2010 | 65.12 |
| Dec 21, 2010 | 65.13 |
| Dec 20, 2010 | 65.13 |
| Dec 17, 2010 | 65.12 |
| Dec 16, 2010 | 65.12 |
| Dec 15, 2010 | 65.17 |
| Dec 14, 2010 | 65.22 |
| Dec 13, 2010 | 65.24 |
| Dec 10, 2010 | 65.27 |
| Dec 9, 2010 | 65.30 |
| Dec 8, 2010 | 65.34 |
| Dec 7, 2010 | 65.39 |
| Dec 6, 2010 | 65.42 |
| Dec 3, 2010 | 65.45 |
| Dec 2, 2010 | 65.46 |
| Dec 1, 2010 | 65.49 |
| Nov 30, 2010 | 65.51 |
| Nov 29, 2010 | 65.55 |
| Nov 26, 2010 | 65.60 |
| Nov 24, 2010 | 65.65 |
| Nov 23, 2010 | 65.69 |
| Nov 22, 2010 | 65.73 |
| Nov 19, 2010 | 65.76 |
| Nov 18, 2010 | 65.80 |
| Nov 17, 2010 | 65.82 |
| Nov 16, 2010 | 65.85 |
| Nov 15, 2010 | 65.88 |
| Nov 12, 2010 | 65.91 |
| Nov 11, 2010 | 65.91 |
| Nov 10, 2010 | 65.91 |
| Nov 9, 2010 | 65.89 |
| Nov 8, 2010 | 65.86 |
| Nov 5, 2010 | 65.84 |
| Nov 4, 2010 | 65.82 |
| Nov 3, 2010 | 65.80 |
| Nov 2, 2010 | 65.79 |
| Nov 1, 2010 | 65.77 |
| Oct 29, 2010 | 65.76 |
| Oct 28, 2010 | 65.75 |
| Oct 27, 2010 | 65.76 |
| Oct 26, 2010 | 65.78 |
| Oct 25, 2010 | 65.80 |
| Oct 22, 2010 | 65.81 |
| Oct 21, 2010 | 65.81 |
| Oct 20, 2010 | 65.81 |
| Oct 19, 2010 | 65.85 |
| Oct 18, 2010 | 65.87 |
| Oct 15, 2010 | 65.85 |
| Oct 14, 2010 | 65.83 |
| Oct 13, 2010 | 65.82 |
| Oct 12, 2010 | 65.81 |
| Oct 11, 2010 | 65.79 |
| Oct 8, 2010 | 65.78 |
| Oct 7, 2010 | 65.76 |
| Oct 6, 2010 | 65.75 |
| Oct 5, 2010 | 65.70 |
| Oct 4, 2010 | 65.64 |
| Oct 1, 2010 | 65.59 |
| Sep 30, 2010 | 65.54 |
| Sep 29, 2010 | 65.49 |
| Sep 28, 2010 | 65.45 |
| Sep 27, 2010 | 65.35 |
| Sep 24, 2010 | 65.27 |
| Sep 23, 2010 | 65.22 |
| Sep 22, 2010 | 65.17 |
| Sep 21, 2010 | 65.11 |
| Sep 20, 2010 | 65.05 |
| Sep 17, 2010 | 64.98 |
| Sep 16, 2010 | 64.94 |
| Sep 15, 2010 | 64.87 |
| Sep 14, 2010 | 64.77 |
| Sep 13, 2010 | 64.68 |
| Sep 10, 2010 | 64.59 |
| Sep 9, 2010 | 64.48 |
| Sep 8, 2010 | 64.38 |
| Sep 7, 2010 | 64.31 |
| Sep 3, 2010 | 64.22 |
| Sep 2, 2010 | 64.15 |
| Sep 1, 2010 | 64.11 |
| Aug 31, 2010 | 64.08 |
| Aug 30, 2010 | 64.07 |
| Aug 27, 2010 | 64.08 |
| Aug 26, 2010 | 64.09 |
| Aug 25, 2010 | 64.09 |
| Aug 24, 2010 | 64.08 |
| Aug 23, 2010 | 64.06 |
| Aug 20, 2010 | 64.04 |
| Aug 19, 2010 | 64.02 |
| Aug 18, 2010 | 63.97 |
| Aug 17, 2010 | 63.92 |
| Aug 16, 2010 | 63.84 |
| Aug 13, 2010 | 63.76 |
| Aug 12, 2010 | 63.72 |
| Aug 11, 2010 | 63.68 |
| Aug 10, 2010 | 63.63 |
| Aug 9, 2010 | 63.56 |
| Aug 6, 2010 | 63.48 |
| Aug 5, 2010 | 63.39 |
| Aug 4, 2010 | 63.34 |
| Aug 3, 2010 | 63.28 |
| Aug 2, 2010 | 63.24 |
| Jul 30, 2010 | 63.21 |
| Jul 29, 2010 | 63.23 |
| Jul 28, 2010 | 63.26 |
| Jul 27, 2010 | 63.29 |
| Jul 26, 2010 | 63.30 |
| Jul 23, 2010 | 63.33 |
| Jul 22, 2010 | 63.38 |
| Jul 21, 2010 | 63.43 |
| Jul 20, 2010 | 63.48 |
| Jul 19, 2010 | 63.47 |
| Jul 16, 2010 | 63.53 |
| Jul 15, 2010 | 63.58 |
| Jul 14, 2010 | 63.63 |
| Jul 13, 2010 | 63.67 |
| Jul 12, 2010 | 63.71 |
| Jul 9, 2010 | 63.74 |
| Jul 8, 2010 | 63.76 |
| Jul 7, 2010 | 63.77 |
| Jul 6, 2010 | 63.81 |
| Jul 2, 2010 | 63.87 |
| Jul 1, 2010 | 63.93 |
| Jun 30, 2010 | 64.02 |
| Jun 29, 2010 | 64.12 |
| Jun 28, 2010 | 64.22 |
| Jun 25, 2010 | 64.30 |
| Jun 24, 2010 | 64.41 |
| Jun 23, 2010 | 64.49 |
| Jun 22, 2010 | 64.56 |
| Jun 21, 2010 | 64.62 |
| Jun 18, 2010 | 64.67 |
| Jun 17, 2010 | 64.71 |
| Jun 16, 2010 | 64.74 |
| Jun 15, 2010 | 64.79 |
| Jun 14, 2010 | 64.82 |
| Jun 11, 2010 | 64.88 |
| Jun 10, 2010 | 64.93 |
| Jun 9, 2010 | 64.99 |
| Jun 8, 2010 | 65.07 |
| Jun 7, 2010 | 65.15 |
| Jun 4, 2010 | 65.25 |
| Jun 3, 2010 | 65.34 |
| Jun 2, 2010 | 65.41 |
| Jun 1, 2010 | 65.47 |
| May 28, 2010 | 65.55 |
| May 27, 2010 | 65.62 |
| May 26, 2010 | 65.69 |
| May 25, 2010 | 65.79 |
| May 24, 2010 | 65.85 |
| May 21, 2010 | 65.89 |
| May 20, 2010 | 65.92 |
| May 19, 2010 | 65.93 |
| May 18, 2010 | 65.90 |
| May 17, 2010 | 65.85 |
| May 14, 2010 | 65.80 |
| May 13, 2010 | 65.76 |
| May 12, 2010 | 65.71 |
| May 11, 2010 | 65.65 |
| May 10, 2010 | 65.59 |
| May 7, 2010 | 65.51 |
| May 6, 2010 | 65.46 |
| May 5, 2010 | 65.41 |
| May 4, 2010 | 65.34 |
| May 3, 2010 | 65.28 |
| Apr 30, 2010 | 65.22 |
| Apr 29, 2010 | 65.17 |
| Apr 28, 2010 | 65.10 |
| Apr 27, 2010 | 65.04 |
| Apr 26, 2010 | 64.97 |
| Apr 23, 2010 | 64.89 |
| Apr 22, 2010 | 64.81 |
| Apr 21, 2010 | 64.71 |
| Apr 20, 2010 | 64.57 |
| Apr 19, 2010 | 64.44 |
| Apr 16, 2010 | 64.31 |
| Apr 15, 2010 | 64.22 |
| Apr 14, 2010 | 64.11 |
| Apr 13, 2010 | 64.00 |
| Apr 12, 2010 | 63.87 |
| Apr 9, 2010 | 63.74 |
| Apr 8, 2010 | 63.61 |
| Apr 7, 2010 | 63.50 |
| Apr 6, 2010 | 63.38 |
| Apr 5, 2010 | 63.26 |
| Apr 1, 2010 | 63.16 |
| Mar 31, 2010 | 63.07 |
| Mar 30, 2010 | 62.99 |
| Mar 29, 2010 | 62.90 |
| Mar 26, 2010 | 62.83 |
| Mar 25, 2010 | 62.74 |
| Mar 24, 2010 | 62.64 |
| Mar 23, 2010 | 62.53 |
| Mar 22, 2010 | 62.40 |
| Mar 19, 2010 | 62.30 |
| Mar 18, 2010 | 62.19 |
| Mar 17, 2010 | 62.10 |
| Mar 16, 2010 | 62.00 |
| Mar 15, 2010 | 61.89 |
| Mar 12, 2010 | 61.79 |
| Mar 11, 2010 | 61.71 |
| Mar 10, 2010 | 61.64 |
| Mar 9, 2010 | 61.57 |
| Mar 8, 2010 | 61.49 |
| Mar 5, 2010 | 61.42 |
| Mar 4, 2010 | 61.35 |
| Mar 3, 2010 | 61.25 |
| Mar 2, 2010 | 61.18 |
| Mar 1, 2010 | 61.11 |
| Feb 26, 2010 | 61.06 |
| Feb 25, 2010 | 61.03 |
| Feb 24, 2010 | 61.01 |
| Feb 23, 2010 | 61.01 |
| Feb 22, 2010 | 61.01 |
| Feb 19, 2010 | 61.03 |
| Feb 18, 2010 | 61.06 |
| Feb 17, 2010 | 61.09 |
| Feb 16, 2010 | 61.10 |
| Feb 12, 2010 | 61.15 |
| Feb 11, 2010 | 61.21 |
| Feb 10, 2010 | 61.23 |
| Feb 9, 2010 | 61.27 |
| Feb 8, 2010 | 61.33 |
| Feb 5, 2010 | 61.40 |
| Feb 4, 2010 | 61.46 |
| Feb 3, 2010 | 61.51 |
| Feb 2, 2010 | 61.52 |
| Feb 1, 2010 | 61.54 |
| Jan 29, 2010 | 61.58 |
| Jan 28, 2010 | 61.64 |
| Jan 27, 2010 | 61.68 |
| Jan 26, 2010 | 61.70 |
| Jan 25, 2010 | 61.75 |
| Jan 22, 2010 | 61.78 |
| Jan 21, 2010 | 61.82 |
| Jan 20, 2010 | 61.84 |
| Jan 19, 2010 | 61.82 |
| Jan 15, 2010 | 61.79 |
| Jan 14, 2010 | 61.74 |
| Jan 13, 2010 | 61.70 |
| Jan 12, 2010 | 61.67 |
| Jan 11, 2010 | 61.66 |
| Jan 8, 2010 | 61.67 |
| Jan 7, 2010 | 61.67 |
| Jan 6, 2010 | 61.66 |
| Jan 5, 2010 | 61.66 |
| Jan 4, 2010 | 61.65 |
| Dec 31, 2009 | 61.66 |
| Dec 30, 2009 | 61.68 |
| Dec 29, 2009 | 61.69 |
| Dec 28, 2009 | 61.71 |
| Dec 24, 2009 | 61.74 |
| Dec 23, 2009 | 61.76 |
| Dec 22, 2009 | 61.76 |
| Dec 21, 2009 | 61.76 |
| Dec 18, 2009 | 61.76 |
| Dec 17, 2009 | 61.78 |
| Dec 16, 2009 | 61.81 |
| Dec 15, 2009 | 61.81 |
| Dec 14, 2009 | 61.81 |
| Dec 11, 2009 | 61.80 |
| Dec 10, 2009 | 61.75 |
| Dec 9, 2009 | 61.68 |
| Dec 8, 2009 | 61.62 |
| Dec 7, 2009 | 61.53 |
| Dec 4, 2009 | 61.42 |
| Dec 3, 2009 | 61.31 |
| Dec 2, 2009 | 61.23 |
| Dec 1, 2009 | 61.13 |
| Nov 30, 2009 | 61.03 |
| Nov 27, 2009 | 60.98 |
| Nov 25, 2009 | 60.91 |
| Nov 24, 2009 | 60.81 |
| Nov 23, 2009 | 60.73 |
| Nov 20, 2009 | 60.65 |
| Nov 19, 2009 | 60.59 |
| Nov 18, 2009 | 60.51 |
| Nov 17, 2009 | 60.42 |
| Nov 16, 2009 | 60.34 |
| Nov 13, 2009 | 60.24 |
| Nov 12, 2009 | 60.13 |
| Nov 11, 2009 | 60.03 |
| Nov 10, 2009 | 59.91 |
| Nov 9, 2009 | 59.80 |
| Nov 6, 2009 | 59.69 |
| Nov 5, 2009 | 59.61 |
| Nov 4, 2009 | 59.54 |
| Nov 3, 2009 | 59.48 |
| Nov 2, 2009 | 59.43 |
| Oct 30, 2009 | 59.37 |
| Oct 29, 2009 | 59.29 |
| Oct 28, 2009 | 59.19 |
| Oct 27, 2009 | 59.10 |
| Oct 26, 2009 | 59.00 |
| Oct 23, 2009 | 58.92 |
| Oct 22, 2009 | 58.83 |
| Oct 21, 2009 | 58.74 |
| Oct 20, 2009 | 58.64 |
| Oct 19, 2009 | 58.55 |
| Oct 16, 2009 | 58.47 |
| Oct 15, 2009 | 58.38 |
| Oct 14, 2009 | 58.29 |
| Oct 13, 2009 | 58.24 |
| Oct 12, 2009 | 58.15 |
| Oct 9, 2009 | 58.07 |
| Oct 8, 2009 | 57.99 |
| Oct 7, 2009 | 57.91 |
| Oct 6, 2009 | 57.81 |
| Oct 5, 2009 | 57.71 |
| Oct 2, 2009 | 57.63 |
| Oct 1, 2009 | 57.54 |
| Sep 30, 2009 | 57.49 |
| Sep 29, 2009 | 57.44 |
| Sep 28, 2009 | 57.39 |
| Sep 25, 2009 | 57.35 |
| Sep 24, 2009 | 57.32 |
| Sep 23, 2009 | 57.29 |
| Sep 22, 2009 | 57.24 |
| Sep 21, 2009 | 57.19 |
| Sep 18, 2009 | 57.10 |
| Sep 17, 2009 | 57.00 |
| Sep 16, 2009 | 56.92 |
| Sep 15, 2009 | 56.87 |
| Sep 14, 2009 | 56.85 |
| Sep 11, 2009 | 56.80 |
| Sep 10, 2009 | 56.75 |
| Sep 9, 2009 | 56.70 |
| Sep 8, 2009 | 56.63 |
| Sep 4, 2009 | 56.56 |
| Sep 3, 2009 | 56.49 |
| Sep 2, 2009 | 56.42 |
| Sep 1, 2009 | 56.35 |
| Aug 31, 2009 | 56.30 |
| Aug 28, 2009 | 56.24 |
| Aug 27, 2009 | 56.20 |
| Aug 26, 2009 | 56.10 |
| Aug 25, 2009 | 55.99 |
| Aug 24, 2009 | 55.90 |
| Aug 21, 2009 | 55.82 |
| Aug 20, 2009 | 55.73 |
| Aug 19, 2009 | 55.66 |
| Aug 18, 2009 | 55.60 |
| Aug 17, 2009 | 55.56 |
| Aug 14, 2009 | 55.54 |
| Aug 13, 2009 | 55.50 |
| Aug 12, 2009 | 55.46 |
| Aug 11, 2009 | 55.43 |
| Aug 10, 2009 | 55.36 |
| Aug 7, 2009 | 55.25 |
| Aug 6, 2009 | 55.11 |
| Aug 5, 2009 | 54.96 |
| Aug 4, 2009 | 54.82 |
| Aug 3, 2009 | 54.67 |
| Jul 31, 2009 | 54.57 |
| Jul 30, 2009 | 54.48 |
| Jul 29, 2009 | 54.38 |
| Jul 28, 2009 | 54.28 |
| Jul 27, 2009 | 54.16 |
| Jul 24, 2009 | 54.05 |
| Jul 23, 2009 | 53.92 |
| Jul 22, 2009 | 53.77 |
| Jul 21, 2009 | 53.65 |
| Jul 20, 2009 | 53.51 |
| Jul 17, 2009 | 53.38 |
| Jul 16, 2009 | 53.24 |
| Jul 15, 2009 | 53.09 |
| Jul 14, 2009 | 52.93 |
| Jul 13, 2009 | 52.80 |
| Jul 10, 2009 | 52.69 |
| Jul 9, 2009 | 52.60 |
| Jul 8, 2009 | 52.51 |
| Jul 7, 2009 | 52.39 |
| Jul 6, 2009 | 52.24 |
| Jul 2, 2009 | 52.06 |
| Jul 1, 2009 | 51.89 |
| Jun 30, 2009 | 51.75 |
| Jun 29, 2009 | 51.65 |
| Jun 26, 2009 | 51.59 |
| Jun 25, 2009 | 51.54 |
| Jun 24, 2009 | 51.50 |
| Jun 23, 2009 | 51.45 |
| Jun 22, 2009 | 51.42 |
| Jun 19, 2009 | 51.39 |
| Jun 18, 2009 | 51.36 |
| Jun 17, 2009 | 51.31 |
| Jun 16, 2009 | 51.31 |
| Jun 15, 2009 | 51.31 |
| Jun 12, 2009 | 51.31 |
| Jun 11, 2009 | 51.28 |
| Jun 10, 2009 | 51.25 |
| Jun 9, 2009 | 51.22 |
| Jun 8, 2009 | 51.20 |
| Jun 5, 2009 | 51.18 |
| Jun 4, 2009 | 51.13 |
| Jun 3, 2009 | 51.07 |
| Jun 2, 2009 | 51.01 |
| Jun 1, 2009 | 50.91 |
| May 29, 2009 | 50.82 |
| May 28, 2009 | 50.77 |
| May 27, 2009 | 50.74 |
| May 26, 2009 | 50.71 |
| May 22, 2009 | 50.66 |
| May 21, 2009 | 50.59 |
| May 20, 2009 | 50.51 |
| May 19, 2009 | 50.40 |
| May 18, 2009 | 50.29 |
| May 15, 2009 | 50.20 |
| May 14, 2009 | 50.12 |
| May 13, 2009 | 50.05 |
| May 12, 2009 | 50.03 |
| May 11, 2009 | 49.98 |
| May 8, 2009 | 49.95 |
| May 7, 2009 | 49.94 |
| May 6, 2009 | 49.97 |
| May 5, 2009 | 50.01 |
| May 4, 2009 | 50.02 |
| May 1, 2009 | 50.06 |
| Apr 30, 2009 | 50.11 |
| Apr 29, 2009 | 50.15 |
| Apr 28, 2009 | 50.18 |
| Apr 27, 2009 | 50.23 |
| Apr 24, 2009 | 50.28 |
| Apr 23, 2009 | 50.33 |
| Apr 22, 2009 | 50.36 |
| Apr 21, 2009 | 50.43 |
| Apr 20, 2009 | 50.51 |
| Apr 17, 2009 | 50.56 |
| Apr 16, 2009 | 50.55 |
| Apr 15, 2009 | 50.54 |
| Apr 14, 2009 | 50.50 |
| Apr 13, 2009 | 50.49 |
| Apr 9, 2009 | 50.50 |
| Apr 8, 2009 | 50.50 |
| Apr 7, 2009 | 50.48 |
| Apr 6, 2009 | 50.47 |
| Apr 3, 2009 | 50.43 |
| Apr 2, 2009 | 50.38 |
| Apr 1, 2009 | 50.33 |
| Mar 31, 2009 | 50.30 |
| Mar 30, 2009 | 50.29 |
| Mar 27, 2009 | 50.27 |
| Mar 26, 2009 | 50.24 |
| Mar 25, 2009 | 50.22 |
| Mar 24, 2009 | 50.20 |
| Mar 23, 2009 | 50.22 |
| Mar 20, 2009 | 50.26 |
| Mar 19, 2009 | 50.33 |
| Mar 18, 2009 | 50.47 |
| Mar 17, 2009 | 50.59 |
| Mar 16, 2009 | 50.72 |
| Mar 13, 2009 | 50.84 |
| Mar 12, 2009 | 50.97 |
| Mar 11, 2009 | 51.09 |
| Mar 10, 2009 | 51.23 |
| Mar 9, 2009 | 51.39 |
| Mar 6, 2009 | 51.55 |
| Mar 5, 2009 | 51.69 |
| Mar 4, 2009 | 51.85 |
| Mar 3, 2009 | 51.99 |
| Mar 2, 2009 | 52.11 |
| Feb 27, 2009 | 52.26 |
| Feb 26, 2009 | 52.34 |
| Feb 25, 2009 | 52.39 |
| Feb 24, 2009 | 52.43 |
| Feb 23, 2009 | 52.46 |
| Feb 20, 2009 | 52.50 |
| Feb 19, 2009 | 52.55 |
| Feb 18, 2009 | 52.57 |
| Feb 17, 2009 | 52.58 |
| Feb 13, 2009 | 52.63 |
| Feb 12, 2009 | 52.67 |
| Feb 11, 2009 | 52.70 |
| Feb 10, 2009 | 52.82 |
| Feb 9, 2009 | 52.93 |
| Feb 6, 2009 | 52.98 |
| Feb 5, 2009 | 53.02 |
| Feb 4, 2009 | 53.07 |
| Feb 3, 2009 | 53.05 |
| Feb 2, 2009 | 53.06 |
| Jan 30, 2009 | 53.12 |
| Jan 29, 2009 | 53.17 |
| Jan 28, 2009 | 53.21 |
| Jan 27, 2009 | 53.28 |
| Jan 26, 2009 | 53.31 |
| Jan 23, 2009 | 53.38 |
| Jan 22, 2009 | 53.46 |
| Jan 21, 2009 | 53.56 |
| Jan 20, 2009 | 53.65 |
| Jan 16, 2009 | 53.78 |
| Jan 15, 2009 | 53.92 |
| Jan 14, 2009 | 54.06 |
| Jan 13, 2009 | 54.18 |
| Jan 12, 2009 | 54.28 |
| Jan 9, 2009 | 54.35 |
| Jan 8, 2009 | 54.41 |
| Jan 7, 2009 | 54.38 |
| Jan 6, 2009 | 54.33 |
| Jan 5, 2009 | 54.29 |
| Jan 2, 2009 | 54.25 |
| Dec 31, 2008 | 54.23 |
| Dec 30, 2008 | 54.27 |
| Dec 29, 2008 | 54.25 |
| Dec 26, 2008 | 54.23 |
| Dec 24, 2008 | 54.17 |
| Dec 23, 2008 | 54.16 |
| Dec 22, 2008 | 54.31 |
| Dec 19, 2008 | 54.40 |
| Dec 18, 2008 | 54.50 |
| Dec 17, 2008 | 54.68 |
| Dec 16, 2008 | 54.90 |
| Dec 15, 2008 | 55.15 |
| Dec 12, 2008 | 55.48 |
| Dec 11, 2008 | 55.86 |
| Dec 10, 2008 | 56.23 |
| Dec 9, 2008 | 56.60 |
| Dec 8, 2008 | 56.95 |
| Dec 5, 2008 | 57.31 |
| Dec 4, 2008 | 57.67 |
| Dec 3, 2008 | 58.02 |
| Dec 2, 2008 | 58.36 |
| Dec 1, 2008 | 58.69 |
| Nov 28, 2008 | 59.08 |
| Nov 26, 2008 | 59.41 |
| Nov 25, 2008 | 59.75 |
| Nov 24, 2008 | 60.13 |
| Nov 21, 2008 | 60.46 |
| Nov 20, 2008 | 60.83 |
| Nov 19, 2008 | 61.28 |
| Nov 18, 2008 | 61.67 |
| Nov 17, 2008 | 62.03 |
| Nov 14, 2008 | 62.38 |
| Nov 13, 2008 | 62.68 |
| Nov 12, 2008 | 62.94 |
| Nov 11, 2008 | 63.26 |
| Nov 10, 2008 | 63.55 |
| Nov 7, 2008 | 63.83 |
| Nov 6, 2008 | 64.10 |
| Nov 5, 2008 | 64.39 |
| Nov 4, 2008 | 64.63 |
| Nov 3, 2008 | 64.84 |
| Oct 31, 2008 | 65.09 |
| Oct 30, 2008 | 65.34 |
| Oct 29, 2008 | 65.59 |
| Oct 28, 2008 | 65.89 |
| Oct 27, 2008 | 66.17 |
| Oct 24, 2008 | 66.55 |
| Oct 23, 2008 | 66.91 |
| Oct 22, 2008 | 67.24 |
| Oct 21, 2008 | 67.56 |
| Oct 20, 2008 | 67.84 |
| Oct 17, 2008 | 68.09 |
| Oct 16, 2008 | 68.37 |
| Oct 15, 2008 | 68.68 |
| Oct 14, 2008 | 69.03 |
| Oct 13, 2008 | 69.29 |
| Oct 10, 2008 | 69.39 |
| Oct 9, 2008 | 69.57 |
| Oct 8, 2008 | 69.71 |
| Oct 7, 2008 | 69.78 |
| Oct 6, 2008 | 69.81 |
| Oct 3, 2008 | 69.82 |
| Oct 2, 2008 | 69.79 |
| Oct 1, 2008 | 69.73 |
| Sep 30, 2008 | 69.62 |
| Sep 29, 2008 | 69.48 |
| Sep 26, 2008 | 69.40 |
| Sep 25, 2008 | 69.27 |
| Sep 24, 2008 | 69.17 |
| Sep 23, 2008 | 69.08 |
| Sep 22, 2008 | 68.96 |
| Sep 19, 2008 | 68.83 |
| Sep 18, 2008 | 68.68 |
| Sep 17, 2008 | 68.53 |
| Sep 16, 2008 | 68.41 |
| Sep 15, 2008 | 68.28 |
| Sep 12, 2008 | 68.17 |
| Sep 11, 2008 | 68.02 |
| Sep 10, 2008 | 67.86 |
| Sep 9, 2008 | 67.69 |
| Sep 8, 2008 | 67.55 |
| Sep 5, 2008 | 67.44 |
| Sep 4, 2008 | 67.37 |
| Sep 3, 2008 | 67.28 |
| Sep 2, 2008 | 67.19 |
| Aug 29, 2008 | 67.11 |
| Aug 28, 2008 | 67.05 |
| Aug 27, 2008 | 66.97 |
| Aug 26, 2008 | 66.90 |
| Aug 25, 2008 | 66.85 |
| Aug 22, 2008 | 66.82 |
| Aug 21, 2008 | 66.78 |
| Aug 20, 2008 | 66.74 |
| Aug 19, 2008 | 66.70 |
| Aug 18, 2008 | 66.60 |
| Aug 15, 2008 | 66.52 |
| Aug 14, 2008 | 66.46 |
| Aug 13, 2008 | 66.39 |
| Aug 12, 2008 | 66.34 |
| Aug 11, 2008 | 66.30 |
| Aug 8, 2008 | 66.28 |
| Aug 7, 2008 | 66.27 |
| Aug 6, 2008 | 66.27 |
| Aug 5, 2008 | 66.28 |
| Aug 4, 2008 | 66.27 |
| Aug 1, 2008 | 66.29 |
| Jul 31, 2008 | 66.30 |
| Jul 30, 2008 | 66.32 |
| Jul 29, 2008 | 66.34 |
| Jul 28, 2008 | 66.36 |
| Jul 25, 2008 | 66.39 |
| Jul 24, 2008 | 66.38 |
| Jul 23, 2008 | 66.38 |
| Jul 22, 2008 | 66.37 |
| Jul 21, 2008 | 66.40 |
| Jul 18, 2008 | 66.46 |
| Jul 17, 2008 | 66.51 |
| Jul 16, 2008 | 66.57 |
| Jul 15, 2008 | 66.62 |
| Jul 14, 2008 | 66.69 |
| Jul 11, 2008 | 66.77 |
| Jul 10, 2008 | 66.84 |
| Jul 9, 2008 | 66.90 |
| Jul 8, 2008 | 66.95 |
| Jul 7, 2008 | 66.99 |
| Jul 3, 2008 | 67.02 |
| Jul 2, 2008 | 67.06 |
| Jul 1, 2008 | 67.13 |
| Jun 30, 2008 | 67.24 |
| Jun 27, 2008 | 67.38 |
| Jun 26, 2008 | 67.52 |
| Jun 25, 2008 | 67.64 |
| Jun 24, 2008 | 67.76 |
| Jun 23, 2008 | 67.90 |
| Jun 20, 2008 | 68.03 |
| Jun 19, 2008 | 68.16 |
| Jun 18, 2008 | 68.27 |
| Jun 17, 2008 | 68.39 |
| Jun 16, 2008 | 68.51 |
| Jun 13, 2008 | 68.62 |
| Jun 12, 2008 | 68.70 |
| Jun 11, 2008 | 68.77 |
| Jun 10, 2008 | 68.86 |
| Jun 9, 2008 | 68.95 |
| Jun 6, 2008 | 69.08 |
| Jun 5, 2008 | 69.19 |
| Jun 4, 2008 | 69.27 |
| Jun 3, 2008 | 69.36 |
| Jun 2, 2008 | 69.45 |
| May 30, 2008 | 69.52 |
| May 29, 2008 | 69.56 |
| May 28, 2008 | 69.59 |
| May 27, 2008 | 69.61 |
| May 23, 2008 | 69.60 |
| May 22, 2008 | 69.62 |
| May 21, 2008 | 69.64 |
| May 20, 2008 | 69.70 |
| May 19, 2008 | 69.73 |
| May 16, 2008 | 69.76 |
| May 15, 2008 | 69.80 |
| May 14, 2008 | 69.85 |
| May 13, 2008 | 69.91 |
| May 12, 2008 | 69.96 |
| May 9, 2008 | 70.01 |
| May 8, 2008 | 70.08 |
| May 7, 2008 | 70.15 |
| May 6, 2008 | 70.22 |
| May 5, 2008 | 70.28 |
| May 2, 2008 | 70.34 |
| May 1, 2008 | 70.38 |
| Apr 30, 2008 | 70.43 |
| Apr 29, 2008 | 70.48 |
| Apr 28, 2008 | 70.55 |
| Apr 25, 2008 | 70.62 |
| Apr 24, 2008 | 70.70 |
| Apr 23, 2008 | 70.78 |
| Apr 22, 2008 | 70.81 |
| Apr 21, 2008 | 70.83 |
| Apr 18, 2008 | 70.84 |
| Apr 17, 2008 | 70.76 |
| Apr 16, 2008 | 70.70 |
| Apr 15, 2008 | 70.67 |
| Apr 14, 2008 | 70.62 |
| Apr 11, 2008 | 70.56 |
| Apr 10, 2008 | 70.48 |
| Apr 9, 2008 | 70.42 |
| Apr 8, 2008 | 70.41 |
| Apr 7, 2008 | 70.36 |
| Apr 4, 2008 | 70.32 |
| Apr 3, 2008 | 70.30 |
| Apr 2, 2008 | 70.26 |
| Apr 1, 2008 | 70.26 |
| Mar 31, 2008 | 70.26 |
| Mar 28, 2008 | 70.28 |
| Mar 27, 2008 | 70.35 |
| Mar 26, 2008 | 70.46 |
| Mar 25, 2008 | 70.60 |
| Mar 24, 2008 | 70.76 |
| Mar 20, 2008 | 70.90 |
| Mar 19, 2008 | 71.04 |
| Mar 18, 2008 | 71.18 |
| Mar 17, 2008 | 71.29 |
| Mar 14, 2008 | 71.42 |
| Mar 13, 2008 | 71.56 |
| Mar 12, 2008 | 71.69 |
| Mar 11, 2008 | 71.84 |
| Mar 10, 2008 | 71.98 |
| Mar 7, 2008 | 72.14 |
| Mar 6, 2008 | 72.30 |
| Mar 5, 2008 | 72.45 |
| Mar 4, 2008 | 72.57 |
| Mar 3, 2008 | 72.71 |
| Feb 29, 2008 | 72.85 |
| Feb 28, 2008 | 73.00 |
| Feb 27, 2008 | 73.15 |
| Feb 26, 2008 | 73.30 |
| Feb 25, 2008 | 73.43 |
| Feb 22, 2008 | 73.53 |
| Feb 21, 2008 | 73.65 |
| Feb 20, 2008 | 73.77 |
| Feb 19, 2008 | 73.89 |
| Feb 15, 2008 | 73.99 |
| Feb 14, 2008 | 74.09 |
| Feb 13, 2008 | 74.19 |
| Feb 12, 2008 | 74.30 |
| Feb 11, 2008 | 74.39 |
| Feb 8, 2008 | 74.51 |
| Feb 7, 2008 | 74.64 |
| Feb 6, 2008 | 74.72 |
| Feb 5, 2008 | 74.90 |
| Feb 4, 2008 | 75.04 |
| Feb 1, 2008 | 75.15 |
| Jan 31, 2008 | 75.28 |
| Jan 30, 2008 | 75.40 |
| Jan 29, 2008 | 75.52 |
| Jan 28, 2008 | 75.63 |
| Jan 25, 2008 | 75.69 |
| Jan 24, 2008 | 75.77 |
| Jan 23, 2008 | 75.84 |
| Jan 22, 2008 | 75.90 |
| Jan 18, 2008 | 75.96 |
| Jan 17, 2008 | 76.00 |
| Jan 16, 2008 | 76.01 |
| Jan 15, 2008 | 76.00 |
| Jan 14, 2008 | 75.95 |
| Jan 11, 2008 | 75.89 |
| Jan 10, 2008 | 75.81 |
| Jan 9, 2008 | 75.69 |
| Jan 8, 2008 | 75.57 |
| Jan 7, 2008 | 75.45 |
| Jan 4, 2008 | 75.34 |
| Jan 3, 2008 | 75.25 |
| Jan 2, 2008 | 75.16 |
| Dec 31, 2007 | 75.07 |
| Dec 28, 2007 | 74.98 |
| Dec 27, 2007 | 74.89 |
| Dec 26, 2007 | 74.79 |
| Dec 24, 2007 | 74.67 |
| Dec 21, 2007 | 74.55 |
| Dec 20, 2007 | 74.44 |
| Dec 19, 2007 | 74.38 |
| Dec 18, 2007 | 74.31 |
| Dec 17, 2007 | 74.25 |
| Dec 14, 2007 | 74.18 |
| Dec 13, 2007 | 74.08 |
| Dec 12, 2007 | 73.98 |
| Dec 11, 2007 | 73.89 |
| Dec 10, 2007 | 73.84 |
| Dec 7, 2007 | 73.76 |
| Dec 6, 2007 | 73.68 |
| Dec 5, 2007 | 73.58 |
| Dec 4, 2007 | 73.48 |
| Dec 3, 2007 | 73.37 |
| Nov 30, 2007 | 73.27 |
| Nov 29, 2007 | 73.15 |
| Nov 28, 2007 | 73.04 |
| Nov 27, 2007 | 72.91 |
| Nov 26, 2007 | 72.79 |
| Nov 23, 2007 | 72.69 |
| Nov 21, 2007 | 72.57 |
| Nov 20, 2007 | 72.46 |
| Nov 19, 2007 | 72.37 |
| Nov 16, 2007 | 72.23 |
| Nov 15, 2007 | 72.11 |
| Nov 14, 2007 | 72.01 |
| Nov 13, 2007 | 71.89 |
| Nov 12, 2007 | 71.79 |
| Nov 9, 2007 | 71.70 |
| Nov 8, 2007 | 71.59 |
| Nov 7, 2007 | 71.48 |
| Nov 6, 2007 | 71.39 |
| Nov 5, 2007 | 71.28 |
| Nov 2, 2007 | 71.19 |
| Nov 1, 2007 | 71.09 |
| Oct 31, 2007 | 71.01 |
| Oct 30, 2007 | 70.91 |
| Oct 29, 2007 | 70.80 |
| Oct 26, 2007 | 70.72 |
| Oct 25, 2007 | 70.64 |
| Oct 24, 2007 | 70.55 |
| Oct 23, 2007 | 70.45 |
| Oct 22, 2007 | 70.38 |
| Oct 19, 2007 | 70.32 |
| Oct 18, 2007 | 70.28 |
| Oct 17, 2007 | 70.24 |
| Oct 16, 2007 | 70.18 |
| Oct 15, 2007 | 70.12 |
| Oct 12, 2007 | 70.02 |
| Oct 11, 2007 | 69.92 |
| Oct 10, 2007 | 69.81 |
| Oct 9, 2007 | 69.65 |
| Oct 8, 2007 | 69.51 |
| Oct 5, 2007 | 69.34 |
| Oct 4, 2007 | 69.20 |
| Oct 3, 2007 | 69.09 |
| Oct 2, 2007 | 68.95 |
| Oct 1, 2007 | 68.81 |
| Sep 28, 2007 | 68.62 |
| Sep 27, 2007 | 68.46 |
| Sep 26, 2007 | 68.33 |
| Sep 25, 2007 | 68.22 |
| Sep 24, 2007 | 68.13 |
| Sep 21, 2007 | 68.04 |
| Sep 20, 2007 | 67.95 |
| Sep 19, 2007 | 67.86 |
| Sep 18, 2007 | 67.75 |
| Sep 17, 2007 | 67.65 |
| Sep 14, 2007 | 67.58 |
| Sep 13, 2007 | 67.51 |
| Sep 12, 2007 | 67.42 |
| Sep 11, 2007 | 67.34 |
| Sep 10, 2007 | 67.24 |
| Sep 7, 2007 | 67.17 |
| Sep 6, 2007 | 67.12 |
| Sep 5, 2007 | 67.04 |
| Sep 4, 2007 | 66.97 |
| Aug 31, 2007 | 66.90 |
| Aug 30, 2007 | 66.86 |
| Aug 29, 2007 | 66.81 |
| Aug 28, 2007 | 66.76 |
| Aug 27, 2007 | 66.74 |
| Aug 24, 2007 | 66.71 |
| Aug 23, 2007 | 66.69 |
| Aug 22, 2007 | 66.66 |
| Aug 21, 2007 | 66.60 |
| Aug 20, 2007 | 66.55 |
| Aug 17, 2007 | 66.51 |
| Aug 16, 2007 | 66.45 |
| Aug 15, 2007 | 66.43 |
| Aug 14, 2007 | 66.43 |
| Aug 13, 2007 | 66.46 |
| Aug 10, 2007 | 66.47 |
| Aug 9, 2007 | 66.47 |
| Aug 8, 2007 | 66.48 |
| Aug 7, 2007 | 66.45 |
| Aug 6, 2007 | 66.44 |
| Aug 3, 2007 | 66.44 |
| Aug 2, 2007 | 66.48 |
| Aug 1, 2007 | 66.52 |
| Jul 31, 2007 | 66.57 |
| Jul 30, 2007 | 66.65 |
| Jul 27, 2007 | 66.70 |
| Jul 26, 2007 | 66.76 |
| Jul 25, 2007 | 66.77 |
| Jul 24, 2007 | 66.74 |
| Jul 23, 2007 | 66.75 |
| Jul 20, 2007 | 66.75 |
| Jul 19, 2007 | 66.80 |
| Jul 18, 2007 | 66.83 |
| Jul 17, 2007 | 66.86 |
| Jul 16, 2007 | 66.88 |
| Jul 13, 2007 | 66.89 |
| Jul 12, 2007 | 66.89 |
| Jul 11, 2007 | 66.88 |
| Jul 10, 2007 | 66.88 |
| Jul 9, 2007 | 66.89 |
| Jul 6, 2007 | 66.89 |
| Jul 5, 2007 | 66.91 |
| Jul 3, 2007 | 66.92 |
| Jul 2, 2007 | 66.94 |
| Jun 29, 2007 | 66.97 |
| Jun 28, 2007 | 66.99 |
| Jun 27, 2007 | 67.00 |
| Jun 26, 2007 | 67.02 |
| Jun 25, 2007 | 67.01 |
| Jun 22, 2007 | 67.01 |
| Jun 21, 2007 | 67.00 |
| Jun 20, 2007 | 66.94 |
| Jun 19, 2007 | 66.90 |
| Jun 18, 2007 | 66.84 |
| Jun 15, 2007 | 66.79 |
| Jun 14, 2007 | 66.73 |
| Jun 13, 2007 | 66.66 |
| Jun 12, 2007 | 66.60 |
| Jun 11, 2007 | 66.55 |
| Jun 8, 2007 | 66.50 |
| Jun 7, 2007 | 66.42 |
| Jun 6, 2007 | 66.36 |
| Jun 5, 2007 | 66.29 |
| Jun 4, 2007 | 66.22 |
| Jun 1, 2007 | 66.14 |
| May 31, 2007 | 66.05 |
| May 30, 2007 | 65.95 |
| May 29, 2007 | 65.83 |
| May 25, 2007 | 65.72 |
| May 24, 2007 | 65.60 |
| May 23, 2007 | 65.48 |
| May 22, 2007 | 65.35 |
| May 21, 2007 | 65.24 |
| May 18, 2007 | 65.12 |
| May 17, 2007 | 64.99 |
| May 16, 2007 | 64.88 |
| May 15, 2007 | 64.77 |
| May 14, 2007 | 64.68 |
| May 11, 2007 | 64.60 |
| May 10, 2007 | 64.53 |
| May 9, 2007 | 64.47 |
| May 8, 2007 | 64.38 |
| May 7, 2007 | 64.33 |
| May 4, 2007 | 64.27 |
| May 3, 2007 | 64.21 |
| May 2, 2007 | 64.17 |
| May 1, 2007 | 64.12 |
| Apr 30, 2007 | 64.08 |
| Apr 27, 2007 | 64.04 |
| Apr 26, 2007 | 63.98 |
| Apr 25, 2007 | 63.93 |
| Apr 24, 2007 | 63.87 |
| Apr 23, 2007 | 63.82 |
| Apr 20, 2007 | 63.75 |
| Apr 19, 2007 | 63.71 |
| Apr 18, 2007 | 63.68 |
| Apr 17, 2007 | 63.65 |
| Apr 16, 2007 | 63.64 |
| Apr 13, 2007 | 63.65 |
| Apr 12, 2007 | 63.67 |
| Apr 11, 2007 | 63.69 |
| Apr 10, 2007 | 63.72 |
| Apr 9, 2007 | 63.74 |
| Apr 5, 2007 | 63.77 |
| Apr 4, 2007 | 63.80 |
| Apr 3, 2007 | 63.82 |
| Apr 2, 2007 | 63.85 |
| Mar 30, 2007 | 63.88 |
| Mar 29, 2007 | 63.90 |
| Mar 28, 2007 | 63.93 |
| Mar 27, 2007 | 63.97 |
| Mar 26, 2007 | 64.01 |
| Mar 23, 2007 | 64.03 |
| Mar 22, 2007 | 64.03 |
| Mar 21, 2007 | 64.01 |
| Mar 20, 2007 | 63.99 |
| Mar 19, 2007 | 63.98 |
| Mar 16, 2007 | 63.99 |
| Mar 15, 2007 | 63.99 |
| Mar 14, 2007 | 63.98 |
| Mar 13, 2007 | 63.99 |
| Mar 12, 2007 | 64.01 |
| Mar 9, 2007 | 64.00 |
| Mar 8, 2007 | 64.01 |
| Mar 7, 2007 | 64.01 |
| Mar 6, 2007 | 64.02 |
| Mar 5, 2007 | 64.02 |
| Mar 2, 2007 | 64.03 |
| Mar 1, 2007 | 64.03 |
| Feb 28, 2007 | 64.01 |
| Feb 27, 2007 | 64.00 |
| Feb 26, 2007 | 64.00 |
| Feb 23, 2007 | 63.97 |
| Feb 22, 2007 | 63.94 |
| Feb 21, 2007 | 63.92 |
| Feb 20, 2007 | 63.89 |
| Feb 16, 2007 | 63.88 |
| Feb 15, 2007 | 63.85 |
| Feb 14, 2007 | 63.81 |
| Feb 13, 2007 | 63.78 |
| Feb 12, 2007 | 63.75 |
| Feb 9, 2007 | 63.71 |
| Feb 8, 2007 | 63.67 |
| Feb 7, 2007 | 63.65 |
| Feb 6, 2007 | 63.61 |
| Feb 5, 2007 | 63.57 |
| Feb 2, 2007 | 63.52 |
| Feb 1, 2007 | 63.47 |
| Jan 31, 2007 | 63.40 |
| Jan 30, 2007 | 63.32 |
| Jan 29, 2007 | 63.26 |
| Jan 26, 2007 | 63.19 |
| Jan 25, 2007 | 63.15 |
| Jan 24, 2007 | 63.12 |
| Jan 23, 2007 | 63.09 |
| Jan 22, 2007 | 63.06 |
| Jan 19, 2007 | 63.03 |
| Jan 18, 2007 | 62.99 |
| Jan 17, 2007 | 62.96 |
| Jan 16, 2007 | 62.93 |
| Jan 12, 2007 | 62.90 |
| Jan 11, 2007 | 62.88 |
| Jan 10, 2007 | 62.85 |
| Jan 9, 2007 | 62.84 |
| Jan 8, 2007 | 62.85 |
| Jan 5, 2007 | 62.85 |
| Jan 4, 2007 | 62.85 |
| Jan 3, 2007 | 62.85 |
| Dec 29, 2006 | 62.85 |
| Dec 28, 2006 | 62.86 |
| Dec 27, 2006 | 62.84 |
| Dec 26, 2006 | 62.84 |
| Dec 22, 2006 | 62.83 |
| Dec 21, 2006 | 62.83 |
| Dec 20, 2006 | 62.84 |
| Dec 19, 2006 | 62.84 |
| Dec 18, 2006 | 62.85 |
| Dec 15, 2006 | 62.87 |
| Dec 14, 2006 | 62.91 |
| Dec 13, 2006 | 62.96 |
| Dec 12, 2006 | 63.00 |
| Dec 11, 2006 | 63.03 |
| Dec 8, 2006 | 63.08 |
| Dec 7, 2006 | 63.12 |
| Dec 6, 2006 | 63.17 |
| Dec 5, 2006 | 63.20 |
| Dec 4, 2006 | 63.22 |
| Dec 1, 2006 | 63.25 |
| Nov 30, 2006 | 63.30 |
| Nov 29, 2006 | 63.36 |
| Nov 28, 2006 | 63.41 |
| Nov 27, 2006 | 63.46 |
| Nov 24, 2006 | 63.53 |
| Nov 22, 2006 | 63.58 |
| Nov 21, 2006 | 63.62 |
| Nov 20, 2006 | 63.67 |
| Nov 17, 2006 | 63.72 |
| Nov 16, 2006 | 63.77 |
| Nov 15, 2006 | 63.82 |
| Nov 14, 2006 | 63.89 |
| Nov 13, 2006 | 63.95 |
| Nov 10, 2006 | 64.03 |
| Nov 9, 2006 | 64.09 |
| Nov 8, 2006 | 64.15 |
| Nov 7, 2006 | 64.19 |
| Nov 6, 2006 | 64.23 |
| Nov 3, 2006 | 64.24 |
| Nov 2, 2006 | 64.26 |
| Nov 1, 2006 | 64.28 |
| Oct 31, 2006 | 64.29 |
| Oct 30, 2006 | 64.28 |
| Oct 27, 2006 | 64.27 |
| Oct 26, 2006 | 64.26 |
| Oct 25, 2006 | 64.25 |
| Oct 24, 2006 | 64.24 |
| Oct 23, 2006 | 64.26 |
| Oct 20, 2006 | 64.26 |
| Oct 19, 2006 | 64.27 |
| Oct 18, 2006 | 64.27 |
| Oct 17, 2006 | 64.28 |
| Oct 16, 2006 | 64.29 |
| Oct 13, 2006 | 64.30 |
| Oct 12, 2006 | 64.31 |
| Oct 11, 2006 | 64.32 |
| Oct 10, 2006 | 64.31 |
| Oct 9, 2006 | 64.31 |
| Oct 6, 2006 | 64.29 |
| Oct 5, 2006 | 64.25 |
| Oct 4, 2006 | 64.23 |
| Oct 3, 2006 | 64.19 |
| Oct 2, 2006 | 64.16 |
| Sep 29, 2006 | 64.13 |
| Sep 28, 2006 | 64.07 |
| Sep 27, 2006 | 64.02 |
| Sep 26, 2006 | 63.97 |
| Sep 25, 2006 | 63.90 |
| Sep 22, 2006 | 63.84 |
| Sep 21, 2006 | 63.80 |
| Sep 20, 2006 | 63.73 |
| Sep 19, 2006 | 63.65 |
| Sep 18, 2006 | 63.58 |
| Sep 15, 2006 | 63.50 |
| Sep 14, 2006 | 63.40 |
| Sep 13, 2006 | 63.32 |
| Sep 12, 2006 | 63.23 |
| Sep 11, 2006 | 63.13 |
| Sep 8, 2006 | 63.02 |
| Sep 7, 2006 | 62.91 |
| Sep 6, 2006 | 62.81 |
| Sep 5, 2006 | 62.70 |
| Sep 1, 2006 | 62.58 |
| Aug 31, 2006 | 62.47 |
| Aug 30, 2006 | 62.36 |
| Aug 29, 2006 | 62.23 |
| Aug 28, 2006 | 62.10 |
| Aug 25, 2006 | 62.00 |
| Aug 24, 2006 | 61.90 |
| Aug 23, 2006 | 61.79 |
| Aug 22, 2006 | 61.69 |
| Aug 21, 2006 | 61.61 |
| Aug 18, 2006 | 61.54 |
| Aug 17, 2006 | 61.48 |
| Aug 16, 2006 | 61.44 |
| Aug 15, 2006 | 61.38 |
| Aug 14, 2006 | 61.30 |
| Aug 11, 2006 | 61.24 |
| Aug 10, 2006 | 61.19 |
| Aug 9, 2006 | 61.14 |
| Aug 8, 2006 | 61.09 |
| Aug 7, 2006 | 61.03 |
| Aug 4, 2006 | 60.98 |
| Aug 3, 2006 | 60.92 |
| Aug 2, 2006 | 60.86 |
| Aug 1, 2006 | 60.78 |
| Jul 31, 2006 | 60.69 |
| Jul 28, 2006 | 60.60 |
| Jul 27, 2006 | 60.53 |
| Jul 26, 2006 | 60.47 |
| Jul 25, 2006 | 60.39 |
| Jul 24, 2006 | 60.31 |
| Jul 21, 2006 | 60.21 |
| Jul 20, 2006 | 60.13 |
| Jul 19, 2006 | 60.06 |
| Jul 18, 2006 | 59.98 |
| Jul 17, 2006 | 59.90 |
| Jul 14, 2006 | 59.83 |
| Jul 13, 2006 | 59.76 |
| Jul 12, 2006 | 59.68 |
| Jul 11, 2006 | 59.62 |
| Jul 10, 2006 | 59.56 |
| Jul 7, 2006 | 59.50 |
| Jul 6, 2006 | 59.45 |
| Jul 5, 2006 | 59.39 |
| Jul 3, 2006 | 59.33 |
| Jun 30, 2006 | 59.27 |
| Jun 29, 2006 | 59.21 |
| Jun 28, 2006 | 59.18 |
| Jun 27, 2006 | 59.17 |
| Jun 26, 2006 | 59.13 |
| Jun 23, 2006 | 59.10 |
| Jun 22, 2006 | 59.07 |
| Jun 21, 2006 | 59.02 |
| Jun 20, 2006 | 58.99 |
| Jun 19, 2006 | 58.96 |
| Jun 16, 2006 | 58.94 |
| Jun 15, 2006 | 58.90 |
| Jun 14, 2006 | 58.88 |
| Jun 13, 2006 | 58.86 |
| Jun 12, 2006 | 58.83 |
| Jun 9, 2006 | 58.80 |
| Jun 8, 2006 | 58.77 |
| Jun 7, 2006 | 58.74 |
| Jun 6, 2006 | 58.71 |
| Jun 5, 2006 | 58.69 |
| Jun 2, 2006 | 58.67 |
| Jun 1, 2006 | 58.66 |
| May 31, 2006 | 58.63 |
| May 30, 2006 | 58.61 |
| May 26, 2006 | 58.61 |
| May 25, 2006 | 58.59 |
| May 24, 2006 | 58.58 |
| May 23, 2006 | 58.58 |
| May 22, 2006 | 58.60 |
| May 19, 2006 | 58.62 |
| May 18, 2006 | 58.65 |
| May 17, 2006 | 58.67 |
| May 16, 2006 | 58.67 |
| May 15, 2006 | 58.67 |
| May 12, 2006 | 58.67 |
| May 11, 2006 | 58.68 |
| May 10, 2006 | 58.70 |
| May 9, 2006 | 58.70 |
| May 8, 2006 | 58.72 |
| May 5, 2006 | 58.73 |
| May 4, 2006 | 58.74 |
| May 3, 2006 | 58.75 |
| May 2, 2006 | 58.76 |
| May 1, 2006 | 58.77 |
| Apr 28, 2006 | 58.79 |
| Apr 27, 2006 | 58.78 |
| Apr 26, 2006 | 58.78 |
| Apr 25, 2006 | 58.77 |
| Apr 24, 2006 | 58.78 |
| Apr 21, 2006 | 58.79 |
| Apr 20, 2006 | 58.79 |
| Apr 19, 2006 | 58.78 |
| Apr 18, 2006 | 58.75 |
| Apr 17, 2006 | 58.74 |
| Apr 13, 2006 | 58.74 |
| Apr 12, 2006 | 58.73 |
| Apr 11, 2006 | 58.71 |
| Apr 10, 2006 | 58.71 |
| Apr 7, 2006 | 58.71 |
| Apr 6, 2006 | 58.71 |
| Apr 5, 2006 | 58.70 |
| Apr 4, 2006 | 58.70 |
| Apr 3, 2006 | 58.69 |
| Mar 31, 2006 | 58.68 |
| Mar 30, 2006 | 58.69 |
| Mar 29, 2006 | 58.70 |
| Mar 28, 2006 | 58.70 |
| Mar 27, 2006 | 58.71 |
| Mar 24, 2006 | 58.70 |
| Mar 23, 2006 | 58.69 |
| Mar 22, 2006 | 58.69 |
| Mar 21, 2006 | 58.68 |
| Mar 20, 2006 | 58.68 |
| Mar 17, 2006 | 58.67 |
| Mar 16, 2006 | 58.67 |
| Mar 15, 2006 | 58.66 |
| Mar 14, 2006 | 58.64 |
| Mar 13, 2006 | 58.63 |
| Mar 10, 2006 | 58.60 |
| Mar 9, 2006 | 58.58 |
| Mar 8, 2006 | 58.56 |
| Mar 7, 2006 | 58.55 |
| Mar 6, 2006 | 58.54 |
| Mar 3, 2006 | 58.53 |
| Mar 2, 2006 | 58.53 |
| Mar 1, 2006 | 58.54 |
| Feb 28, 2006 | 58.55 |
| Feb 27, 2006 | 58.55 |
| Feb 24, 2006 | 58.54 |
| Feb 23, 2006 | 58.54 |
| Feb 22, 2006 | 58.53 |
| Feb 21, 2006 | 58.53 |
| Feb 17, 2006 | 58.53 |
| Feb 16, 2006 | 58.55 |
| Feb 15, 2006 | 58.57 |
| Feb 14, 2006 | 58.61 |
| Feb 13, 2006 | 58.65 |
| Feb 10, 2006 | 58.68 |
| Feb 9, 2006 | 58.72 |
| Feb 8, 2006 | 58.76 |
| Feb 7, 2006 | 58.81 |
| Feb 6, 2006 | 58.87 |
| Feb 3, 2006 | 58.92 |
| Feb 2, 2006 | 58.94 |
| Feb 1, 2006 | 58.96 |
| Jan 31, 2006 | 58.98 |
| Jan 30, 2006 | 59.01 |
| Jan 27, 2006 | 59.03 |
| Jan 26, 2006 | 59.04 |
| Jan 25, 2006 | 59.07 |
| Jan 24, 2006 | 59.09 |
| Jan 23, 2006 | 59.10 |
| Jan 20, 2006 | 59.11 |
| Jan 19, 2006 | 59.14 |
| Jan 18, 2006 | 59.14 |
| Jan 17, 2006 | 59.16 |
| Jan 13, 2006 | 59.17 |
| Jan 12, 2006 | 59.16 |
| Jan 11, 2006 | 59.17 |
| Jan 10, 2006 | 59.17 |
| Jan 9, 2006 | 59.15 |
| Jan 6, 2006 | 59.12 |
| Jan 5, 2006 | 59.08 |
| Jan 4, 2006 | 59.06 |
| Jan 3, 2006 | 59.01 |
| Dec 30, 2005 | 58.97 |
| Dec 29, 2005 | 58.95 |
| Dec 28, 2005 | 58.93 |
| Dec 27, 2005 | 58.90 |
| Dec 23, 2005 | 58.86 |
| Dec 22, 2005 | 58.83 |
| Dec 21, 2005 | 58.80 |
| Dec 20, 2005 | 58.76 |
| Dec 19, 2005 | 58.72 |
| Dec 16, 2005 | 58.68 |
| Dec 15, 2005 | 58.64 |
| Dec 14, 2005 | 58.59 |
| Dec 13, 2005 | 58.54 |
| Dec 12, 2005 | 58.49 |
| Dec 9, 2005 | 58.44 |
| Dec 8, 2005 | 58.39 |
| Dec 7, 2005 | 58.31 |
| Dec 6, 2005 | 58.22 |
| Dec 5, 2005 | 58.12 |
| Dec 2, 2005 | 58.01 |
| Dec 1, 2005 | 57.90 |
| Nov 30, 2005 | 57.78 |
| Nov 29, 2005 | 57.69 |
| Nov 28, 2005 | 57.60 |
| Nov 25, 2005 | 57.53 |
| Nov 23, 2005 | 57.45 |
| Nov 22, 2005 | 57.36 |
| Nov 21, 2005 | 57.28 |
| Nov 18, 2005 | 57.22 |
| Nov 17, 2005 | 57.16 |
| Nov 16, 2005 | 57.10 |
| Nov 15, 2005 | 57.03 |
| Nov 14, 2005 | 56.96 |
| Nov 11, 2005 | 56.88 |
| Nov 10, 2005 | 56.81 |
| Nov 9, 2005 | 56.73 |
| Nov 8, 2005 | 56.66 |
| Nov 7, 2005 | 56.59 |
| Nov 4, 2005 | 56.50 |
| Nov 3, 2005 | 56.42 |
| Nov 2, 2005 | 56.33 |
| Nov 1, 2005 | 56.24 |
| Oct 31, 2005 | 56.17 |
| Oct 28, 2005 | 56.09 |
| Oct 27, 2005 | 56.01 |
| Oct 26, 2005 | 55.94 |
| Oct 25, 2005 | 55.88 |
| Oct 24, 2005 | 55.82 |
| Oct 21, 2005 | 55.75 |
| Oct 20, 2005 | 55.69 |
| Oct 19, 2005 | 55.63 |
| Oct 18, 2005 | 55.55 |
| Oct 17, 2005 | 55.46 |
| Oct 14, 2005 | 55.40 |
| Oct 13, 2005 | 55.34 |
| Oct 12, 2005 | 55.28 |
| Oct 11, 2005 | 55.23 |
| Oct 10, 2005 | 55.18 |
| Oct 7, 2005 | 55.12 |
| Oct 6, 2005 | 55.07 |
| Oct 5, 2005 | 55.01 |
| Oct 4, 2005 | 54.95 |
| Oct 3, 2005 | 54.91 |
| Sep 30, 2005 | 54.88 |
| Sep 29, 2005 | 54.84 |
| Sep 28, 2005 | 54.80 |
| Sep 27, 2005 | 54.81 |
| Sep 26, 2005 | 54.80 |
| Sep 23, 2005 | 54.82 |
| Sep 22, 2005 | 54.84 |
| Sep 21, 2005 | 54.85 |
| Sep 20, 2005 | 54.87 |
| Sep 19, 2005 | 54.85 |
| Sep 16, 2005 | 54.81 |
| Sep 15, 2005 | 54.74 |
| Sep 14, 2005 | 54.68 |
| Sep 13, 2005 | 54.65 |
| Sep 12, 2005 | 54.61 |
| Sep 9, 2005 | 54.58 |
| Sep 8, 2005 | 54.56 |
| Sep 7, 2005 | 54.56 |
| Sep 6, 2005 | 54.53 |
| Sep 2, 2005 | 54.51 |
| Sep 1, 2005 | 54.52 |
| Aug 31, 2005 | 54.52 |
| Aug 30, 2005 | 54.54 |
| Aug 29, 2005 | 54.57 |
| Aug 26, 2005 | 54.59 |
| Aug 25, 2005 | 54.62 |
| Aug 24, 2005 | 54.65 |
| Aug 23, 2005 | 54.67 |
| Aug 22, 2005 | 54.68 |
| Aug 19, 2005 | 54.69 |
| Aug 18, 2005 | 54.71 |
| Aug 17, 2005 | 54.72 |
| Aug 16, 2005 | 54.75 |
| Aug 15, 2005 | 54.77 |
| Aug 12, 2005 | 54.79 |
| Aug 11, 2005 | 54.83 |
| Aug 10, 2005 | 54.88 |
| Aug 9, 2005 | 54.91 |
| Aug 8, 2005 | 54.96 |
| Aug 5, 2005 | 55.02 |
| Aug 4, 2005 | 55.07 |
| Aug 3, 2005 | 55.12 |
| Aug 2, 2005 | 55.16 |
| Aug 1, 2005 | 55.20 |
| Jul 29, 2005 | 55.25 |
| Jul 28, 2005 | 55.29 |
| Jul 27, 2005 | 55.32 |
| Jul 26, 2005 | 55.36 |
| Jul 25, 2005 | 55.40 |
| Jul 22, 2005 | 55.44 |
| Jul 21, 2005 | 55.48 |
| Jul 20, 2005 | 55.52 |
| Jul 19, 2005 | 55.55 |
| Jul 18, 2005 | 55.56 |
| Jul 15, 2005 | 55.60 |
| Jul 14, 2005 | 55.62 |
| Jul 13, 2005 | 55.63 |
| Jul 12, 2005 | 55.65 |
| Jul 11, 2005 | 55.67 |
| Jul 8, 2005 | 55.70 |
| Jul 7, 2005 | 55.73 |
| Jul 6, 2005 | 55.78 |
| Jul 5, 2005 | 55.83 |
| Jul 1, 2005 | 55.85 |
| Jun 30, 2005 | 55.87 |
| Jun 29, 2005 | 55.88 |
| Jun 28, 2005 | 55.88 |
| Jun 27, 2005 | 55.87 |
| Jun 24, 2005 | 55.88 |
| Jun 23, 2005 | 55.90 |
| Jun 22, 2005 | 55.88 |
| Jun 21, 2005 | 55.85 |
| Jun 20, 2005 | 55.79 |
| Jun 17, 2005 | 55.73 |
| Jun 16, 2005 | 55.68 |
| Jun 15, 2005 | 55.62 |
| Jun 14, 2005 | 55.57 |
| Jun 13, 2005 | 55.51 |
| Jun 10, 2005 | 55.45 |
| Jun 9, 2005 | 55.40 |
| Jun 8, 2005 | 55.36 |
| Jun 7, 2005 | 55.30 |
| Jun 6, 2005 | 55.23 |
| Jun 3, 2005 | 55.15 |
| Jun 2, 2005 | 55.07 |
| Jun 1, 2005 | 54.97 |
| May 31, 2005 | 54.89 |
| May 27, 2005 | 54.81 |
| May 26, 2005 | 54.73 |
| May 25, 2005 | 54.63 |
| May 24, 2005 | 54.54 |
| May 23, 2005 | 54.46 |
| May 20, 2005 | 54.38 |
| May 19, 2005 | 54.30 |
| May 18, 2005 | 54.22 |
| May 17, 2005 | 54.16 |
| May 16, 2005 | 54.12 |
| May 13, 2005 | 54.07 |
| May 12, 2005 | 54.02 |
| May 11, 2005 | 53.97 |
| May 10, 2005 | 53.91 |
| May 9, 2005 | 53.86 |
| May 6, 2005 | 53.81 |
| May 5, 2005 | 53.76 |
| May 4, 2005 | 53.70 |
| May 3, 2005 | 53.63 |
| May 2, 2005 | 53.60 |
| Apr 29, 2005 | 53.56 |
| Apr 28, 2005 | 53.53 |
| Apr 27, 2005 | 53.52 |
| Apr 26, 2005 | 53.52 |
| Apr 25, 2005 | 53.51 |
| Apr 22, 2005 | 53.51 |
| Apr 21, 2005 | 53.52 |
| Apr 20, 2005 | 53.54 |
| Apr 19, 2005 | 53.55 |
| Apr 18, 2005 | 53.57 |
| Apr 15, 2005 | 53.56 |
| Apr 14, 2005 | 53.55 |
| Apr 13, 2005 | 53.52 |
| Apr 12, 2005 | 53.53 |
| Apr 11, 2005 | 53.52 |
| Apr 8, 2005 | 53.53 |
| Apr 7, 2005 | 53.53 |
| Apr 6, 2005 | 53.53 |
| Apr 5, 2005 | 53.54 |
| Apr 4, 2005 | 53.55 |
| Apr 1, 2005 | 53.57 |
| Mar 31, 2005 | 53.59 |
| Mar 30, 2005 | 53.60 |
| Mar 29, 2005 | 53.59 |
| Mar 28, 2005 | 53.60 |
| Mar 24, 2005 | 53.63 |
| Mar 23, 2005 | 53.66 |
| Mar 22, 2005 | 53.69 |
| Mar 21, 2005 | 53.70 |
| Mar 18, 2005 | 53.69 |
| Mar 17, 2005 | 53.67 |
| Mar 16, 2005 | 53.66 |
| Mar 15, 2005 | 53.65 |
| Mar 14, 2005 | 53.65 |
| Mar 11, 2005 | 53.64 |
| Mar 10, 2005 | 53.63 |
| Mar 9, 2005 | 53.61 |
| Mar 8, 2005 | 53.59 |
| Mar 7, 2005 | 53.56 |
| Mar 4, 2005 | 53.52 |
| Mar 3, 2005 | 53.48 |
| Mar 2, 2005 | 53.43 |
| Mar 1, 2005 | 53.39 |
| Feb 28, 2005 | 53.36 |
| Feb 25, 2005 | 53.33 |
| Feb 24, 2005 | 53.29 |
| Feb 23, 2005 | 53.25 |
| Feb 22, 2005 | 53.21 |
| Feb 18, 2005 | 53.18 |
| Feb 17, 2005 | 53.11 |
| Feb 16, 2005 | 53.05 |
| Feb 15, 2005 | 52.97 |
| Feb 14, 2005 | 52.90 |
| Feb 11, 2005 | 52.84 |
| Feb 10, 2005 | 52.75 |
| Feb 9, 2005 | 52.65 |
| Feb 8, 2005 | 52.55 |
| Feb 7, 2005 | 52.47 |
| Feb 4, 2005 | 52.40 |
| Feb 3, 2005 | 52.32 |
| Feb 2, 2005 | 52.26 |
| Feb 1, 2005 | 52.19 |
| Jan 31, 2005 | 52.14 |
| Jan 28, 2005 | 52.09 |
| Jan 27, 2005 | 52.05 |
| Jan 26, 2005 | 52.02 |
| Jan 25, 2005 | 52.00 |
| Jan 24, 2005 | 51.96 |
| Jan 21, 2005 | 51.92 |
| Jan 20, 2005 | 51.87 |
| Jan 19, 2005 | 51.82 |
| Jan 18, 2005 | 51.76 |
| Jan 14, 2005 | 51.72 |
| Jan 13, 2005 | 51.66 |
| Jan 12, 2005 | 51.60 |
| Jan 11, 2005 | 51.51 |
| Jan 10, 2005 | 51.43 |
| Jan 7, 2005 | 51.35 |
| Jan 6, 2005 | 51.29 |
| Jan 5, 2005 | 51.22 |
| Jan 4, 2005 | 51.15 |
| Jan 3, 2005 | 51.09 |
| Dec 31, 2004 | 51.03 |
| Dec 30, 2004 | 50.96 |
| Dec 29, 2004 | 50.90 |
| Dec 28, 2004 | 50.84 |
| Dec 27, 2004 | 50.75 |
| Dec 23, 2004 | 50.67 |
| Dec 22, 2004 | 50.59 |
| Dec 21, 2004 | 50.51 |
| Dec 20, 2004 | 50.45 |
| Dec 17, 2004 | 50.39 |
| Dec 16, 2004 | 50.33 |
| Dec 15, 2004 | 50.27 |
| Dec 14, 2004 | 50.20 |
| Dec 13, 2004 | 50.16 |
| Dec 10, 2004 | 50.13 |
| Dec 9, 2004 | 50.07 |
| Dec 8, 2004 | 50.00 |
| Dec 7, 2004 | 49.94 |
| Dec 6, 2004 | 49.90 |
| Dec 3, 2004 | 49.85 |
| Dec 2, 2004 | 49.80 |
| Dec 1, 2004 | 49.74 |
| Nov 30, 2004 | 49.70 |
| Nov 29, 2004 | 49.69 |
| Nov 26, 2004 | 49.67 |
| Nov 24, 2004 | 49.63 |
| Nov 23, 2004 | 49.59 |
| Nov 22, 2004 | 49.58 |
| Nov 19, 2004 | 49.56 |
| Nov 18, 2004 | 49.55 |
| Nov 17, 2004 | 49.54 |
| Nov 16, 2004 | 49.50 |
| Nov 15, 2004 | 49.50 |
| Nov 12, 2004 | 49.48 |
| Nov 11, 2004 | 49.45 |
| Nov 10, 2004 | 49.41 |
| Nov 9, 2004 | 49.38 |
| Nov 8, 2004 | 49.35 |
| Nov 5, 2004 | 49.32 |
| Nov 4, 2004 | 49.28 |
| Nov 3, 2004 | 49.24 |
| Nov 2, 2004 | 49.22 |
| Nov 1, 2004 | 49.23 |
| Oct 29, 2004 | 49.24 |
| Oct 28, 2004 | 49.25 |
| Oct 27, 2004 | 49.27 |
| Oct 26, 2004 | 49.28 |
| Oct 25, 2004 | 49.33 |
| Oct 22, 2004 | 49.38 |
| Oct 21, 2004 | 49.44 |
| Oct 20, 2004 | 49.49 |
| Oct 19, 2004 | 49.54 |
| Oct 18, 2004 | 49.57 |
| Oct 15, 2004 | 49.61 |
| Oct 14, 2004 | 49.67 |
| Oct 13, 2004 | 49.76 |
| Oct 12, 2004 | 49.82 |
| Oct 11, 2004 | 49.87 |
| Oct 8, 2004 | 49.90 |
| Oct 7, 2004 | 49.92 |
| Oct 6, 2004 | 49.97 |
| Oct 5, 2004 | 50.00 |
| Oct 4, 2004 | 50.04 |
| Oct 1, 2004 | 50.07 |
| Sep 30, 2004 | 50.07 |
| Sep 29, 2004 | 50.12 |
| Sep 28, 2004 | 50.20 |
| Sep 27, 2004 | 50.28 |
| Sep 24, 2004 | 50.36 |
| Sep 23, 2004 | 50.43 |
| Sep 22, 2004 | 50.53 |
| Sep 21, 2004 | 50.62 |
| Sep 20, 2004 | 50.70 |
| Sep 17, 2004 | 50.78 |
| Sep 16, 2004 | 50.85 |
| Sep 15, 2004 | 50.94 |
| Sep 14, 2004 | 51.02 |
| Sep 13, 2004 | 51.07 |
| Sep 10, 2004 | 51.13 |
| Sep 9, 2004 | 51.20 |
| Sep 8, 2004 | 51.27 |
| Sep 7, 2004 | 51.36 |
| Sep 3, 2004 | 51.42 |
| Sep 2, 2004 | 51.50 |
| Sep 1, 2004 | 51.60 |
| Aug 31, 2004 | 51.72 |
| Aug 30, 2004 | 51.82 |
| Aug 27, 2004 | 51.93 |
| Aug 26, 2004 | 52.04 |
| Aug 25, 2004 | 52.16 |
| Aug 24, 2004 | 52.28 |
| Aug 23, 2004 | 52.39 |
| Aug 20, 2004 | 52.49 |
| Aug 19, 2004 | 52.58 |
| Aug 18, 2004 | 52.68 |
| Aug 17, 2004 | 52.76 |
| Aug 16, 2004 | 52.84 |
| Aug 13, 2004 | 52.91 |
| Aug 12, 2004 | 52.97 |
| Aug 11, 2004 | 53.02 |
| Aug 10, 2004 | 53.05 |
| Aug 9, 2004 | 53.10 |
| Aug 6, 2004 | 53.15 |
| Aug 5, 2004 | 53.21 |
| Aug 4, 2004 | 53.25 |
| Aug 3, 2004 | 53.28 |
| Aug 2, 2004 | 53.33 |
| Jul 30, 2004 | 53.37 |
| Jul 29, 2004 | 53.43 |
| Jul 28, 2004 | 53.50 |
| Jul 27, 2004 | 53.56 |
| Jul 26, 2004 | 53.60 |
| Jul 23, 2004 | 53.64 |
| Jul 22, 2004 | 53.70 |
| Jul 21, 2004 | 53.76 |
| Jul 20, 2004 | 53.83 |
| Jul 19, 2004 | 53.89 |
| Jul 16, 2004 | 53.94 |
| Jul 15, 2004 | 53.98 |
| Jul 14, 2004 | 54.04 |
| Jul 13, 2004 | 54.06 |
| Jul 12, 2004 | 54.08 |
| Jul 9, 2004 | 54.10 |
| Jul 8, 2004 | 54.13 |
| Jul 7, 2004 | 54.16 |
| Jul 6, 2004 | 54.19 |
| Jul 2, 2004 | 54.22 |
| Jul 1, 2004 | 54.25 |
| Jun 30, 2004 | 54.26 |
| Jun 29, 2004 | 54.28 |
| Jun 28, 2004 | 54.31 |
| Jun 25, 2004 | 54.32 |
| Jun 24, 2004 | 54.34 |
| Jun 23, 2004 | 54.33 |
| Jun 22, 2004 | 54.32 |
| Jun 21, 2004 | 54.30 |
| Jun 18, 2004 | 54.30 |
| Jun 17, 2004 | 54.30 |
| Jun 16, 2004 | 54.29 |
| Jun 15, 2004 | 54.26 |
| Jun 14, 2004 | 54.24 |
| Jun 10, 2004 | 54.22 |
| Jun 9, 2004 | 54.19 |
| Jun 8, 2004 | 54.14 |
| Jun 7, 2004 | 54.06 |
| Jun 4, 2004 | 54.00 |
| Jun 3, 2004 | 53.92 |
| Jun 2, 2004 | 53.86 |
| Jun 1, 2004 | 53.79 |
| May 28, 2004 | 53.74 |
| May 27, 2004 | 53.71 |
| May 26, 2004 | 53.66 |
| May 25, 2004 | 53.62 |
| May 24, 2004 | 53.57 |
| May 21, 2004 | 53.53 |
| May 20, 2004 | 53.50 |
| May 19, 2004 | 53.47 |
| May 18, 2004 | 53.47 |
| May 17, 2004 | 53.45 |
| May 14, 2004 | 53.42 |
| May 13, 2004 | 53.39 |
| May 12, 2004 | 53.38 |
| May 11, 2004 | 53.35 |
| May 10, 2004 | 53.32 |
| May 7, 2004 | 53.28 |
| May 6, 2004 | 53.23 |
| May 5, 2004 | 53.17 |
| May 4, 2004 | 53.12 |
| May 3, 2004 | 53.08 |
| Apr 30, 2004 | 53.01 |
| Apr 29, 2004 | 52.95 |
| Apr 28, 2004 | 52.89 |
| Apr 27, 2004 | 52.84 |
| Apr 26, 2004 | 52.75 |
| Apr 23, 2004 | 52.68 |
| Apr 22, 2004 | 52.60 |
| Apr 21, 2004 | 52.52 |
| Apr 20, 2004 | 52.43 |
| Apr 19, 2004 | 52.35 |
| Apr 16, 2004 | 52.22 |
| Apr 15, 2004 | 52.07 |
| Apr 14, 2004 | 51.93 |
| Apr 13, 2004 | 51.79 |
| Apr 12, 2004 | 51.64 |
| Apr 8, 2004 | 51.48 |
| Apr 7, 2004 | 51.31 |
| Apr 6, 2004 | 51.14 |
| Apr 5, 2004 | 50.98 |
| Apr 2, 2004 | 50.82 |
| Apr 1, 2004 | 50.68 |
| Mar 31, 2004 | 50.52 |
| Mar 30, 2004 | 50.36 |
| Mar 29, 2004 | 50.21 |
| Mar 26, 2004 | 50.07 |
| Mar 25, 2004 | 49.96 |
| Mar 24, 2004 | 49.85 |
| Mar 23, 2004 | 49.75 |
| Mar 22, 2004 | 49.65 |
| Mar 19, 2004 | 49.55 |
| Mar 18, 2004 | 49.47 |
| Mar 17, 2004 | 49.40 |
| Mar 16, 2004 | 49.31 |
| Mar 15, 2004 | 49.22 |
| Mar 12, 2004 | 49.12 |
| Mar 11, 2004 | 49.03 |
| Mar 10, 2004 | 48.93 |
| Mar 9, 2004 | 48.81 |
| Mar 8, 2004 | 48.68 |
| Mar 5, 2004 | 48.56 |
| Mar 4, 2004 | 48.46 |
| Mar 3, 2004 | 48.36 |
| Mar 2, 2004 | 48.25 |
| Mar 1, 2004 | 48.15 |
| Feb 27, 2004 | 48.05 |
| Feb 26, 2004 | 47.96 |
| Feb 25, 2004 | 47.87 |
| Feb 24, 2004 | 47.76 |
| Feb 23, 2004 | 47.66 |
| Feb 20, 2004 | 47.56 |
| Feb 19, 2004 | 47.49 |
| Feb 18, 2004 | 47.44 |
| Feb 17, 2004 | 47.37 |
| Feb 13, 2004 | 47.31 |
| Feb 12, 2004 | 47.26 |
| Feb 11, 2004 | 47.22 |
| Feb 10, 2004 | 47.16 |
| Feb 9, 2004 | 47.10 |
| Feb 6, 2004 | 47.06 |
| Feb 5, 2004 | 47.01 |
| Feb 4, 2004 | 46.99 |
| Feb 3, 2004 | 46.98 |
| Feb 2, 2004 | 46.99 |
| Jan 30, 2004 | 46.98 |
| Jan 29, 2004 | 46.98 |
| Jan 28, 2004 | 46.99 |
| Jan 27, 2004 | 47.01 |
| Jan 26, 2004 | 47.05 |
| Jan 23, 2004 | 47.07 |
| Jan 22, 2004 | 47.09 |
| Jan 21, 2004 | 47.11 |
| Jan 20, 2004 | 47.14 |
| Jan 16, 2004 | 47.17 |
| Jan 15, 2004 | 47.22 |
| Jan 14, 2004 | 47.26 |
| Jan 13, 2004 | 47.30 |
| Jan 12, 2004 | 47.35 |
| Jan 9, 2004 | 47.40 |
| Jan 8, 2004 | 47.45 |
| Jan 7, 2004 | 47.48 |
| Jan 6, 2004 | 47.50 |
| Jan 5, 2004 | 47.51 |
| Jan 2, 2004 | 47.52 |
| Dec 31, 2003 | 47.55 |
| Dec 30, 2003 | 47.58 |
| Dec 29, 2003 | 47.61 |
| Dec 26, 2003 | 47.63 |
| Dec 24, 2003 | 47.66 |
| Dec 23, 2003 | 47.71 |
| Dec 22, 2003 | 47.74 |
| Dec 19, 2003 | 47.76 |
| Dec 18, 2003 | 47.78 |
| Dec 17, 2003 | 47.79 |
| Dec 16, 2003 | 47.80 |
| Dec 15, 2003 | 47.80 |
| Dec 12, 2003 | 47.80 |
| Dec 11, 2003 | 47.80 |
| Dec 10, 2003 | 47.79 |
| Dec 9, 2003 | 47.77 |
| Dec 8, 2003 | 47.75 |
| Dec 5, 2003 | 47.70 |
| Dec 4, 2003 | 47.64 |
| Dec 3, 2003 | 47.58 |
| Dec 2, 2003 | 47.54 |
| Dec 1, 2003 | 47.48 |
| Nov 28, 2003 | 47.42 |
| Nov 26, 2003 | 47.37 |
| Nov 25, 2003 | 47.32 |
| Nov 24, 2003 | 47.29 |
| Nov 21, 2003 | 47.23 |
| Nov 20, 2003 | 47.18 |
| Nov 19, 2003 | 47.13 |
| Nov 18, 2003 | 47.07 |
| Nov 17, 2003 | 47.01 |
| Nov 14, 2003 | 46.96 |
| Nov 13, 2003 | 46.90 |
| Nov 12, 2003 | 46.84 |
| Nov 11, 2003 | 46.78 |
| Nov 10, 2003 | 46.72 |
| Nov 7, 2003 | 46.66 |
| Nov 6, 2003 | 46.61 |
| Nov 5, 2003 | 46.53 |
| Nov 4, 2003 | 46.46 |
| Nov 3, 2003 | 46.38 |
| Oct 31, 2003 | 46.30 |
| Oct 30, 2003 | 46.22 |
| Oct 29, 2003 | 46.14 |
| Oct 28, 2003 | 46.08 |
| Oct 27, 2003 | 46.01 |
| Oct 24, 2003 | 45.97 |
| Oct 23, 2003 | 45.91 |
| Oct 22, 2003 | 45.85 |
| Oct 21, 2003 | 45.80 |
| Oct 20, 2003 | 45.75 |
| Oct 17, 2003 | 45.70 |
| Oct 16, 2003 | 45.64 |
| Oct 15, 2003 | 45.57 |
| Oct 14, 2003 | 45.51 |
| Oct 13, 2003 | 45.44 |
| Oct 10, 2003 | 45.38 |
| Oct 9, 2003 | 45.34 |
| Oct 8, 2003 | 45.31 |
| Oct 7, 2003 | 45.27 |
| Oct 6, 2003 | 45.25 |
| Oct 3, 2003 | 45.25 |
| Oct 2, 2003 | 45.23 |
| Oct 1, 2003 | 45.24 |
| Sep 30, 2003 | 45.24 |
| Sep 29, 2003 | 45.27 |
| Sep 26, 2003 | 45.29 |
| Sep 25, 2003 | 45.31 |
| Sep 24, 2003 | 45.36 |
| Sep 23, 2003 | 45.40 |
| Sep 22, 2003 | 45.43 |
| Sep 19, 2003 | 45.47 |
| Sep 18, 2003 | 45.50 |
| Sep 17, 2003 | 45.47 |
| Sep 16, 2003 | 45.47 |
| Sep 15, 2003 | 45.44 |
| Sep 12, 2003 | 45.42 |
| Sep 11, 2003 | 45.40 |
| Sep 10, 2003 | 45.40 |
| Sep 9, 2003 | 45.39 |
| Sep 8, 2003 | 45.38 |
| Sep 5, 2003 | 45.36 |
| Sep 4, 2003 | 45.35 |
| Sep 3, 2003 | 45.33 |
| Sep 2, 2003 | 45.32 |
| Aug 29, 2003 | 45.31 |
| Aug 28, 2003 | 45.31 |
| Aug 27, 2003 | 45.31 |
| Aug 26, 2003 | 45.33 |
| Aug 25, 2003 | 45.36 |
| Aug 22, 2003 | 45.38 |
| Aug 21, 2003 | 45.40 |
| Aug 20, 2003 | 45.41 |
| Aug 19, 2003 | 45.41 |
| Aug 18, 2003 | 45.39 |
| Aug 15, 2003 | 45.37 |
| Aug 14, 2003 | 45.36 |
| Aug 13, 2003 | 45.36 |
| Aug 12, 2003 | 45.34 |
| Aug 11, 2003 | 45.31 |
| Aug 8, 2003 | 45.29 |
| Aug 7, 2003 | 45.26 |
| Aug 6, 2003 | 45.23 |
| Aug 5, 2003 | 45.22 |
| Aug 4, 2003 | 45.20 |
| Aug 1, 2003 | 45.17 |
| Jul 31, 2003 | 45.13 |
| Jul 30, 2003 | 45.07 |
| Jul 29, 2003 | 45.00 |
| Jul 28, 2003 | 44.95 |
| Jul 25, 2003 | 44.89 |
| Jul 24, 2003 | 44.82 |
| Jul 23, 2003 | 44.75 |
| Jul 22, 2003 | 44.69 |
| Jul 21, 2003 | 44.62 |
| Jul 18, 2003 | 44.54 |
| Jul 17, 2003 | 44.46 |
| Jul 16, 2003 | 44.39 |
| Jul 15, 2003 | 44.30 |
| Jul 14, 2003 | 44.22 |
| Jul 11, 2003 | 44.16 |
| Jul 10, 2003 | 44.07 |
| Jul 9, 2003 | 44.00 |
| Jul 8, 2003 | 43.98 |
| Jul 7, 2003 | 43.93 |
| Jul 3, 2003 | 43.91 |
| Jul 2, 2003 | 43.89 |
| Jul 1, 2003 | 43.85 |
| Jun 30, 2003 | 43.80 |
| Jun 27, 2003 | 43.76 |
| Jun 26, 2003 | 43.68 |
| Jun 25, 2003 | 43.61 |
| Jun 24, 2003 | 43.55 |
| Jun 23, 2003 | 43.48 |
| Jun 20, 2003 | 43.39 |
| Jun 19, 2003 | 43.29 |
| Jun 18, 2003 | 43.19 |
| Jun 17, 2003 | 43.06 |
| Jun 16, 2003 | 42.94 |
| Jun 13, 2003 | 42.79 |
| Jun 12, 2003 | 42.69 |
| Jun 11, 2003 | 42.60 |
| Jun 10, 2003 | 42.51 |
| Jun 9, 2003 | 42.42 |
| Jun 6, 2003 | 42.35 |
| Jun 5, 2003 | 42.26 |
| Jun 4, 2003 | 42.17 |
| Jun 3, 2003 | 42.07 |
| Jun 2, 2003 | 42.02 |
| May 30, 2003 | 41.94 |
| May 29, 2003 | 41.87 |
| May 28, 2003 | 41.79 |
| May 27, 2003 | 41.73 |
| May 23, 2003 | 41.63 |
| May 22, 2003 | 41.53 |
| May 21, 2003 | 41.41 |
| May 20, 2003 | 41.30 |
| May 19, 2003 | 41.20 |
| May 16, 2003 | 41.11 |
| May 15, 2003 | 40.99 |
| May 14, 2003 | 40.87 |
| May 13, 2003 | 40.76 |
| May 12, 2003 | 40.65 |
| May 9, 2003 | 40.54 |
| May 8, 2003 | 40.44 |
| May 7, 2003 | 40.34 |
| May 6, 2003 | 40.25 |
| May 5, 2003 | 40.16 |
| May 2, 2003 | 40.08 |
| May 1, 2003 | 40.00 |
| Apr 30, 2003 | 39.92 |
| Apr 29, 2003 | 39.86 |
| Apr 28, 2003 | 39.79 |
| Apr 25, 2003 | 39.70 |
| Apr 24, 2003 | 39.62 |
| Apr 23, 2003 | 39.52 |
| Apr 22, 2003 | 39.44 |
| Apr 21, 2003 | 39.38 |
| Apr 17, 2003 | 39.34 |
| Apr 16, 2003 | 39.31 |
| Apr 15, 2003 | 39.34 |
| Apr 14, 2003 | 39.34 |
| Apr 11, 2003 | 39.33 |
| Apr 10, 2003 | 39.30 |
| Apr 9, 2003 | 39.32 |
| Apr 8, 2003 | 39.34 |
| Apr 7, 2003 | 39.37 |
| Apr 4, 2003 | 39.41 |
| Apr 3, 2003 | 39.48 |
| Apr 2, 2003 | 39.57 |
| Apr 1, 2003 | 39.64 |
| Mar 31, 2003 | 39.71 |
| Mar 28, 2003 | 39.79 |
| Mar 27, 2003 | 39.85 |
| Mar 26, 2003 | 39.91 |
| Mar 25, 2003 | 39.98 |
| Mar 24, 2003 | 40.04 |
| Mar 21, 2003 | 40.10 |
| Mar 20, 2003 | 40.12 |
| Mar 19, 2003 | 40.16 |
| Mar 18, 2003 | 40.21 |
| Mar 17, 2003 | 40.28 |
| Mar 14, 2003 | 40.33 |
| Mar 13, 2003 | 40.39 |
| Mar 12, 2003 | 40.46 |
| Mar 11, 2003 | 40.54 |
| Mar 10, 2003 | 40.63 |
| Mar 7, 2003 | 40.72 |
| Mar 6, 2003 | 40.78 |
| Mar 5, 2003 | 40.85 |
| Mar 4, 2003 | 40.92 |
| Mar 3, 2003 | 40.97 |
| Feb 28, 2003 | 41.03 |
| Feb 27, 2003 | 41.12 |
| Feb 26, 2003 | 41.19 |
| Feb 25, 2003 | 41.29 |
| Feb 24, 2003 | 41.37 |
| Feb 21, 2003 | 41.47 |
| Feb 20, 2003 | 41.55 |
| Feb 19, 2003 | 41.64 |
| Feb 18, 2003 | 41.70 |
| Feb 14, 2003 | 41.77 |
| Feb 13, 2003 | 41.83 |
| Feb 12, 2003 | 41.89 |
| Feb 11, 2003 | 41.97 |
| Feb 10, 2003 | 42.05 |
| Feb 7, 2003 | 42.10 |
| Feb 6, 2003 | 42.15 |
| Feb 5, 2003 | 42.18 |
| Feb 4, 2003 | 42.20 |
| Feb 3, 2003 | 42.26 |
| Jan 31, 2003 | 42.34 |
| Jan 30, 2003 | 42.41 |
| Jan 29, 2003 | 42.54 |
| Jan 28, 2003 | 42.61 |
| Jan 27, 2003 | 42.67 |
| Jan 24, 2003 | 42.71 |
| Jan 23, 2003 | 42.75 |
| Jan 22, 2003 | 42.79 |
| Jan 21, 2003 | 42.80 |
| Jan 17, 2003 | 42.81 |
| Jan 16, 2003 | 42.81 |
| Jan 15, 2003 | 42.81 |
| Jan 14, 2003 | 42.84 |
| Jan 13, 2003 | 42.85 |
| Jan 10, 2003 | 42.86 |
| Jan 9, 2003 | 42.88 |
| Jan 8, 2003 | 42.87 |
| Jan 7, 2003 | 42.90 |
| Jan 6, 2003 | 42.95 |
| Jan 3, 2003 | 42.98 |
| Jan 2, 2003 | 43.01 |
| Dec 31, 2002 | 43.05 |
| Dec 30, 2002 | 43.08 |
| Dec 27, 2002 | 43.11 |
| Dec 26, 2002 | 43.15 |
| Dec 24, 2002 | 43.17 |
| Dec 23, 2002 | 43.19 |
| Dec 20, 2002 | 43.21 |
| Dec 19, 2002 | 43.21 |
| Dec 18, 2002 | 43.24 |
| Dec 17, 2002 | 43.24 |
| Dec 16, 2002 | 43.13 |
| Dec 13, 2002 | 43.02 |
| Dec 12, 2002 | 42.93 |
| Dec 11, 2002 | 42.82 |
| Dec 10, 2002 | 42.71 |
| Dec 9, 2002 | 42.58 |
| Dec 6, 2002 | 42.45 |
| Dec 5, 2002 | 42.32 |
| Dec 4, 2002 | 42.19 |
| Dec 3, 2002 | 42.06 |
| Dec 2, 2002 | 41.95 |
| Nov 29, 2002 | 41.85 |
| Nov 27, 2002 | 41.74 |
| Nov 26, 2002 | 41.66 |
| Nov 25, 2002 | 41.62 |
| Nov 22, 2002 | 41.60 |
| Nov 21, 2002 | 41.57 |
| Nov 20, 2002 | 41.51 |
| Nov 19, 2002 | 41.43 |
| Nov 18, 2002 | 41.33 |
| Nov 15, 2002 | 41.21 |
| Nov 14, 2002 | 41.08 |
| Nov 13, 2002 | 40.93 |
| Nov 12, 2002 | 40.82 |
| Nov 11, 2002 | 40.74 |
| Nov 8, 2002 | 40.67 |
| Nov 7, 2002 | 40.57 |
| Nov 6, 2002 | 40.50 |
| Nov 5, 2002 | 40.45 |
| Nov 4, 2002 | 40.43 |
| Nov 1, 2002 | 40.42 |
| Oct 31, 2002 | 40.41 |
| Oct 30, 2002 | 40.40 |
| Oct 29, 2002 | 40.39 |
| Oct 28, 2002 | 40.40 |
| Oct 25, 2002 | 40.43 |
| Oct 24, 2002 | 40.43 |
| Oct 23, 2002 | 40.44 |
| Oct 22, 2002 | 40.43 |
| Oct 21, 2002 | 40.42 |
| Oct 18, 2002 | 40.40 |
| Oct 17, 2002 | 40.37 |
| Oct 16, 2002 | 40.33 |
| Oct 15, 2002 | 40.27 |
| Oct 14, 2002 | 40.22 |
| Oct 11, 2002 | 40.22 |
| Oct 10, 2002 | 40.22 |
| Oct 9, 2002 | 40.25 |
| Oct 8, 2002 | 40.25 |
| Oct 7, 2002 | 40.28 |
| Oct 4, 2002 | 40.37 |
| Oct 3, 2002 | 40.44 |
| Oct 2, 2002 | 40.48 |
| Oct 1, 2002 | 40.45 |
| Sep 30, 2002 | 40.40 |
| Sep 27, 2002 | 40.39 |
| Sep 26, 2002 | 40.46 |
| Sep 25, 2002 | 40.56 |
| Sep 24, 2002 | 40.63 |
| Sep 23, 2002 | 40.74 |
| Sep 20, 2002 | 40.84 |
| Sep 19, 2002 | 40.96 |
| Sep 18, 2002 | 41.11 |
| Sep 17, 2002 | 41.25 |
| Sep 16, 2002 | 41.44 |
| Sep 13, 2002 | 41.58 |
| Sep 12, 2002 | 41.73 |
| Sep 11, 2002 | 41.90 |
| Sep 10, 2002 | 42.09 |
| Sep 9, 2002 | 42.25 |
| Sep 6, 2002 | 42.45 |
| Sep 5, 2002 | 42.68 |
| Sep 4, 2002 | 42.92 |
| Sep 3, 2002 | 43.17 |
| Aug 30, 2002 | 43.41 |
| Aug 29, 2002 | 43.65 |
| Aug 28, 2002 | 43.91 |
| Aug 27, 2002 | 44.13 |
| Aug 26, 2002 | 44.34 |
| Aug 23, 2002 | 44.51 |
| Aug 22, 2002 | 44.67 |
| Aug 21, 2002 | 44.83 |
| Aug 20, 2002 | 44.97 |
| Aug 19, 2002 | 45.13 |
| Aug 16, 2002 | 45.28 |
| Aug 15, 2002 | 45.41 |
| Aug 14, 2002 | 45.56 |
| Aug 13, 2002 | 45.69 |
| Aug 12, 2002 | 45.84 |
| Aug 9, 2002 | 45.99 |
| Aug 8, 2002 | 46.13 |
| Aug 7, 2002 | 46.30 |
| Aug 6, 2002 | 46.48 |
| Aug 5, 2002 | 46.68 |
| Aug 2, 2002 | 46.88 |
| Aug 1, 2002 | 47.05 |
| Jul 31, 2002 | 47.23 |
| Jul 30, 2002 | 47.40 |
| Jul 29, 2002 | 47.61 |
| Jul 26, 2002 | 47.81 |
| Jul 25, 2002 | 48.05 |
| Jul 24, 2002 | 48.29 |
| Jul 23, 2002 | 48.55 |
| Jul 22, 2002 | 48.88 |
| Jul 19, 2002 | 49.21 |
| Jul 18, 2002 | 49.52 |
| Jul 17, 2002 | 49.75 |
| Jul 16, 2002 | 49.94 |
| Jul 15, 2002 | 50.18 |
| Jul 12, 2002 | 50.40 |
| Jul 11, 2002 | 50.62 |
| Jul 10, 2002 | 50.79 |
| Jul 9, 2002 | 50.94 |
| Jul 8, 2002 | 51.08 |
| Jul 5, 2002 | 51.15 |
| Jul 3, 2002 | 51.25 |
| Jul 2, 2002 | 51.34 |
| Jul 1, 2002 | 51.44 |
| Jun 28, 2002 | 51.53 |
| Jun 27, 2002 | 51.60 |
| Jun 26, 2002 | 51.67 |
| Jun 25, 2002 | 51.72 |
| Jun 24, 2002 | 51.76 |
| Jun 21, 2002 | 51.79 |
| Jun 20, 2002 | 51.82 |
| Jun 19, 2002 | 51.84 |
| Jun 18, 2002 | 51.83 |
| Jun 17, 2002 | 51.82 |
| Jun 14, 2002 | 51.80 |
| Jun 13, 2002 | 51.79 |
| Jun 12, 2002 | 51.76 |
| Jun 11, 2002 | 51.74 |
| Jun 10, 2002 | 51.75 |
| Jun 7, 2002 | 51.76 |
| Jun 6, 2002 | 51.75 |
| Jun 5, 2002 | 51.77 |
| Jun 4, 2002 | 51.76 |
| Jun 3, 2002 | 51.74 |
| May 31, 2002 | 51.73 |
| May 30, 2002 | 51.70 |
| May 29, 2002 | 51.70 |
| May 28, 2002 | 51.70 |
| May 24, 2002 | 51.70 |
| May 23, 2002 | 51.70 |
| May 22, 2002 | 51.66 |
| May 21, 2002 | 51.63 |
| May 20, 2002 | 51.60 |
| May 17, 2002 | 51.56 |
| May 16, 2002 | 51.51 |
| May 15, 2002 | 51.45 |
| May 14, 2002 | 51.42 |
| May 13, 2002 | 51.38 |
| May 10, 2002 | 51.35 |
| May 9, 2002 | 51.32 |
| May 8, 2002 | 51.29 |
| May 7, 2002 | 51.26 |
| May 6, 2002 | 51.24 |
| May 3, 2002 | 51.20 |
| May 2, 2002 | 51.14 |
| May 1, 2002 | 51.08 |
| Apr 30, 2002 | 51.01 |
| Apr 29, 2002 | 50.97 |
| Apr 26, 2002 | 50.91 |
| Apr 25, 2002 | 50.86 |
| Apr 24, 2002 | 50.79 |
| Apr 23, 2002 | 50.71 |
| Apr 22, 2002 | 50.64 |
| Apr 19, 2002 | 50.55 |
| Apr 18, 2002 | 50.47 |
| Apr 17, 2002 | 50.45 |
| Apr 16, 2002 | 50.42 |
| Apr 15, 2002 | 50.39 |
| Apr 12, 2002 | 50.36 |
| Apr 11, 2002 | 50.30 |
| Apr 10, 2002 | 50.21 |
| Apr 9, 2002 | 50.14 |
| Apr 8, 2002 | 50.09 |
| Apr 5, 2002 | 50.07 |
| Apr 4, 2002 | 50.04 |
| Apr 3, 2002 | 50.02 |
| Apr 2, 2002 | 50.01 |
| Apr 1, 2002 | 49.97 |
| Mar 28, 2002 | 49.91 |
| Mar 27, 2002 | 49.85 |
| Mar 26, 2002 | 49.80 |
| Mar 25, 2002 | 49.73 |
| Mar 22, 2002 | 49.67 |
| Mar 21, 2002 | 49.60 |
| Mar 20, 2002 | 49.55 |
| Mar 19, 2002 | 49.50 |
| Mar 18, 2002 | 49.44 |
| Mar 15, 2002 | 49.40 |
| Mar 14, 2002 | 49.37 |
| Mar 13, 2002 | 49.34 |
| Mar 12, 2002 | 49.33 |
| Mar 11, 2002 | 49.32 |
| Mar 8, 2002 | 49.32 |
| Mar 7, 2002 | 49.31 |
| Mar 6, 2002 | 49.30 |
| Mar 5, 2002 | 49.29 |
| Mar 4, 2002 | 49.27 |
| Mar 1, 2002 | 49.20 |
| Feb 28, 2002 | 49.12 |
| Feb 27, 2002 | 49.06 |
| Feb 26, 2002 | 48.99 |
| Feb 25, 2002 | 48.92 |
| Feb 22, 2002 | 48.84 |
| Feb 21, 2002 | 48.78 |
| Feb 20, 2002 | 48.74 |
| Feb 19, 2002 | 48.69 |
| Feb 15, 2002 | 48.67 |
| Feb 14, 2002 | 48.64 |
| Feb 13, 2002 | 48.63 |
| Feb 12, 2002 | 48.61 |
| Feb 11, 2002 | 48.60 |
| Feb 8, 2002 | 48.59 |
| Feb 7, 2002 | 48.59 |
| Feb 6, 2002 | 48.59 |
| Feb 5, 2002 | 48.60 |
| Feb 4, 2002 | 48.57 |
| Feb 1, 2002 | 48.56 |
| Jan 31, 2002 | 48.55 |
| Jan 30, 2002 | 48.55 |
| Jan 29, 2002 | 48.58 |
| Jan 28, 2002 | 48.63 |
| Jan 25, 2002 | 48.65 |
| Jan 24, 2002 | 48.65 |
| Jan 23, 2002 | 48.64 |
| Jan 22, 2002 | 48.63 |
| Jan 18, 2002 | 48.62 |
| Jan 17, 2002 | 48.61 |
| Jan 16, 2002 | 48.61 |
| Jan 15, 2002 | 48.62 |
| Jan 14, 2002 | 48.62 |
| Jan 11, 2002 | 48.63 |
| Jan 10, 2002 | 48.63 |
| Jan 9, 2002 | 48.63 |
| Jan 8, 2002 | 48.66 |
| Jan 7, 2002 | 48.67 |
| Jan 4, 2002 | 48.67 |
| Jan 3, 2002 | 48.66 |
| Jan 2, 2002 | 48.64 |
| Dec 31, 2001 | 48.60 |
| Dec 28, 2001 | 48.58 |
| Dec 27, 2001 | 48.56 |
| Dec 26, 2001 | 48.53 |
| Dec 24, 2001 | 48.50 |
| Dec 21, 2001 | 48.47 |
| Dec 20, 2001 | 48.47 |
| Dec 19, 2001 | 48.49 |
| Dec 18, 2001 | 48.48 |
| Dec 17, 2001 | 48.50 |
| Dec 14, 2001 | 48.53 |
| Dec 13, 2001 | 48.55 |
| Dec 12, 2001 | 48.59 |
| Dec 11, 2001 | 48.64 |
| Dec 10, 2001 | 48.68 |
| Dec 7, 2001 | 48.71 |
| Dec 6, 2001 | 48.74 |
| Dec 5, 2001 | 48.75 |
| Dec 4, 2001 | 48.75 |
| Dec 3, 2001 | 48.73 |
| Nov 30, 2001 | 48.69 |
| Nov 29, 2001 | 48.69 |
| Nov 28, 2001 | 48.71 |
| Nov 27, 2001 | 48.73 |
| Nov 26, 2001 | 48.72 |
| Nov 23, 2001 | 48.68 |
| Nov 21, 2001 | 48.64 |
| Nov 20, 2001 | 48.60 |
| Nov 19, 2001 | 48.56 |
| Nov 16, 2001 | 48.51 |
| Nov 15, 2001 | 48.45 |
| Nov 14, 2001 | 48.39 |
| Nov 13, 2001 | 48.33 |
| Nov 12, 2001 | 48.27 |
| Nov 9, 2001 | 48.23 |
| Nov 8, 2001 | 48.19 |
| Nov 7, 2001 | 48.15 |
| Nov 6, 2001 | 48.11 |
| Nov 5, 2001 | 48.06 |
| Nov 2, 2001 | 48.02 |
| Nov 1, 2001 | 47.95 |
| Oct 31, 2001 | 47.90 |
| Oct 30, 2001 | 47.84 |
| Oct 29, 2001 | 47.77 |
| Oct 26, 2001 | 47.71 |
| Oct 25, 2001 | 47.65 |
| Oct 24, 2001 | 47.59 |
| Oct 23, 2001 | 47.51 |
| Oct 22, 2001 | 47.45 |
| Oct 19, 2001 | 47.37 |
| Oct 18, 2001 | 47.31 |
| Oct 17, 2001 | 47.25 |
| Oct 16, 2001 | 47.16 |
| Oct 15, 2001 | 47.14 |
| Oct 12, 2001 | 47.10 |
| Oct 11, 2001 | 47.06 |
| Oct 10, 2001 | 46.99 |
| Oct 9, 2001 | 46.91 |
| Oct 8, 2001 | 46.83 |
| Oct 5, 2001 | 46.75 |
| Oct 4, 2001 | 46.70 |
| Oct 3, 2001 | 46.66 |
| Oct 2, 2001 | 46.62 |
| Oct 1, 2001 | 46.55 |
| Sep 28, 2001 | 46.49 |
| Sep 27, 2001 | 46.43 |
| Sep 26, 2001 | 46.37 |
| Sep 25, 2001 | 46.30 |
| Sep 24, 2001 | 46.25 |
| Sep 21, 2001 | 46.21 |
| Sep 20, 2001 | 46.16 |
| Sep 19, 2001 | 46.09 |
| Sep 18, 2001 | 46.01 |
| Sep 17, 2001 | 45.92 |
| Sep 10, 2001 | 45.85 |
| Sep 7, 2001 | 45.82 |
| Sep 6, 2001 | 45.78 |
| Sep 5, 2001 | 45.74 |
| Sep 4, 2001 | 45.68 |
| Aug 31, 2001 | 45.64 |
| Aug 30, 2001 | 45.60 |
| Aug 29, 2001 | 45.54 |
| Aug 28, 2001 | 45.47 |
| Aug 27, 2001 | 45.41 |
| Aug 24, 2001 | 45.33 |
| Aug 23, 2001 | 45.27 |
| Aug 22, 2001 | 45.21 |
| Aug 21, 2001 | 45.16 |
| Aug 20, 2001 | 45.11 |
| Aug 17, 2001 | 45.07 |
| Aug 16, 2001 | 45.05 |
| Aug 15, 2001 | 45.02 |
| Aug 14, 2001 | 45.02 |
| Aug 13, 2001 | 45.01 |
| Aug 10, 2001 | 45.00 |
| Aug 9, 2001 | 44.99 |
| Aug 8, 2001 | 44.99 |
| Aug 7, 2001 | 45.00 |
| Aug 6, 2001 | 45.00 |
| Aug 3, 2001 | 45.02 |
| Aug 2, 2001 | 45.03 |
| Aug 1, 2001 | 45.02 |
| Jul 31, 2001 | 45.04 |
| Jul 30, 2001 | 45.01 |
| Jul 27, 2001 | 44.99 |
| Jul 26, 2001 | 44.98 |
| Jul 25, 2001 | 44.96 |
| Jul 24, 2001 | 44.97 |
| Jul 23, 2001 | 45.00 |
| Jul 20, 2001 | 45.03 |
| Jul 19, 2001 | 45.02 |
| Jul 18, 2001 | 44.99 |
| Jul 17, 2001 | 44.95 |
| Jul 16, 2001 | 44.92 |
| Jul 13, 2001 | 44.88 |
| Jul 12, 2001 | 44.86 |
| Jul 11, 2001 | 44.84 |
| Jul 10, 2001 | 44.82 |
| Jul 9, 2001 | 44.79 |
| Jul 6, 2001 | 44.79 |
| Jul 5, 2001 | 44.77 |
| Jul 3, 2001 | 44.73 |
| Jul 2, 2001 | 44.67 |
| Jun 29, 2001 | 44.59 |
| Jun 28, 2001 | 44.55 |
| Jun 27, 2001 | 44.48 |
| Jun 26, 2001 | 44.42 |
| Jun 25, 2001 | 44.37 |
| Jun 22, 2001 | 44.31 |
| Jun 21, 2001 | 44.23 |
| Jun 20, 2001 | 44.17 |
| Jun 19, 2001 | 44.12 |
| Jun 18, 2001 | 44.08 |
| Jun 15, 2001 | 44.10 |
| Jun 14, 2001 | 44.11 |
| Jun 13, 2001 | 44.10 |
| Jun 12, 2001 | 44.09 |
| Jun 11, 2001 | 44.09 |
| Jun 8, 2001 | 44.07 |
| Jun 7, 2001 | 44.04 |
| Jun 6, 2001 | 44.04 |
| Jun 5, 2001 | 44.02 |
| Jun 4, 2001 | 43.99 |
| Jun 1, 2001 | 43.94 |
| May 31, 2001 | 43.88 |
| May 30, 2001 | 43.82 |
| May 29, 2001 | 43.76 |
| May 25, 2001 | 43.73 |
| May 24, 2001 | 43.71 |
| May 23, 2001 | 43.70 |
| May 22, 2001 | 43.70 |
| May 21, 2001 | 43.73 |
| May 18, 2001 | 43.76 |
| May 17, 2001 | 43.80 |
| May 16, 2001 | 43.82 |
| May 15, 2001 | 43.83 |
| May 14, 2001 | 43.84 |
| May 11, 2001 | 43.82 |
| May 10, 2001 | 43.81 |
| May 9, 2001 | 43.80 |
| May 8, 2001 | 43.81 |
| May 7, 2001 | 43.84 |
| May 4, 2001 | 43.87 |
| May 3, 2001 | 43.90 |
| May 2, 2001 | 43.96 |
| May 1, 2001 | 44.05 |
| Apr 30, 2001 | 44.10 |
| Apr 27, 2001 | 44.16 |
| Apr 26, 2001 | 44.21 |
| Apr 25, 2001 | 44.26 |
| Apr 24, 2001 | 44.32 |
| Apr 23, 2001 | 44.38 |
| Apr 20, 2001 | 44.47 |
| Apr 19, 2001 | 44.58 |
| Apr 18, 2001 | 44.64 |
| Apr 17, 2001 | 44.70 |
| Apr 16, 2001 | 44.75 |
| Apr 12, 2001 | 44.78 |
| Apr 11, 2001 | 44.82 |
| Apr 10, 2001 | 44.89 |
| Apr 9, 2001 | 44.92 |
| Apr 6, 2001 | 44.97 |
| Apr 5, 2001 | 45.00 |
| Apr 4, 2001 | 44.98 |
| Apr 3, 2001 | 44.96 |
| Apr 2, 2001 | 44.98 |
| Mar 30, 2001 | 44.97 |
| Mar 29, 2001 | 44.99 |
| Mar 28, 2001 | 45.04 |
| Mar 27, 2001 | 45.09 |
| Mar 26, 2001 | 45.13 |
| Mar 23, 2001 | 45.17 |
| Mar 22, 2001 | 45.21 |
| Mar 21, 2001 | 45.30 |
| Mar 20, 2001 | 45.38 |
| Mar 19, 2001 | 45.45 |
| Mar 16, 2001 | 45.49 |
| Mar 15, 2001 | 45.56 |
| Mar 14, 2001 | 45.66 |
| Mar 13, 2001 | 45.77 |
| Mar 12, 2001 | 45.85 |
| Mar 9, 2001 | 45.91 |
| Mar 8, 2001 | 45.96 |
| Mar 7, 2001 | 46.00 |
| Mar 6, 2001 | 46.05 |
| Mar 5, 2001 | 46.11 |
| Mar 2, 2001 | 46.18 |
| Mar 1, 2001 | 46.27 |
| Feb 28, 2001 | 46.33 |
| Feb 27, 2001 | 46.41 |
| Feb 26, 2001 | 46.45 |
| Feb 23, 2001 | 46.48 |
| Feb 22, 2001 | 46.49 |
| Feb 21, 2001 | 46.51 |
| Feb 20, 2001 | 46.50 |
| Feb 16, 2001 | 46.44 |
| Feb 15, 2001 | 46.38 |
| Feb 14, 2001 | 46.31 |
| Feb 13, 2001 | 46.23 |
| Feb 12, 2001 | 46.19 |
| Feb 9, 2001 | 46.16 |
| Feb 8, 2001 | 46.14 |
| Feb 7, 2001 | 46.09 |
| Feb 6, 2001 | 46.04 |
| Feb 5, 2001 | 46.03 |
| Feb 2, 2001 | 46.06 |
| Feb 1, 2001 | 46.06 |
| Jan 31, 2001 | 46.07 |
| Jan 30, 2001 | 46.07 |
| Jan 29, 2001 | 46.11 |
| Jan 26, 2001 | 46.20 |
| Jan 25, 2001 | 46.28 |
| Jan 24, 2001 | 46.38 |
| Jan 23, 2001 | 46.50 |
| Jan 22, 2001 | 46.59 |
| Jan 19, 2001 | 46.65 |
| Jan 18, 2001 | 46.73 |
| Jan 17, 2001 | 46.74 |
| Jan 16, 2001 | 46.78 |
| Jan 12, 2001 | 46.82 |
| Jan 11, 2001 | 46.87 |
| Jan 10, 2001 | 46.94 |
| Jan 9, 2001 | 46.98 |
| Jan 8, 2001 | 46.98 |
| Jan 5, 2001 | 47.03 |
| Jan 4, 2001 | 47.05 |
| Jan 3, 2001 | 47.10 |
| Jan 2, 2001 | 47.10 |
| Dec 29, 2000 | 47.07 |
| Dec 28, 2000 | 47.03 |
| Dec 27, 2000 | 47.00 |
| Dec 26, 2000 | 46.96 |
| Dec 22, 2000 | 46.89 |
| Dec 21, 2000 | 46.87 |
| Dec 20, 2000 | 46.83 |
| Dec 19, 2000 | 46.80 |
| Dec 18, 2000 | 46.76 |
| Dec 15, 2000 | 46.70 |
| Dec 14, 2000 | 46.64 |
| Dec 13, 2000 | 46.55 |
| Dec 12, 2000 | 46.50 |
| Dec 11, 2000 | 46.50 |
| Dec 8, 2000 | 46.48 |
| Dec 7, 2000 | 46.44 |
| Dec 6, 2000 | 46.41 |
| Dec 5, 2000 | 46.39 |
| Dec 4, 2000 | 46.40 |
| Dec 1, 2000 | 46.43 |
| Nov 30, 2000 | 46.45 |
| Nov 29, 2000 | 46.38 |
| Nov 28, 2000 | 46.35 |
| Nov 27, 2000 | 46.33 |
| Nov 24, 2000 | 46.32 |
| Nov 22, 2000 | 46.31 |
| Nov 21, 2000 | 46.31 |
| Nov 20, 2000 | 46.26 |
| Nov 17, 2000 | 46.21 |
| Nov 16, 2000 | 46.19 |
| Nov 15, 2000 | 46.16 |
| Nov 14, 2000 | 46.07 |
| Nov 13, 2000 | 45.97 |
| Nov 10, 2000 | 45.85 |
| Nov 9, 2000 | 45.73 |
| Nov 8, 2000 | 45.59 |
| Nov 7, 2000 | 45.49 |
| Nov 6, 2000 | 45.42 |
| Nov 3, 2000 | 45.32 |
| Nov 2, 2000 | 45.28 |
| Nov 1, 2000 | 45.20 |
| Oct 31, 2000 | 45.11 |
| Oct 30, 2000 | 45.02 |
| Oct 27, 2000 | 44.92 |
| Oct 26, 2000 | 44.83 |
| Oct 25, 2000 | 44.77 |
| Oct 24, 2000 | 44.72 |
| Oct 23, 2000 | 44.74 |
| Oct 20, 2000 | 44.72 |
| Oct 19, 2000 | 44.69 |
| Oct 18, 2000 | 44.61 |
| Oct 17, 2000 | 44.54 |
| Oct 16, 2000 | 44.49 |
| Oct 13, 2000 | 44.46 |
| Oct 12, 2000 | 44.45 |
| Oct 11, 2000 | 44.41 |
| Oct 10, 2000 | 44.39 |
| Oct 9, 2000 | 44.36 |
| Oct 6, 2000 | 44.31 |
| Oct 5, 2000 | 44.27 |
| Oct 4, 2000 | 44.23 |
| Oct 3, 2000 | 44.21 |
| Oct 2, 2000 | 44.17 |
| Sep 29, 2000 | 44.10 |
| Sep 28, 2000 | 44.06 |
| Sep 27, 2000 | 44.03 |
| Sep 26, 2000 | 43.98 |
| Sep 25, 2000 | 43.95 |
| Sep 22, 2000 | 43.89 |
| Sep 21, 2000 | 43.79 |
| Sep 20, 2000 | 43.72 |
| Sep 19, 2000 | 43.69 |
| Sep 18, 2000 | 43.64 |
| Sep 15, 2000 | 43.60 |
| Sep 14, 2000 | 43.61 |
| Sep 13, 2000 | 43.59 |
| Sep 12, 2000 | 43.55 |
| Sep 11, 2000 | 43.57 |
| Sep 8, 2000 | 43.57 |
| Sep 7, 2000 | 43.58 |
| Sep 6, 2000 | 43.59 |
| Sep 5, 2000 | 43.62 |
| Sep 1, 2000 | 43.61 |
| Aug 31, 2000 | 43.60 |
| Aug 30, 2000 | 43.59 |
| Aug 29, 2000 | 43.59 |
| Aug 28, 2000 | 43.61 |
| Aug 25, 2000 | 43.61 |
| Aug 24, 2000 | 43.63 |
| Aug 23, 2000 | 43.63 |
| Aug 22, 2000 | 43.62 |
| Aug 21, 2000 | 43.60 |
| Aug 18, 2000 | 43.54 |
| Aug 17, 2000 | 43.51 |
| Aug 16, 2000 | 43.46 |
| Aug 15, 2000 | 43.40 |
| Aug 14, 2000 | 43.27 |
| Aug 11, 2000 | 43.14 |
| Aug 10, 2000 | 43.03 |
| Aug 9, 2000 | 42.94 |
| Aug 8, 2000 | 42.88 |
| Aug 7, 2000 | 42.81 |
| Aug 4, 2000 | 42.72 |
| Aug 3, 2000 | 42.63 |
| Aug 2, 2000 | 42.52 |
| Aug 1, 2000 | 42.40 |
| Jul 31, 2000 | 42.27 |
| Jul 28, 2000 | 42.15 |
| Jul 27, 2000 | 42.03 |
| Jul 26, 2000 | 41.93 |
| Jul 25, 2000 | 41.84 |
| Jul 24, 2000 | 41.74 |
| Jul 21, 2000 | 41.67 |
| Jul 20, 2000 | 41.57 |
| Jul 19, 2000 | 41.44 |
| Jul 18, 2000 | 41.33 |
| Jul 17, 2000 | 41.22 |
| Jul 14, 2000 | 41.10 |
| Jul 13, 2000 | 41.01 |
| Jul 12, 2000 | 40.96 |
| Jul 11, 2000 | 40.90 |
| Jul 10, 2000 | 40.82 |
| Jul 7, 2000 | 40.75 |
| Jul 6, 2000 | 40.66 |
| Jul 5, 2000 | 40.53 |
| Jul 3, 2000 | 40.42 |
| Jun 30, 2000 | 40.30 |
| Jun 29, 2000 | 40.12 |
| Jun 28, 2000 | 39.98 |
| Jun 27, 2000 | 39.85 |
| Jun 26, 2000 | 39.71 |
| Jun 23, 2000 | 39.57 |
| Jun 22, 2000 | 39.47 |
| Jun 21, 2000 | 39.37 |
| Jun 20, 2000 | 39.25 |
| Jun 19, 2000 | 39.14 |
| Jun 16, 2000 | 39.00 |
| Jun 15, 2000 | 38.86 |
| Jun 14, 2000 | 38.72 |
| Jun 13, 2000 | 38.57 |
| Jun 12, 2000 | 38.41 |
| Jun 9, 2000 | 38.28 |
| Jun 8, 2000 | 38.12 |
| Jun 7, 2000 | 37.92 |
| Jun 6, 2000 | 37.73 |
| Jun 5, 2000 | 37.57 |
| Jun 2, 2000 | 37.45 |
| Jun 1, 2000 | 37.32 |
| May 31, 2000 | 37.20 |
| May 30, 2000 | 37.05 |
| May 26, 2000 | 36.89 |
| May 25, 2000 | 36.75 |
| May 24, 2000 | 36.61 |
| May 23, 2000 | 36.41 |
| May 22, 2000 | 36.25 |
| May 19, 2000 | 36.07 |
| May 18, 2000 | 35.91 |
| May 17, 2000 | 35.72 |
| May 16, 2000 | 35.56 |
| May 15, 2000 | 35.39 |
| May 12, 2000 | 35.24 |
| May 11, 2000 | 35.08 |
| May 10, 2000 | 34.93 |
| May 9, 2000 | 34.79 |
| May 8, 2000 | 34.70 |
| May 5, 2000 | 34.60 |
| May 4, 2000 | 34.53 |
| May 3, 2000 | 34.48 |
| May 2, 2000 | 34.42 |
| May 1, 2000 | 34.36 |
| Apr 28, 2000 | 34.30 |
| Apr 27, 2000 | 34.26 |
| Apr 26, 2000 | 34.20 |
| Apr 25, 2000 | 34.12 |
| Apr 24, 2000 | 34.06 |
| Apr 20, 2000 | 34.00 |
| Apr 19, 2000 | 33.93 |
| Apr 18, 2000 | 33.89 |
| Apr 17, 2000 | 33.82 |
| Apr 14, 2000 | 33.74 |
| Apr 13, 2000 | 33.68 |
| Apr 12, 2000 | 33.61 |
| Apr 11, 2000 | 33.54 |
| Apr 10, 2000 | 33.48 |
| Apr 7, 2000 | 33.42 |
| Apr 6, 2000 | 33.38 |
| Apr 5, 2000 | 33.32 |
| Apr 4, 2000 | 33.27 |
| Apr 3, 2000 | 33.25 |
| Mar 31, 2000 | 33.25 |
| Mar 30, 2000 | 33.28 |
| Mar 29, 2000 | 33.29 |
| Mar 28, 2000 | 33.35 |
| Mar 27, 2000 | 33.43 |
| Mar 24, 2000 | 33.51 |
| Mar 23, 2000 | 33.58 |
| Mar 22, 2000 | 33.64 |
| Mar 21, 2000 | 33.71 |
| Mar 20, 2000 | 33.79 |
| Mar 17, 2000 | 33.85 |
| Mar 16, 2000 | 33.90 |
| Mar 15, 2000 | 33.93 |
| Mar 14, 2000 | 34.01 |
| Mar 13, 2000 | 34.10 |
| Mar 10, 2000 | 34.19 |
| Mar 9, 2000 | 34.28 |
| Mar 8, 2000 | 34.39 |
| Mar 7, 2000 | 34.51 |
| Mar 6, 2000 | 34.60 |
| Mar 3, 2000 | 34.68 |
| Mar 2, 2000 | 34.75 |
| Mar 1, 2000 | 34.82 |
| Feb 29, 2000 | 34.87 |
| Feb 28, 2000 | 34.91 |
| Feb 25, 2000 | 34.94 |
| Feb 24, 2000 | 34.99 |
| Feb 23, 2000 | 35.01 |
| Feb 22, 2000 | 35.07 |
| Feb 18, 2000 | 35.09 |
| Feb 17, 2000 | 35.15 |
| Feb 16, 2000 | 35.20 |
| Feb 15, 2000 | 35.24 |
| Feb 14, 2000 | 35.30 |
| Feb 11, 2000 | 35.36 |
| Feb 10, 2000 | 35.36 |
| Feb 9, 2000 | 35.36 |
| Feb 8, 2000 | 35.37 |
| Feb 7, 2000 | 35.40 |
| Feb 4, 2000 | 35.46 |
| Feb 3, 2000 | 35.53 |
| Feb 2, 2000 | 35.59 |
| Feb 1, 2000 | 35.62 |
| Jan 31, 2000 | 35.63 |
| Jan 28, 2000 | 35.63 |
| Jan 27, 2000 | 35.64 |
| Jan 26, 2000 | 35.62 |
| Jan 25, 2000 | 35.60 |
| Jan 24, 2000 | 35.57 |
| Jan 21, 2000 | 35.52 |
| Jan 20, 2000 | 35.45 |
| Jan 19, 2000 | 35.40 |
| Jan 18, 2000 | 35.35 |
| Jan 14, 2000 | 35.28 |
| Jan 13, 2000 | 35.25 |
| Jan 12, 2000 | 35.20 |
| Jan 11, 2000 | 35.15 |
| Jan 10, 2000 | 35.10 |
| Jan 7, 2000 | 35.06 |
| Jan 6, 2000 | 34.98 |
| Jan 5, 2000 | 34.92 |
| Jan 4, 2000 | 34.91 |
| Jan 3, 2000 | 34.87 |
| Dec 31, 1999 | 34.80 |
| Dec 30, 1999 | 34.76 |
| Dec 29, 1999 | 34.72 |
| Dec 28, 1999 | 34.67 |
| Dec 27, 1999 | 34.58 |
| Dec 23, 1999 | 34.52 |
| Dec 22, 1999 | 34.48 |
| Dec 21, 1999 | 34.47 |
| Dec 20, 1999 | 34.46 |
| Dec 17, 1999 | 34.45 |
| Dec 16, 1999 | 34.41 |
| Dec 15, 1999 | 34.39 |
| Dec 14, 1999 | 34.33 |
| Dec 13, 1999 | 34.26 |
| Dec 10, 1999 | 34.16 |
| Dec 9, 1999 | 34.03 |
| Dec 8, 1999 | 33.93 |
| Dec 7, 1999 | 33.83 |
| Dec 6, 1999 | 33.74 |
| Dec 3, 1999 | 33.64 |
| Dec 2, 1999 | 33.53 |
| Dec 1, 1999 | 33.45 |
| Nov 30, 1999 | 33.42 |
| Nov 29, 1999 | 33.41 |
| Nov 26, 1999 | 33.39 |
| Nov 24, 1999 | 33.35 |
| Nov 23, 1999 | 33.32 |
| Nov 22, 1999 | 33.25 |
| Nov 19, 1999 | 33.18 |
| Nov 18, 1999 | 33.16 |
| Nov 17, 1999 | 33.15 |
| Nov 16, 1999 | 33.13 |
| Nov 15, 1999 | 33.13 |
| Nov 12, 1999 | 33.17 |
| Nov 11, 1999 | 33.18 |
| Nov 10, 1999 | 33.21 |
| Nov 9, 1999 | 33.23 |
| Nov 8, 1999 | 33.26 |
| Nov 5, 1999 | 33.30 |
| Nov 4, 1999 | 33.33 |
| Nov 3, 1999 | 33.38 |
| Nov 2, 1999 | 33.39 |
| Nov 1, 1999 | 33.42 |
| Oct 29, 1999 | 33.46 |
| Oct 28, 1999 | 33.47 |
| Oct 27, 1999 | 33.49 |
| Oct 26, 1999 | 33.56 |
| Oct 25, 1999 | 33.65 |
| Oct 22, 1999 | 33.72 |
| Oct 21, 1999 | 33.81 |
| Oct 20, 1999 | 33.91 |
| Oct 19, 1999 | 34.03 |
| Oct 18, 1999 | 34.12 |
| Oct 15, 1999 | 34.20 |
| Oct 14, 1999 | 34.32 |
| Oct 13, 1999 | 34.41 |
| Oct 12, 1999 | 34.51 |
| Oct 11, 1999 | 34.59 |
| Oct 8, 1999 | 34.68 |
| Oct 7, 1999 | 34.77 |
| Oct 6, 1999 | 34.91 |
| Oct 5, 1999 | 35.04 |
| Oct 4, 1999 | 35.20 |
| Oct 1, 1999 | 35.35 |
| Sep 30, 1999 | 35.54 |
| Sep 29, 1999 | 35.74 |
| Sep 28, 1999 | 35.90 |
| Sep 27, 1999 | 36.03 |
| Sep 24, 1999 | 36.17 |
| Sep 23, 1999 | 36.30 |
| Sep 22, 1999 | 36.44 |
| Sep 21, 1999 | 36.56 |
| Sep 20, 1999 | 36.68 |
| Sep 17, 1999 | 36.77 |
| Sep 16, 1999 | 36.87 |
| Sep 15, 1999 | 36.97 |
| Sep 14, 1999 | 37.05 |
| Sep 13, 1999 | 37.15 |
| Sep 10, 1999 | 37.25 |
| Sep 9, 1999 | 37.36 |
| Sep 8, 1999 | 37.44 |
| Sep 7, 1999 | 37.50 |
| Sep 3, 1999 | 37.55 |
| Sep 2, 1999 | 37.56 |
| Sep 1, 1999 | 37.61 |
| Aug 31, 1999 | 37.65 |
| Aug 30, 1999 | 37.67 |
| Aug 27, 1999 | 37.70 |
| Aug 26, 1999 | 37.72 |
| Aug 25, 1999 | 37.73 |
| Aug 24, 1999 | 37.73 |
| Aug 23, 1999 | 37.74 |
| Aug 20, 1999 | 37.75 |
| Aug 19, 1999 | 37.74 |
| Aug 18, 1999 | 37.74 |
| Aug 17, 1999 | 37.73 |
| Aug 16, 1999 | 37.71 |
| Aug 13, 1999 | 37.67 |
| Aug 12, 1999 | 37.63 |
| Aug 11, 1999 | 37.58 |
| Aug 10, 1999 | 37.54 |
| Aug 9, 1999 | 37.48 |
| Aug 6, 1999 | 37.43 |
| Aug 5, 1999 | 37.42 |
| Aug 4, 1999 | 37.41 |
| Aug 3, 1999 | 37.40 |
| Aug 2, 1999 | 37.40 |
| Jul 30, 1999 | 37.38 |
| Jul 29, 1999 | 37.36 |
| Jul 28, 1999 | 37.33 |
| Jul 27, 1999 | 37.28 |
| Jul 26, 1999 | 37.25 |
| Jul 23, 1999 | 37.20 |
| Jul 22, 1999 | 37.13 |
| Jul 21, 1999 | 37.02 |
| Jul 20, 1999 | 36.92 |
| Jul 19, 1999 | 36.88 |
| Jul 16, 1999 | 36.84 |
| Jul 15, 1999 | 36.80 |
| Jul 14, 1999 | 36.77 |
| Jul 13, 1999 | 36.75 |
| Jul 12, 1999 | 36.71 |
| Jul 9, 1999 | 36.67 |
| Jul 8, 1999 | 36.65 |
| Jul 7, 1999 | 36.64 |
| Jul 6, 1999 | 36.61 |
| Jul 2, 1999 | 36.58 |
| Jul 1, 1999 | 36.57 |
| Jun 30, 1999 | 36.59 |
| Jun 29, 1999 | 36.56 |
| Jun 28, 1999 | 36.53 |
| Jun 25, 1999 | 36.52 |
| Jun 24, 1999 | 36.55 |
| Jun 23, 1999 | 36.60 |
| Jun 22, 1999 | 36.65 |
| Jun 21, 1999 | 36.72 |
| Jun 18, 1999 | 36.78 |
| Jun 17, 1999 | 36.83 |
| Jun 16, 1999 | 36.85 |
| Jun 15, 1999 | 36.90 |
| Jun 14, 1999 | 36.97 |
| Jun 11, 1999 | 37.04 |
| Jun 10, 1999 | 37.11 |
| Jun 9, 1999 | 37.21 |
| Jun 8, 1999 | 37.32 |
| Jun 7, 1999 | 37.40 |
| Jun 4, 1999 | 37.46 |
| Jun 3, 1999 | 37.50 |
| Jun 2, 1999 | 37.56 |
| Jun 1, 1999 | 37.63 |
| May 28, 1999 | 37.70 |
| May 27, 1999 | 37.79 |
| May 26, 1999 | 37.88 |
| May 25, 1999 | 37.94 |
| May 24, 1999 | 37.97 |
| May 21, 1999 | 37.98 |
| May 20, 1999 | 37.97 |
| May 19, 1999 | 37.98 |
| May 18, 1999 | 38.00 |
| May 17, 1999 | 38.03 |
| May 14, 1999 | 38.07 |
| May 13, 1999 | 38.06 |
| May 12, 1999 | 38.07 |
| May 11, 1999 | 38.09 |
| May 10, 1999 | 38.16 |
| May 7, 1999 | 38.21 |
| May 6, 1999 | 38.24 |
| May 5, 1999 | 38.29 |
| May 4, 1999 | 38.33 |
| May 3, 1999 | 38.38 |
| Apr 30, 1999 | 38.41 |
| Apr 29, 1999 | 38.43 |
| Apr 28, 1999 | 38.44 |
| Apr 27, 1999 | 38.43 |
| Apr 26, 1999 | 38.42 |
| Apr 23, 1999 | 38.44 |
| Apr 22, 1999 | 38.49 |
| Apr 21, 1999 | 38.50 |
| Apr 20, 1999 | 38.49 |
| Apr 19, 1999 | 38.51 |
| Apr 16, 1999 | 38.53 |
| Apr 15, 1999 | 38.58 |
| Apr 14, 1999 | 38.62 |
| Apr 13, 1999 | 38.62 |
| Apr 12, 1999 | 38.64 |
| Apr 9, 1999 | 38.64 |
| Apr 8, 1999 | 38.68 |
| Apr 7, 1999 | 38.71 |
| Apr 6, 1999 | 38.76 |
| Apr 5, 1999 | 38.78 |
| Apr 1, 1999 | 38.76 |
| Mar 31, 1999 | 38.75 |
| Mar 30, 1999 | 38.72 |
| Mar 29, 1999 | 38.71 |
| Mar 26, 1999 | 38.67 |
| Mar 25, 1999 | 38.68 |
| Mar 24, 1999 | 38.69 |
| Mar 23, 1999 | 38.75 |
| Mar 22, 1999 | 38.80 |
| Mar 19, 1999 | 38.82 |
| Mar 18, 1999 | 38.85 |
| Mar 17, 1999 | 38.87 |
| Mar 16, 1999 | 38.88 |
| Mar 15, 1999 | 38.90 |
| Mar 12, 1999 | 38.92 |
| Mar 11, 1999 | 38.97 |
| Mar 10, 1999 | 39.01 |
| Mar 9, 1999 | 39.06 |
| Mar 8, 1999 | 39.10 |
| Mar 5, 1999 | 39.11 |
| Mar 4, 1999 | 39.10 |
| Mar 3, 1999 | 39.14 |
| Mar 2, 1999 | 39.16 |
| Mar 1, 1999 | 39.18 |
| Feb 26, 1999 | 39.18 |
| Feb 25, 1999 | 39.17 |
| Feb 24, 1999 | 39.16 |
| Feb 23, 1999 | 39.14 |
| Feb 22, 1999 | 39.14 |
| Feb 19, 1999 | 39.13 |
| Feb 18, 1999 | 39.14 |
| Feb 17, 1999 | 39.17 |
| Feb 16, 1999 | 39.21 |
| Feb 12, 1999 | 39.26 |
| Feb 11, 1999 | 39.34 |
| Feb 10, 1999 | 39.36 |
| Feb 9, 1999 | 39.37 |
| Feb 8, 1999 | 39.37 |
| Feb 5, 1999 | 39.35 |
| Feb 4, 1999 | 39.34 |
| Feb 3, 1999 | 39.33 |
| Feb 2, 1999 | 39.30 |
| Feb 1, 1999 | 39.26 |
| Jan 29, 1999 | 39.24 |
| Jan 28, 1999 | 39.22 |
| Jan 27, 1999 | 39.21 |
| Jan 26, 1999 | 39.17 |
| Jan 25, 1999 | 39.12 |
| Jan 22, 1999 | 39.06 |
| Jan 21, 1999 | 38.99 |
| Jan 20, 1999 | 38.96 |
| Jan 19, 1999 | 38.92 |
| Jan 15, 1999 | 38.89 |
| Jan 14, 1999 | 38.82 |
| Jan 13, 1999 | 38.76 |
| Jan 12, 1999 | 38.63 |
| Jan 11, 1999 | 38.52 |
| Jan 8, 1999 | 38.37 |
| Jan 7, 1999 | 38.23 |
| Jan 6, 1999 | 38.12 |
| Jan 5, 1999 | 38.01 |
| Jan 4, 1999 | 37.93 |
| Dec 31, 1998 | 37.82 |
| Dec 30, 1998 | 37.69 |
| Dec 29, 1998 | 37.55 |
| Dec 28, 1998 | 37.40 |
| Dec 24, 1998 | 37.23 |
| Dec 23, 1998 | 37.04 |
| Dec 22, 1998 | 36.87 |
| Dec 21, 1998 | 36.71 |
| Dec 18, 1998 | 36.56 |
| Dec 17, 1998 | 36.45 |
| Dec 16, 1998 | 36.35 |
| Dec 15, 1998 | 36.25 |
| Dec 14, 1998 | 36.12 |
| Dec 11, 1998 | 35.99 |
| Dec 10, 1998 | 35.82 |
| Dec 9, 1998 | 35.65 |
| Dec 8, 1998 | 35.48 |
| Dec 7, 1998 | 35.32 |
| Dec 4, 1998 | 35.14 |
| Dec 3, 1998 | 34.97 |
| Dec 2, 1998 | 34.79 |
| Dec 1, 1998 | 34.62 |
| Nov 30, 1998 | 34.41 |
| Nov 27, 1998 | 34.24 |
| Nov 25, 1998 | 34.06 |
| Nov 24, 1998 | 33.92 |
| Nov 23, 1998 | 33.77 |
| Nov 20, 1998 | 33.65 |
| Nov 19, 1998 | 33.50 |
| Nov 18, 1998 | 33.32 |
| Nov 17, 1998 | 33.17 |
| Nov 16, 1998 | 33.07 |
| Nov 13, 1998 | 32.93 |
| Nov 12, 1998 | 32.76 |
| Nov 11, 1998 | 32.62 |
| Nov 10, 1998 | 32.53 |
| Nov 9, 1998 | 32.34 |
| Nov 6, 1998 | 32.25 |
| Nov 5, 1998 | 32.19 |
| Nov 4, 1998 | 32.13 |
| Nov 3, 1998 | 32.12 |
| Nov 2, 1998 | 32.07 |
| Oct 30, 1998 | 32.00 |
| Oct 29, 1998 | 32.00 |
| Oct 28, 1998 | 31.98 |
| Oct 27, 1998 | 32.00 |
| Oct 26, 1998 | 31.99 |
| Oct 23, 1998 | 31.96 |
| Oct 22, 1998 | 31.93 |
| Oct 21, 1998 | 31.88 |
| Oct 20, 1998 | 31.86 |
| Oct 19, 1998 | 31.90 |
| Oct 16, 1998 | 31.99 |
| Oct 15, 1998 | 32.07 |
| Oct 14, 1998 | 32.19 |
| Oct 13, 1998 | 32.32 |
| Oct 12, 1998 | 32.47 |
| Oct 9, 1998 | 32.61 |
| Oct 8, 1998 | 32.75 |
| Oct 7, 1998 | 32.85 |
| Oct 6, 1998 | 32.98 |
| Oct 5, 1998 | 33.12 |
| Oct 2, 1998 | 33.29 |
| Oct 1, 1998 | 33.43 |
| Sep 30, 1998 | 33.63 |
| Sep 29, 1998 | 33.84 |
| Sep 28, 1998 | 34.02 |
| Sep 25, 1998 | 34.19 |
| Sep 24, 1998 | 34.34 |
| Sep 23, 1998 | 34.48 |
| Sep 22, 1998 | 34.65 |
| Sep 21, 1998 | 34.85 |
| Sep 18, 1998 | 35.09 |
| Sep 17, 1998 | 35.32 |
| Sep 16, 1998 | 35.56 |
| Sep 15, 1998 | 35.78 |
| Sep 14, 1998 | 36.04 |
| Sep 11, 1998 | 36.29 |
| Sep 10, 1998 | 36.53 |
| Sep 9, 1998 | 36.79 |
| Sep 8, 1998 | 37.02 |
| Sep 4, 1998 | 37.21 |
| Sep 3, 1998 | 37.42 |
| Sep 2, 1998 | 37.64 |
| Sep 1, 1998 | 37.85 |
| Aug 31, 1998 | 38.01 |
| Aug 28, 1998 | 38.26 |
| Aug 27, 1998 | 38.47 |
| Aug 26, 1998 | 38.65 |
| Aug 25, 1998 | 38.79 |
| Aug 24, 1998 | 38.92 |
| Aug 21, 1998 | 39.06 |
| Aug 20, 1998 | 39.22 |
| Aug 19, 1998 | 39.38 |
| Aug 18, 1998 | 39.54 |
| Aug 17, 1998 | 39.68 |
| Aug 14, 1998 | 39.84 |
| Aug 13, 1998 | 39.98 |
| Aug 12, 1998 | 40.11 |
| Aug 11, 1998 | 40.25 |
| Aug 10, 1998 | 40.39 |
| Aug 7, 1998 | 40.49 |
| Aug 6, 1998 | 40.55 |
| Aug 5, 1998 | 40.61 |
| Aug 4, 1998 | 40.66 |
| Aug 3, 1998 | 40.71 |
| Jul 31, 1998 | 40.73 |
| Jul 30, 1998 | 40.76 |
| Jul 29, 1998 | 40.74 |
| Jul 28, 1998 | 40.72 |
| Jul 27, 1998 | 40.67 |
| Jul 24, 1998 | 40.66 |
| Jul 23, 1998 | 40.64 |
| Jul 22, 1998 | 40.68 |
| Jul 21, 1998 | 40.66 |
| Jul 20, 1998 | 40.63 |
| Jul 17, 1998 | 40.59 |
| Jul 16, 1998 | 40.59 |
| Jul 15, 1998 | 40.63 |
| Jul 14, 1998 | 40.66 |
| Jul 13, 1998 | 40.66 |
| Jul 10, 1998 | 40.62 |
| Jul 9, 1998 | 40.57 |
| Jul 8, 1998 | 40.53 |
| Jul 7, 1998 | 40.56 |
| Jul 6, 1998 | 40.58 |
| Jul 2, 1998 | 40.61 |
| Jul 1, 1998 | 40.61 |
| Jun 30, 1998 | 40.61 |
| Jun 29, 1998 | 40.63 |
| Jun 26, 1998 | 40.64 |
| Jun 25, 1998 | 40.65 |
| Jun 24, 1998 | 40.65 |
| Jun 23, 1998 | 40.64 |
| Jun 22, 1998 | 40.64 |
| Jun 19, 1998 | 40.67 |
| Jun 18, 1998 | 40.70 |
| Jun 17, 1998 | 40.71 |
| Jun 16, 1998 | 40.73 |
| Jun 15, 1998 | 40.80 |
| Jun 12, 1998 | 40.86 |
| Jun 11, 1998 | 40.92 |
| Jun 10, 1998 | 40.96 |
| Jun 9, 1998 | 40.99 |
| Jun 8, 1998 | 41.00 |
| Jun 5, 1998 | 41.03 |
| Jun 4, 1998 | 41.05 |
| Jun 3, 1998 | 41.08 |
| Jun 2, 1998 | 41.11 |
| Jun 1, 1998 | 41.15 |
| May 29, 1998 | 41.15 |
| May 28, 1998 | 41.19 |
| May 27, 1998 | 41.25 |
| May 26, 1998 | 41.29 |
| May 22, 1998 | 41.35 |
| May 21, 1998 | 41.41 |
| May 20, 1998 | 41.41 |
| May 19, 1998 | 41.40 |
| May 18, 1998 | 41.43 |
| May 15, 1998 | 41.43 |
| May 14, 1998 | 41.41 |
| May 13, 1998 | 41.37 |
| May 12, 1998 | 41.34 |
| May 11, 1998 | 41.30 |
| May 8, 1998 | 41.25 |
| May 7, 1998 | 41.21 |
| May 6, 1998 | 41.18 |
| May 5, 1998 | 41.10 |
| May 4, 1998 | 41.01 |
| May 1, 1998 | 40.93 |
| Apr 30, 1998 | 40.85 |
| Apr 29, 1998 | 40.76 |
| Apr 28, 1998 | 40.69 |
| Apr 27, 1998 | 40.62 |
| Apr 24, 1998 | 40.48 |
| Apr 23, 1998 | 40.32 |
| Apr 22, 1998 | 40.15 |
| Apr 21, 1998 | 39.98 |
| Apr 20, 1998 | 39.85 |
| Apr 17, 1998 | 39.72 |
| Apr 16, 1998 | 39.59 |
| Apr 15, 1998 | 39.46 |
| Apr 14, 1998 | 39.36 |
| Apr 13, 1998 | 39.25 |
| Apr 9, 1998 | 39.16 |
| Apr 8, 1998 | 39.05 |
| Apr 7, 1998 | 38.93 |
| Apr 6, 1998 | 38.81 |
| Apr 3, 1998 | 38.68 |
| Apr 2, 1998 | 38.52 |
| Apr 1, 1998 | 38.38 |
| Mar 31, 1998 | 38.26 |
| Mar 30, 1998 | 38.14 |
| Mar 27, 1998 | 38.00 |
| Mar 26, 1998 | 37.89 |
| Mar 25, 1998 | 37.76 |
| Mar 24, 1998 | 37.61 |
| Mar 23, 1998 | 37.46 |
| Mar 20, 1998 | 37.33 |
| Mar 19, 1998 | 37.19 |
| Mar 18, 1998 | 37.06 |
| Mar 17, 1998 | 36.93 |
| Mar 16, 1998 | 36.78 |
| Mar 13, 1998 | 36.64 |
| Mar 12, 1998 | 36.52 |
| Mar 11, 1998 | 36.35 |
| Mar 10, 1998 | 36.24 |
| Mar 9, 1998 | 36.13 |
| Mar 6, 1998 | 36.03 |
| Mar 5, 1998 | 35.97 |
| Mar 4, 1998 | 35.94 |
| Mar 3, 1998 | 35.89 |
| Mar 2, 1998 | 35.84 |
| Feb 27, 1998 | 35.81 |
| Feb 26, 1998 | 35.80 |
| Feb 25, 1998 | 35.77 |
| Feb 24, 1998 | 35.75 |
| Feb 23, 1998 | 35.75 |
| Feb 20, 1998 | 35.76 |
| Feb 19, 1998 | 35.79 |
| Feb 18, 1998 | 35.82 |
| Feb 17, 1998 | 35.87 |
| Feb 13, 1998 | 35.91 |
| Feb 12, 1998 | 35.93 |
| Feb 11, 1998 | 35.96 |
| Feb 10, 1998 | 35.98 |
| Feb 9, 1998 | 36.01 |
| Feb 6, 1998 | 36.04 |
| Feb 5, 1998 | 36.07 |
| Feb 4, 1998 | 36.13 |
| Feb 3, 1998 | 36.17 |
| Feb 2, 1998 | 36.22 |
| Jan 30, 1998 | 36.22 |
| Jan 29, 1998 | 36.25 |
| Jan 28, 1998 | 36.24 |
| Jan 27, 1998 | 36.23 |
| Jan 26, 1998 | 36.21 |
| Jan 23, 1998 | 36.20 |
| Jan 22, 1998 | 36.19 |
| Jan 21, 1998 | 36.18 |
| Jan 20, 1998 | 36.18 |
| Jan 16, 1998 | 36.17 |
| Jan 15, 1998 | 36.19 |
| Jan 14, 1998 | 36.21 |
| Jan 13, 1998 | 36.22 |
| Jan 12, 1998 | 36.20 |
| Jan 9, 1998 | 36.22 |
| Jan 8, 1998 | 36.28 |
| Jan 7, 1998 | 36.26 |
| Jan 6, 1998 | 36.29 |
| Jan 5, 1998 | 36.34 |
| Jan 2, 1998 | 36.38 |
| Dec 31, 1997 | 36.46 |
| Dec 30, 1997 | 36.51 |
| Dec 29, 1997 | 36.54 |
| Dec 26, 1997 | 36.59 |
| Dec 24, 1997 | 36.64 |
| Dec 23, 1997 | 36.73 |
| Dec 22, 1997 | 36.82 |
| Dec 19, 1997 | 36.91 |
| Dec 18, 1997 | 37.00 |
| Dec 17, 1997 | 37.09 |
| Dec 16, 1997 | 37.16 |
| Dec 15, 1997 | 37.26 |
| Dec 12, 1997 | 37.34 |
| Dec 11, 1997 | 37.43 |
| Dec 10, 1997 | 37.53 |
| Dec 9, 1997 | 37.63 |
| Dec 8, 1997 | 37.73 |
| Dec 5, 1997 | 37.81 |
| Dec 4, 1997 | 37.85 |
| Dec 3, 1997 | 37.89 |
| Dec 2, 1997 | 37.91 |
| Dec 1, 1997 | 37.94 |
| Nov 28, 1997 | 37.95 |
| Nov 26, 1997 | 37.98 |
| Nov 25, 1997 | 38.01 |
| Nov 24, 1997 | 38.04 |
| Nov 21, 1997 | 38.05 |
| Nov 20, 1997 | 38.05 |
| Nov 19, 1997 | 38.05 |
| Nov 18, 1997 | 38.05 |
| Nov 17, 1997 | 38.09 |
| Nov 14, 1997 | 38.11 |
| Nov 13, 1997 | 38.13 |
| Nov 12, 1997 | 38.16 |
| Nov 11, 1997 | 38.20 |
| Nov 10, 1997 | 38.22 |
| Nov 7, 1997 | 38.23 |
| Nov 6, 1997 | 38.24 |
| Nov 5, 1997 | 38.24 |
| Nov 4, 1997 | 38.22 |
| Nov 3, 1997 | 38.21 |
| Oct 31, 1997 | 38.19 |
| Oct 30, 1997 | 38.18 |
| Oct 29, 1997 | 38.19 |
| Oct 28, 1997 | 38.18 |
| Oct 27, 1997 | 38.15 |
| Oct 24, 1997 | 38.17 |
| Oct 23, 1997 | 38.15 |
| Oct 22, 1997 | 38.13 |
| Oct 21, 1997 | 38.11 |
| Oct 20, 1997 | 38.07 |
| Oct 17, 1997 | 38.04 |
| Oct 16, 1997 | 38.06 |
| Oct 15, 1997 | 38.11 |
| Oct 14, 1997 | 38.14 |
| Oct 13, 1997 | 38.13 |
| Oct 10, 1997 | 38.11 |
| Oct 9, 1997 | 38.09 |
| Oct 8, 1997 | 38.08 |
| Oct 7, 1997 | 38.05 |
| Oct 6, 1997 | 38.04 |
| Oct 3, 1997 | 38.01 |
| Oct 2, 1997 | 37.96 |
| Oct 1, 1997 | 37.90 |
| Sep 30, 1997 | 37.86 |
| Sep 29, 1997 | 37.76 |
| Sep 26, 1997 | 37.66 |
| Sep 25, 1997 | 37.57 |
| Sep 24, 1997 | 37.51 |
| Sep 23, 1997 | 37.47 |
| Sep 22, 1997 | 37.45 |
| Sep 19, 1997 | 37.42 |
| Sep 18, 1997 | 37.43 |
| Sep 17, 1997 | 37.44 |
| Sep 16, 1997 | 37.45 |
| Sep 15, 1997 | 37.46 |
| Sep 12, 1997 | 37.48 |
| Sep 11, 1997 | 37.48 |
| Sep 10, 1997 | 37.49 |
| Sep 9, 1997 | 37.49 |
| Sep 8, 1997 | 37.48 |
| Sep 5, 1997 | 37.46 |
| Sep 4, 1997 | 37.45 |
| Sep 3, 1997 | 37.45 |
| Sep 2, 1997 | 37.44 |
| Aug 29, 1997 | 37.47 |
| Aug 28, 1997 | 37.52 |
| Aug 27, 1997 | 37.56 |
| Aug 26, 1997 | 37.58 |
| Aug 25, 1997 | 37.62 |
| Aug 22, 1997 | 37.67 |
| Aug 21, 1997 | 37.71 |
| Aug 20, 1997 | 37.74 |
| Aug 19, 1997 | 37.78 |
| Aug 18, 1997 | 37.80 |
| Aug 15, 1997 | 37.82 |
| Aug 14, 1997 | 37.84 |
| Aug 13, 1997 | 37.83 |
| Aug 12, 1997 | 37.86 |
| Aug 11, 1997 | 37.87 |
| Aug 8, 1997 | 37.84 |
| Aug 7, 1997 | 37.84 |
| Aug 6, 1997 | 37.81 |
| Aug 5, 1997 | 37.75 |
| Aug 4, 1997 | 37.71 |
| Aug 1, 1997 | 37.65 |
| Jul 31, 1997 | 37.61 |
| Jul 30, 1997 | 37.60 |
| Jul 29, 1997 | 37.57 |
| Jul 28, 1997 | 37.55 |
| Jul 25, 1997 | 37.53 |
| Jul 24, 1997 | 37.50 |
| Jul 23, 1997 | 37.49 |
| Jul 22, 1997 | 37.49 |
| Jul 21, 1997 | 37.46 |
| Jul 18, 1997 | 37.45 |
| Jul 17, 1997 | 37.45 |
| Jul 16, 1997 | 37.47 |
| Jul 15, 1997 | 37.47 |
| Jul 14, 1997 | 37.43 |
| Jul 11, 1997 | 37.37 |
| Jul 10, 1997 | 37.32 |
| Jul 9, 1997 | 37.23 |
| Jul 8, 1997 | 37.09 |
| Jul 7, 1997 | 36.95 |
| Jul 3, 1997 | 36.84 |
| Jul 2, 1997 | 36.72 |
| Jul 1, 1997 | 36.63 |
| Jun 30, 1997 | 36.52 |
| Jun 27, 1997 | 36.43 |
| Jun 26, 1997 | 36.34 |
| Jun 25, 1997 | 36.25 |
| Jun 24, 1997 | 36.17 |
| Jun 23, 1997 | 36.08 |
| Jun 20, 1997 | 35.97 |
| Jun 19, 1997 | 35.87 |
| Jun 18, 1997 | 35.76 |
| Jun 17, 1997 | 35.62 |
| Jun 16, 1997 | 35.49 |
| Jun 13, 1997 | 35.36 |
| Jun 12, 1997 | 35.22 |
| Jun 11, 1997 | 35.08 |
| Jun 10, 1997 | 34.96 |
| Jun 9, 1997 | 34.85 |
| Jun 6, 1997 | 34.77 |
| Jun 5, 1997 | 34.69 |
| Jun 4, 1997 | 34.63 |
| Jun 3, 1997 | 34.56 |
| Jun 2, 1997 | 34.45 |
| May 30, 1997 | 34.35 |
| May 29, 1997 | 34.25 |
| May 28, 1997 | 34.12 |
| May 27, 1997 | 33.99 |
| May 23, 1997 | 33.88 |
| May 22, 1997 | 33.77 |
| May 21, 1997 | 33.70 |
| May 20, 1997 | 33.63 |
| May 19, 1997 | 33.52 |
| May 16, 1997 | 33.40 |
| May 15, 1997 | 33.31 |
| May 14, 1997 | 33.20 |
| May 13, 1997 | 33.10 |
| May 12, 1997 | 33.03 |
| May 9, 1997 | 32.96 |
| May 8, 1997 | 32.89 |
| May 7, 1997 | 32.85 |
| May 6, 1997 | 32.80 |
| May 5, 1997 | 32.76 |
| May 2, 1997 | 32.72 |
| May 1, 1997 | 32.67 |
| Apr 30, 1997 | 32.63 |
| Apr 29, 1997 | 32.59 |
| Apr 28, 1997 | 32.55 |
| Apr 25, 1997 | 32.56 |
| Apr 24, 1997 | 32.57 |
| Apr 23, 1997 | 32.55 |
| Apr 22, 1997 | 32.53 |
| Apr 21, 1997 | 32.50 |
| Apr 18, 1997 | 32.49 |
| Apr 17, 1997 | 32.47 |
| Apr 16, 1997 | 32.46 |
| Apr 15, 1997 | 32.49 |
| Apr 14, 1997 | 32.53 |
| Apr 11, 1997 | 32.56 |
| Apr 10, 1997 | 32.61 |
| Apr 9, 1997 | 32.64 |
| Apr 8, 1997 | 32.67 |
| Apr 7, 1997 | 32.71 |
| Apr 4, 1997 | 32.77 |
| Apr 3, 1997 | 32.78 |
| Apr 2, 1997 | 32.78 |
| Apr 1, 1997 | 32.76 |
| Mar 31, 1997 | 32.74 |
| Mar 27, 1997 | 32.69 |
| Mar 26, 1997 | 32.62 |
| Mar 25, 1997 | 32.55 |
| Mar 24, 1997 | 32.48 |
| Mar 21, 1997 | 32.40 |
| Mar 20, 1997 | 32.34 |
| Mar 19, 1997 | 32.28 |
| Mar 18, 1997 | 32.23 |
| Mar 17, 1997 | 32.19 |
| Mar 14, 1997 | 32.17 |
| Mar 13, 1997 | 32.14 |
| Mar 12, 1997 | 32.10 |
| Mar 11, 1997 | 32.06 |
| Mar 10, 1997 | 32.00 |
| Mar 7, 1997 | 31.95 |
| Mar 6, 1997 | 31.90 |
| Mar 5, 1997 | 31.85 |
| Mar 4, 1997 | 31.79 |
| Mar 3, 1997 | 31.72 |
| Feb 28, 1997 | 31.63 |
| Feb 27, 1997 | 31.54 |
| Feb 26, 1997 | 31.46 |
| Feb 25, 1997 | 31.38 |
| Feb 24, 1997 | 31.28 |
| Feb 21, 1997 | 31.19 |
| Feb 20, 1997 | 31.09 |
| Feb 19, 1997 | 31.01 |
| Feb 18, 1997 | 30.94 |
| Feb 14, 1997 | 30.88 |
| Feb 13, 1997 | 30.84 |
| Feb 12, 1997 | 30.80 |
| Feb 11, 1997 | 30.75 |
| Feb 10, 1997 | 30.71 |
| Feb 7, 1997 | 30.67 |
| Feb 6, 1997 | 30.62 |
| Feb 5, 1997 | 30.57 |
| Feb 4, 1997 | 30.53 |
| Feb 3, 1997 | 30.49 |
| Jan 31, 1997 | 30.43 |
| Jan 30, 1997 | 30.37 |
| Jan 29, 1997 | 30.32 |
| Jan 28, 1997 | 30.28 |
| Jan 27, 1997 | 30.25 |
| Jan 24, 1997 | 30.21 |
| Jan 23, 1997 | 30.16 |
| Jan 22, 1997 | 30.08 |
| Jan 21, 1997 | 30.07 |
| Jan 20, 1997 | 30.04 |
| Jan 17, 1997 | 30.02 |
| Jan 16, 1997 | 30.01 |
| Jan 15, 1997 | 30.00 |
| Jan 14, 1997 | 30.01 |
| Jan 13, 1997 | 30.00 |
| Jan 10, 1997 | 30.01 |
| Jan 9, 1997 | 30.02 |
| Jan 8, 1997 | 30.03 |
| Jan 7, 1997 | 30.04 |
| Jan 6, 1997 | 30.05 |
| Jan 3, 1997 | 30.06 |
| Jan 2, 1997 | 30.05 |
| Dec 31, 1996 | 30.07 |
| Dec 30, 1996 | 30.09 |
| Dec 27, 1996 | 30.09 |
| Dec 26, 1996 | 30.09 |
| Dec 24, 1996 | 30.07 |
| Dec 23, 1996 | 30.07 |
| Dec 20, 1996 | 30.06 |
| Dec 19, 1996 | 30.05 |
| Dec 18, 1996 | 30.04 |
| Dec 17, 1996 | 30.04 |
| Dec 16, 1996 | 30.05 |
| Dec 13, 1996 | 30.06 |
| Dec 12, 1996 | 30.06 |
| Dec 11, 1996 | 30.06 |
| Dec 10, 1996 | 30.03 |
| Dec 9, 1996 | 30.00 |
| Dec 6, 1996 | 29.97 |
| Dec 5, 1996 | 29.99 |
| Dec 4, 1996 | 30.00 |
| Dec 3, 1996 | 30.00 |
| Dec 2, 1996 | 30.00 |
| Nov 29, 1996 | 30.00 |
| Nov 27, 1996 | 30.00 |
| Nov 26, 1996 | 29.98 |
| Nov 25, 1996 | 29.97 |
| Nov 22, 1996 | 29.94 |
| Nov 21, 1996 | 29.93 |
| Nov 20, 1996 | 29.92 |
| Nov 19, 1996 | 29.89 |
| Nov 18, 1996 | 29.85 |
| Nov 15, 1996 | 29.79 |
| Nov 14, 1996 | 29.70 |
| Nov 13, 1996 | 29.61 |
| Nov 12, 1996 | 29.55 |
| Nov 11, 1996 | 29.49 |
| Nov 8, 1996 | 29.43 |
| Nov 7, 1996 | 29.38 |
| Nov 6, 1996 | 29.37 |
| Nov 5, 1996 | 29.39 |
| Nov 4, 1996 | 29.42 |
| Nov 1, 1996 | 29.45 |
| Oct 31, 1996 | 29.48 |
| Oct 30, 1996 | 29.50 |
| Oct 29, 1996 | 29.50 |
| Oct 28, 1996 | 29.52 |
| Oct 25, 1996 | 29.55 |
| Oct 24, 1996 | 29.58 |
| Oct 23, 1996 | 29.61 |
| Oct 22, 1996 | 29.65 |
| Oct 21, 1996 | 29.68 |
| Oct 18, 1996 | 29.68 |
| Oct 17, 1996 | 29.70 |
| Oct 16, 1996 | 29.75 |
| Oct 15, 1996 | 29.83 |
| Oct 14, 1996 | 29.91 |
| Oct 11, 1996 | 30.00 |
| Oct 10, 1996 | 30.07 |
| Oct 9, 1996 | 30.13 |
| Oct 8, 1996 | 30.19 |
| Oct 7, 1996 | 30.25 |
| Oct 4, 1996 | 30.31 |
| Oct 3, 1996 | 30.36 |
| Oct 2, 1996 | 30.42 |
| Oct 1, 1996 | 30.51 |
| Sep 30, 1996 | 30.60 |
| Sep 27, 1996 | 30.68 |
| Sep 26, 1996 | 30.77 |
| Sep 25, 1996 | 30.79 |
| Sep 24, 1996 | 30.82 |
| Sep 23, 1996 | 30.86 |
| Sep 20, 1996 | 30.93 |
| Sep 19, 1996 | 30.99 |
| Sep 18, 1996 | 31.06 |
| Sep 17, 1996 | 31.14 |
| Sep 16, 1996 | 31.23 |
| Sep 13, 1996 | 31.34 |
| Sep 12, 1996 | 31.43 |
| Sep 11, 1996 | 31.55 |
| Sep 10, 1996 | 31.66 |
| Sep 9, 1996 | 31.78 |
| Sep 6, 1996 | 31.92 |
| Sep 5, 1996 | 32.05 |
| Sep 4, 1996 | 32.18 |
| Sep 3, 1996 | 32.30 |
| Aug 30, 1996 | 32.41 |
| Aug 29, 1996 | 32.52 |
| Aug 28, 1996 | 32.63 |
| Aug 27, 1996 | 32.71 |
| Aug 26, 1996 | 32.75 |
| Aug 23, 1996 | 32.78 |
| Aug 22, 1996 | 32.82 |
| Aug 21, 1996 | 32.87 |
| Aug 20, 1996 | 32.92 |
| Aug 19, 1996 | 32.99 |
| Aug 16, 1996 | 33.06 |
| Aug 15, 1996 | 33.11 |
| Aug 14, 1996 | 33.15 |
| Aug 13, 1996 | 33.19 |
| Aug 12, 1996 | 33.23 |
| Aug 9, 1996 | 33.28 |
| Aug 8, 1996 | 33.34 |
| Aug 7, 1996 | 33.38 |
| Aug 6, 1996 | 33.39 |
| Aug 5, 1996 | 33.41 |
| Aug 2, 1996 | 33.42 |
| Aug 1, 1996 | 33.43 |
| Jul 31, 1996 | 33.48 |
| Jul 30, 1996 | 33.53 |
| Jul 29, 1996 | 33.58 |
| Jul 26, 1996 | 33.63 |
| Jul 25, 1996 | 33.66 |
| Jul 24, 1996 | 33.69 |
| Jul 23, 1996 | 33.71 |
| Jul 22, 1996 | 33.70 |
| Jul 19, 1996 | 33.70 |
| Jul 18, 1996 | 33.70 |
| Jul 17, 1996 | 33.68 |
| Jul 16, 1996 | 33.68 |
| Jul 15, 1996 | 33.67 |
| Jul 12, 1996 | 33.66 |
| Jul 11, 1996 | 33.64 |
| Jul 10, 1996 | 33.62 |
| Jul 9, 1996 | 33.56 |
| Jul 8, 1996 | 33.49 |
| Jul 5, 1996 | 33.41 |
| Jul 3, 1996 | 33.33 |
| Jul 2, 1996 | 33.24 |
| Jul 1, 1996 | 33.14 |
| Jun 28, 1996 | 33.04 |
| Jun 27, 1996 | 32.94 |
| Jun 26, 1996 | 32.84 |
| Jun 25, 1996 | 32.76 |
| Jun 24, 1996 | 32.69 |
| Jun 21, 1996 | 32.61 |
| Jun 20, 1996 | 32.54 |
| Jun 19, 1996 | 32.46 |
| Jun 18, 1996 | 32.40 |
| Jun 17, 1996 | 32.35 |
| Jun 14, 1996 | 32.33 |
| Jun 13, 1996 | 32.31 |
| Jun 12, 1996 | 32.28 |
| Jun 11, 1996 | 32.25 |
| Jun 10, 1996 | 32.22 |
| Jun 7, 1996 | 32.18 |
| Jun 6, 1996 | 32.14 |
| Jun 5, 1996 | 32.10 |
| Jun 4, 1996 | 32.06 |
| Jun 3, 1996 | 32.03 |
| May 31, 1996 | 31.99 |
| May 30, 1996 | 31.96 |
| May 29, 1996 | 31.92 |
| May 28, 1996 | 31.89 |
| May 24, 1996 | 31.85 |
| May 23, 1996 | 31.80 |
| May 22, 1996 | 31.75 |
| May 21, 1996 | 31.71 |
| May 20, 1996 | 31.65 |
| May 17, 1996 | 31.59 |
| May 16, 1996 | 31.55 |
| May 15, 1996 | 31.51 |
| May 14, 1996 | 31.51 |
| May 13, 1996 | 31.51 |
| May 10, 1996 | 31.49 |
| May 9, 1996 | 31.46 |
| May 8, 1996 | 31.44 |
| May 7, 1996 | 31.44 |
| May 6, 1996 | 31.45 |
| May 3, 1996 | 31.48 |
| May 2, 1996 | 31.49 |
| May 1, 1996 | 31.48 |
| Apr 30, 1996 | 31.45 |
| Apr 29, 1996 | 31.43 |
| Apr 26, 1996 | 31.44 |
| Apr 25, 1996 | 31.47 |
| Apr 24, 1996 | 31.51 |
| Apr 23, 1996 | 31.56 |
| Apr 22, 1996 | 31.60 |
| Apr 19, 1996 | 31.62 |
| Apr 18, 1996 | 31.66 |
| Apr 17, 1996 | 31.65 |
| Apr 16, 1996 | 31.64 |
| Apr 15, 1996 | 31.62 |
| Apr 12, 1996 | 31.60 |
| Apr 11, 1996 | 31.57 |
| Apr 10, 1996 | 31.56 |
| Apr 9, 1996 | 31.56 |
| Apr 8, 1996 | 31.53 |
| Apr 4, 1996 | 31.49 |
| Apr 3, 1996 | 31.43 |
| Apr 2, 1996 | 31.37 |
| Apr 1, 1996 | 31.31 |
| Mar 29, 1996 | 31.24 |
| Mar 28, 1996 | 31.19 |
| Mar 27, 1996 | 31.12 |
| Mar 26, 1996 | 31.06 |
| Mar 25, 1996 | 30.98 |
| Mar 22, 1996 | 30.91 |
| Mar 21, 1996 | 30.83 |
| Mar 20, 1996 | 30.75 |
| Mar 19, 1996 | 30.67 |
| Mar 18, 1996 | 30.60 |
| Mar 15, 1996 | 30.52 |
| Mar 14, 1996 | 30.46 |
| Mar 13, 1996 | 30.39 |
| Mar 12, 1996 | 30.31 |
| Mar 11, 1996 | 30.23 |
| Mar 8, 1996 | 30.16 |
| Mar 7, 1996 | 30.10 |
| Mar 6, 1996 | 30.00 |
| Mar 5, 1996 | 29.92 |
| Mar 4, 1996 | 29.79 |
| Mar 1, 1996 | 29.68 |
| Feb 29, 1996 | 29.61 |
| Feb 28, 1996 | 29.55 |
| Feb 27, 1996 | 29.49 |
| Feb 26, 1996 | 29.43 |
| Feb 23, 1996 | 29.36 |
| Feb 22, 1996 | 29.28 |
| Feb 21, 1996 | 29.22 |
| Feb 20, 1996 | 29.18 |
| Feb 16, 1996 | 29.15 |
| Feb 15, 1996 | 29.11 |
| Feb 14, 1996 | 29.06 |
| Feb 13, 1996 | 28.99 |
| Feb 12, 1996 | 28.91 |
| Feb 9, 1996 | 28.82 |
| Feb 8, 1996 | 28.72 |
| Feb 7, 1996 | 28.63 |
| Feb 6, 1996 | 28.52 |
| Feb 5, 1996 | 28.46 |
| Feb 2, 1996 | 28.40 |
| Feb 1, 1996 | 28.35 |
| Jan 31, 1996 | 28.30 |
| Jan 30, 1996 | 28.25 |
| Jan 29, 1996 | 28.19 |
| Jan 26, 1996 | 28.13 |
| Jan 25, 1996 | 28.07 |
| Jan 24, 1996 | 28.01 |
| Jan 23, 1996 | 27.96 |
| Jan 22, 1996 | 27.91 |
| Jan 19, 1996 | 27.87 |
| Jan 18, 1996 | 27.82 |
| Jan 17, 1996 | 27.77 |
| Jan 16, 1996 | 27.73 |
| Jan 15, 1996 | 27.68 |
| Jan 12, 1996 | 27.65 |
| Jan 11, 1996 | 27.61 |
| Jan 10, 1996 | 27.58 |
| Jan 9, 1996 | 27.56 |
| Jan 8, 1996 | 27.53 |
| Jan 5, 1996 | 27.50 |
| Jan 4, 1996 | 27.47 |
| Jan 3, 1996 | 27.44 |
| Jan 2, 1996 | 27.41 |
| Dec 29, 1995 | 27.38 |
| Dec 28, 1995 | 27.34 |
| Dec 27, 1995 | 27.29 |
| Dec 26, 1995 | 27.25 |
| Dec 22, 1995 | 27.20 |
| Dec 21, 1995 | 27.16 |
| Dec 20, 1995 | 27.13 |
| Dec 19, 1995 | 27.10 |
| Dec 18, 1995 | 27.05 |
| Dec 15, 1995 | 27.00 |
| Dec 14, 1995 | 26.94 |
| Dec 13, 1995 | 26.90 |
| Dec 12, 1995 | 26.84 |
| Dec 11, 1995 | 26.77 |
| Dec 8, 1995 | 26.71 |
| Dec 7, 1995 | 26.64 |
| Dec 6, 1995 | 26.57 |
| Dec 5, 1995 | 26.52 |
| Dec 4, 1995 | 26.46 |
| Dec 1, 1995 | 26.41 |
| Nov 30, 1995 | 26.36 |
| Nov 29, 1995 | 26.32 |
| Nov 28, 1995 | 26.28 |
| Nov 27, 1995 | 26.24 |
| Nov 24, 1995 | 26.20 |
| Nov 22, 1995 | 26.14 |
| Nov 21, 1995 | 26.09 |
| Nov 20, 1995 | 26.01 |
| Nov 17, 1995 | 25.93 |
| Nov 16, 1995 | 25.84 |
| Nov 15, 1995 | 25.76 |
| Nov 14, 1995 | 25.69 |
| Nov 13, 1995 | 25.62 |
| Nov 10, 1995 | 25.54 |
| Nov 9, 1995 | 25.46 |
| Nov 8, 1995 | 25.38 |
| Nov 7, 1995 | 25.29 |
| Nov 6, 1995 | 25.22 |
| Nov 3, 1995 | 25.16 |
| Nov 2, 1995 | 25.08 |
| Nov 1, 1995 | 25.00 |
| Oct 31, 1995 | 24.92 |
| Oct 30, 1995 | 24.85 |
| Oct 27, 1995 | 24.77 |
| Oct 26, 1995 | 24.70 |
| Oct 25, 1995 | 24.64 |
| Oct 24, 1995 | 24.57 |
| Oct 23, 1995 | 24.52 |
| Oct 20, 1995 | 24.46 |
| Oct 19, 1995 | 24.39 |
| Oct 18, 1995 | 24.32 |
| Oct 17, 1995 | 24.27 |
| Oct 16, 1995 | 24.22 |
| Oct 13, 1995 | 24.16 |
| Oct 12, 1995 | 24.11 |
| Oct 11, 1995 | 24.06 |
| Oct 10, 1995 | 24.00 |
| Oct 9, 1995 | 23.95 |
| Oct 6, 1995 | 23.90 |
| Oct 5, 1995 | 23.84 |
| Oct 4, 1995 | 23.79 |
| Oct 3, 1995 | 23.71 |
| Oct 2, 1995 | 23.64 |
| Sep 29, 1995 | 23.57 |
| Sep 28, 1995 | 23.50 |
| Sep 27, 1995 | 23.44 |
| Sep 26, 1995 | 23.38 |
| Sep 25, 1995 | 23.31 |
| Sep 22, 1995 | 23.25 |
| Sep 21, 1995 | 23.19 |
| Sep 20, 1995 | 23.13 |
| Sep 19, 1995 | 23.06 |
| Sep 18, 1995 | 22.99 |
| Sep 15, 1995 | 22.92 |
| Sep 14, 1995 | 22.87 |
| Sep 13, 1995 | 22.81 |
| Sep 12, 1995 | 22.78 |
| Sep 11, 1995 | 22.76 |
| Sep 8, 1995 | 22.75 |
| Sep 7, 1995 | 22.75 |
| Sep 6, 1995 | 22.75 |
| Sep 5, 1995 | 22.75 |
| Sep 1, 1995 | 22.76 |
| Aug 31, 1995 | 22.78 |
| Aug 30, 1995 | 22.79 |
| Aug 29, 1995 | 22.81 |
| Aug 28, 1995 | 22.82 |
| Aug 25, 1995 | 22.83 |
| Aug 24, 1995 | 22.84 |
| Aug 23, 1995 | 22.86 |
| Aug 22, 1995 | 22.88 |
| Aug 21, 1995 | 22.90 |
| Aug 18, 1995 | 22.91 |
| Aug 17, 1995 | 22.93 |
| Aug 16, 1995 | 22.94 |
| Aug 15, 1995 | 22.94 |
| Aug 14, 1995 | 22.94 |
| Aug 11, 1995 | 22.94 |
| Aug 10, 1995 | 22.96 |
| Aug 9, 1995 | 22.99 |
| Aug 8, 1995 | 23.00 |
| Aug 7, 1995 | 23.00 |
| Aug 4, 1995 | 23.00 |
| Aug 3, 1995 | 23.01 |
| Aug 2, 1995 | 23.01 |
| Aug 1, 1995 | 22.99 |
| Jul 31, 1995 | 22.98 |
| Jul 28, 1995 | 22.95 |
| Jul 27, 1995 | 22.94 |
| Jul 26, 1995 | 22.93 |
| Jul 25, 1995 | 22.92 |
| Jul 24, 1995 | 22.91 |
| Jul 21, 1995 | 22.91 |
| Jul 20, 1995 | 22.93 |
| Jul 19, 1995 | 22.93 |
| Jul 18, 1995 | 22.94 |
| Jul 17, 1995 | 22.93 |
| Jul 14, 1995 | 22.93 |
| Jul 13, 1995 | 22.92 |
| Jul 12, 1995 | 22.90 |
| Jul 11, 1995 | 22.87 |
| Jul 10, 1995 | 22.85 |
| Jul 7, 1995 | 22.82 |
| Jul 6, 1995 | 22.80 |
| Jul 5, 1995 | 22.77 |
| Jul 3, 1995 | 22.74 |
| Jun 30, 1995 | 22.71 |
| Jun 29, 1995 | 22.65 |
| Jun 28, 1995 | 22.60 |
| Jun 27, 1995 | 22.55 |
| Jun 26, 1995 | 22.50 |
| Jun 23, 1995 | 22.44 |
| Jun 22, 1995 | 22.38 |
| Jun 21, 1995 | 22.31 |
| Jun 20, 1995 | 22.25 |
| Jun 19, 1995 | 22.18 |
| Jun 16, 1995 | 22.11 |
| Jun 15, 1995 | 22.05 |
| Jun 14, 1995 | 21.98 |
| Jun 13, 1995 | 21.91 |
| Jun 12, 1995 | 21.83 |
| Jun 9, 1995 | 21.75 |
| Jun 8, 1995 | 21.68 |
| Jun 7, 1995 | 21.62 |
| Jun 6, 1995 | 21.56 |
| Jun 5, 1995 | 21.50 |
| Jun 2, 1995 | 21.44 |
| Jun 1, 1995 | 21.38 |
| May 31, 1995 | 21.30 |
| May 30, 1995 | 21.22 |
| May 26, 1995 | 21.14 |
| May 25, 1995 | 21.08 |
| May 24, 1995 | 21.01 |
| May 23, 1995 | 20.94 |
| May 22, 1995 | 20.88 |
| May 19, 1995 | 20.83 |
| May 18, 1995 | 20.77 |
| May 17, 1995 | 20.71 |
| May 16, 1995 | 20.64 |
| May 15, 1995 | 20.58 |
| May 12, 1995 | 20.51 |
| May 11, 1995 | 20.45 |
| May 10, 1995 | 20.38 |
| May 9, 1995 | 20.32 |
| May 8, 1995 | 20.26 |
| May 5, 1995 | 20.20 |
| May 4, 1995 | 20.15 |
| May 3, 1995 | 20.09 |
| May 2, 1995 | 20.04 |
| May 1, 1995 | 19.99 |
| Apr 28, 1995 | 19.96 |
| Apr 27, 1995 | 19.93 |
| Apr 26, 1995 | 19.90 |
| Apr 25, 1995 | 19.85 |
| Apr 24, 1995 | 19.82 |
| Apr 21, 1995 | 19.77 |
| Apr 20, 1995 | 19.73 |
| Apr 19, 1995 | 19.70 |
| Apr 18, 1995 | 19.68 |
| Apr 17, 1995 | 19.66 |
| Apr 13, 1995 | 19.64 |
| Apr 12, 1995 | 19.60 |
| Apr 11, 1995 | 19.56 |
| Apr 10, 1995 | 19.52 |
| Apr 7, 1995 | 19.48 |
| Apr 6, 1995 | 19.44 |
| Apr 5, 1995 | 19.39 |
| Apr 4, 1995 | 19.34 |
| Apr 3, 1995 | 19.29 |
| Mar 31, 1995 | 19.24 |
| Mar 30, 1995 | 19.19 |
| Mar 29, 1995 | 19.15 |
| Mar 28, 1995 | 19.10 |
| Mar 27, 1995 | 19.04 |
| Mar 24, 1995 | 18.98 |
| Mar 23, 1995 | 18.92 |
| Mar 22, 1995 | 18.85 |
| Mar 21, 1995 | 18.79 |
| Mar 20, 1995 | 18.73 |
| Mar 17, 1995 | 18.67 |
| Mar 16, 1995 | 18.62 |
| Mar 15, 1995 | 18.58 |
| Mar 14, 1995 | 18.54 |
| Mar 13, 1995 | 18.50 |
| Mar 10, 1995 | 18.47 |
| Mar 9, 1995 | 18.44 |
| Mar 8, 1995 | 18.42 |
| Mar 7, 1995 | 18.41 |
| Mar 6, 1995 | 18.38 |
| Mar 3, 1995 | 18.36 |
| Mar 2, 1995 | 18.33 |
| Mar 1, 1995 | 18.31 |
| Feb 28, 1995 | 18.29 |
| Feb 27, 1995 | 18.26 |
| Feb 24, 1995 | 18.22 |
| Feb 23, 1995 | 18.19 |
| Feb 22, 1995 | 18.15 |
| Feb 21, 1995 | 18.11 |
| Feb 17, 1995 | 18.07 |
| Feb 16, 1995 | 18.05 |
| Feb 15, 1995 | 18.02 |
| Feb 14, 1995 | 18.00 |
| Feb 13, 1995 | 17.97 |
| Feb 10, 1995 | 17.95 |
| Feb 9, 1995 | 17.93 |
| Feb 8, 1995 | 17.92 |
| Feb 7, 1995 | 17.91 |
| Feb 6, 1995 | 17.89 |
| Feb 3, 1995 | 17.86 |
| Feb 2, 1995 | 17.83 |
| Feb 1, 1995 | 17.82 |
| Jan 31, 1995 | 17.81 |
| Jan 30, 1995 | 17.81 |
| Jan 27, 1995 | 17.82 |
| Jan 26, 1995 | 17.82 |
| Jan 25, 1995 | 17.84 |
| Jan 24, 1995 | 17.85 |
| Jan 23, 1995 | 17.85 |
| Jan 20, 1995 | 17.86 |
| Jan 19, 1995 | 17.88 |
| Jan 18, 1995 | 17.89 |
| Jan 17, 1995 | 17.90 |
| Jan 16, 1995 | 17.90 |
| Jan 13, 1995 | 17.91 |
| Jan 12, 1995 | 17.92 |
| Jan 11, 1995 | 17.93 |
| Jan 10, 1995 | 17.94 |
| Jan 9, 1995 | 17.95 |
| Jan 6, 1995 | 17.94 |
| Jan 5, 1995 | 17.94 |
| Jan 4, 1995 | 17.93 |
| Jan 3, 1995 | 17.92 |
| Dec 30, 1994 | 17.90 |
| Dec 29, 1994 | 17.89 |
| Dec 28, 1994 | 17.86 |
| Dec 27, 1994 | 17.84 |
| Dec 23, 1994 | 17.81 |
| Dec 22, 1994 | 17.79 |
| Dec 21, 1994 | 17.78 |
| Dec 20, 1994 | 17.76 |
| Dec 19, 1994 | 17.72 |
| Dec 16, 1994 | 17.68 |
| Dec 15, 1994 | 17.64 |
| Dec 14, 1994 | 17.62 |
| Dec 13, 1994 | 17.59 |
| Dec 12, 1994 | 17.56 |
| Dec 9, 1994 | 17.54 |
| Dec 8, 1994 | 17.52 |
| Dec 7, 1994 | 17.50 |
| Dec 6, 1994 | 17.47 |
| Dec 5, 1994 | 17.44 |
| Dec 2, 1994 | 17.40 |
| Dec 1, 1994 | 17.37 |
| Nov 30, 1994 | 17.34 |
| Nov 29, 1994 | 17.32 |
| Nov 28, 1994 | 17.29 |
| Nov 25, 1994 | 17.26 |
| Nov 23, 1994 | 17.25 |
| Nov 22, 1994 | 17.22 |
| Nov 21, 1994 | 17.19 |
| Nov 18, 1994 | 17.15 |
| Nov 17, 1994 | 17.12 |
| Nov 16, 1994 | 17.08 |
| Nov 15, 1994 | 17.05 |
| Nov 14, 1994 | 17.02 |
| Nov 11, 1994 | 16.98 |
| Nov 10, 1994 | 16.95 |
| Nov 9, 1994 | 16.93 |
| Nov 8, 1994 | 16.91 |
| Nov 7, 1994 | 16.89 |
| Nov 4, 1994 | 16.87 |
| Nov 3, 1994 | 16.86 |
| Nov 2, 1994 | 16.85 |
| Nov 1, 1994 | 16.83 |
| Oct 31, 1994 | 16.81 |
| Oct 28, 1994 | 16.80 |
| Oct 27, 1994 | 16.78 |
| Oct 26, 1994 | 16.76 |
| Oct 25, 1994 | 16.74 |
| Oct 24, 1994 | 16.70 |
| Oct 21, 1994 | 16.68 |
| Oct 20, 1994 | 16.65 |
| Oct 19, 1994 | 16.62 |
| Oct 18, 1994 | 16.58 |
| Oct 17, 1994 | 16.56 |
| Oct 14, 1994 | 16.53 |
| Oct 13, 1994 | 16.49 |
| Oct 12, 1994 | 16.46 |
| Oct 11, 1994 | 16.42 |
| Oct 10, 1994 | 16.38 |
| Oct 7, 1994 | 16.36 |
| Oct 6, 1994 | 16.34 |
| Oct 5, 1994 | 16.31 |
| Oct 4, 1994 | 16.27 |
| Oct 3, 1994 | 16.25 |
| Sep 30, 1994 | 16.21 |
| Sep 29, 1994 | 16.18 |
| Sep 28, 1994 | 16.16 |
| Sep 27, 1994 | 16.13 |
| Sep 26, 1994 | 16.10 |
| Sep 23, 1994 | 16.09 |
| Sep 22, 1994 | 16.07 |
| Sep 21, 1994 | 16.05 |
| Sep 20, 1994 | 16.03 |
| Sep 19, 1994 | 16.01 |
| Sep 16, 1994 | 15.99 |
| Sep 15, 1994 | 15.96 |
| Sep 14, 1994 | 15.92 |
| Sep 13, 1994 | 15.90 |
| Sep 12, 1994 | 15.87 |
| Sep 9, 1994 | 15.85 |
| Sep 8, 1994 | 15.83 |
| Sep 7, 1994 | 15.80 |
| Sep 6, 1994 | 15.78 |
| Sep 2, 1994 | 15.75 |
| Sep 1, 1994 | 15.73 |
| Aug 31, 1994 | 15.71 |
| Aug 30, 1994 | 15.69 |
| Aug 29, 1994 | 15.67 |
| Aug 26, 1994 | 15.64 |
| Aug 25, 1994 | 15.62 |
| Aug 24, 1994 | 15.60 |
| Aug 23, 1994 | 15.57 |
| Aug 22, 1994 | 15.55 |
| Aug 19, 1994 | 15.52 |
| Aug 18, 1994 | 15.50 |
| Aug 17, 1994 | 15.52 |
| Aug 16, 1994 | 15.54 |
| Aug 15, 1994 | 15.56 |
| Aug 12, 1994 | 15.61 |
| Aug 11, 1994 | 15.66 |
| Aug 10, 1994 | 15.71 |
| Aug 9, 1994 | 15.76 |
| Aug 8, 1994 | 15.81 |
| Aug 5, 1994 | 15.86 |
| Aug 4, 1994 | 15.92 |
| Aug 3, 1994 | 15.97 |
| Aug 2, 1994 | 16.02 |
| Aug 1, 1994 | 16.08 |
| Jul 29, 1994 | 16.14 |
| Jul 28, 1994 | 16.20 |
| Jul 27, 1994 | 16.28 |
| Jul 26, 1994 | 16.34 |
| Jul 25, 1994 | 16.39 |
| Jul 22, 1994 | 16.45 |
| Jul 21, 1994 | 16.50 |
| Jul 20, 1994 | 16.56 |
| Jul 19, 1994 | 16.61 |
| Jul 18, 1994 | 16.67 |
| Jul 15, 1994 | 16.72 |
| Jul 14, 1994 | 16.78 |
| Jul 13, 1994 | 16.84 |
| Jul 12, 1994 | 16.90 |
| Jul 11, 1994 | 16.96 |
| Jul 8, 1994 | 17.02 |
| Jul 7, 1994 | 17.08 |
| Jul 6, 1994 | 17.14 |
| Jul 5, 1994 | 17.20 |
| Jul 1, 1994 | 17.26 |
| Jun 30, 1994 | 17.31 |
| Jun 29, 1994 | 17.37 |
| Jun 28, 1994 | 17.43 |
| Jun 27, 1994 | 17.48 |
| Jun 24, 1994 | 17.54 |
| Jun 23, 1994 | 17.60 |
| Jun 22, 1994 | 17.66 |
| Jun 21, 1994 | 17.71 |
| Jun 20, 1994 | 17.76 |
| Jun 17, 1994 | 17.82 |
| Jun 16, 1994 | 17.87 |
| Jun 15, 1994 | 17.92 |
| Jun 14, 1994 | 17.96 |
| Jun 13, 1994 | 18.01 |
| Jun 10, 1994 | 18.06 |
| Jun 9, 1994 | 18.12 |
| Jun 8, 1994 | 18.17 |
| Jun 7, 1994 | 18.20 |
| Jun 6, 1994 | 18.23 |
| Jun 3, 1994 | 18.25 |
| Jun 2, 1994 | 18.26 |
| Jun 1, 1994 | 18.27 |
| May 31, 1994 | 18.28 |
| May 27, 1994 | 18.30 |
| May 26, 1994 | 18.31 |
| May 25, 1994 | 18.31 |
| May 24, 1994 | 18.31 |
| May 23, 1994 | 18.31 |
| May 20, 1994 | 18.31 |
| May 19, 1994 | 18.31 |
| May 18, 1994 | 18.31 |
| May 17, 1994 | 18.32 |
| May 16, 1994 | 18.33 |
| May 13, 1994 | 18.35 |
| May 12, 1994 | 18.38 |
| May 11, 1994 | 18.42 |
| May 10, 1994 | 18.45 |
| May 9, 1994 | 18.48 |
| May 6, 1994 | 18.51 |
| May 5, 1994 | 18.55 |
| May 4, 1994 | 18.59 |
| May 3, 1994 | 18.61 |
| May 2, 1994 | 18.62 |
| Apr 29, 1994 | 18.65 |
| Apr 28, 1994 | 18.67 |
| Apr 26, 1994 | 18.69 |
| Apr 25, 1994 | 18.71 |
| Apr 22, 1994 | 18.73 |
| Apr 21, 1994 | 18.75 |
| Apr 20, 1994 | 18.78 |
| Apr 19, 1994 | 18.80 |
| Apr 18, 1994 | 18.82 |
| Apr 15, 1994 | 18.84 |
| Apr 14, 1994 | 18.87 |
| Apr 13, 1994 | 18.90 |
| Apr 12, 1994 | 18.93 |
| Apr 11, 1994 | 18.97 |
| Apr 8, 1994 | 19.01 |
| Apr 7, 1994 | 19.03 |
| Apr 6, 1994 | 19.06 |
| Apr 5, 1994 | 19.08 |
| Apr 4, 1994 | 19.12 |
| Mar 31, 1994 | 19.16 |
| Mar 30, 1994 | 19.19 |
| Mar 29, 1994 | 19.22 |
| Mar 28, 1994 | 19.25 |
| Mar 25, 1994 | 19.28 |
| Mar 24, 1994 | 19.31 |
| Mar 23, 1994 | 19.33 |
| Mar 22, 1994 | 19.37 |
| Mar 21, 1994 | 19.41 |
| Mar 18, 1994 | 19.43 |
| Mar 17, 1994 | 19.45 |
| Mar 16, 1994 | 19.47 |
| Mar 15, 1994 | 19.50 |
| Mar 14, 1994 | 19.54 |
| Mar 11, 1994 | 19.58 |
| Mar 10, 1994 | 19.64 |
| Mar 9, 1994 | 19.68 |
| Mar 8, 1994 | 19.73 |
| Mar 7, 1994 | 19.78 |
| Mar 4, 1994 | 19.82 |
| Mar 3, 1994 | 19.85 |
| Mar 2, 1994 | 19.88 |
| Mar 1, 1994 | 19.90 |
| Feb 28, 1994 | 19.92 |
| Feb 25, 1994 | 19.94 |
| Feb 24, 1994 | 19.96 |
| Feb 23, 1994 | 19.98 |
| Feb 22, 1994 | 19.99 |
| Feb 18, 1994 | 20.00 |
| Feb 17, 1994 | 20.02 |
| Feb 16, 1994 | 20.04 |
| Feb 15, 1994 | 20.05 |
| Feb 14, 1994 | 20.07 |
| Feb 11, 1994 | 20.08 |
| Feb 10, 1994 | 20.09 |
| Feb 9, 1994 | 20.11 |
| Feb 8, 1994 | 20.12 |
| Feb 7, 1994 | 20.14 |
| Feb 4, 1994 | 20.16 |
| Feb 3, 1994 | 20.17 |
| Feb 2, 1994 | 20.17 |
| Feb 1, 1994 | 20.17 |
| Jan 31, 1994 | 20.18 |
| Jan 28, 1994 | 20.18 |
| Jan 27, 1994 | 20.18 |
| Jan 26, 1994 | 20.17 |
| Jan 25, 1994 | 20.18 |
| Jan 24, 1994 | 20.18 |
| Jan 21, 1994 | 20.18 |
| Jan 20, 1994 | 20.18 |
| Jan 19, 1994 | 20.17 |
| Jan 18, 1994 | 20.14 |
| Jan 17, 1994 | 20.13 |
| Jan 14, 1994 | 20.11 |
| Jan 13, 1994 | 20.09 |
| Jan 12, 1994 | 20.08 |
| Jan 11, 1994 | 20.07 |
| Jan 10, 1994 | 20.06 |
| Jan 7, 1994 | 20.05 |
| Jan 6, 1994 | 20.05 |
| Jan 5, 1994 | 20.05 |
| Jan 4, 1994 | 20.04 |
| Jan 3, 1994 | 20.04 |
| Dec 31, 1993 | 20.03 |
| Dec 30, 1993 | 20.02 |
| Dec 29, 1993 | 20.01 |
| Dec 28, 1993 | 20.00 |
| Dec 27, 1993 | 20.00 |
| Dec 23, 1993 | 19.99 |
| Dec 22, 1993 | 19.96 |
| Dec 21, 1993 | 19.95 |
| Dec 20, 1993 | 19.94 |
| Dec 17, 1993 | 19.92 |
| Dec 16, 1993 | 19.90 |
| Dec 15, 1993 | 19.88 |
| Dec 14, 1993 | 19.86 |
| Dec 13, 1993 | 19.85 |
| Dec 10, 1993 | 19.83 |
| Dec 9, 1993 | 19.81 |
| Dec 8, 1993 | 19.81 |
| Dec 7, 1993 | 19.81 |
| Dec 6, 1993 | 19.81 |
| Dec 3, 1993 | 19.81 |
| Dec 2, 1993 | 19.82 |
| Dec 1, 1993 | 19.83 |
| Nov 30, 1993 | 19.82 |
| Nov 29, 1993 | 19.82 |
| Nov 26, 1993 | 19.83 |
| Nov 24, 1993 | 19.85 |
| Nov 23, 1993 | 19.86 |
| Nov 22, 1993 | 19.88 |
| Nov 19, 1993 | 19.89 |
| Nov 18, 1993 | 19.89 |
| Nov 17, 1993 | 19.89 |
| Nov 16, 1993 | 19.89 |
| Nov 15, 1993 | 19.88 |
| Nov 12, 1993 | 19.87 |
| Nov 11, 1993 | 19.87 |
| Nov 10, 1993 | 19.87 |
| Nov 9, 1993 | 19.87 |
| Nov 8, 1993 | 19.87 |
| Nov 5, 1993 | 19.88 |
| Nov 4, 1993 | 19.88 |
| Nov 3, 1993 | 19.89 |
| Nov 2, 1993 | 19.90 |
| Nov 1, 1993 | 19.91 |
| Oct 29, 1993 | 19.91 |
| Oct 28, 1993 | 19.91 |
| Oct 27, 1993 | 19.90 |
| Oct 26, 1993 | 19.88 |
| Oct 25, 1993 | 19.86 |
| Oct 22, 1993 | 19.84 |
| Oct 21, 1993 | 19.82 |
| Oct 20, 1993 | 19.80 |
| Oct 19, 1993 | 19.77 |
| Oct 18, 1993 | 19.74 |
| Oct 15, 1993 | 19.70 |
| Oct 14, 1993 | 19.66 |
| Oct 13, 1993 | 19.63 |
| Oct 12, 1993 | 19.60 |
| Oct 11, 1993 | 19.58 |
| Oct 8, 1993 | 19.56 |
| Oct 7, 1993 | 19.54 |
| Oct 6, 1993 | 19.52 |
| Oct 5, 1993 | 19.50 |
| Oct 4, 1993 | 19.48 |
| Oct 1, 1993 | 19.47 |
| Sep 30, 1993 | 19.46 |
| Sep 29, 1993 | 19.44 |
| Sep 28, 1993 | 19.40 |
| Sep 27, 1993 | 19.35 |
| Sep 24, 1993 | 19.30 |
| Sep 23, 1993 | 19.26 |
| Sep 22, 1993 | 19.20 |
| Sep 21, 1993 | 19.14 |
| Sep 20, 1993 | 19.10 |
| Sep 17, 1993 | 19.05 |
| Sep 16, 1993 | 19.00 |
| Sep 15, 1993 | 18.95 |
| Sep 14, 1993 | 18.89 |
| Sep 13, 1993 | 18.84 |
| Sep 10, 1993 | 18.80 |
| Sep 9, 1993 | 18.77 |
| Sep 8, 1993 | 18.74 |
| Sep 7, 1993 | 18.71 |
| Sep 3, 1993 | 18.68 |
| Sep 2, 1993 | 18.65 |
| Sep 1, 1993 | 18.62 |
| Aug 31, 1993 | 18.59 |
| Aug 30, 1993 | 18.56 |
| Aug 27, 1993 | 18.54 |
| Aug 26, 1993 | 18.51 |
| Aug 25, 1993 | 18.49 |
| Aug 24, 1993 | 18.45 |
| Aug 23, 1993 | 18.42 |
| Aug 20, 1993 | 18.40 |
| Aug 19, 1993 | 18.36 |
| Aug 18, 1993 | 18.31 |
| Aug 17, 1993 | 18.27 |
| Aug 16, 1993 | 18.25 |
| Aug 13, 1993 | 18.24 |
| Aug 12, 1993 | 18.22 |
| Aug 11, 1993 | 18.21 |
| Aug 10, 1993 | 18.19 |
| Aug 9, 1993 | 18.19 |
| Aug 6, 1993 | 18.18 |
| Aug 5, 1993 | 18.18 |
| Aug 4, 1993 | 18.17 |
| Aug 3, 1993 | 18.17 |
| Aug 2, 1993 | 18.16 |
| Jul 30, 1993 | 18.16 |
| Jul 29, 1993 | 18.16 |
| Jul 28, 1993 | 18.15 |
| Jul 27, 1993 | 18.15 |
| Jul 26, 1993 | 18.14 |
| Jul 23, 1993 | 18.13 |
| Jul 22, 1993 | 18.12 |
| Jul 21, 1993 | 18.11 |
| Jul 20, 1993 | 18.11 |
| Jul 19, 1993 | 18.11 |
| Jul 16, 1993 | 18.13 |
| Jul 15, 1993 | 18.15 |
| Jul 14, 1993 | 18.16 |
| Jul 13, 1993 | 18.18 |
| Jul 12, 1993 | 18.21 |
| Jul 9, 1993 | 18.23 |
| Jul 8, 1993 | 18.25 |
| Jul 7, 1993 | 18.26 |
| Jul 6, 1993 | 18.27 |
| Jul 2, 1993 | 18.28 |
| Jul 1, 1993 | 18.28 |
| Jun 30, 1993 | 18.29 |
| Jun 29, 1993 | 18.28 |
| Jun 28, 1993 | 18.28 |
| Jun 25, 1993 | 18.28 |
| Jun 24, 1993 | 18.31 |
| Jun 23, 1993 | 18.33 |
| Jun 22, 1993 | 18.37 |
| Jun 21, 1993 | 18.39 |
| Jun 18, 1993 | 18.42 |
| Jun 17, 1993 | 18.45 |
| Jun 16, 1993 | 18.48 |
| Jun 15, 1993 | 18.53 |
| Jun 14, 1993 | 18.59 |
| Jun 11, 1993 | 18.66 |
| Jun 10, 1993 | 18.72 |
| Jun 9, 1993 | 18.79 |
| Jun 8, 1993 | 18.87 |
| Jun 7, 1993 | 18.94 |
| Jun 4, 1993 | 19.01 |
| Jun 3, 1993 | 19.06 |
| Jun 2, 1993 | 19.12 |
| Jun 1, 1993 | 19.17 |
| May 28, 1993 | 19.23 |
| May 27, 1993 | 19.28 |
| May 26, 1993 | 19.33 |
| May 25, 1993 | 19.37 |
| May 24, 1993 | 19.41 |
| May 21, 1993 | 19.45 |
| May 20, 1993 | 19.50 |
| May 19, 1993 | 19.55 |
| May 18, 1993 | 19.60 |
| May 17, 1993 | 19.66 |
| May 14, 1993 | 19.70 |
| May 13, 1993 | 19.75 |
| May 12, 1993 | 19.80 |
| May 11, 1993 | 19.83 |
| May 10, 1993 | 19.85 |
| May 7, 1993 | 19.89 |
| May 6, 1993 | 19.91 |
| May 5, 1993 | 19.95 |
| May 4, 1993 | 19.97 |
| May 3, 1993 | 20.00 |
| Apr 30, 1993 | 20.03 |
| Apr 29, 1993 | 20.05 |
| Apr 28, 1993 | 20.08 |
| Apr 27, 1993 | 20.10 |
| Apr 26, 1993 | 20.13 |
| Apr 23, 1993 | 20.16 |
| Apr 22, 1993 | 20.19 |
| Apr 21, 1993 | 20.22 |
| Apr 20, 1993 | 20.25 |
| Apr 19, 1993 | 20.29 |
| Apr 16, 1993 | 20.34 |
| Apr 15, 1993 | 20.39 |
| Apr 14, 1993 | 20.42 |
| Apr 13, 1993 | 20.45 |
| Apr 12, 1993 | 20.47 |
| Apr 8, 1993 | 20.50 |
| Apr 7, 1993 | 20.53 |
| Apr 6, 1993 | 20.55 |
| Apr 5, 1993 | 20.56 |
| Apr 2, 1993 | 20.57 |
| Apr 1, 1993 | 20.56 |
| Mar 31, 1993 | 20.54 |
| Mar 30, 1993 | 20.53 |
| Mar 29, 1993 | 20.51 |
| Mar 26, 1993 | 20.50 |
| Mar 25, 1993 | 20.49 |
| Mar 24, 1993 | 20.47 |
| Mar 23, 1993 | 20.45 |
| Mar 22, 1993 | 20.44 |
| Mar 19, 1993 | 20.42 |
| Mar 18, 1993 | 20.39 |
| Mar 17, 1993 | 20.37 |
| Mar 16, 1993 | 20.37 |
| Mar 15, 1993 | 20.37 |
| Mar 12, 1993 | 20.38 |
| Mar 11, 1993 | 20.40 |
| Mar 10, 1993 | 20.40 |
| Mar 9, 1993 | 20.40 |
| Mar 8, 1993 | 20.40 |
| Mar 5, 1993 | 20.40 |
| Mar 4, 1993 | 20.41 |
| Mar 3, 1993 | 20.43 |
| Mar 2, 1993 | 20.45 |
| Mar 1, 1993 | 20.46 |
| Feb 26, 1993 | 20.49 |
| Feb 25, 1993 | 20.52 |
| Feb 24, 1993 | 20.55 |
| Feb 23, 1993 | 20.57 |
| Feb 22, 1993 | 20.58 |
| Feb 19, 1993 | 20.61 |
| Feb 18, 1993 | 20.63 |
| Feb 17, 1993 | 20.65 |
| Feb 16, 1993 | 20.67 |
| Feb 12, 1993 | 20.69 |
| Feb 11, 1993 | 20.71 |
| Feb 10, 1993 | 20.71 |
| Feb 9, 1993 | 20.72 |
| Feb 8, 1993 | 20.73 |
| Feb 5, 1993 | 20.74 |
| Feb 4, 1993 | 20.75 |
| Feb 3, 1993 | 20.75 |
| Feb 2, 1993 | 20.76 |
| Feb 1, 1993 | 20.76 |
| Jan 29, 1993 | 20.76 |
| Jan 28, 1993 | 20.75 |
| Jan 27, 1993 | 20.73 |
| Jan 26, 1993 | 20.72 |
| Jan 25, 1993 | 20.70 |
| Jan 22, 1993 | 20.70 |
| Jan 21, 1993 | 20.69 |
| Jan 20, 1993 | 20.67 |
| Jan 19, 1993 | 20.66 |
| Jan 18, 1993 | 20.64 |
| Jan 15, 1993 | 20.62 |
| Jan 14, 1993 | 20.60 |
| Jan 13, 1993 | 20.59 |
| Jan 12, 1993 | 20.59 |
| Jan 11, 1993 | 20.59 |
| Jan 8, 1993 | 20.59 |
| Jan 7, 1993 | 20.60 |
| Jan 6, 1993 | 20.60 |
| Jan 5, 1993 | 20.59 |
| Jan 4, 1993 | 20.59 |
| Dec 31, 1992 | 20.58 |
| Dec 30, 1992 | 20.56 |
| Dec 29, 1992 | 20.54 |
| Dec 28, 1992 | 20.52 |
| Dec 24, 1992 | 20.48 |
| Dec 23, 1992 | 20.45 |
| Dec 22, 1992 | 20.41 |
| Dec 21, 1992 | 20.37 |
| Dec 18, 1992 | 20.31 |
| Dec 17, 1992 | 20.27 |
| Dec 16, 1992 | 20.22 |
| Dec 15, 1992 | 20.18 |
| Dec 14, 1992 | 20.13 |
| Dec 11, 1992 | 20.09 |
| Dec 10, 1992 | 20.06 |
| Dec 9, 1992 | 20.02 |
| Dec 8, 1992 | 19.97 |
| Dec 7, 1992 | 19.93 |
| Dec 4, 1992 | 19.88 |
| Dec 3, 1992 | 19.84 |
| Dec 2, 1992 | 19.80 |
| Dec 1, 1992 | 19.75 |
| Nov 30, 1992 | 19.73 |
| Nov 27, 1992 | 19.71 |
| Nov 25, 1992 | 19.69 |
| Nov 24, 1992 | 19.66 |
| Nov 23, 1992 | 19.63 |
| Nov 20, 1992 | 19.60 |
| Nov 19, 1992 | 19.55 |
| Nov 18, 1992 | 19.52 |
| Nov 17, 1992 | 19.48 |
| Nov 16, 1992 | 19.44 |
| Nov 13, 1992 | 19.41 |
| Nov 12, 1992 | 19.39 |
| Nov 11, 1992 | 19.36 |
| Nov 10, 1992 | 19.32 |
| Nov 9, 1992 | 19.30 |
| Nov 6, 1992 | 19.28 |
| Nov 5, 1992 | 19.26 |
| Nov 4, 1992 | 19.25 |
| Nov 3, 1992 | 19.24 |
| Nov 2, 1992 | 19.21 |
| Oct 30, 1992 | 19.18 |
| Oct 29, 1992 | 19.17 |
| Oct 28, 1992 | 19.15 |
| Oct 27, 1992 | 19.13 |
| Oct 26, 1992 | 19.12 |
| Oct 23, 1992 | 19.11 |
| Oct 22, 1992 | 19.10 |
| Oct 21, 1992 | 19.08 |
| Oct 20, 1992 | 19.06 |
| Oct 19, 1992 | 19.03 |
| Oct 16, 1992 | 19.00 |
| Oct 15, 1992 | 18.98 |
| Oct 14, 1992 | 18.96 |
| Oct 13, 1992 | 18.94 |
| Oct 12, 1992 | 18.93 |
| Oct 9, 1992 | 18.92 |
| Oct 8, 1992 | 18.92 |
| Oct 7, 1992 | 18.92 |
| Oct 6, 1992 | 18.92 |
| Oct 5, 1992 | 18.90 |
| Oct 2, 1992 | 18.89 |
| Oct 1, 1992 | 18.87 |
| Sep 30, 1992 | 18.84 |
| Sep 29, 1992 | 18.83 |
| Sep 28, 1992 | 18.81 |
| Sep 25, 1992 | 18.79 |
| Sep 24, 1992 | 18.77 |
| Sep 23, 1992 | 18.76 |
| Sep 22, 1992 | 18.75 |
| Sep 21, 1992 | 18.74 |
| Sep 18, 1992 | 18.73 |
| Sep 17, 1992 | 18.71 |
| Sep 16, 1992 | 18.68 |
| Sep 15, 1992 | 18.66 |
| Sep 14, 1992 | 18.64 |
| Sep 11, 1992 | 18.61 |
| Sep 10, 1992 | 18.58 |
| Sep 9, 1992 | 18.55 |
| Sep 8, 1992 | 18.53 |
| Sep 4, 1992 | 18.50 |
| Sep 3, 1992 | 18.47 |
| Sep 2, 1992 | 18.43 |
| Sep 1, 1992 | 18.41 |
| Aug 31, 1992 | 18.38 |
| Aug 28, 1992 | 18.36 |
| Aug 27, 1992 | 18.33 |
| Aug 26, 1992 | 18.30 |
| Aug 25, 1992 | 18.28 |
| Aug 24, 1992 | 18.26 |
| Aug 21, 1992 | 18.24 |
| Aug 20, 1992 | 18.22 |
| Aug 19, 1992 | 18.19 |
| Aug 18, 1992 | 18.16 |
| Aug 17, 1992 | 18.13 |
| Aug 14, 1992 | 18.10 |
| Aug 13, 1992 | 18.07 |
| Aug 12, 1992 | 18.05 |
| Aug 11, 1992 | 18.03 |
| Aug 10, 1992 | 18.01 |
| Aug 7, 1992 | 18.00 |
| Aug 6, 1992 | 17.99 |
| Aug 5, 1992 | 17.97 |
| Aug 4, 1992 | 17.94 |
| Aug 3, 1992 | 17.93 |
| Jul 31, 1992 | 17.91 |
| Jul 30, 1992 | 17.90 |
| Jul 29, 1992 | 17.89 |
| Jul 28, 1992 | 17.88 |
| Jul 27, 1992 | 17.87 |
| Jul 24, 1992 | 17.87 |
| Jul 23, 1992 | 17.87 |
| Jul 22, 1992 | 17.86 |
| Jul 21, 1992 | 17.86 |
| Jul 20, 1992 | 17.86 |
| Jul 17, 1992 | 17.86 |
| Jul 16, 1992 | 17.86 |
| Jul 15, 1992 | 17.86 |
| Jul 14, 1992 | 17.87 |
| Jul 13, 1992 | 17.86 |
| Jul 10, 1992 | 17.86 |
| Jul 9, 1992 | 17.85 |
| Jul 8, 1992 | 17.83 |
| Jul 7, 1992 | 17.81 |
| Jul 6, 1992 | 17.79 |
| Jul 2, 1992 | 17.77 |
| Jul 1, 1992 | 17.76 |
| Jun 30, 1992 | 17.75 |
| Jun 29, 1992 | 17.75 |
| Jun 26, 1992 | 17.75 |
| Jun 25, 1992 | 17.75 |
| Jun 24, 1992 | 17.76 |
| Jun 23, 1992 | 17.77 |
| Jun 22, 1992 | 17.78 |
| Jun 19, 1992 | 17.78 |
| Jun 18, 1992 | 17.78 |
| Jun 17, 1992 | 17.77 |
| Jun 16, 1992 | 17.76 |
| Jun 15, 1992 | 17.76 |
| Jun 12, 1992 | 17.75 |
| Jun 11, 1992 | 17.74 |
| Jun 10, 1992 | 17.72 |
| Jun 9, 1992 | 17.72 |
| Jun 8, 1992 | 17.71 |
| Jun 5, 1992 | 17.69 |
| Jun 4, 1992 | 17.66 |
| Jun 3, 1992 | 17.63 |
| Jun 2, 1992 | 17.60 |
| Jun 1, 1992 | 17.56 |
| May 29, 1992 | 17.53 |
| May 28, 1992 | 17.49 |
| May 27, 1992 | 17.45 |
| May 26, 1992 | 17.42 |
| May 22, 1992 | 17.39 |
| May 21, 1992 | 17.35 |
| May 20, 1992 | 17.31 |
| May 19, 1992 | 17.26 |
| May 18, 1992 | 17.22 |
| May 15, 1992 | 17.17 |
| May 14, 1992 | 17.13 |
| May 13, 1992 | 17.09 |
| May 12, 1992 | 17.05 |
| May 11, 1992 | 17.01 |
| May 8, 1992 | 16.97 |
| May 7, 1992 | 16.94 |
| May 6, 1992 | 16.90 |
| May 5, 1992 | 16.86 |
| May 4, 1992 | 16.83 |
| May 1, 1992 | 16.78 |
| Apr 30, 1992 | 16.75 |
| Apr 29, 1992 | 16.70 |
| Apr 28, 1992 | 16.65 |
| Apr 27, 1992 | 16.62 |
| Apr 24, 1992 | 16.60 |
| Apr 23, 1992 | 16.59 |
| Apr 22, 1992 | 16.57 |
| Apr 21, 1992 | 16.54 |
| Apr 20, 1992 | 16.52 |
| Apr 16, 1992 | 16.50 |
| Apr 15, 1992 | 16.48 |
| Apr 14, 1992 | 16.46 |
| Apr 13, 1992 | 16.44 |
| Apr 10, 1992 | 16.42 |
| Apr 9, 1992 | 16.41 |
| Apr 8, 1992 | 16.39 |
| Apr 7, 1992 | 16.38 |
| Apr 6, 1992 | 16.36 |
| Apr 3, 1992 | 16.35 |
| Apr 2, 1992 | 16.33 |
| Apr 1, 1992 | 16.31 |
| Mar 31, 1992 | 16.30 |
| Mar 30, 1992 | 16.28 |
| Mar 27, 1992 | 16.28 |
| Mar 26, 1992 | 16.27 |
| Mar 25, 1992 | 16.29 |
| Mar 24, 1992 | 16.31 |
| Mar 23, 1992 | 16.33 |
| Mar 20, 1992 | 16.34 |
| Mar 19, 1992 | 16.37 |
| Mar 18, 1992 | 16.40 |
| Mar 17, 1992 | 16.41 |
| Mar 16, 1992 | 16.42 |
| Mar 13, 1992 | 16.45 |
| Mar 12, 1992 | 16.47 |
| Mar 11, 1992 | 16.49 |
| Mar 10, 1992 | 16.51 |
| Mar 9, 1992 | 16.53 |
| Mar 6, 1992 | 16.55 |
| Mar 5, 1992 | 16.57 |
| Mar 4, 1992 | 16.58 |
| Mar 3, 1992 | 16.58 |
| Mar 2, 1992 | 16.59 |
| Feb 28, 1992 | 16.58 |
| Feb 27, 1992 | 16.58 |
| Feb 26, 1992 | 16.57 |
| Feb 25, 1992 | 16.55 |
| Feb 24, 1992 | 16.55 |
| Feb 21, 1992 | 16.53 |
| Feb 20, 1992 | 16.51 |
| Feb 19, 1992 | 16.49 |
| Feb 18, 1992 | 16.48 |
| Feb 14, 1992 | 16.47 |
| Feb 13, 1992 | 16.46 |
| Feb 12, 1992 | 16.44 |
| Feb 11, 1992 | 16.42 |
| Feb 10, 1992 | 16.39 |
| Feb 7, 1992 | 16.37 |
| Feb 6, 1992 | 16.35 |
| Feb 5, 1992 | 16.31 |
| Feb 4, 1992 | 16.27 |
| Feb 3, 1992 | 16.22 |
| Jan 31, 1992 | 16.17 |
| Jan 30, 1992 | 16.13 |
| Jan 29, 1992 | 16.09 |
| Jan 28, 1992 | 16.04 |
| Jan 27, 1992 | 16.01 |
| Jan 24, 1992 | 15.97 |
| Jan 23, 1992 | 15.94 |
| Jan 22, 1992 | 15.90 |
| Jan 21, 1992 | 15.86 |
| Jan 20, 1992 | 15.82 |
| Jan 17, 1992 | 15.78 |
| Jan 16, 1992 | 15.73 |
| Jan 15, 1992 | 15.69 |
| Jan 14, 1992 | 15.62 |
| Jan 13, 1992 | 15.56 |
| Jan 10, 1992 | 15.50 |
| Jan 9, 1992 | 15.45 |
| Jan 8, 1992 | 15.37 |
| Jan 7, 1992 | 15.30 |
| Jan 6, 1992 | 15.24 |
| Jan 3, 1992 | 15.18 |
| Jan 2, 1992 | 15.11 |
| Dec 31, 1991 | 15.05 |
| Dec 30, 1991 | 14.99 |
| Dec 27, 1991 | 14.93 |
| Dec 26, 1991 | 14.88 |
| Dec 24, 1991 | 14.83 |
| Dec 23, 1991 | 14.79 |
| Dec 20, 1991 | 14.75 |
| Dec 19, 1991 | 14.71 |
| Dec 18, 1991 | 14.67 |
| Dec 17, 1991 | 14.64 |
| Dec 16, 1991 | 14.61 |
| Dec 13, 1991 | 14.58 |
| Dec 12, 1991 | 14.56 |
| Dec 11, 1991 | 14.54 |
| Dec 10, 1991 | 14.52 |
| Dec 9, 1991 | 14.50 |
| Dec 6, 1991 | 14.47 |
| Dec 5, 1991 | 14.46 |
| Dec 4, 1991 | 14.44 |
| Dec 3, 1991 | 14.42 |
| Dec 2, 1991 | 14.41 |
| Nov 29, 1991 | 14.40 |
| Nov 27, 1991 | 14.39 |
| Nov 26, 1991 | 14.39 |
| Nov 25, 1991 | 14.38 |
| Nov 22, 1991 | 14.39 |
| Nov 21, 1991 | 14.39 |
| Nov 20, 1991 | 14.40 |
| Nov 19, 1991 | 14.41 |
| Nov 18, 1991 | 14.41 |
| Nov 15, 1991 | 14.41 |
| Nov 14, 1991 | 14.41 |
| Nov 13, 1991 | 14.41 |
| Nov 12, 1991 | 14.43 |
| Nov 11, 1991 | 14.45 |
| Nov 8, 1991 | 14.49 |
| Nov 7, 1991 | 14.53 |
| Nov 6, 1991 | 14.56 |
| Nov 5, 1991 | 14.61 |
| Nov 4, 1991 | 14.65 |
| Nov 1, 1991 | 14.69 |
| Oct 31, 1991 | 14.73 |
| Oct 30, 1991 | 14.77 |
| Oct 29, 1991 | 14.80 |
| Oct 28, 1991 | 14.83 |
| Oct 25, 1991 | 14.87 |
| Oct 24, 1991 | 14.92 |
| Oct 23, 1991 | 14.97 |
| Oct 22, 1991 | 15.01 |
| Oct 21, 1991 | 15.06 |
| Oct 18, 1991 | 15.10 |
| Oct 17, 1991 | 15.15 |
| Oct 16, 1991 | 15.19 |
| Oct 15, 1991 | 15.23 |
| Oct 14, 1991 | 15.25 |
| Oct 11, 1991 | 15.28 |
| Oct 10, 1991 | 15.31 |
| Oct 9, 1991 | 15.34 |
| Oct 8, 1991 | 15.36 |
| Oct 7, 1991 | 15.37 |
| Oct 4, 1991 | 15.38 |
| Oct 3, 1991 | 15.39 |
| Oct 2, 1991 | 15.40 |
| Oct 1, 1991 | 15.40 |
| Sep 30, 1991 | 15.40 |
| Sep 27, 1991 | 15.41 |
| Sep 26, 1991 | 15.42 |
| Sep 25, 1991 | 15.43 |
| Sep 24, 1991 | 15.45 |
| Sep 23, 1991 | 15.46 |
| Sep 20, 1991 | 15.46 |
| Sep 19, 1991 | 15.46 |
| Sep 18, 1991 | 15.45 |
| Sep 17, 1991 | 15.45 |
| Sep 16, 1991 | 15.46 |
| Sep 13, 1991 | 15.46 |
| Sep 12, 1991 | 15.46 |
| Sep 11, 1991 | 15.46 |
| Sep 10, 1991 | 15.45 |
| Sep 9, 1991 | 15.45 |
| Sep 6, 1991 | 15.44 |
| Sep 5, 1991 | 15.44 |
| Sep 4, 1991 | 15.43 |
| Sep 3, 1991 | 15.42 |
| Aug 30, 1991 | 15.40 |
| Aug 29, 1991 | 15.38 |
| Aug 28, 1991 | 15.35 |
| Aug 27, 1991 | 15.32 |
| Aug 26, 1991 | 15.30 |
| Aug 23, 1991 | 15.28 |
| Aug 22, 1991 | 15.24 |
| Aug 21, 1991 | 15.22 |
| Aug 20, 1991 | 15.19 |
| Aug 19, 1991 | 15.18 |
| Aug 16, 1991 | 15.18 |
| Aug 15, 1991 | 15.17 |
| Aug 14, 1991 | 15.14 |
| Aug 13, 1991 | 15.13 |
| Aug 12, 1991 | 15.11 |
| Aug 9, 1991 | 15.10 |
| Aug 8, 1991 | 15.10 |
| Aug 7, 1991 | 15.10 |
| Aug 6, 1991 | 15.09 |
| Aug 5, 1991 | 15.09 |
| Aug 2, 1991 | 15.09 |
| Aug 1, 1991 | 15.10 |
| Jul 31, 1991 | 15.11 |
| Jul 30, 1991 | 15.11 |
| Jul 29, 1991 | 15.11 |
| Jul 26, 1991 | 15.12 |
| Jul 25, 1991 | 15.14 |
| Jul 24, 1991 | 15.16 |
| Jul 23, 1991 | 15.19 |
| Jul 22, 1991 | 15.21 |
| Jul 19, 1991 | 15.24 |
| Jul 18, 1991 | 15.27 |
| Jul 17, 1991 | 15.29 |
| Jul 16, 1991 | 15.31 |
| Jul 15, 1991 | 15.32 |
| Jul 12, 1991 | 15.35 |
| Jul 11, 1991 | 15.39 |
| Jul 10, 1991 | 15.42 |
| Jul 9, 1991 | 15.44 |
| Jul 8, 1991 | 15.46 |
| Jul 5, 1991 | 15.49 |
| Jul 3, 1991 | 15.52 |
| Jul 2, 1991 | 15.56 |
| Jul 1, 1991 | 15.58 |
| Jun 28, 1991 | 15.62 |
| Jun 27, 1991 | 15.66 |
| Jun 26, 1991 | 15.71 |
| Jun 25, 1991 | 15.76 |
| Jun 24, 1991 | 15.80 |
| Jun 21, 1991 | 15.84 |
| Jun 20, 1991 | 15.87 |
| Jun 19, 1991 | 15.89 |
| Jun 18, 1991 | 15.92 |
| Jun 17, 1991 | 15.94 |
| Jun 14, 1991 | 15.96 |
| Jun 13, 1991 | 16.00 |
| Jun 12, 1991 | 16.04 |
| Jun 11, 1991 | 16.09 |
| Jun 10, 1991 | 16.13 |
| Jun 7, 1991 | 16.17 |
| Jun 6, 1991 | 16.20 |
| Jun 5, 1991 | 16.23 |
| Jun 4, 1991 | 16.25 |
| Jun 3, 1991 | 16.27 |
| May 31, 1991 | 16.30 |
| May 30, 1991 | 16.32 |
| May 29, 1991 | 16.33 |
| May 28, 1991 | 16.34 |
| May 24, 1991 | 16.35 |
| May 23, 1991 | 16.36 |
| May 22, 1991 | 16.37 |
| May 21, 1991 | 16.36 |
| May 20, 1991 | 16.35 |
| May 17, 1991 | 16.36 |
| May 16, 1991 | 16.38 |
| May 15, 1991 | 16.39 |
| May 14, 1991 | 16.41 |
| May 13, 1991 | 16.42 |
| May 10, 1991 | 16.42 |
| May 9, 1991 | 16.43 |
| May 8, 1991 | 16.45 |
| May 7, 1991 | 16.46 |
| May 6, 1991 | 16.48 |
| May 3, 1991 | 16.49 |
| May 2, 1991 | 16.49 |
| May 1, 1991 | 16.49 |
| Apr 30, 1991 | 16.48 |
| Apr 29, 1991 | 16.48 |
| Apr 26, 1991 | 16.49 |
| Apr 25, 1991 | 16.48 |
| Apr 24, 1991 | 16.46 |
| Apr 23, 1991 | 16.44 |
| Apr 22, 1991 | 16.41 |
| Apr 19, 1991 | 16.38 |
| Apr 18, 1991 | 16.36 |
| Apr 17, 1991 | 16.31 |
| Apr 16, 1991 | 16.25 |
| Apr 15, 1991 | 16.18 |
| Apr 12, 1991 | 16.12 |
| Apr 11, 1991 | 16.06 |
| Apr 10, 1991 | 16.00 |
| Apr 9, 1991 | 15.94 |
| Apr 8, 1991 | 15.89 |
| Apr 5, 1991 | 15.84 |
| Apr 4, 1991 | 15.78 |
| Apr 3, 1991 | 15.70 |
| Apr 2, 1991 | 15.63 |
| Apr 1, 1991 | 15.55 |
| Mar 28, 1991 | 15.48 |
| Mar 27, 1991 | 15.39 |
| Mar 26, 1991 | 15.29 |
| Mar 25, 1991 | 15.19 |
| Mar 22, 1991 | 15.11 |
| Mar 21, 1991 | 15.02 |
| Mar 20, 1991 | 14.93 |
| Mar 19, 1991 | 14.84 |
| Mar 18, 1991 | 14.76 |
| Mar 15, 1991 | 14.68 |
| Mar 14, 1991 | 14.59 |
| Mar 13, 1991 | 14.52 |
| Mar 12, 1991 | 14.46 |
| Mar 11, 1991 | 14.40 |
| Mar 8, 1991 | 14.34 |
| Mar 7, 1991 | 14.27 |
| Mar 6, 1991 | 14.20 |
| Mar 5, 1991 | 14.14 |
| Mar 4, 1991 | 14.06 |
| Mar 1, 1991 | 14.01 |
| Feb 28, 1991 | 13.94 |
| Feb 27, 1991 | 13.88 |
| Feb 26, 1991 | 13.80 |
| Feb 25, 1991 | 13.74 |
| Feb 22, 1991 | 13.67 |
| Feb 21, 1991 | 13.60 |
| Feb 20, 1991 | 13.54 |
| Feb 19, 1991 | 13.49 |
| Feb 15, 1991 | 13.43 |
| Feb 14, 1991 | 13.38 |
| Feb 13, 1991 | 13.33 |
| Feb 12, 1991 | 13.28 |
| Feb 11, 1991 | 13.23 |
| Feb 8, 1991 | 13.18 |
| Feb 7, 1991 | 13.14 |
| Feb 6, 1991 | 13.10 |
| Feb 5, 1991 | 13.05 |
| Feb 4, 1991 | 13.02 |
| Feb 1, 1991 | 13.01 |
| Jan 31, 1991 | 12.99 |
| Jan 30, 1991 | 12.98 |
| Jan 29, 1991 | 12.96 |
| Jan 28, 1991 | 12.94 |
| Jan 25, 1991 | 12.93 |
| Jan 24, 1991 | 12.91 |
| Jan 23, 1991 | 12.88 |
| Jan 22, 1991 | 12.86 |
| Jan 21, 1991 | 12.83 |
| Jan 18, 1991 | 12.80 |
| Jan 17, 1991 | 12.78 |
| Jan 16, 1991 | 12.75 |
| Jan 15, 1991 | 12.74 |
| Jan 14, 1991 | 12.74 |
| Jan 11, 1991 | 12.74 |
| Jan 10, 1991 | 12.73 |
| Jan 9, 1991 | 12.72 |
| Jan 8, 1991 | 12.71 |
| Jan 7, 1991 | 12.71 |
| Jan 4, 1991 | 12.72 |
| Jan 3, 1991 | 12.71 |
| Jan 2, 1991 | 12.71 |
| Dec 31, 1990 | 12.71 |
| Dec 28, 1990 | 12.68 |
| Dec 27, 1990 | 12.65 |
| Dec 26, 1990 | 12.63 |
| Dec 24, 1990 | 12.62 |
| Dec 21, 1990 | 12.59 |
| Dec 20, 1990 | 12.56 |
| Dec 19, 1990 | 12.52 |
| Dec 18, 1990 | 12.49 |
| Dec 17, 1990 | 12.47 |
| Dec 14, 1990 | 12.45 |
| Dec 13, 1990 | 12.44 |
| Dec 12, 1990 | 12.41 |
| Dec 11, 1990 | 12.39 |
| Dec 10, 1990 | 12.38 |
| Dec 7, 1990 | 12.35 |
| Dec 6, 1990 | 12.30 |
| Dec 5, 1990 | 12.25 |
| Dec 4, 1990 | 12.20 |
| Dec 3, 1990 | 12.15 |
| Nov 30, 1990 | 12.12 |
| Nov 29, 1990 | 12.09 |
| Nov 28, 1990 | 12.07 |
| Nov 27, 1990 | 12.06 |
| Nov 26, 1990 | 12.04 |
| Nov 23, 1990 | 12.03 |
| Nov 21, 1990 | 12.02 |
| Nov 20, 1990 | 12.02 |
| Nov 19, 1990 | 12.02 |
| Nov 16, 1990 | 12.01 |
| Nov 15, 1990 | 12.00 |
| Nov 14, 1990 | 12.00 |
| Nov 13, 1990 | 11.99 |
| Nov 12, 1990 | 11.99 |
| Nov 9, 1990 | 11.99 |
| Nov 8, 1990 | 11.99 |
| Nov 7, 1990 | 12.00 |
| Nov 6, 1990 | 12.01 |
| Nov 5, 1990 | 12.01 |
| Nov 2, 1990 | 11.99 |
| Nov 1, 1990 | 11.96 |
| Oct 31, 1990 | 11.95 |
| Oct 30, 1990 | 11.94 |
| Oct 29, 1990 | 11.95 |
| Oct 26, 1990 | 11.96 |
| Oct 25, 1990 | 11.98 |
| Oct 24, 1990 | 12.00 |
| Oct 23, 1990 | 12.01 |
| Oct 22, 1990 | 12.02 |
| Oct 19, 1990 | 12.02 |
| Oct 18, 1990 | 12.03 |
| Oct 17, 1990 | 12.04 |
| Oct 16, 1990 | 12.06 |
| Oct 15, 1990 | 12.06 |
| Oct 12, 1990 | 12.07 |
| Oct 11, 1990 | 12.09 |
| Oct 10, 1990 | 12.12 |
| Oct 9, 1990 | 12.15 |
| Oct 8, 1990 | 12.17 |
| Oct 5, 1990 | 12.20 |
| Oct 4, 1990 | 12.22 |
| Oct 3, 1990 | 12.23 |
| Oct 2, 1990 | 12.25 |
| Oct 1, 1990 | 12.27 |
| Sep 28, 1990 | 12.29 |
| Sep 27, 1990 | 12.34 |
| Sep 26, 1990 | 12.39 |
| Sep 25, 1990 | 12.45 |
| Sep 24, 1990 | 12.50 |
| Sep 21, 1990 | 12.55 |
| Sep 20, 1990 | 12.60 |
| Sep 19, 1990 | 12.64 |
| Sep 18, 1990 | 12.67 |
| Sep 17, 1990 | 12.69 |
| Sep 14, 1990 | 12.71 |
| Sep 13, 1990 | 12.73 |
| Sep 12, 1990 | 12.74 |
| Sep 11, 1990 | 12.74 |
| Sep 10, 1990 | 12.75 |
| Sep 7, 1990 | 12.76 |
| Sep 6, 1990 | 12.76 |
| Sep 5, 1990 | 12.77 |
| Sep 4, 1990 | 12.77 |
| Aug 31, 1990 | 12.77 |
| Aug 30, 1990 | 12.77 |
| Aug 29, 1990 | 12.77 |
| Aug 28, 1990 | 12.77 |
| Aug 27, 1990 | 12.77 |
| Aug 24, 1990 | 12.77 |
| Aug 23, 1990 | 12.79 |
| Aug 22, 1990 | 12.82 |
| Aug 21, 1990 | 12.84 |
| Aug 20, 1990 | 12.85 |
| Aug 17, 1990 | 12.84 |
| Aug 16, 1990 | 12.85 |
| Aug 15, 1990 | 12.85 |
| Aug 14, 1990 | 12.84 |
| Aug 13, 1990 | 12.83 |
| Aug 10, 1990 | 12.83 |
| Aug 9, 1990 | 12.82 |
| Aug 8, 1990 | 12.81 |
| Aug 7, 1990 | 12.80 |
| Aug 6, 1990 | 12.79 |
| Aug 3, 1990 | 12.78 |
| Aug 2, 1990 | 12.77 |
| Aug 1, 1990 | 12.75 |
| Jul 31, 1990 | 12.73 |
| Jul 30, 1990 | 12.71 |
| Jul 27, 1990 | 12.68 |
| Jul 26, 1990 | 12.64 |
| Jul 25, 1990 | 12.61 |
| Jul 24, 1990 | 12.58 |
| Jul 23, 1990 | 12.55 |
| Jul 20, 1990 | 12.51 |
| Jul 19, 1990 | 12.46 |
| Jul 18, 1990 | 12.41 |
| Jul 17, 1990 | 12.37 |
| Jul 16, 1990 | 12.32 |
| Jul 13, 1990 | 12.27 |
| Jul 12, 1990 | 12.22 |
| Jul 11, 1990 | 12.18 |
| Jul 10, 1990 | 12.13 |
| Jul 9, 1990 | 12.08 |
| Jul 6, 1990 | 12.04 |
| Jul 5, 1990 | 11.99 |
| Jul 3, 1990 | 11.94 |
| Jul 2, 1990 | 11.90 |
| Jun 29, 1990 | 11.86 |
| Jun 28, 1990 | 11.82 |
| Jun 27, 1990 | 11.78 |
| Jun 26, 1990 | 11.75 |
| Jun 25, 1990 | 11.72 |
| Jun 22, 1990 | 11.70 |
| Jun 21, 1990 | 11.67 |
| Jun 20, 1990 | 11.64 |
| Jun 19, 1990 | 11.61 |
| Jun 18, 1990 | 11.58 |
| Jun 15, 1990 | 11.55 |
| Jun 14, 1990 | 11.52 |
| Jun 13, 1990 | 11.48 |
| Jun 12, 1990 | 11.45 |
| Jun 11, 1990 | 11.41 |
| Jun 8, 1990 | 11.37 |
| Jun 7, 1990 | 11.34 |
| Jun 6, 1990 | 11.31 |
| Jun 5, 1990 | 11.27 |
| Jun 4, 1990 | 11.22 |
| Jun 1, 1990 | 11.17 |
| May 31, 1990 | 11.12 |
| May 30, 1990 | 11.08 |
| May 29, 1990 | 11.04 |
| May 25, 1990 | 11.00 |
| May 24, 1990 | 10.97 |
| May 23, 1990 | 10.93 |
| May 22, 1990 | 10.89 |
| May 21, 1990 | 10.85 |
| May 18, 1990 | 10.81 |
| May 17, 1990 | 10.77 |
| May 16, 1990 | 10.74 |
| May 15, 1990 | 10.70 |
| May 14, 1990 | 10.66 |
| May 11, 1990 | 10.62 |
| May 10, 1990 | 10.58 |
| May 9, 1990 | 10.55 |
| May 8, 1990 | 10.52 |
| May 7, 1990 | 10.48 |
| May 4, 1990 | 10.45 |
| May 3, 1990 | 10.41 |
| May 2, 1990 | 10.37 |
| May 1, 1990 | 10.34 |
| Apr 30, 1990 | 10.32 |
| Apr 27, 1990 | 10.30 |
| Apr 26, 1990 | 10.28 |
| Apr 25, 1990 | 10.26 |
| Apr 24, 1990 | 10.24 |
| Apr 23, 1990 | 10.23 |
| Apr 20, 1990 | 10.21 |
| Apr 19, 1990 | 10.19 |
| Apr 18, 1990 | 10.17 |
| Apr 17, 1990 | 10.14 |
| Apr 16, 1990 | 10.11 |
| Apr 12, 1990 | 10.08 |
| Apr 11, 1990 | 10.05 |
| Apr 10, 1990 | 10.01 |
| Apr 9, 1990 | 9.98 |
| Apr 6, 1990 | 9.94 |
| Apr 5, 1990 | 9.92 |
| Apr 4, 1990 | 9.90 |
| Apr 3, 1990 | 9.88 |
| Apr 2, 1990 | 9.87 |
| Mar 30, 1990 | 9.86 |
| Mar 29, 1990 | 9.85 |
| Mar 28, 1990 | 9.83 |
| Mar 27, 1990 | 9.82 |
| Mar 26, 1990 | 9.80 |
| Mar 23, 1990 | 9.79 |
| Mar 22, 1990 | 9.78 |
| Mar 21, 1990 | 9.78 |
| Mar 20, 1990 | 9.79 |
| Mar 19, 1990 | 9.79 |
| Mar 16, 1990 | 9.79 |
| Mar 15, 1990 | 9.80 |
| Mar 14, 1990 | 9.82 |
| Mar 13, 1990 | 9.84 |
| Mar 12, 1990 | 9.85 |
| Mar 9, 1990 | 9.86 |
| Mar 8, 1990 | 9.88 |
| Mar 7, 1990 | 9.89 |
| Mar 6, 1990 | 9.90 |
| Mar 5, 1990 | 9.92 |
| Mar 2, 1990 | 9.94 |
| Mar 1, 1990 | 9.95 |
| Feb 28, 1990 | 9.97 |
| Feb 27, 1990 | 9.99 |
| Feb 26, 1990 | 10.02 |
| Feb 23, 1990 | 10.04 |
| Feb 22, 1990 | 10.07 |
| Feb 21, 1990 | 10.10 |
| Feb 20, 1990 | 10.12 |
| Feb 16, 1990 | 10.13 |
| Feb 15, 1990 | 10.15 |
| Feb 14, 1990 | 10.16 |
| Feb 13, 1990 | 10.18 |
| Feb 12, 1990 | 10.20 |
| Feb 9, 1990 | 10.21 |
| Feb 8, 1990 | 10.21 |
| Feb 7, 1990 | 10.22 |
| Feb 6, 1990 | 10.24 |
| Feb 5, 1990 | 10.26 |
| Feb 2, 1990 | 10.28 |
| Feb 1, 1990 | 10.29 |
| Jan 31, 1990 | 10.30 |
| Jan 30, 1990 | 10.32 |
| Jan 29, 1990 | 10.34 |
| Jan 26, 1990 | 10.36 |
| Jan 25, 1990 | 10.38 |
| Jan 24, 1990 | 10.39 |
| Jan 23, 1990 | 10.40 |
| Jan 22, 1990 | 10.40 |
| Jan 19, 1990 | 10.41 |
| Jan 18, 1990 | 10.41 |
| Jan 17, 1990 | 10.41 |
| Jan 16, 1990 | 10.41 |
| Jan 15, 1990 | 10.42 |
| Jan 12, 1990 | 10.43 |
| Jan 11, 1990 | 10.44 |
| Jan 10, 1990 | 10.44 |
| Jan 9, 1990 | 10.44 |
| Jan 8, 1990 | 10.43 |
| Jan 5, 1990 | 10.42 |
| Jan 4, 1990 | 10.42 |
| Jan 3, 1990 | 10.41 |
| Jan 2, 1990 | 10.40 |
| Dec 29, 1989 | 10.39 |
| Dec 28, 1989 | 10.37 |
| Dec 27, 1989 | 10.36 |
| Dec 26, 1989 | 10.34 |
| Dec 22, 1989 | 10.31 |
| Dec 21, 1989 | 10.30 |
| Dec 20, 1989 | 10.30 |
| Dec 19, 1989 | 10.29 |
| Dec 18, 1989 | 10.28 |
| Dec 15, 1989 | 10.27 |
| Dec 14, 1989 | 10.26 |
| Dec 13, 1989 | 10.25 |
| Dec 12, 1989 | 10.23 |
| Dec 11, 1989 | 10.21 |
| Dec 8, 1989 | 10.19 |
| Dec 7, 1989 | 10.18 |
| Dec 6, 1989 | 10.16 |
| Dec 5, 1989 | 10.14 |
| Dec 4, 1989 | 10.11 |
| Dec 1, 1989 | 10.09 |
| Nov 30, 1989 | 10.06 |
| Nov 29, 1989 | 10.04 |
| Nov 28, 1989 | 10.02 |
| Nov 27, 1989 | 9.99 |
| Nov 24, 1989 | 9.97 |
| Nov 22, 1989 | 9.94 |
| Nov 21, 1989 | 9.92 |
| Nov 20, 1989 | 9.90 |
| Nov 17, 1989 | 9.88 |
| Nov 16, 1989 | 9.86 |
| Nov 15, 1989 | 9.84 |
| Nov 14, 1989 | 9.82 |
| Nov 13, 1989 | 9.81 |
| Nov 10, 1989 | 9.80 |
| Nov 9, 1989 | 9.80 |
| Nov 8, 1989 | 9.79 |
| Nov 7, 1989 | 9.79 |
| Nov 6, 1989 | 9.79 |
| Nov 3, 1989 | 9.79 |
| Nov 2, 1989 | 9.80 |
| Nov 1, 1989 | 9.79 |
| Oct 31, 1989 | 9.78 |
| Oct 30, 1989 | 9.76 |
| Oct 27, 1989 | 9.76 |
| Oct 26, 1989 | 9.75 |
| Oct 25, 1989 | 9.75 |
| Oct 24, 1989 | 9.73 |
| Oct 23, 1989 | 9.72 |
| Oct 20, 1989 | 9.72 |
| Oct 19, 1989 | 9.71 |
| Oct 18, 1989 | 9.71 |
| Oct 17, 1989 | 9.71 |
| Oct 16, 1989 | 9.71 |
| Oct 13, 1989 | 9.72 |
| Oct 12, 1989 | 9.74 |
| Oct 11, 1989 | 9.74 |
| Oct 10, 1989 | 9.74 |
| Oct 9, 1989 | 9.75 |
| Oct 6, 1989 | 9.75 |
| Oct 5, 1989 | 9.75 |
| Oct 4, 1989 | 9.74 |
| Oct 3, 1989 | 9.73 |
| Oct 2, 1989 | 9.72 |
| Sep 29, 1989 | 9.72 |
| Sep 28, 1989 | 9.71 |
| Sep 27, 1989 | 9.71 |
| Sep 26, 1989 | 9.70 |
| Sep 25, 1989 | 9.70 |
| Sep 22, 1989 | 9.70 |
| Sep 21, 1989 | 9.69 |
| Sep 20, 1989 | 9.69 |
| Sep 19, 1989 | 9.69 |
| Sep 18, 1989 | 9.68 |
| Sep 15, 1989 | 9.68 |
| Sep 14, 1989 | 9.67 |
| Sep 13, 1989 | 9.66 |
| Sep 12, 1989 | 9.64 |
| Sep 11, 1989 | 9.63 |
| Sep 8, 1989 | 9.62 |
| Sep 7, 1989 | 9.62 |
| Sep 6, 1989 | 9.62 |
| Sep 5, 1989 | 9.62 |
| Sep 1, 1989 | 9.61 |
| Aug 31, 1989 | 9.59 |
| Aug 30, 1989 | 9.57 |
| Aug 29, 1989 | 9.55 |
| Aug 28, 1989 | 9.52 |
| Aug 25, 1989 | 9.49 |
| Aug 24, 1989 | 9.46 |
| Aug 23, 1989 | 9.44 |
| Aug 22, 1989 | 9.41 |
| Aug 21, 1989 | 9.39 |
| Aug 18, 1989 | 9.38 |
| Aug 17, 1989 | 9.37 |
| Aug 16, 1989 | 9.36 |
| Aug 15, 1989 | 9.34 |
| Aug 14, 1989 | 9.33 |
| Aug 11, 1989 | 9.32 |
| Aug 10, 1989 | 9.31 |
| Aug 9, 1989 | 9.29 |
| Aug 8, 1989 | 9.27 |
| Aug 7, 1989 | 9.25 |
| Aug 4, 1989 | 9.22 |
| Aug 3, 1989 | 9.20 |
| Aug 2, 1989 | 9.17 |
| Aug 1, 1989 | 9.15 |
| Jul 31, 1989 | 9.13 |
| Jul 28, 1989 | 9.10 |
| Jul 27, 1989 | 9.08 |
| Jul 26, 1989 | 9.05 |
| Jul 25, 1989 | 9.03 |
| Jul 24, 1989 | 9.01 |
| Jul 21, 1989 | 8.99 |
| Jul 20, 1989 | 8.95 |
| Jul 19, 1989 | 8.92 |
| Jul 18, 1989 | 8.89 |
| Jul 17, 1989 | 8.88 |
| Jul 14, 1989 | 8.86 |
| Jul 13, 1989 | 8.84 |
| Jul 12, 1989 | 8.82 |
| Jul 11, 1989 | 8.79 |
| Jul 10, 1989 | 8.77 |
| Jul 7, 1989 | 8.74 |
| Jul 6, 1989 | 8.71 |
| Jul 5, 1989 | 8.69 |
| Jul 3, 1989 | 8.67 |
| Jun 30, 1989 | 8.65 |
| Jun 29, 1989 | 8.62 |
| Jun 28, 1989 | 8.60 |
| Jun 27, 1989 | 8.57 |
| Jun 26, 1989 | 8.53 |
| Jun 23, 1989 | 8.50 |
| Jun 22, 1989 | 8.46 |
| Jun 21, 1989 | 8.43 |
| Jun 20, 1989 | 8.40 |
| Jun 19, 1989 | 8.38 |
| Jun 16, 1989 | 8.35 |
| Jun 15, 1989 | 8.33 |
| Jun 14, 1989 | 8.31 |
| Jun 13, 1989 | 8.28 |
| Jun 12, 1989 | 8.26 |
| Jun 9, 1989 | 8.23 |
| Jun 8, 1989 | 8.20 |
| Jun 7, 1989 | 8.16 |
| Jun 6, 1989 | 8.13 |
| Jun 5, 1989 | 8.09 |
| Jun 2, 1989 | 8.05 |
| Jun 1, 1989 | 8.02 |
| May 31, 1989 | 7.98 |
| May 30, 1989 | 7.93 |
| May 26, 1989 | 7.90 |
| May 25, 1989 | 7.87 |
| May 24, 1989 | 7.84 |
| May 23, 1989 | 7.81 |
| May 22, 1989 | 7.77 |
| May 19, 1989 | 7.73 |
| May 18, 1989 | 7.69 |
| May 17, 1989 | 7.64 |
| May 16, 1989 | 7.60 |
| May 15, 1989 | 7.56 |
| May 12, 1989 | 7.52 |
| May 11, 1989 | 7.48 |
| May 10, 1989 | 7.45 |
| May 9, 1989 | 7.42 |
| May 8, 1989 | 7.39 |
| May 5, 1989 | 7.36 |
| May 4, 1989 | 7.33 |
| May 3, 1989 | 7.29 |
| May 2, 1989 | 7.26 |
| May 1, 1989 | 7.24 |
| Apr 28, 1989 | 7.21 |
| Apr 27, 1989 | 7.18 |
| Apr 26, 1989 | 7.16 |
| Apr 25, 1989 | 7.14 |
| Apr 24, 1989 | 7.12 |
| Apr 21, 1989 | 7.10 |
| Apr 20, 1989 | 7.08 |
| Apr 19, 1989 | 7.06 |
| Apr 18, 1989 | 7.04 |
| Apr 17, 1989 | 7.02 |
| Apr 14, 1989 | 7.00 |
| Apr 13, 1989 | 6.98 |
| Apr 12, 1989 | 6.97 |
| Apr 11, 1989 | 6.95 |
| Apr 10, 1989 | 6.93 |
| Apr 7, 1989 | 6.91 |
| Apr 6, 1989 | 6.89 |
| Apr 5, 1989 | 6.87 |
| Apr 4, 1989 | 6.85 |
| Apr 3, 1989 | 6.83 |
| Mar 31, 1989 | 6.81 |
| Mar 30, 1989 | 6.79 |
| Mar 29, 1989 | 6.77 |
| Mar 28, 1989 | 6.75 |
| Mar 27, 1989 | 6.74 |
| Mar 23, 1989 | 6.73 |
| Mar 22, 1989 | 6.71 |
| Mar 21, 1989 | 6.70 |
| Mar 20, 1989 | 6.69 |
| Mar 17, 1989 | 6.68 |
| Mar 16, 1989 | 6.67 |
| Mar 15, 1989 | 6.66 |
| Mar 14, 1989 | 6.64 |
| Mar 13, 1989 | 6.64 |
| Mar 10, 1989 | 6.63 |
| Mar 9, 1989 | 6.62 |
| Mar 8, 1989 | 6.62 |
| Mar 7, 1989 | 6.62 |
| Mar 6, 1989 | 6.61 |
| Mar 3, 1989 | 6.61 |
| Mar 2, 1989 | 6.60 |
| Mar 1, 1989 | 6.60 |
| Feb 28, 1989 | 6.60 |
| Feb 27, 1989 | 6.59 |
| Feb 24, 1989 | 6.59 |
| Feb 23, 1989 | 6.59 |
| Feb 22, 1989 | 6.59 |
| Feb 21, 1989 | 6.59 |
| Feb 17, 1989 | 6.58 |
| Feb 16, 1989 | 6.58 |
| Feb 15, 1989 | 6.57 |
| Feb 14, 1989 | 6.57 |
| Feb 13, 1989 | 6.56 |
| Feb 10, 1989 | 6.56 |
| Feb 9, 1989 | 6.56 |
| Feb 8, 1989 | 6.56 |
| Feb 7, 1989 | 6.55 |
| Feb 6, 1989 | 6.55 |
| Feb 3, 1989 | 6.55 |
| Feb 2, 1989 | 6.55 |
| Feb 1, 1989 | 6.54 |
| Jan 31, 1989 | 6.54 |
| Jan 30, 1989 | 6.54 |
| Jan 27, 1989 | 6.53 |
| Jan 26, 1989 | 6.54 |
| Jan 25, 1989 | 6.54 |
| Jan 24, 1989 | 6.54 |
| Jan 23, 1989 | 6.55 |
| Jan 20, 1989 | 6.56 |
| Jan 19, 1989 | 6.57 |
| Jan 18, 1989 | 6.57 |
| Jan 17, 1989 | 6.58 |
| Jan 16, 1989 | 6.58 |
| Jan 13, 1989 | 6.59 |
| Jan 12, 1989 | 6.60 |
| Jan 11, 1989 | 6.60 |
| Jan 10, 1989 | 6.61 |
| Jan 9, 1989 | 6.61 |
| Jan 6, 1989 | 6.62 |
| Jan 5, 1989 | 6.63 |
| Jan 4, 1989 | 6.64 |
| Jan 3, 1989 | 6.65 |
| Dec 30, 1988 | 6.65 |
| Dec 29, 1988 | 6.65 |
| Dec 28, 1988 | 6.66 |
| Dec 27, 1988 | 6.66 |
| Dec 23, 1988 | 6.66 |
| Dec 22, 1988 | 6.66 |
| Dec 21, 1988 | 6.65 |
| Dec 20, 1988 | 6.65 |
| Dec 19, 1988 | 6.65 |
| Dec 16, 1988 | 6.66 |
| Dec 15, 1988 | 6.66 |
| Dec 14, 1988 | 6.65 |
| Dec 13, 1988 | 6.65 |
| Dec 12, 1988 | 6.65 |
| Dec 9, 1988 | 6.65 |
| Dec 8, 1988 | 6.65 |
| Dec 7, 1988 | 6.65 |
| Dec 6, 1988 | 6.64 |
| Dec 5, 1988 | 6.64 |
| Dec 2, 1988 | 6.64 |
| Dec 1, 1988 | 6.64 |
| Nov 30, 1988 | 6.63 |
| Nov 29, 1988 | 6.62 |
| Nov 28, 1988 | 6.62 |
| Nov 25, 1988 | 6.61 |
| Nov 23, 1988 | 6.61 |
| Nov 22, 1988 | 6.60 |
| Nov 21, 1988 | 6.59 |
| Nov 18, 1988 | 6.58 |
| Nov 17, 1988 | 6.57 |
| Nov 16, 1988 | 6.57 |
| Nov 15, 1988 | 6.56 |
| Nov 14, 1988 | 6.55 |
| Nov 11, 1988 | 6.54 |
| Nov 10, 1988 | 6.53 |
| Nov 9, 1988 | 6.51 |
| Nov 8, 1988 | 6.50 |
| Nov 7, 1988 | 6.49 |
| Nov 4, 1988 | 6.47 |
| Nov 3, 1988 | 6.45 |
| Nov 2, 1988 | 6.43 |
| Nov 1, 1988 | 6.41 |
| Oct 31, 1988 | 6.39 |
| Oct 28, 1988 | 6.37 |
| Oct 27, 1988 | 6.35 |
| Oct 26, 1988 | 6.33 |
| Oct 25, 1988 | 6.31 |
| Oct 24, 1988 | 6.28 |
| Oct 21, 1988 | 6.26 |
| Oct 20, 1988 | 6.24 |
| Oct 19, 1988 | 6.21 |
| Oct 18, 1988 | 6.20 |
| Oct 17, 1988 | 6.18 |
| Oct 14, 1988 | 6.17 |
| Oct 13, 1988 | 6.16 |
| Oct 12, 1988 | 6.15 |
| Oct 11, 1988 | 6.15 |
| Oct 10, 1988 | 6.14 |
| Oct 7, 1988 | 6.12 |
| Oct 6, 1988 | 6.11 |
| Oct 5, 1988 | 6.09 |
| Oct 4, 1988 | 6.08 |
| Oct 3, 1988 | 6.07 |
| Sep 30, 1988 | 6.05 |
| Sep 29, 1988 | 6.03 |
| Sep 28, 1988 | 6.02 |
| Sep 27, 1988 | 6.02 |
| Sep 26, 1988 | 6.01 |
| Sep 23, 1988 | 6.00 |
| Sep 22, 1988 | 5.99 |
| Sep 21, 1988 | 5.99 |
| Sep 20, 1988 | 5.98 |
| Sep 19, 1988 | 5.97 |
| Sep 16, 1988 | 5.96 |
| Sep 15, 1988 | 5.96 |
| Sep 14, 1988 | 5.95 |
| Sep 13, 1988 | 5.95 |
| Sep 12, 1988 | 5.95 |
| Sep 9, 1988 | 5.95 |
| Sep 8, 1988 | 5.95 |
| Sep 7, 1988 | 5.95 |
| Sep 6, 1988 | 5.95 |
| Sep 2, 1988 | 5.95 |
| Sep 1, 1988 | 5.95 |
| Aug 31, 1988 | 5.95 |
| Aug 30, 1988 | 5.95 |
| Aug 29, 1988 | 5.95 |
| Aug 26, 1988 | 5.95 |
| Aug 25, 1988 | 5.95 |
| Aug 24, 1988 | 5.96 |
| Aug 23, 1988 | 5.97 |
| Aug 22, 1988 | 5.98 |
| Aug 19, 1988 | 5.99 |
| Aug 18, 1988 | 5.99 |
| Aug 17, 1988 | 6.00 |
| Aug 16, 1988 | 6.00 |
| Aug 15, 1988 | 6.01 |
| Aug 12, 1988 | 6.02 |
| Aug 11, 1988 | 6.03 |
| Aug 10, 1988 | 6.03 |
| Aug 9, 1988 | 6.04 |
| Aug 8, 1988 | 6.03 |
| Aug 5, 1988 | 6.03 |
| Aug 4, 1988 | 6.02 |
| Aug 3, 1988 | 6.02 |
| Aug 2, 1988 | 6.00 |
| Aug 1, 1988 | 6.00 |
| Jul 29, 1988 | 5.99 |
| Jul 28, 1988 | 5.98 |
| Jul 27, 1988 | 5.98 |
| Jul 26, 1988 | 5.98 |
| Jul 25, 1988 | 5.98 |
| Jul 22, 1988 | 5.98 |
| Jul 21, 1988 | 5.97 |
| Jul 20, 1988 | 5.97 |
| Jul 19, 1988 | 5.96 |
| Jul 18, 1988 | 5.96 |
| Jul 15, 1988 | 5.95 |
| Jul 14, 1988 | 5.95 |
| Jul 13, 1988 | 5.94 |
| Jul 12, 1988 | 5.94 |
| Jul 11, 1988 | 5.94 |
| Jul 8, 1988 | 5.94 |
| Jul 7, 1988 | 5.94 |
| Jul 6, 1988 | 5.94 |
| Jul 5, 1988 | 5.94 |
| Jul 1, 1988 | 5.93 |
| Jun 30, 1988 | 5.92 |
| Jun 29, 1988 | 5.90 |
| Jun 28, 1988 | 5.89 |
| Jun 27, 1988 | 5.88 |
| Jun 24, 1988 | 5.88 |
| Jun 23, 1988 | 5.87 |
| Jun 22, 1988 | 5.87 |
| Jun 21, 1988 | 5.87 |
| Jun 20, 1988 | 5.88 |
| Jun 17, 1988 | 5.88 |
| Jun 16, 1988 | 5.88 |
| Jun 15, 1988 | 5.88 |
| Jun 14, 1988 | 5.87 |
| Jun 13, 1988 | 5.86 |
| Jun 10, 1988 | 5.85 |
| Jun 9, 1988 | 5.85 |
| Jun 8, 1988 | 5.84 |
| Jun 7, 1988 | 5.83 |
| Jun 6, 1988 | 5.82 |
| Jun 3, 1988 | 5.81 |
| Jun 2, 1988 | 5.80 |
| Jun 1, 1988 | 5.80 |
| May 31, 1988 | 5.79 |
| May 27, 1988 | 5.78 |
| May 26, 1988 | 5.79 |
| May 25, 1988 | 5.79 |
| May 24, 1988 | 5.79 |
| May 23, 1988 | 5.80 |
| May 20, 1988 | 5.80 |
| May 19, 1988 | 5.80 |
| May 18, 1988 | 5.81 |
| May 17, 1988 | 5.81 |
| May 16, 1988 | 5.82 |
| May 13, 1988 | 5.82 |
| May 12, 1988 | 5.82 |
| May 11, 1988 | 5.83 |
| May 10, 1988 | 5.83 |
| May 9, 1988 | 5.84 |
| May 6, 1988 | 5.84 |
| May 5, 1988 | 5.85 |
| May 4, 1988 | 5.85 |
| May 3, 1988 | 5.85 |
| May 2, 1988 | 5.85 |
| Apr 29, 1988 | 5.85 |
| Apr 28, 1988 | 5.85 |
| Apr 27, 1988 | 5.85 |
| Apr 26, 1988 | 5.85 |
| Apr 25, 1988 | 5.85 |
| Apr 22, 1988 | 5.84 |
| Apr 21, 1988 | 5.84 |
| Apr 20, 1988 | 5.85 |
| Apr 19, 1988 | 5.85 |
| Apr 18, 1988 | 5.85 |
| Apr 15, 1988 | 5.85 |
| Apr 14, 1988 | 5.84 |
| Apr 13, 1988 | 5.84 |
| Apr 12, 1988 | 5.83 |
| Apr 11, 1988 | 5.82 |
| Apr 8, 1988 | 5.80 |
| Apr 7, 1988 | 5.79 |
| Apr 6, 1988 | 5.78 |
| Apr 5, 1988 | 5.78 |
| Apr 4, 1988 | 5.77 |
| Mar 31, 1988 | 5.76 |
| Mar 30, 1988 | 5.75 |
| Mar 29, 1988 | 5.74 |
| Mar 28, 1988 | 5.74 |
| Mar 25, 1988 | 5.74 |
| Mar 24, 1988 | 5.73 |
| Mar 23, 1988 | 5.72 |
| Mar 22, 1988 | 5.71 |
| Mar 21, 1988 | 5.71 |
| Mar 18, 1988 | 5.69 |
| Mar 17, 1988 | 5.69 |
| Mar 16, 1988 | 5.69 |
| Mar 15, 1988 | 5.68 |
| Mar 14, 1988 | 5.68 |
| Mar 11, 1988 | 5.68 |
| Mar 10, 1988 | 5.67 |
| Mar 9, 1988 | 5.67 |
| Mar 8, 1988 | 5.66 |
| Mar 7, 1988 | 5.66 |
| Mar 4, 1988 | 5.65 |
| Mar 3, 1988 | 5.65 |
| Mar 2, 1988 | 5.64 |
| Mar 1, 1988 | 5.63 |
| Feb 29, 1988 | 5.62 |
| Feb 26, 1988 | 5.61 |
| Feb 25, 1988 | 5.60 |
| Feb 24, 1988 | 5.59 |
| Feb 23, 1988 | 5.57 |
| Feb 22, 1988 | 5.56 |
| Feb 19, 1988 | 5.55 |
| Feb 18, 1988 | 5.53 |
| Feb 17, 1988 | 5.52 |
| Feb 16, 1988 | 5.51 |
| Feb 12, 1988 | 5.49 |
| Feb 11, 1988 | 5.48 |
| Feb 10, 1988 | 5.47 |
| Feb 9, 1988 | 5.46 |
| Feb 8, 1988 | 5.45 |
| Feb 5, 1988 | 5.45 |
| Feb 4, 1988 | 5.45 |
| Feb 3, 1988 | 5.44 |
| Feb 2, 1988 | 5.44 |
| Feb 1, 1988 | 5.43 |
| Jan 29, 1988 | 5.43 |
| Jan 28, 1988 | 5.43 |
| Jan 27, 1988 | 5.42 |
| Jan 26, 1988 | 5.42 |
| Jan 25, 1988 | 5.42 |
| Jan 22, 1988 | 5.41 |
| Jan 21, 1988 | 5.41 |
| Jan 20, 1988 | 5.40 |
| Jan 19, 1988 | 5.40 |
| Jan 18, 1988 | 5.40 |
| Jan 15, 1988 | 5.39 |
| Jan 14, 1988 | 5.39 |
| Jan 13, 1988 | 5.40 |
| Jan 12, 1988 | 5.40 |
| Jan 11, 1988 | 5.41 |
| Jan 8, 1988 | 5.41 |
| Jan 7, 1988 | 5.41 |
| Jan 6, 1988 | 5.39 |
| Jan 5, 1988 | 5.39 |
| Jan 4, 1988 | 5.38 |
| Dec 31, 1987 | 5.38 |
| Dec 30, 1987 | 5.37 |
| Dec 29, 1987 | 5.36 |
| Dec 28, 1987 | 5.37 |
| Dec 24, 1987 | 5.38 |
| Dec 23, 1987 | 5.39 |
| Dec 22, 1987 | 5.40 |
| Dec 21, 1987 | 5.41 |
| Dec 18, 1987 | 5.42 |
| Dec 17, 1987 | 5.44 |
| Dec 16, 1987 | 5.46 |
| Dec 15, 1987 | 5.48 |
| Dec 14, 1987 | 5.50 |
| Dec 11, 1987 | 5.53 |
| Dec 10, 1987 | 5.56 |
| Dec 9, 1987 | 5.59 |
| Dec 8, 1987 | 5.62 |
| Dec 7, 1987 | 5.64 |
| Dec 4, 1987 | 5.66 |
| Dec 3, 1987 | 5.69 |
| Dec 2, 1987 | 5.72 |
| Dec 1, 1987 | 5.75 |
| Nov 30, 1987 | 5.77 |
| Nov 27, 1987 | 5.79 |
| Nov 25, 1987 | 5.81 |
| Nov 24, 1987 | 5.84 |
| Nov 23, 1987 | 5.85 |
| Nov 20, 1987 | 5.88 |
| Nov 19, 1987 | 5.90 |
| Nov 18, 1987 | 5.93 |
| Nov 17, 1987 | 5.94 |
| Nov 16, 1987 | 5.96 |
| Nov 13, 1987 | 5.98 |
| Nov 12, 1987 | 6.00 |
| Nov 11, 1987 | 6.03 |
| Nov 10, 1987 | 6.05 |
| Nov 9, 1987 | 6.08 |
| Nov 6, 1987 | 6.11 |
| Nov 5, 1987 | 6.14 |
| Nov 4, 1987 | 6.17 |
| Nov 3, 1987 | 6.20 |
| Nov 2, 1987 | 6.23 |
| Oct 30, 1987 | 6.25 |
| Oct 29, 1987 | 6.27 |
| Oct 28, 1987 | 6.29 |
| Oct 27, 1987 | 6.32 |
| Oct 26, 1987 | 6.35 |
| Oct 23, 1987 | 6.38 |
| Oct 22, 1987 | 6.41 |
| Oct 21, 1987 | 6.44 |
| Oct 20, 1987 | 6.46 |
| Oct 19, 1987 | 6.49 |
| Oct 16, 1987 | 6.52 |
| Oct 15, 1987 | 6.54 |
| Oct 14, 1987 | 6.54 |
| Oct 13, 1987 | 6.55 |
| Oct 12, 1987 | 6.54 |
| Oct 9, 1987 | 6.55 |
| Oct 8, 1987 | 6.56 |
| Oct 7, 1987 | 6.57 |
| Oct 6, 1987 | 6.57 |
| Oct 5, 1987 | 6.57 |
| Oct 2, 1987 | 6.57 |
| Oct 1, 1987 | 6.56 |
| Sep 30, 1987 | 6.56 |
| Sep 29, 1987 | 6.55 |
| Sep 28, 1987 | 6.55 |
| Sep 25, 1987 | 6.55 |
| Sep 24, 1987 | 6.56 |
| Sep 23, 1987 | 6.55 |
| Sep 22, 1987 | 6.55 |
| Sep 21, 1987 | 6.54 |
| Sep 18, 1987 | 6.54 |
| Sep 17, 1987 | 6.54 |
| Sep 16, 1987 | 6.54 |
| Sep 15, 1987 | 6.53 |
| Sep 14, 1987 | 6.52 |
| Sep 11, 1987 | 6.51 |
| Sep 10, 1987 | 6.49 |
| Sep 9, 1987 | 6.48 |
| Sep 8, 1987 | 6.48 |
| Sep 4, 1987 | 6.47 |
| Sep 3, 1987 | 6.47 |
| Sep 2, 1987 | 6.46 |
| Sep 1, 1987 | 6.45 |
| Aug 31, 1987 | 6.44 |
| Aug 28, 1987 | 6.44 |
| Aug 27, 1987 | 6.43 |
| Aug 26, 1987 | 6.41 |
| Aug 25, 1987 | 6.39 |
| Aug 24, 1987 | 6.38 |
| Aug 21, 1987 | 6.37 |
| Aug 20, 1987 | 6.36 |
| Aug 19, 1987 | 6.34 |
| Aug 18, 1987 | 6.33 |
| Aug 17, 1987 | 6.32 |
| Aug 14, 1987 | 6.30 |
| Aug 13, 1987 | 6.28 |
| Aug 12, 1987 | 6.27 |
| Aug 11, 1987 | 6.25 |
| Aug 10, 1987 | 6.23 |
| Aug 7, 1987 | 6.21 |
| Aug 6, 1987 | 6.20 |
| Aug 5, 1987 | 6.18 |
| Aug 4, 1987 | 6.17 |
| Aug 3, 1987 | 6.15 |
| Jul 31, 1987 | 6.13 |
| Jul 30, 1987 | 6.11 |
| Jul 29, 1987 | 6.08 |
| Jul 28, 1987 | 6.05 |
| Jul 27, 1987 | 6.03 |
| Jul 24, 1987 | 6.01 |
| Jul 23, 1987 | 5.99 |
| Jul 22, 1987 | 5.96 |
| Jul 21, 1987 | 5.94 |
| Jul 20, 1987 | 5.92 |
| Jul 17, 1987 | 5.90 |
| Jul 16, 1987 | 5.87 |
| Jul 15, 1987 | 5.85 |
| Jul 14, 1987 | 5.83 |
| Jul 13, 1987 | 5.81 |
| Jul 10, 1987 | 5.79 |
| Jul 9, 1987 | 5.77 |
| Jul 8, 1987 | 5.75 |
| Jul 7, 1987 | 5.72 |
| Jul 6, 1987 | 5.71 |
| Jul 2, 1987 | 5.70 |
| Jul 1, 1987 | 5.68 |
| Jun 30, 1987 | 5.67 |
| Jun 29, 1987 | 5.66 |
| Jun 26, 1987 | 5.65 |
| Jun 25, 1987 | 5.63 |
| Jun 24, 1987 | 5.61 |
| Jun 23, 1987 | 5.59 |
| Jun 22, 1987 | 5.58 |
| Jun 19, 1987 | 5.56 |
| Jun 18, 1987 | 5.55 |
| Jun 17, 1987 | 5.54 |
| Jun 16, 1987 | 5.53 |
| Jun 15, 1987 | 5.53 |
| Jun 12, 1987 | 5.51 |
| Jun 11, 1987 | 5.50 |
| Jun 10, 1987 | 5.50 |
| Jun 9, 1987 | 5.48 |
| Jun 8, 1987 | 5.47 |
| Jun 5, 1987 | 5.47 |
| Jun 4, 1987 | 5.47 |
| Jun 3, 1987 | 5.47 |
| Jun 2, 1987 | 5.46 |
| Jun 1, 1987 | 5.46 |
| May 29, 1987 | 5.46 |
| May 28, 1987 | 5.46 |
| May 27, 1987 | 5.46 |
| May 26, 1987 | 5.46 |
| May 22, 1987 | 5.47 |
| May 21, 1987 | 5.48 |
| May 20, 1987 | 5.48 |
| May 19, 1987 | 5.50 |
| May 18, 1987 | 5.51 |
| May 15, 1987 | 5.52 |
| May 14, 1987 | 5.53 |
| May 13, 1987 | 5.54 |
| May 12, 1987 | 5.54 |
| May 11, 1987 | 5.55 |
| May 8, 1987 | 5.55 |
| May 7, 1987 | 5.56 |
| May 6, 1987 | 5.56 |
| May 5, 1987 | 5.56 |
| May 4, 1987 | 5.56 |
| May 1, 1987 | 5.56 |
| Apr 30, 1987 | 5.57 |
| Apr 29, 1987 | 5.57 |
| Apr 28, 1987 | 5.57 |
| Apr 27, 1987 | 5.57 |
| Apr 24, 1987 | 5.57 |
| Apr 23, 1987 | 5.57 |
| Apr 22, 1987 | 5.57 |
| Apr 21, 1987 | 5.57 |
| Apr 20, 1987 | 5.56 |
| Apr 16, 1987 | 5.56 |
| Apr 15, 1987 | 5.56 |
| Apr 14, 1987 | 5.56 |
| Apr 13, 1987 | 5.56 |
| Apr 10, 1987 | 5.56 |
| Apr 9, 1987 | 5.56 |
| Apr 8, 1987 | 5.55 |
| Apr 7, 1987 | 5.55 |
| Apr 6, 1987 | 5.54 |
| Apr 3, 1987 | 5.53 |
| Apr 2, 1987 | 5.52 |
| Apr 1, 1987 | 5.51 |
| Mar 31, 1987 | 5.50 |
| Mar 30, 1987 | 5.49 |
| Mar 27, 1987 | 5.48 |
| Mar 26, 1987 | 5.47 |
| Mar 25, 1987 | 5.45 |
| Mar 24, 1987 | 5.43 |
| Mar 23, 1987 | 5.41 |
| Mar 20, 1987 | 5.38 |
| Mar 19, 1987 | 5.36 |
| Mar 18, 1987 | 5.33 |
| Mar 17, 1987 | 5.31 |
| Mar 16, 1987 | 5.28 |
| Mar 13, 1987 | 5.25 |
| Mar 12, 1987 | 5.22 |
| Mar 11, 1987 | 5.19 |
| Mar 10, 1987 | 5.16 |
| Mar 9, 1987 | 5.13 |
| Mar 6, 1987 | 5.10 |
| Mar 5, 1987 | 5.07 |
| Mar 4, 1987 | 5.05 |
| Mar 3, 1987 | 5.02 |
| Mar 2, 1987 | 5.00 |
| Feb 27, 1987 | 4.98 |
| Feb 26, 1987 | 4.96 |
| Feb 25, 1987 | 4.94 |
| Feb 24, 1987 | 4.91 |
| Feb 23, 1987 | 4.89 |
| Feb 20, 1987 | 4.88 |
| Feb 19, 1987 | 4.86 |
| Feb 18, 1987 | 4.84 |
| Feb 17, 1987 | 4.82 |
| Feb 13, 1987 | 4.81 |
| Feb 12, 1987 | 4.80 |
| Feb 11, 1987 | 4.79 |
| Feb 10, 1987 | 4.77 |
| Feb 9, 1987 | 4.76 |
| Feb 6, 1987 | 4.75 |
| Feb 5, 1987 | 4.74 |
| Feb 4, 1987 | 4.72 |
| Feb 3, 1987 | 4.71 |
| Feb 2, 1987 | 4.70 |
| Jan 30, 1987 | 4.69 |
| Jan 29, 1987 | 4.67 |
| Jan 28, 1987 | 4.66 |
| Jan 27, 1987 | 4.65 |
| Jan 26, 1987 | 4.63 |
| Jan 23, 1987 | 4.63 |
| Jan 22, 1987 | 4.62 |
| Jan 21, 1987 | 4.60 |
| Jan 20, 1987 | 4.60 |
| Jan 19, 1987 | 4.59 |
| Jan 16, 1987 | 4.58 |
| Jan 15, 1987 | 4.57 |
| Jan 14, 1987 | 4.56 |
| Jan 13, 1987 | 4.55 |
| Jan 12, 1987 | 4.55 |
| Jan 9, 1987 | 4.56 |
| Jan 8, 1987 | 4.56 |
| Jan 7, 1987 | 4.56 |
| Jan 6, 1987 | 4.56 |
| Jan 5, 1987 | 4.56 |
| Jan 2, 1987 | 4.56 |
| Dec 31, 1986 | 4.57 |
| Dec 30, 1986 | 4.57 |
| Dec 29, 1986 | 4.58 |
| Dec 26, 1986 | 4.58 |
| Dec 24, 1986 | 4.59 |
| Dec 23, 1986 | 4.59 |
| Dec 22, 1986 | 4.59 |
| Dec 19, 1986 | 4.59 |
| Dec 18, 1986 | 4.59 |
| Dec 17, 1986 | 4.59 |
| Dec 16, 1986 | 4.59 |
| Dec 15, 1986 | 4.58 |
| Dec 12, 1986 | 4.58 |
| Dec 11, 1986 | 4.58 |
| Dec 10, 1986 | 4.58 |
| Dec 9, 1986 | 4.58 |
| Dec 8, 1986 | 4.57 |
| Dec 5, 1986 | 4.57 |
| Dec 4, 1986 | 4.57 |
| Dec 3, 1986 | 4.57 |
| Dec 2, 1986 | 4.57 |
| Dec 1, 1986 | 4.56 |
| Nov 28, 1986 | 4.56 |
| Nov 26, 1986 | 4.55 |
| Nov 25, 1986 | 4.55 |
| Nov 24, 1986 | 4.55 |
| Nov 21, 1986 | 4.55 |
| Nov 20, 1986 | 4.55 |
| Nov 19, 1986 | 4.55 |
| Nov 18, 1986 | 4.55 |
| Nov 17, 1986 | 4.56 |
| Nov 14, 1986 | 4.57 |
| Nov 13, 1986 | 4.57 |
| Nov 12, 1986 | 4.57 |
| Nov 11, 1986 | 4.58 |
| Nov 10, 1986 | 4.59 |
| Nov 7, 1986 | 4.60 |
| Nov 6, 1986 | 4.61 |
| Nov 5, 1986 | 4.62 |
| Nov 4, 1986 | 4.64 |
| Nov 3, 1986 | 4.65 |
| Oct 31, 1986 | 4.67 |
| Oct 30, 1986 | 4.68 |
| Oct 29, 1986 | 4.70 |
| Oct 28, 1986 | 4.71 |
| Oct 27, 1986 | 4.72 |
| Oct 24, 1986 | 4.74 |
| Oct 23, 1986 | 4.76 |
| Oct 22, 1986 | 4.77 |
| Oct 21, 1986 | 4.79 |
| Oct 20, 1986 | 4.81 |
| Oct 17, 1986 | 4.82 |
| Oct 16, 1986 | 4.83 |
| Oct 15, 1986 | 4.84 |
| Oct 14, 1986 | 4.85 |
| Oct 13, 1986 | 4.87 |
| Oct 10, 1986 | 4.88 |
| Oct 9, 1986 | 4.90 |
| Oct 8, 1986 | 4.92 |
| Oct 7, 1986 | 4.93 |
| Oct 6, 1986 | 4.95 |
| Oct 3, 1986 | 4.98 |
| Oct 2, 1986 | 5.00 |
| Oct 1, 1986 | 5.02 |
| Sep 30, 1986 | 5.04 |
| Sep 29, 1986 | 5.05 |
| Sep 26, 1986 | 5.07 |
| Sep 25, 1986 | 5.08 |
| Sep 24, 1986 | 5.09 |
| Sep 23, 1986 | 5.10 |
| Sep 22, 1986 | 5.11 |
| Sep 19, 1986 | 5.13 |
| Sep 18, 1986 | 5.15 |
| Sep 17, 1986 | 5.17 |
| Sep 16, 1986 | 5.18 |
| Sep 15, 1986 | 5.20 |
| Sep 12, 1986 | 5.23 |
| Sep 11, 1986 | 5.25 |
| Sep 10, 1986 | 5.27 |
| Sep 9, 1986 | 5.29 |
| Sep 8, 1986 | 5.30 |
| Sep 5, 1986 | 5.32 |
| Sep 4, 1986 | 5.34 |
| Sep 3, 1986 | 5.36 |
| Sep 2, 1986 | 5.36 |
| Aug 29, 1986 | 5.37 |
| Aug 28, 1986 | 5.38 |
| Aug 27, 1986 | 5.38 |
| Aug 26, 1986 | 5.39 |
| Aug 25, 1986 | 5.40 |
| Aug 22, 1986 | 5.40 |
| Aug 21, 1986 | 5.41 |
| Aug 20, 1986 | 5.41 |
| Aug 19, 1986 | 5.41 |
| Aug 18, 1986 | 5.42 |
| Aug 15, 1986 | 5.42 |
| Aug 14, 1986 | 5.43 |
| Aug 13, 1986 | 5.44 |
| Aug 12, 1986 | 5.44 |
| Aug 11, 1986 | 5.45 |
| Aug 8, 1986 | 5.45 |
| Aug 7, 1986 | 5.46 |
| Aug 6, 1986 | 5.47 |
| Aug 5, 1986 | 5.47 |
| Aug 4, 1986 | 5.47 |
| Aug 1, 1986 | 5.47 |
| Jul 31, 1986 | 5.46 |
| Jul 30, 1986 | 5.46 |
| Jul 29, 1986 | 5.45 |
| Jul 28, 1986 | 5.44 |
| Jul 25, 1986 | 5.43 |
| Jul 24, 1986 | 5.42 |
| Jul 23, 1986 | 5.41 |
| Jul 22, 1986 | 5.40 |
| Jul 21, 1986 | 5.40 |
| Jul 18, 1986 | 5.39 |
| Jul 17, 1986 | 5.39 |
| Jul 16, 1986 | 5.38 |
| Jul 15, 1986 | 5.38 |
| Jul 14, 1986 | 5.38 |
| Jul 11, 1986 | 5.37 |
| Jul 10, 1986 | 5.37 |
| Jul 9, 1986 | 5.36 |
| Jul 8, 1986 | 5.35 |
| Jul 7, 1986 | 5.35 |
| Jul 3, 1986 | 5.34 |
| Jul 2, 1986 | 5.33 |
| Jul 1, 1986 | 5.32 |
| Jun 30, 1986 | 5.31 |
| Jun 27, 1986 | 5.30 |
| Jun 26, 1986 | 5.29 |
| Jun 25, 1986 | 5.28 |
| Jun 24, 1986 | 5.26 |
| Jun 23, 1986 | 5.24 |
| Jun 20, 1986 | 5.23 |
| Jun 19, 1986 | 5.21 |
| Jun 18, 1986 | 5.19 |
| Jun 17, 1986 | 5.17 |
| Jun 16, 1986 | 5.15 |
| Jun 13, 1986 | 5.13 |
| Jun 12, 1986 | 5.11 |
| Jun 11, 1986 | 5.09 |
| Jun 10, 1986 | 5.07 |
| Jun 9, 1986 | 5.05 |
| Jun 6, 1986 | 5.04 |
| Jun 5, 1986 | 5.01 |
| Jun 4, 1986 | 4.99 |
| Jun 3, 1986 | 4.97 |
| Jun 2, 1986 | 4.94 |
| May 30, 1986 | 4.92 |
| May 29, 1986 | 4.90 |
| May 28, 1986 | 4.88 |
| May 27, 1986 | 4.86 |
| May 23, 1986 | 4.85 |
| May 22, 1986 | 4.84 |
| May 21, 1986 | 4.83 |
| May 20, 1986 | 4.82 |
| May 19, 1986 | 4.81 |
| May 16, 1986 | 4.80 |
| May 15, 1986 | 4.79 |
| May 14, 1986 | 4.78 |
| May 13, 1986 | 4.77 |
| May 12, 1986 | 4.75 |
| May 9, 1986 | 4.74 |
| May 8, 1986 | 4.73 |
| May 7, 1986 | 4.71 |
| May 6, 1986 | 4.70 |
| May 5, 1986 | 4.68 |
| May 2, 1986 | 4.67 |
| May 1, 1986 | 4.64 |
| Apr 30, 1986 | 4.62 |
| Apr 29, 1986 | 4.61 |
| Apr 28, 1986 | 4.58 |
| Apr 25, 1986 | 4.56 |
| Apr 24, 1986 | 4.54 |
| Apr 23, 1986 | 4.51 |
| Apr 22, 1986 | 4.48 |
| Apr 21, 1986 | 4.46 |
| Apr 18, 1986 | 4.43 |
| Apr 17, 1986 | 4.41 |
| Apr 16, 1986 | 4.39 |
| Apr 15, 1986 | 4.37 |
| Apr 14, 1986 | 4.35 |
| Apr 11, 1986 | 4.33 |
| Apr 10, 1986 | 4.31 |
| Apr 9, 1986 | 4.30 |
| Apr 8, 1986 | 4.28 |
| Apr 7, 1986 | 4.27 |
| Apr 4, 1986 | 4.25 |
| Apr 3, 1986 | 4.23 |
| Apr 2, 1986 | 4.22 |
| Apr 1, 1986 | 4.20 |
| Mar 31, 1986 | 4.19 |
| Mar 27, 1986 | 4.17 |
| Mar 26, 1986 | 4.15 |
| Mar 25, 1986 | 4.13 |
| Mar 24, 1986 | 4.12 |
| Mar 21, 1986 | 4.11 |
| Mar 20, 1986 | 4.10 |
| Mar 19, 1986 | 4.09 |
| Mar 18, 1986 | 4.07 |
| Mar 17, 1986 | 4.06 |
| Mar 14, 1986 | 4.05 |
| Mar 13, 1986 | 4.03 |
| Mar 12, 1986 | 4.02 |
| Mar 11, 1986 | 4.01 |
| Mar 10, 1986 | 4.00 |
| Mar 7, 1986 | 3.99 |
| Mar 6, 1986 | 3.98 |
| Mar 5, 1986 | 3.97 |
| Mar 4, 1986 | 3.96 |
| Mar 3, 1986 | 3.95 |
| Feb 28, 1986 | 3.95 |
| Feb 27, 1986 | 3.94 |
| Feb 26, 1986 | 3.94 |
| Feb 25, 1986 | 3.94 |
| Feb 24, 1986 | 3.94 |
| Feb 21, 1986 | 3.94 |
| Feb 20, 1986 | 3.93 |
| Feb 19, 1986 | 3.94 |
| Feb 18, 1986 | 3.93 |
| Feb 14, 1986 | 3.93 |
| Feb 13, 1986 | 3.93 |
| Feb 12, 1986 | 3.93 |
| Feb 11, 1986 | 3.93 |
| Feb 10, 1986 | 3.93 |
| Feb 7, 1986 | 3.93 |
| Feb 6, 1986 | 3.92 |
| Feb 5, 1986 | 3.92 |
| Feb 4, 1986 | 3.91 |
| Feb 3, 1986 | 3.90 |
| Jan 31, 1986 | 3.90 |
| Jan 30, 1986 | 3.89 |
| Jan 29, 1986 | 3.89 |
| Jan 28, 1986 | 3.88 |
| Jan 27, 1986 | 3.88 |
| Jan 24, 1986 | 3.87 |
| Jan 23, 1986 | 3.87 |
| Jan 22, 1986 | 3.87 |
| Jan 21, 1986 | 3.87 |
| Jan 20, 1986 | 3.86 |
| Jan 17, 1986 | 3.86 |
| Jan 16, 1986 | 3.85 |
| Jan 15, 1986 | 3.85 |
| Jan 14, 1986 | 3.84 |
| Jan 13, 1986 | 3.84 |
| Jan 10, 1986 | 3.83 |
| Jan 9, 1986 | 3.82 |
| Jan 8, 1986 | 3.81 |
| Jan 7, 1986 | 3.80 |
| Jan 6, 1986 | 3.79 |
| Jan 3, 1986 | 3.78 |
| Jan 2, 1986 | 3.77 |
| Dec 31, 1985 | 3.76 |
| Dec 30, 1985 | 3.75 |
| Dec 27, 1985 | 3.74 |
| Dec 26, 1985 | 3.73 |
| Dec 24, 1985 | 3.72 |
| Dec 23, 1985 | 3.71 |
| Dec 20, 1985 | 3.71 |
| Dec 19, 1985 | 3.70 |
| Dec 18, 1985 | 3.69 |
| Dec 17, 1985 | 3.68 |
| Dec 16, 1985 | 3.66 |
| Dec 13, 1985 | 3.64 |
| Dec 12, 1985 | 3.63 |
| Dec 11, 1985 | 3.62 |
| Dec 10, 1985 | 3.60 |
| Dec 9, 1985 | 3.59 |
| Dec 6, 1985 | 3.58 |
| Dec 5, 1985 | 3.56 |
| Dec 4, 1985 | 3.55 |
| Dec 3, 1985 | 3.54 |
| Dec 2, 1985 | 3.53 |
| Nov 29, 1985 | 3.52 |
| Nov 27, 1985 | 3.51 |
| Nov 26, 1985 | 3.50 |
| Nov 25, 1985 | 3.49 |
| Nov 22, 1985 | 3.48 |
| Nov 21, 1985 | 3.47 |
| Nov 20, 1985 | 3.46 |
| Nov 19, 1985 | 3.45 |
| Nov 18, 1985 | 3.44 |
| Nov 15, 1985 | 3.43 |
| Nov 14, 1985 | 3.42 |
| Nov 13, 1985 | 3.41 |
| Nov 12, 1985 | 3.41 |
| Nov 11, 1985 | 3.40 |
| Nov 8, 1985 | 3.39 |
| Nov 7, 1985 | 3.39 |
| Nov 6, 1985 | 3.38 |
| Nov 5, 1985 | 3.37 |
| Nov 4, 1985 | 3.36 |
| Nov 1, 1985 | 3.36 |
| Oct 31, 1985 | 3.35 |
| Oct 30, 1985 | 3.35 |
| Oct 29, 1985 | 3.34 |
| Oct 28, 1985 | 3.34 |
| Oct 25, 1985 | 3.33 |
| Oct 24, 1985 | 3.33 |
| Oct 23, 1985 | 3.32 |
| Oct 22, 1985 | 3.31 |
| Oct 21, 1985 | 3.31 |
| Oct 18, 1985 | 3.30 |
| Oct 17, 1985 | 3.30 |
| Oct 16, 1985 | 3.29 |
| Oct 15, 1985 | 3.28 |
| Oct 14, 1985 | 3.28 |
| Oct 11, 1985 | 3.27 |
| Oct 10, 1985 | 3.26 |
| Oct 9, 1985 | 3.26 |
| Oct 8, 1985 | 3.25 |
| Oct 7, 1985 | 3.25 |
| Oct 4, 1985 | 3.24 |
| Oct 3, 1985 | 3.24 |
| Oct 2, 1985 | 3.24 |
| Oct 1, 1985 | 3.24 |
| Sep 30, 1985 | 3.24 |
| Sep 26, 1985 | 3.24 |
| Sep 25, 1985 | 3.24 |
| Sep 24, 1985 | 3.24 |
| Sep 23, 1985 | 3.24 |
| Sep 20, 1985 | 3.24 |
| Sep 19, 1985 | 3.24 |
| Sep 18, 1985 | 3.24 |
| Sep 17, 1985 | 3.24 |
| Sep 16, 1985 | 3.24 |
| Sep 13, 1985 | 3.24 |
| Sep 12, 1985 | 3.24 |
| Sep 11, 1985 | 3.25 |
| Sep 10, 1985 | 3.25 |
| Sep 9, 1985 | 3.25 |
| Sep 6, 1985 | 3.25 |
| Sep 5, 1985 | 3.25 |
| Sep 4, 1985 | 3.25 |
| Sep 3, 1985 | 3.25 |
| Aug 30, 1985 | 3.25 |
| Aug 29, 1985 | 3.25 |
| Aug 28, 1985 | 3.25 |
| Aug 27, 1985 | 3.25 |
| Aug 26, 1985 | 3.25 |
| Aug 23, 1985 | 3.25 |
| Aug 22, 1985 | 3.25 |
| Aug 21, 1985 | 3.25 |
| Aug 20, 1985 | 3.25 |
| Aug 19, 1985 | 3.25 |
| Aug 16, 1985 | 3.25 |
| Aug 15, 1985 | 3.26 |
| Aug 14, 1985 | 3.26 |
| Aug 13, 1985 | 3.26 |
| Aug 12, 1985 | 3.26 |
| Aug 9, 1985 | 3.26 |
| Aug 8, 1985 | 3.26 |
| Aug 7, 1985 | 3.26 |
| Aug 6, 1985 | 3.26 |
| Aug 5, 1985 | 3.26 |
| Aug 2, 1985 | 3.26 |
| Aug 1, 1985 | 3.26 |
| Jul 31, 1985 | 3.25 |
| Jul 30, 1985 | 3.25 |
| Jul 29, 1985 | 3.25 |
| Jul 26, 1985 | 3.25 |
| Jul 25, 1985 | 3.25 |
| Jul 24, 1985 | 3.24 |
| Jul 23, 1985 | 3.24 |
| Jul 22, 1985 | 3.23 |
| Jul 19, 1985 | 3.23 |
| Jul 18, 1985 | 3.22 |
| Jul 17, 1985 | 3.21 |
| Jul 16, 1985 | 3.20 |
| Jul 15, 1985 | 3.20 |
| Jul 12, 1985 | 3.19 |
| Jul 11, 1985 | 3.18 |
| Jul 10, 1985 | 3.18 |
| Jul 9, 1985 | 3.17 |
| Jul 8, 1985 | 3.17 |
| Jul 5, 1985 | 3.16 |
| Jul 3, 1985 | 3.15 |
| Jul 2, 1985 | 3.14 |
| Jul 1, 1985 | 3.13 |
| Jun 28, 1985 | 3.12 |
| Jun 27, 1985 | 3.12 |
| Jun 26, 1985 | 3.11 |
| Jun 25, 1985 | 3.10 |
| Jun 24, 1985 | 3.09 |
| Jun 21, 1985 | 3.09 |
| Jun 20, 1985 | 3.08 |
| Jun 19, 1985 | 3.08 |
| Jun 18, 1985 | 3.07 |
| Jun 17, 1985 | 3.06 |
| Jun 14, 1985 | 3.06 |
| Jun 13, 1985 | 3.05 |
| Jun 12, 1985 | 3.05 |
| Jun 11, 1985 | 3.04 |
| Jun 10, 1985 | 3.04 |
| Jun 7, 1985 | 3.03 |
| Jun 6, 1985 | 3.02 |
| Jun 5, 1985 | 3.01 |
| Jun 4, 1985 | 3.00 |
| Jun 3, 1985 | 3.00 |
| May 31, 1985 | 2.99 |
| May 30, 1985 | 2.98 |
| May 29, 1985 | 2.98 |
| May 28, 1985 | 2.97 |
| May 24, 1985 | 2.96 |
| May 23, 1985 | 2.95 |
| May 22, 1985 | 2.94 |
| May 21, 1985 | 2.93 |
| May 20, 1985 | 2.92 |
| May 17, 1985 | 2.91 |
| May 16, 1985 | 2.91 |
| May 15, 1985 | 2.90 |
| May 14, 1985 | 2.89 |
| May 13, 1985 | 2.89 |
| May 10, 1985 | 2.88 |
| May 9, 1985 | 2.87 |
| May 8, 1985 | 2.87 |
| May 7, 1985 | 2.86 |
| May 6, 1985 | 2.86 |
| May 3, 1985 | 2.85 |
| May 2, 1985 | 2.85 |
| May 1, 1985 | 2.84 |
| Apr 30, 1985 | 2.84 |
| Apr 29, 1985 | 2.83 |
| Apr 26, 1985 | 2.82 |
| Apr 25, 1985 | 2.82 |
| Apr 24, 1985 | 2.81 |
| Apr 23, 1985 | 2.80 |
| Apr 22, 1985 | 2.80 |
| Apr 19, 1985 | 2.79 |
| Apr 18, 1985 | 2.78 |
| Apr 17, 1985 | 2.77 |
| Apr 16, 1985 | 2.76 |
| Apr 15, 1985 | 2.75 |
| Apr 12, 1985 | 2.74 |
| Apr 11, 1985 | 2.73 |
| Apr 10, 1985 | 2.72 |
| Apr 9, 1985 | 2.70 |
| Apr 8, 1985 | 2.69 |
| Apr 4, 1985 | 2.68 |
| Apr 3, 1985 | 2.67 |
| Apr 2, 1985 | 2.66 |
| Apr 1, 1985 | 2.65 |
| Mar 29, 1985 | 2.64 |
| Mar 28, 1985 | 2.62 |
| Mar 27, 1985 | 2.61 |
| Mar 26, 1985 | 2.60 |
| Mar 25, 1985 | 2.59 |
| Mar 22, 1985 | 2.57 |
| Mar 21, 1985 | 2.56 |
| Mar 20, 1985 | 2.55 |
| Mar 19, 1985 | 2.54 |
| Mar 18, 1985 | 2.53 |
| Mar 15, 1985 | 2.52 |
| Mar 14, 1985 | 2.51 |
| Mar 13, 1985 | 2.51 |
| Mar 12, 1985 | 2.50 |
| Mar 11, 1985 | 2.49 |
| Mar 8, 1985 | 2.49 |
| Mar 7, 1985 | 2.48 |
| Mar 6, 1985 | 2.47 |
| Mar 5, 1985 | 2.46 |
| Mar 4, 1985 | 2.46 |
| Mar 1, 1985 | 2.45 |
| Feb 28, 1985 | 2.44 |
| Feb 27, 1985 | 2.44 |
| Feb 26, 1985 | 2.43 |
| Feb 25, 1985 | 2.42 |
| Feb 22, 1985 | 2.41 |
| Feb 21, 1985 | 2.41 |
| Feb 20, 1985 | 2.40 |
| Feb 19, 1985 | 2.39 |
| Feb 15, 1985 | 2.38 |
| Feb 14, 1985 | 2.38 |
| Feb 13, 1985 | 2.37 |
| Feb 12, 1985 | 2.36 |
| Feb 11, 1985 | 2.36 |
| Feb 8, 1985 | 2.35 |
| Feb 7, 1985 | 2.35 |
| Feb 6, 1985 | 2.35 |
| Feb 5, 1985 | 2.35 |
| Feb 4, 1985 | 2.35 |
| Feb 1, 1985 | 2.35 |
| Jan 31, 1985 | 2.35 |
| Jan 30, 1985 | 2.35 |
| Jan 29, 1985 | 2.35 |
| Jan 28, 1985 | 2.36 |
| Jan 25, 1985 | 2.36 |
| Jan 24, 1985 | 2.36 |
| Jan 23, 1985 | 2.36 |
| Jan 22, 1985 | 2.36 |
| Jan 21, 1985 | 2.36 |
| Jan 18, 1985 | 2.37 |
| Jan 17, 1985 | 2.37 |
| Jan 16, 1985 | 2.37 |
| Jan 15, 1985 | 2.37 |
| Jan 14, 1985 | 2.38 |
| Jan 11, 1985 | 2.38 |
| Jan 10, 1985 | 2.38 |
| Jan 9, 1985 | 2.39 |
| Jan 8, 1985 | 2.39 |
| Jan 7, 1985 | 2.39 |
| Jan 4, 1985 | 2.39 |
| Jan 3, 1985 | 2.39 |
| Jan 2, 1985 | 2.40 |
| Dec 31, 1984 | 2.40 |
| Dec 28, 1984 | 2.40 |
| Dec 27, 1984 | 2.40 |
| Dec 26, 1984 | 2.40 |
| Dec 24, 1984 | 2.41 |
| Dec 21, 1984 | 2.41 |
| Dec 20, 1984 | 2.41 |
| Dec 19, 1984 | 2.41 |
| Dec 18, 1984 | 2.41 |
| Dec 17, 1984 | 2.41 |
| Dec 14, 1984 | 2.41 |
| Dec 13, 1984 | 2.41 |
| Dec 12, 1984 | 2.41 |
| Dec 11, 1984 | 2.41 |
| Dec 10, 1984 | 2.42 |
| Dec 7, 1984 | 2.42 |
| Dec 6, 1984 | 2.42 |
| Dec 5, 1984 | 2.43 |
| Dec 4, 1984 | 2.43 |
| Dec 3, 1984 | 2.43 |
| Nov 30, 1984 | 2.43 |
| Nov 29, 1984 | 2.43 |
| Nov 28, 1984 | 2.43 |
| Nov 27, 1984 | 2.44 |
| Nov 26, 1984 | 2.44 |
| Nov 23, 1984 | 2.44 |
| Nov 21, 1984 | 2.44 |
| Nov 20, 1984 | 2.43 |
| Nov 19, 1984 | 2.43 |
| Nov 16, 1984 | 2.43 |
| Nov 15, 1984 | 2.43 |
| Nov 14, 1984 | 2.43 |
| Nov 13, 1984 | 2.42 |
| Nov 12, 1984 | 2.42 |
| Nov 9, 1984 | 2.42 |
| Nov 8, 1984 | 2.42 |
| Nov 7, 1984 | 2.42 |
| Nov 6, 1984 | 2.42 |
| Nov 5, 1984 | 2.42 |
| Nov 2, 1984 | 2.42 |
| Nov 1, 1984 | 2.42 |
| Oct 31, 1984 | 2.41 |
| Oct 30, 1984 | 2.41 |
| Oct 29, 1984 | 2.41 |
| Oct 26, 1984 | 2.41 |
| Oct 25, 1984 | 2.41 |
| Oct 24, 1984 | 2.41 |
| Oct 23, 1984 | 2.41 |
| Oct 22, 1984 | 2.41 |
| Oct 19, 1984 | 2.41 |
| Oct 18, 1984 | 2.41 |
| Oct 17, 1984 | 2.41 |
| Oct 16, 1984 | 2.41 |
| Oct 15, 1984 | 2.41 |
| Oct 12, 1984 | 2.41 |
| Oct 11, 1984 | 2.41 |
| Oct 10, 1984 | 2.41 |
| Oct 9, 1984 | 2.41 |
| Oct 8, 1984 | 2.41 |
| Oct 5, 1984 | 2.42 |
| Oct 4, 1984 | 2.42 |
| Oct 3, 1984 | 2.41 |
| Oct 2, 1984 | 2.41 |
| Oct 1, 1984 | 2.41 |
| Sep 28, 1984 | 2.41 |
| Sep 27, 1984 | 2.40 |
| Sep 26, 1984 | 2.40 |
| Sep 25, 1984 | 2.40 |
| Sep 24, 1984 | 2.40 |
| Sep 21, 1984 | 2.40 |
| Sep 20, 1984 | 2.39 |
| Sep 19, 1984 | 2.39 |
| Sep 18, 1984 | 2.39 |
| Sep 17, 1984 | 2.39 |
| Sep 14, 1984 | 2.38 |
| Sep 13, 1984 | 2.38 |
| Sep 12, 1984 | 2.38 |
| Sep 11, 1984 | 2.37 |
| Sep 10, 1984 | 2.37 |
| Sep 7, 1984 | 2.37 |
| Sep 6, 1984 | 2.37 |
| Sep 5, 1984 | 2.37 |
| Sep 4, 1984 | 2.37 |
| Aug 31, 1984 | 2.37 |
| Aug 30, 1984 | 2.37 |
| Aug 29, 1984 | 2.37 |
| Aug 28, 1984 | 2.37 |
| Aug 27, 1984 | 2.37 |
| Aug 24, 1984 | 2.37 |
| Aug 23, 1984 | 2.37 |
| Aug 22, 1984 | 2.37 |
| Aug 21, 1984 | 2.37 |
| Aug 20, 1984 | 2.36 |
| Aug 17, 1984 | 2.36 |
| Aug 16, 1984 | 2.36 |
| Aug 15, 1984 | 2.36 |
| Aug 14, 1984 | 2.36 |
| Aug 13, 1984 | 2.36 |
| Aug 10, 1984 | 2.36 |
| Aug 9, 1984 | 2.35 |
| Aug 8, 1984 | 2.35 |
| Aug 7, 1984 | 2.35 |
| Aug 6, 1984 | 2.34 |
| Aug 3, 1984 | 2.34 |
| Aug 2, 1984 | 2.33 |
| Aug 1, 1984 | 2.33 |
| Jul 31, 1984 | 2.33 |
| Jul 30, 1984 | 2.32 |
| Jul 27, 1984 | 2.32 |
| Jul 26, 1984 | 2.31 |
| Jul 25, 1984 | 2.31 |
| Jul 24, 1984 | 2.31 |
| Jul 23, 1984 | 2.31 |
| Jul 20, 1984 | 2.31 |
| Jul 19, 1984 | 2.31 |
| Jul 18, 1984 | 2.31 |
| Jul 17, 1984 | 2.31 |
| Jul 16, 1984 | 2.31 |
| Jul 13, 1984 | 2.31 |
| Jul 12, 1984 | 2.31 |
| Jul 11, 1984 | 2.31 |
| Jul 10, 1984 | 2.31 |
| Jul 9, 1984 | 2.30 |
| Jul 6, 1984 | 2.30 |
| Jul 5, 1984 | 2.30 |
| Jul 3, 1984 | 2.30 |
| Jul 2, 1984 | 2.30 |
| Jun 29, 1984 | 2.29 |
| Jun 28, 1984 | 2.29 |
| Jun 27, 1984 | 2.29 |
| Jun 26, 1984 | 2.28 |
| Jun 25, 1984 | 2.28 |
| Jun 22, 1984 | 2.28 |
| Jun 21, 1984 | 2.27 |
| Jun 20, 1984 | 2.27 |
| Jun 19, 1984 | 2.26 |
| Jun 18, 1984 | 2.26 |
| Jun 15, 1984 | 2.25 |
| Jun 14, 1984 | 2.25 |
| Jun 13, 1984 | 2.24 |
| Jun 12, 1984 | 2.24 |
| Jun 11, 1984 | 2.23 |
| Jun 8, 1984 | 2.23 |
| Jun 7, 1984 | 2.22 |
| Jun 6, 1984 | 2.22 |
| Jun 5, 1984 | 2.21 |
| Jun 4, 1984 | 2.20 |
| Jun 1, 1984 | 2.20 |
| May 31, 1984 | 2.19 |
| May 30, 1984 | 2.19 |
| May 29, 1984 | 2.18 |
| May 25, 1984 | 2.18 |
| May 24, 1984 | 2.18 |
| May 23, 1984 | 2.17 |
| May 22, 1984 | 2.17 |
| May 21, 1984 | 2.16 |
| May 18, 1984 | 2.16 |
| May 17, 1984 | 2.16 |
| May 16, 1984 | 2.15 |
| May 15, 1984 | 2.15 |
| May 14, 1984 | 2.14 |
| May 11, 1984 | 2.14 |
| May 10, 1984 | 2.14 |
| May 9, 1984 | 2.13 |
| May 8, 1984 | 2.13 |
| May 7, 1984 | 2.12 |
| May 4, 1984 | 2.11 |
| May 3, 1984 | 2.11 |
| May 2, 1984 | 2.11 |
| May 1, 1984 | 2.10 |
| Apr 30, 1984 | 2.09 |
| Apr 27, 1984 | 2.09 |
| Apr 26, 1984 | 2.08 |
| Apr 25, 1984 | 2.07 |
| Apr 24, 1984 | 2.07 |
| Apr 23, 1984 | 2.06 |
| Apr 19, 1984 | 2.06 |
| Apr 18, 1984 | 2.05 |
| Apr 17, 1984 | 2.05 |
| Apr 16, 1984 | 2.04 |
| Apr 13, 1984 | 2.04 |
| Apr 12, 1984 | 2.04 |
| Apr 11, 1984 | 2.04 |
| Apr 10, 1984 | 2.03 |
| Apr 9, 1984 | 2.03 |
| Apr 6, 1984 | 2.03 |
| Apr 5, 1984 | 2.03 |
| Apr 4, 1984 | 2.02 |
| Apr 3, 1984 | 2.02 |
| Apr 2, 1984 | 2.02 |
| Mar 30, 1984 | 2.02 |
| Mar 29, 1984 | 2.02 |
| Mar 28, 1984 | 2.02 |
| Mar 27, 1984 | 2.02 |
| Mar 26, 1984 | 2.02 |
| Mar 23, 1984 | 2.02 |
| Mar 22, 1984 | 2.02 |
| Mar 21, 1984 | 2.02 |
| Mar 20, 1984 | 2.02 |
| Mar 19, 1984 | 2.02 |
| Mar 16, 1984 | 2.02 |
| Mar 15, 1984 | 2.02 |
| Mar 14, 1984 | 2.02 |
| Mar 13, 1984 | 2.02 |
| Mar 12, 1984 | 2.02 |
| Mar 9, 1984 | 2.02 |
| Mar 8, 1984 | 2.03 |
| Mar 7, 1984 | 2.03 |
| Mar 6, 1984 | 2.03 |
| Mar 5, 1984 | 2.03 |
| Mar 2, 1984 | 2.03 |
| Mar 1, 1984 | 2.03 |
| Feb 29, 1984 | 2.03 |
| Feb 28, 1984 | 2.03 |
| Feb 27, 1984 | 2.03 |
| Feb 24, 1984 | 2.03 |
| Feb 23, 1984 | 2.03 |
| Feb 22, 1984 | 2.03 |
| Feb 21, 1984 | 2.04 |
| Feb 17, 1984 | 2.04 |
| Feb 16, 1984 | 2.04 |
| Feb 15, 1984 | 2.04 |
| Feb 14, 1984 | 2.04 |
| Feb 13, 1984 | 2.04 |
| Feb 10, 1984 | 2.05 |
| Feb 9, 1984 | 2.05 |
| Feb 8, 1984 | 2.05 |
| Feb 7, 1984 | 2.06 |
| Feb 6, 1984 | 2.06 |
| Feb 3, 1984 | 2.06 |
| Feb 2, 1984 | 2.06 |
| Feb 1, 1984 | 2.07 |
| Jan 31, 1984 | 2.07 |
| Jan 30, 1984 | 2.07 |
| Jan 27, 1984 | 2.07 |
| Jan 26, 1984 | 2.07 |
| Jan 25, 1984 | 2.07 |
| Jan 24, 1984 | 2.07 |
| Jan 23, 1984 | 2.07 |
| Jan 20, 1984 | 2.07 |
| Jan 19, 1984 | 2.07 |
| Jan 18, 1984 | 2.07 |
| Jan 17, 1984 | 2.07 |
| Jan 16, 1984 | 2.07 |
| Jan 13, 1984 | 2.07 |
| Jan 12, 1984 | 2.07 |
| Jan 11, 1984 | 2.07 |
| Jan 10, 1984 | 2.07 |
| Jan 9, 1984 | 2.07 |
| Jan 6, 1984 | 2.07 |
| Jan 5, 1984 | 2.06 |
| Jan 4, 1984 | 2.06 |
| Jan 3, 1984 | 2.05 |
| Dec 30, 1983 | 2.05 |
| Dec 29, 1983 | 2.05 |
| Dec 28, 1983 | 2.04 |
| Dec 27, 1983 | 2.04 |
| Dec 23, 1983 | 2.04 |
| Dec 22, 1983 | 2.03 |
| Dec 21, 1983 | 2.03 |
| Dec 20, 1983 | 2.03 |
| Dec 19, 1983 | 2.03 |
| Dec 16, 1983 | 2.03 |
| Dec 15, 1983 | 2.03 |
| Dec 14, 1983 | 2.03 |
| Dec 13, 1983 | 2.02 |
| Dec 12, 1983 | 2.02 |
| Dec 9, 1983 | 2.02 |
| Dec 8, 1983 | 2.01 |
| Dec 7, 1983 | 2.01 |
| Dec 6, 1983 | 2.01 |
| Dec 5, 1983 | 2.01 |
| Dec 2, 1983 | 2.01 |
| Dec 1, 1983 | 2.00 |
| Nov 30, 1983 | 2.00 |
| Nov 29, 1983 | 2.00 |
| Nov 28, 1983 | 1.99 |
| Nov 25, 1983 | 1.99 |
| Nov 23, 1983 | 1.98 |
| Nov 22, 1983 | 1.98 |
| Nov 21, 1983 | 1.97 |
| Nov 18, 1983 | 1.96 |
| Nov 17, 1983 | 1.96 |
| Nov 16, 1983 | 1.95 |
| Nov 15, 1983 | 1.95 |
| Nov 14, 1983 | 1.95 |
| Nov 11, 1983 | 1.94 |
| Nov 10, 1983 | 1.94 |
| Nov 9, 1983 | 1.93 |
| Nov 8, 1983 | 1.93 |
| Nov 7, 1983 | 1.93 |
| Nov 4, 1983 | 1.93 |
| Nov 3, 1983 | 1.92 |
| Nov 2, 1983 | 1.92 |
| Nov 1, 1983 | 1.91 |
| Oct 31, 1983 | 1.91 |
| Oct 28, 1983 | 1.91 |
| Oct 27, 1983 | 1.91 |
| Oct 26, 1983 | 1.91 |
| Oct 25, 1983 | 1.90 |
| Oct 24, 1983 | 1.90 |
| Oct 21, 1983 | 1.90 |
| Oct 20, 1983 | 1.90 |
| Oct 19, 1983 | 1.90 |
| Oct 18, 1983 | 1.90 |
| Oct 17, 1983 | 1.90 |
| Oct 14, 1983 | 1.90 |
| Oct 13, 1983 | 1.90 |
| Oct 12, 1983 | 1.90 |
| Oct 11, 1983 | 1.90 |
| Oct 10, 1983 | 1.90 |
| Oct 7, 1983 | 1.90 |
| Oct 6, 1983 | 1.89 |
| Oct 5, 1983 | 1.89 |
| Oct 4, 1983 | 1.89 |
| Oct 3, 1983 | 1.89 |
| Sep 30, 1983 | 1.89 |
| Sep 29, 1983 | 1.89 |
| Sep 28, 1983 | 1.89 |
| Sep 27, 1983 | 1.89 |
| Sep 26, 1983 | 1.89 |
| Sep 23, 1983 | 1.89 |
| Sep 22, 1983 | 1.89 |
| Sep 21, 1983 | 1.89 |
| Sep 20, 1983 | 1.89 |
| Sep 19, 1983 | 1.89 |
| Sep 16, 1983 | 1.90 |
| Sep 15, 1983 | 1.90 |
| Sep 14, 1983 | 1.90 |
| Sep 13, 1983 | 1.90 |
| Sep 12, 1983 | 1.91 |
| Sep 9, 1983 | 1.91 |
| Sep 8, 1983 | 1.91 |
| Sep 7, 1983 | 1.91 |
| Sep 6, 1983 | 1.91 |
| Sep 2, 1983 | 1.92 |
| Sep 1, 1983 | 1.92 |
| Aug 31, 1983 | 1.92 |
| Aug 30, 1983 | 1.92 |
| Aug 29, 1983 | 1.93 |
| Aug 26, 1983 | 1.93 |
| Aug 25, 1983 | 1.93 |
| Aug 24, 1983 | 1.93 |
| Aug 23, 1983 | 1.93 |
| Aug 22, 1983 | 1.94 |
| Aug 19, 1983 | 1.94 |
| Aug 18, 1983 | 1.94 |
| Aug 17, 1983 | 1.94 |
| Aug 16, 1983 | 1.95 |
| Aug 15, 1983 | 1.95 |
| Aug 12, 1983 | 1.95 |
| Aug 11, 1983 | 1.96 |
| Aug 10, 1983 | 1.96 |
| Aug 9, 1983 | 1.96 |
| Aug 8, 1983 | 1.96 |
| Aug 5, 1983 | 1.96 |
| Aug 4, 1983 | 1.97 |
| Aug 3, 1983 | 1.97 |
| Aug 2, 1983 | 1.97 |
| Aug 1, 1983 | 1.98 |
| Jul 29, 1983 | 1.98 |
| Jul 28, 1983 | 1.98 |
| Jul 27, 1983 | 1.99 |
| Jul 26, 1983 | 1.99 |
| Jul 25, 1983 | 1.99 |
| Jul 22, 1983 | 2.00 |
| Jul 21, 1983 | 2.00 |
| Jul 20, 1983 | 2.01 |
| Jul 19, 1983 | 2.01 |
| Jul 18, 1983 | 2.02 |
| Jul 15, 1983 | 2.02 |
| Jul 14, 1983 | 2.03 |
| Jul 13, 1983 | 2.03 |
| Jul 12, 1983 | 2.04 |
| Jul 11, 1983 | 2.04 |
| Jul 8, 1983 | 2.04 |
| Jul 7, 1983 | 2.05 |
| Jul 6, 1983 | 2.05 |
| Jul 5, 1983 | 2.06 |
| Jul 1, 1983 | 2.06 |
| Jun 30, 1983 | 2.06 |
| Jun 29, 1983 | 2.07 |
| Jun 28, 1983 | 2.07 |
| Jun 27, 1983 | 2.07 |
| Jun 24, 1983 | 2.07 |
| Jun 23, 1983 | 2.07 |
| Jun 22, 1983 | 2.07 |
| Jun 21, 1983 | 2.07 |
| Jun 20, 1983 | 2.07 |
| Jun 17, 1983 | 2.07 |
| Jun 16, 1983 | 2.07 |
| Jun 15, 1983 | 2.07 |
| Jun 14, 1983 | 2.07 |
| Jun 13, 1983 | 2.07 |
| Jun 10, 1983 | 2.07 |
| Jun 9, 1983 | 2.07 |
| Jun 8, 1983 | 2.07 |
| Jun 7, 1983 | 2.07 |
| Jun 6, 1983 | 2.07 |
| Jun 3, 1983 | 2.07 |
| Jun 2, 1983 | 2.07 |
| Jun 1, 1983 | 2.07 |
| May 31, 1983 | 2.07 |
| May 27, 1983 | 2.07 |
| May 26, 1983 | 2.07 |
| May 25, 1983 | 2.07 |
| May 24, 1983 | 2.07 |
| May 23, 1983 | 2.06 |
| May 20, 1983 | 2.06 |
| May 19, 1983 | 2.06 |
| May 18, 1983 | 2.06 |
| May 17, 1983 | 2.06 |
| May 16, 1983 | 2.06 |
| May 13, 1983 | 2.06 |
| May 12, 1983 | 2.06 |
| May 11, 1983 | 2.06 |
| May 10, 1983 | 2.05 |
| May 9, 1983 | 2.05 |
| May 6, 1983 | 2.05 |
| May 5, 1983 | 2.04 |
| May 4, 1983 | 2.03 |
| May 3, 1983 | 2.03 |
| May 2, 1983 | 2.02 |
| Apr 29, 1983 | 2.02 |
| Apr 28, 1983 | 2.02 |
| Apr 27, 1983 | 2.01 |
| Apr 26, 1983 | 2.01 |
| Apr 25, 1983 | 2.00 |
| Apr 22, 1983 | 2.00 |
| Apr 21, 1983 | 1.99 |
| Apr 20, 1983 | 1.99 |
| Apr 19, 1983 | 1.98 |
| Apr 18, 1983 | 1.98 |
| Apr 15, 1983 | 1.98 |
| Apr 14, 1983 | 1.97 |
| Apr 13, 1983 | 1.97 |
| Apr 12, 1983 | 1.97 |
| Apr 11, 1983 | 1.97 |
| Apr 8, 1983 | 1.97 |
| Apr 7, 1983 | 1.96 |
| Apr 6, 1983 | 1.96 |
| Apr 5, 1983 | 1.96 |
| Apr 4, 1983 | 1.96 |
| Mar 31, 1983 | 1.96 |
| Mar 30, 1983 | 1.96 |
| Mar 29, 1983 | 1.96 |
| Mar 28, 1983 | 1.96 |
| Mar 25, 1983 | 1.96 |
| Mar 24, 1983 | 1.96 |
| Mar 23, 1983 | 1.96 |
| Mar 22, 1983 | 1.96 |
| Mar 21, 1983 | 1.96 |
| Mar 18, 1983 | 1.96 |
| Mar 17, 1983 | 1.96 |
| Mar 16, 1983 | 1.96 |
| Mar 15, 1983 | 1.96 |
| Mar 14, 1983 | 1.96 |
| Mar 11, 1983 | 1.96 |
| Mar 10, 1983 | 1.96 |
| Mar 9, 1983 | 1.96 |
| Mar 8, 1983 | 1.96 |
| Mar 7, 1983 | 1.96 |
| Mar 4, 1983 | 1.95 |
| Mar 3, 1983 | 1.95 |
| Mar 2, 1983 | 1.94 |
| Mar 1, 1983 | 1.94 |
| Feb 28, 1983 | 1.94 |
| Feb 25, 1983 | 1.93 |
| Feb 24, 1983 | 1.93 |
| Feb 23, 1983 | 1.93 |
| Feb 22, 1983 | 1.94 |
| Feb 18, 1983 | 1.95 |
| Feb 17, 1983 | 1.95 |
| Feb 16, 1983 | 1.96 |
| Feb 15, 1983 | 1.97 |
| Feb 14, 1983 | 1.98 |
| Feb 11, 1983 | 1.98 |
| Feb 10, 1983 | 1.99 |
| Feb 9, 1983 | 2.00 |
| Feb 8, 1983 | 2.01 |
| Feb 7, 1983 | 2.01 |
| Feb 4, 1983 | 2.02 |
| Feb 3, 1983 | 2.03 |
| Feb 2, 1983 | 2.03 |
| Feb 1, 1983 | 2.04 |
| Jan 31, 1983 | 2.05 |
| Jan 28, 1983 | 2.05 |
| Jan 27, 1983 | 2.06 |
| Jan 26, 1983 | 2.07 |
| Jan 25, 1983 | 2.07 |
| Jan 24, 1983 | 2.08 |
| Jan 21, 1983 | 2.09 |
| Jan 20, 1983 | 2.10 |
| Jan 19, 1983 | 2.11 |
| Jan 18, 1983 | 2.11 |
| Jan 17, 1983 | 2.12 |
| Jan 14, 1983 | 2.13 |
| Jan 13, 1983 | 2.14 |
| Jan 12, 1983 | 2.15 |
| Jan 11, 1983 | 2.16 |
| Jan 10, 1983 | 2.17 |
| Jan 7, 1983 | 2.17 |
| Jan 6, 1983 | 2.18 |
| Jan 5, 1983 | 2.19 |
| Jan 4, 1983 | 2.19 |
| Jan 3, 1983 | 2.20 |
| Dec 31, 1982 | 2.21 |
| Dec 30, 1982 | 2.22 |
| Dec 29, 1982 | 2.23 |
| Dec 28, 1982 | 2.25 |
| Dec 27, 1982 | 2.26 |
| Dec 23, 1982 | 2.28 |
| Dec 22, 1982 | 2.29 |
| Dec 21, 1982 | 2.31 |
| Dec 20, 1982 | 2.33 |
| Dec 17, 1982 | 2.34 |
| Dec 16, 1982 | 2.36 |
| Dec 15, 1982 | 2.37 |
| Dec 14, 1982 | 2.39 |
| Dec 13, 1982 | 2.40 |
| Dec 10, 1982 | 2.41 |
| Dec 9, 1982 | 2.41 |
| Dec 8, 1982 | 2.42 |
| Dec 7, 1982 | 2.42 |
| Dec 6, 1982 | 2.43 |
| Dec 3, 1982 | 2.44 |
| Dec 2, 1982 | 2.44 |
| Dec 1, 1982 | 2.45 |
| Nov 30, 1982 | 2.45 |
| Nov 29, 1982 | 2.45 |
| Nov 26, 1982 | 2.46 |
| Nov 24, 1982 | 2.46 |
| Nov 23, 1982 | 2.47 |
| Nov 22, 1982 | 2.47 |
| Nov 19, 1982 | 2.48 |
| Nov 18, 1982 | 2.48 |
| Nov 17, 1982 | 2.48 |
| Nov 16, 1982 | 2.49 |
| Nov 15, 1982 | 2.49 |
| Nov 12, 1982 | 2.50 |
| Nov 11, 1982 | 2.50 |
| Nov 10, 1982 | 2.50 |
| Nov 9, 1982 | 2.50 |
| Nov 8, 1982 | 2.50 |
| Nov 5, 1982 | 2.50 |
| Nov 4, 1982 | 2.49 |
| Nov 3, 1982 | 2.49 |
| Nov 2, 1982 | 2.48 |
| Nov 1, 1982 | 2.48 |
| Oct 29, 1982 | 2.48 |
| Oct 28, 1982 | 2.48 |
| Oct 27, 1982 | 2.48 |
| Oct 26, 1982 | 2.47 |
| Oct 25, 1982 | 2.47 |
| Oct 22, 1982 | 2.46 |
| Oct 21, 1982 | 2.45 |
| Oct 20, 1982 | 2.45 |
| Oct 19, 1982 | 2.44 |
| Oct 18, 1982 | 2.43 |
| Oct 15, 1982 | 2.42 |
| Oct 14, 1982 | 2.41 |
| Oct 13, 1982 | 2.40 |
| Oct 12, 1982 | 2.39 |
| Oct 11, 1982 | 2.37 |
| Oct 8, 1982 | 2.36 |
| Oct 7, 1982 | 2.35 |
| Oct 6, 1982 | 2.34 |
| Oct 5, 1982 | 2.33 |
| Oct 4, 1982 | 2.32 |
| Oct 1, 1982 | 2.32 |
| Sep 30, 1982 | 2.31 |
| Sep 29, 1982 | 2.31 |
| Sep 28, 1982 | 2.30 |
| Sep 27, 1982 | 2.29 |
| Sep 24, 1982 | 2.29 |
| Sep 23, 1982 | 2.28 |
| Sep 22, 1982 | 2.27 |
| Sep 21, 1982 | 2.27 |
| Sep 20, 1982 | 2.26 |
| Sep 17, 1982 | 2.25 |
| Sep 16, 1982 | 2.25 |
| Sep 15, 1982 | 2.24 |
| Sep 14, 1982 | 2.23 |
| Sep 13, 1982 | 2.22 |
| Sep 10, 1982 | 2.22 |
| Sep 9, 1982 | 2.21 |
| Sep 8, 1982 | 2.21 |
| Sep 7, 1982 | 2.20 |
| Sep 3, 1982 | 2.20 |
| Sep 2, 1982 | 2.19 |
| Sep 1, 1982 | 2.19 |
| Aug 31, 1982 | 2.18 |
| Aug 30, 1982 | 2.18 |
| Aug 27, 1982 | 2.17 |
| Aug 26, 1982 | 2.17 |
| Aug 25, 1982 | 2.17 |
| Aug 24, 1982 | 2.16 |
| Aug 23, 1982 | 2.16 |
| Aug 20, 1982 | 2.15 |
| Aug 19, 1982 | 2.15 |
| Aug 18, 1982 | 2.15 |
| Aug 17, 1982 | 2.14 |
| Aug 16, 1982 | 2.14 |
| Aug 13, 1982 | 2.14 |
| Aug 12, 1982 | 2.14 |
| Aug 11, 1982 | 2.14 |
| Aug 10, 1982 | 2.15 |
| Aug 9, 1982 | 2.15 |
| Aug 6, 1982 | 2.15 |
| Aug 5, 1982 | 2.15 |
| Aug 4, 1982 | 2.15 |
| Aug 3, 1982 | 2.15 |
| Aug 2, 1982 | 2.15 |
| Jul 30, 1982 | 2.15 |
| Jul 29, 1982 | 2.15 |
| Jul 28, 1982 | 2.15 |
| Jul 27, 1982 | 2.14 |
| Jul 26, 1982 | 2.14 |
| Jul 23, 1982 | 2.14 |
| Jul 22, 1982 | 2.14 |
| Jul 21, 1982 | 2.14 |
| Jul 20, 1982 | 2.14 |
| Jul 19, 1982 | 2.13 |
| Jul 16, 1982 | 2.13 |
| Jul 15, 1982 | 2.13 |
| Jul 14, 1982 | 2.13 |
| Jul 13, 1982 | 2.12 |
| Jul 12, 1982 | 2.12 |
| Jul 9, 1982 | 2.12 |
| Jul 8, 1982 | 2.12 |
| Jul 7, 1982 | 2.12 |
| Jul 6, 1982 | 2.12 |
| Jul 2, 1982 | 2.12 |
| Jul 1, 1982 | 2.13 |
| Jun 30, 1982 | 2.13 |
| Jun 29, 1982 | 2.13 |
| Jun 28, 1982 | 2.13 |
| Jun 25, 1982 | 2.13 |
| Jun 24, 1982 | 2.13 |
| Jun 23, 1982 | 2.13 |
| Jun 22, 1982 | 2.12 |
| Jun 21, 1982 | 2.12 |
| Jun 18, 1982 | 2.12 |
| Jun 17, 1982 | 2.12 |
| Jun 16, 1982 | 2.12 |
| Jun 15, 1982 | 2.12 |
| Jun 14, 1982 | 2.12 |
| Jun 11, 1982 | 2.12 |
| Jun 10, 1982 | 2.12 |
| Jun 9, 1982 | 2.12 |
| Jun 8, 1982 | 2.11 |
| Jun 7, 1982 | 2.11 |
| Jun 4, 1982 | 2.11 |
| Jun 3, 1982 | 2.11 |
| Jun 2, 1982 | 2.11 |
| Jun 1, 1982 | 2.11 |
| May 28, 1982 | 2.10 |
| May 27, 1982 | 2.10 |
| May 26, 1982 | 2.09 |
| May 25, 1982 | 2.09 |
| May 24, 1982 | 2.08 |
| May 21, 1982 | 2.07 |
| May 20, 1982 | 2.07 |
| May 19, 1982 | 2.06 |
| May 18, 1982 | 2.06 |
| May 17, 1982 | 2.05 |
| May 14, 1982 | 2.05 |
| May 13, 1982 | 2.04 |
| May 12, 1982 | 2.03 |
| May 11, 1982 | 2.03 |
| May 10, 1982 | 2.02 |
| May 7, 1982 | 2.02 |
| May 6, 1982 | 2.01 |
| May 5, 1982 | 2.01 |
| May 4, 1982 | 2.01 |
| May 3, 1982 | 2.00 |
| Apr 30, 1982 | 2.00 |
| Apr 29, 1982 | 1.99 |
| Apr 28, 1982 | 1.99 |
| Apr 27, 1982 | 1.99 |
| Apr 26, 1982 | 1.98 |
| Apr 23, 1982 | 1.98 |
| Apr 22, 1982 | 1.97 |
| Apr 21, 1982 | 1.97 |
| Apr 20, 1982 | 1.97 |
| Apr 19, 1982 | 1.97 |
| Apr 16, 1982 | 1.96 |
| Apr 15, 1982 | 1.96 |
| Apr 14, 1982 | 1.96 |
| Apr 13, 1982 | 1.96 |
| Apr 12, 1982 | 1.96 |
| Apr 8, 1982 | 1.96 |
| Apr 7, 1982 | 1.95 |
| Apr 6, 1982 | 1.95 |
| Apr 5, 1982 | 1.95 |
| Apr 2, 1982 | 1.94 |
| Apr 1, 1982 | 1.94 |
| Mar 31, 1982 | 1.94 |
| Mar 30, 1982 | 1.93 |
| Mar 29, 1982 | 1.93 |
| Mar 26, 1982 | 1.93 |
| Mar 25, 1982 | 1.93 |
| Mar 24, 1982 | 1.93 |
| Mar 23, 1982 | 1.93 |
| Mar 22, 1982 | 1.93 |
| Mar 19, 1982 | 1.93 |
| Mar 18, 1982 | 1.93 |
| Mar 17, 1982 | 1.94 |
| Mar 16, 1982 | 1.94 |
| Mar 15, 1982 | 1.94 |
| Mar 12, 1982 | 1.95 |
| Mar 11, 1982 | 1.95 |
| Mar 10, 1982 | 1.96 |
| Mar 9, 1982 | 1.96 |
| Mar 8, 1982 | 1.96 |
| Mar 5, 1982 | 1.97 |
| Mar 4, 1982 | 1.97 |
| Mar 3, 1982 | 1.98 |
| Mar 2, 1982 | 1.98 |
| Mar 1, 1982 | 1.98 |
| Feb 26, 1982 | 1.99 |
| Feb 25, 1982 | 1.99 |
| Feb 24, 1982 | 1.99 |
| Feb 23, 1982 | 1.99 |
| Feb 22, 1982 | 1.99 |
| Feb 19, 1982 | 1.99 |
| Feb 18, 1982 | 1.99 |
| Feb 17, 1982 | 1.99 |
| Feb 16, 1982 | 2.00 |
| Feb 12, 1982 | 2.00 |
| Feb 11, 1982 | 2.00 |
| Feb 10, 1982 | 2.01 |
| Feb 9, 1982 | 2.01 |
| Feb 8, 1982 | 2.01 |
| Feb 5, 1982 | 2.01 |
| Feb 4, 1982 | 2.01 |
| Feb 3, 1982 | 2.01 |
| Feb 2, 1982 | 2.01 |
| Feb 1, 1982 | 2.01 |
| Jan 29, 1982 | 2.01 |
| Jan 28, 1982 | 2.01 |
| Jan 27, 1982 | 2.01 |
| Jan 26, 1982 | 2.01 |
| Jan 25, 1982 | 2.01 |
| Jan 22, 1982 | 2.01 |
| Jan 21, 1982 | 2.01 |
| Jan 20, 1982 | 2.02 |
| Jan 19, 1982 | 2.02 |
| Jan 18, 1982 | 2.02 |
| Jan 15, 1982 | 2.02 |
| Jan 14, 1982 | 2.02 |
| Jan 13, 1982 | 2.02 |
| Jan 12, 1982 | 2.02 |
| Jan 11, 1982 | 2.02 |
| Jan 8, 1982 | 2.03 |
| Jan 7, 1982 | 2.03 |
| Jan 6, 1982 | 2.03 |
| Jan 5, 1982 | 2.02 |
| Jan 4, 1982 | 2.02 |
| Dec 31, 1981 | 2.02 |
| Dec 30, 1981 | 2.02 |
| Dec 29, 1981 | 2.02 |
| Dec 28, 1981 | 2.02 |
| Dec 24, 1981 | 2.02 |
| Dec 23, 1981 | 2.01 |
| Dec 22, 1981 | 2.01 |
| Dec 21, 1981 | 2.01 |
| Dec 18, 1981 | 2.01 |
| Dec 17, 1981 | 2.01 |
| Dec 16, 1981 | 2.01 |
| Dec 15, 1981 | 2.00 |
| Dec 14, 1981 | 2.00 |
| Dec 11, 1981 | 2.00 |
| Dec 10, 1981 | 1.99 |
| Dec 9, 1981 | 1.99 |
| Dec 8, 1981 | 1.98 |
| Dec 7, 1981 | 1.98 |
| Dec 4, 1981 | 1.97 |
| Dec 3, 1981 | 1.97 |
| Dec 2, 1981 | 1.96 |
| Dec 1, 1981 | 1.95 |
| Nov 30, 1981 | 1.94 |
| Nov 27, 1981 | 1.94 |
| Nov 25, 1981 | 1.93 |
| Nov 24, 1981 | 1.92 |
| Nov 23, 1981 | 1.92 |
| Nov 20, 1981 | 1.91 |
| Nov 19, 1981 | 1.91 |
| Nov 18, 1981 | 1.91 |
| Nov 17, 1981 | 1.90 |
| Nov 16, 1981 | 1.90 |
| Nov 13, 1981 | 1.89 |
| Nov 12, 1981 | 1.89 |
| Nov 11, 1981 | 1.88 |
| Nov 10, 1981 | 1.88 |
| Nov 9, 1981 | 1.88 |
| Nov 6, 1981 | 1.88 |
| Nov 5, 1981 | 1.87 |
| Nov 4, 1981 | 1.87 |
| Nov 3, 1981 | 1.87 |
| Nov 2, 1981 | 1.86 |
| Oct 30, 1981 | 1.86 |
| Oct 29, 1981 | 1.86 |
| Oct 28, 1981 | 1.86 |
| Oct 27, 1981 | 1.85 |
| Oct 26, 1981 | 1.85 |
| Oct 23, 1981 | 1.85 |
| Oct 22, 1981 | 1.85 |
| Oct 21, 1981 | 1.85 |
| Oct 20, 1981 | 1.84 |
| Oct 19, 1981 | 1.84 |
| Oct 16, 1981 | 1.84 |
| Oct 15, 1981 | 1.84 |
| Oct 14, 1981 | 1.84 |
| Oct 13, 1981 | 1.84 |
| Oct 12, 1981 | 1.84 |
| Oct 9, 1981 | 1.84 |
| Oct 8, 1981 | 1.84 |
| Oct 7, 1981 | 1.84 |
| Oct 6, 1981 | 1.84 |
| Oct 5, 1981 | 1.84 |
| Oct 2, 1981 | 1.84 |
| Oct 1, 1981 | 1.84 |
| Sep 30, 1981 | 1.84 |
| Sep 29, 1981 | 1.85 |
| Sep 28, 1981 | 1.85 |
| Sep 25, 1981 | 1.85 |
| Sep 24, 1981 | 1.85 |
| Sep 23, 1981 | 1.86 |
| Sep 22, 1981 | 1.86 |
| Sep 21, 1981 | 1.86 |
| Sep 18, 1981 | 1.87 |
| Sep 17, 1981 | 1.87 |
| Sep 16, 1981 | 1.87 |
| Sep 15, 1981 | 1.87 |
| Sep 14, 1981 | 1.88 |
| Sep 11, 1981 | 1.88 |
| Sep 10, 1981 | 1.88 |
| Sep 9, 1981 | 1.88 |
| Sep 8, 1981 | 1.89 |
| Sep 4, 1981 | 1.89 |
| Sep 3, 1981 | 1.90 |
| Sep 2, 1981 | 1.90 |
| Sep 1, 1981 | 1.90 |
| Aug 31, 1981 | 1.91 |
| Aug 28, 1981 | 1.91 |
| Aug 27, 1981 | 1.91 |
| Aug 26, 1981 | 1.91 |
| Aug 25, 1981 | 1.92 |
| Aug 24, 1981 | 1.92 |
| Aug 21, 1981 | 1.93 |
| Aug 20, 1981 | 1.93 |
| Aug 19, 1981 | 1.93 |
| Aug 18, 1981 | 1.93 |
| Aug 17, 1981 | 1.93 |
| Aug 14, 1981 | 1.94 |
| Aug 13, 1981 | 1.94 |
| Aug 12, 1981 | 1.94 |
| Aug 11, 1981 | 1.94 |
| Aug 10, 1981 | 1.94 |
| Aug 7, 1981 | 1.94 |
| Aug 6, 1981 | 1.94 |
| Aug 5, 1981 | 1.94 |
| Aug 4, 1981 | 1.94 |
| Aug 3, 1981 | 1.94 |
| Jul 31, 1981 | 1.94 |
| Jul 30, 1981 | 1.94 |
| Jul 29, 1981 | 1.94 |
| Jul 28, 1981 | 1.94 |
| Jul 27, 1981 | 1.94 |
| Jul 24, 1981 | 1.94 |
| Jul 23, 1981 | 1.94 |
| Jul 22, 1981 | 1.94 |
| Jul 21, 1981 | 1.94 |
| Jul 20, 1981 | 1.94 |
| Jul 17, 1981 | 1.94 |
| Jul 16, 1981 | 1.94 |
| Jul 15, 1981 | 1.94 |
| Jul 14, 1981 | 1.94 |
| Jul 13, 1981 | 1.93 |
| Jul 10, 1981 | 1.93 |
| Jul 9, 1981 | 1.93 |
| Jul 8, 1981 | 1.93 |
| Jul 7, 1981 | 1.93 |
| Jul 6, 1981 | 1.94 |
| Jul 2, 1981 | 1.94 |
| Jul 1, 1981 | 1.94 |
| Jun 30, 1981 | 1.94 |
| Jun 29, 1981 | 1.94 |
| Jun 26, 1981 | 1.94 |
| Jun 25, 1981 | 1.94 |
| Jun 24, 1981 | 1.94 |
| Jun 23, 1981 | 1.94 |
| Jun 22, 1981 | 1.94 |
| Jun 19, 1981 | 1.94 |
| Jun 18, 1981 | 1.94 |
| Jun 17, 1981 | 1.94 |
| Jun 16, 1981 | 1.94 |
| Jun 15, 1981 | 1.94 |
| Jun 12, 1981 | 1.93 |
| Jun 11, 1981 | 1.93 |
| Jun 10, 1981 | 1.92 |
| Jun 9, 1981 | 1.92 |
| Jun 8, 1981 | 1.92 |
| Jun 5, 1981 | 1.92 |
| Jun 4, 1981 | 1.92 |
| Jun 3, 1981 | 1.91 |
| Jun 2, 1981 | 1.91 |
| Jun 1, 1981 | 1.91 |
| May 29, 1981 | 1.91 |
| May 28, 1981 | 1.91 |
| May 27, 1981 | 1.91 |
| May 26, 1981 | 1.91 |
| May 22, 1981 | 1.91 |
| May 21, 1981 | 1.91 |
| May 20, 1981 | 1.91 |
| May 19, 1981 | 1.91 |
| May 18, 1981 | 1.91 |
| May 15, 1981 | 1.91 |
| May 14, 1981 | 1.91 |
| May 13, 1981 | 1.91 |
| May 12, 1981 | 1.91 |
| May 11, 1981 | 1.90 |
| May 8, 1981 | 1.90 |
| May 7, 1981 | 1.90 |
| May 6, 1981 | 1.90 |
| May 5, 1981 | 1.90 |
| May 4, 1981 | 1.89 |
| May 1, 1981 | 1.89 |
| Apr 30, 1981 | 1.89 |
| Apr 29, 1981 | 1.89 |
| Apr 28, 1981 | 1.88 |
| Apr 27, 1981 | 1.88 |
| Apr 24, 1981 | 1.88 |
| Apr 23, 1981 | 1.87 |
| Apr 22, 1981 | 1.86 |
| Apr 21, 1981 | 1.86 |
| Apr 20, 1981 | 1.85 |
| Apr 16, 1981 | 1.84 |
| Apr 15, 1981 | 1.84 |
| Apr 14, 1981 | 1.83 |
| Apr 13, 1981 | 1.83 |
| Apr 10, 1981 | 1.82 |
| Apr 9, 1981 | 1.81 |
| Apr 8, 1981 | 1.81 |
| Apr 7, 1981 | 1.80 |
| Apr 6, 1981 | 1.79 |
| Apr 3, 1981 | 1.79 |
| Apr 2, 1981 | 1.78 |
| Apr 1, 1981 | 1.78 |
| Mar 31, 1981 | 1.77 |
| Mar 30, 1981 | 1.76 |
| Mar 27, 1981 | 1.76 |
| Mar 26, 1981 | 1.75 |
| Mar 25, 1981 | 1.75 |
| Mar 24, 1981 | 1.74 |
| Mar 23, 1981 | 1.74 |
| Mar 20, 1981 | 1.73 |
| Mar 19, 1981 | 1.72 |
| Mar 18, 1981 | 1.71 |
| Mar 17, 1981 | 1.71 |
| Mar 16, 1981 | 1.70 |
| Mar 13, 1981 | 1.69 |
| Mar 12, 1981 | 1.69 |
| Mar 11, 1981 | 1.68 |
| Mar 10, 1981 | 1.67 |
| Mar 9, 1981 | 1.66 |
| Mar 6, 1981 | 1.66 |
| Mar 5, 1981 | 1.65 |
| Mar 4, 1981 | 1.64 |
| Mar 3, 1981 | 1.63 |
| Mar 2, 1981 | 1.62 |
| Feb 27, 1981 | 1.61 |
| Feb 26, 1981 | 1.60 |
| Feb 25, 1981 | 1.59 |
| Feb 24, 1981 | 1.58 |
| Feb 23, 1981 | 1.58 |
| Feb 20, 1981 | 1.57 |
| Feb 19, 1981 | 1.56 |
| Feb 18, 1981 | 1.56 |
| Feb 17, 1981 | 1.55 |
| Feb 13, 1981 | 1.54 |
| Feb 12, 1981 | 1.54 |
| Feb 11, 1981 | 1.53 |
| Feb 10, 1981 | 1.52 |
| Feb 9, 1981 | 1.52 |
| Feb 6, 1981 | 1.51 |
| Feb 5, 1981 | 1.51 |
| Feb 4, 1981 | 1.50 |
| Feb 3, 1981 | 1.49 |
| Feb 2, 1981 | 1.49 |
| Jan 30, 1981 | 1.48 |
| Jan 29, 1981 | 1.48 |
| Jan 28, 1981 | 1.47 |
| Jan 27, 1981 | 1.47 |
| Jan 26, 1981 | 1.46 |
| Jan 23, 1981 | 1.46 |
| Jan 22, 1981 | 1.45 |
| Jan 21, 1981 | 1.45 |
| Jan 20, 1981 | 1.45 |
| Jan 19, 1981 | 1.44 |
| Jan 16, 1981 | 1.44 |
| Jan 15, 1981 | 1.43 |
| Jan 14, 1981 | 1.43 |
| Jan 13, 1981 | 1.43 |
| Jan 12, 1981 | 1.42 |
| Jan 9, 1981 | 1.42 |
| Jan 8, 1981 | 1.42 |
| Jan 7, 1981 | 1.41 |
| Jan 6, 1981 | 1.41 |
| Jan 5, 1981 | 1.41 |
| Jan 2, 1981 | 1.40 |
| Dec 31, 1980 | 1.40 |
| Dec 30, 1980 | 1.40 |
| Dec 29, 1980 | 1.40 |
| Dec 26, 1980 | 1.40 |
| Dec 24, 1980 | 1.39 |
| Dec 23, 1980 | 1.39 |
| Dec 22, 1980 | 1.39 |
| Dec 19, 1980 | 1.39 |
| Dec 18, 1980 | 1.39 |
| Dec 17, 1980 | 1.39 |
| Dec 16, 1980 | 1.39 |
| Dec 15, 1980 | 1.39 |
| Dec 12, 1980 | 1.40 |
| Dec 11, 1980 | 1.40 |
| Dec 10, 1980 | 1.40 |
| Dec 9, 1980 | 1.40 |
| Dec 8, 1980 | 1.40 |
| Dec 5, 1980 | 1.40 |
| Dec 4, 1980 | 1.40 |
| Dec 3, 1980 | 1.40 |
| Dec 2, 1980 | 1.40 |
| Dec 1, 1980 | 1.40 |
| Nov 28, 1980 | 1.41 |
| Nov 26, 1980 | 1.41 |
| Nov 25, 1980 | 1.41 |
| Nov 24, 1980 | 1.41 |
| Nov 21, 1980 | 1.41 |
| Nov 20, 1980 | 1.41 |
| Nov 19, 1980 | 1.41 |
| Nov 18, 1980 | 1.41 |
| Nov 17, 1980 | 1.41 |
| Nov 14, 1980 | 1.41 |
| Nov 13, 1980 | 1.42 |
| Nov 12, 1980 | 1.42 |
| Nov 11, 1980 | 1.42 |
| Nov 10, 1980 | 1.42 |
| Nov 7, 1980 | 1.42 |
| Nov 6, 1980 | 1.43 |
| Nov 5, 1980 | 1.43 |
| Nov 3, 1980 | 1.43 |
| Oct 31, 1980 | 1.43 |
| Oct 30, 1980 | 1.44 |
| Oct 29, 1980 | 1.44 |
| Oct 28, 1980 | 1.44 |
| Oct 27, 1980 | 1.44 |
| Oct 24, 1980 | 1.44 |
| Oct 23, 1980 | 1.45 |
| Oct 22, 1980 | 1.45 |
| Oct 21, 1980 | 1.45 |
| Oct 20, 1980 | 1.46 |
| Oct 17, 1980 | 1.46 |
| Oct 16, 1980 | 1.46 |
| Oct 15, 1980 | 1.46 |
| Oct 14, 1980 | 1.47 |
| Oct 13, 1980 | 1.47 |
| Oct 10, 1980 | 1.47 |
| Oct 9, 1980 | 1.47 |
| Oct 8, 1980 | 1.48 |
| Oct 7, 1980 | 1.48 |
| Oct 6, 1980 | 1.48 |
| Oct 3, 1980 | 1.48 |
| Oct 2, 1980 | 1.48 |
| Oct 1, 1980 | 1.48 |
| Sep 30, 1980 | 1.48 |
| Sep 29, 1980 | 1.48 |
| Sep 26, 1980 | 1.48 |
| Sep 25, 1980 | 1.47 |
| Sep 24, 1980 | 1.47 |
| Sep 23, 1980 | 1.47 |
| Sep 22, 1980 | 1.47 |
| Sep 19, 1980 | 1.47 |
| Sep 18, 1980 | 1.47 |
| Sep 17, 1980 | 1.47 |
| Sep 16, 1980 | 1.47 |
| Sep 15, 1980 | 1.47 |
| Sep 12, 1980 | 1.46 |
| Sep 11, 1980 | 1.46 |
| Sep 10, 1980 | 1.46 |
| Sep 9, 1980 | 1.46 |
| Sep 8, 1980 | 1.46 |
| Sep 5, 1980 | 1.46 |
| Sep 4, 1980 | 1.46 |
| Sep 3, 1980 | 1.45 |
| Sep 2, 1980 | 1.45 |
| Aug 29, 1980 | 1.45 |
| Aug 28, 1980 | 1.45 |
| Aug 27, 1980 | 1.45 |
| Aug 26, 1980 | 1.44 |
| Aug 25, 1980 | 1.44 |
| Aug 22, 1980 | 1.44 |
| Aug 21, 1980 | 1.44 |
| Aug 20, 1980 | 1.43 |
| Aug 19, 1980 | 1.43 |
| Aug 18, 1980 | 1.43 |
| Aug 15, 1980 | 1.43 |
| Aug 14, 1980 | 1.43 |
| Aug 13, 1980 | 1.42 |
| Aug 12, 1980 | 1.42 |
| Aug 11, 1980 | 1.42 |
| Aug 8, 1980 | 1.42 |
| Aug 7, 1980 | 1.41 |
| Aug 6, 1980 | 1.41 |
| Aug 5, 1980 | 1.41 |
| Aug 4, 1980 | 1.41 |
| Aug 1, 1980 | 1.40 |
| Jul 31, 1980 | 1.40 |
| Jul 30, 1980 | 1.40 |
| Jul 29, 1980 | 1.40 |
| Jul 28, 1980 | 1.40 |
| Jul 25, 1980 | 1.40 |
| Jul 24, 1980 | 1.40 |
| Jul 23, 1980 | 1.40 |
| Jul 22, 1980 | 1.40 |
| Jul 21, 1980 | 1.40 |
| Jul 18, 1980 | 1.40 |
| Jul 17, 1980 | 1.40 |
| Jul 16, 1980 | 1.40 |
| Jul 15, 1980 | 1.40 |
| Jul 14, 1980 | 1.40 |
| Jul 11, 1980 | 1.40 |
| Jul 10, 1980 | 1.40 |
| Jul 9, 1980 | 1.39 |
| Jul 8, 1980 | 1.39 |
| Jul 7, 1980 | 1.39 |
| Jul 3, 1980 | 1.39 |
| Jul 2, 1980 | 1.38 |
| Jul 1, 1980 | 1.38 |
| Jun 30, 1980 | 1.38 |
| Jun 27, 1980 | 1.38 |
| Jun 26, 1980 | 1.37 |
| Jun 25, 1980 | 1.37 |
| Jun 24, 1980 | 1.37 |
| Jun 23, 1980 | 1.36 |
| Jun 20, 1980 | 1.36 |
| Jun 19, 1980 | 1.36 |
| Jun 18, 1980 | 1.36 |
| Jun 17, 1980 | 1.36 |
| Jun 16, 1980 | 1.35 |
| Jun 13, 1980 | 1.35 |
| Jun 12, 1980 | 1.35 |
| Jun 11, 1980 | 1.35 |
| Jun 10, 1980 | 1.34 |
| Jun 9, 1980 | 1.34 |
| Jun 6, 1980 | 1.33 |
| Jun 5, 1980 | 1.33 |
| Jun 4, 1980 | 1.32 |
| Jun 3, 1980 | 1.31 |
| Jun 2, 1980 | 1.31 |
| May 30, 1980 | 1.30 |
| May 29, 1980 | 1.30 |
| May 28, 1980 | 1.29 |
| May 27, 1980 | 1.29 |
| May 23, 1980 | 1.28 |
| May 22, 1980 | 1.28 |
| May 21, 1980 | 1.27 |
| May 20, 1980 | 1.27 |
| May 19, 1980 | 1.26 |
| May 16, 1980 | 1.26 |
| May 15, 1980 | 1.25 |
| May 14, 1980 | 1.24 |
| May 13, 1980 | 1.24 |
| May 12, 1980 | 1.23 |
| May 9, 1980 | 1.23 |
| May 8, 1980 | 1.23 |
| May 7, 1980 | 1.22 |
| May 6, 1980 | 1.22 |
| May 5, 1980 | 1.22 |
| May 2, 1980 | 1.21 |
| May 1, 1980 | 1.21 |
| Apr 30, 1980 | 1.21 |
| Apr 29, 1980 | 1.21 |
| Apr 28, 1980 | 1.21 |
| Apr 25, 1980 | 1.21 |
| Apr 24, 1980 | 1.21 |
| Apr 23, 1980 | 1.21 |
| Apr 22, 1980 | 1.21 |
| Apr 21, 1980 | 1.21 |
| Apr 18, 1980 | 1.21 |
| Apr 17, 1980 | 1.21 |
| Apr 16, 1980 | 1.22 |
| Apr 15, 1980 | 1.22 |
| Apr 14, 1980 | 1.22 |
| Apr 11, 1980 | 1.23 |
| Apr 10, 1980 | 1.23 |
| Apr 9, 1980 | 1.23 |
| Apr 8, 1980 | 1.23 |
| Apr 7, 1980 | 1.23 |
| Apr 3, 1980 | 1.23 |
| Apr 2, 1980 | 1.23 |
| Apr 1, 1980 | 1.23 |
| Mar 31, 1980 | 1.23 |
| Mar 28, 1980 | 1.23 |
| Mar 27, 1980 | 1.23 |
| Mar 26, 1980 | 1.24 |
| Mar 25, 1980 | 1.24 |
| Mar 24, 1980 | 1.25 |
| Mar 21, 1980 | 1.25 |
| Mar 20, 1980 | 1.26 |
| Mar 19, 1980 | 1.26 |
| Mar 18, 1980 | 1.27 |
| Mar 17, 1980 | 1.27 |
| Mar 14, 1980 | 1.28 |
| Mar 13, 1980 | 1.28 |
| Mar 12, 1980 | 1.29 |
| Mar 11, 1980 | 1.29 |
| Mar 10, 1980 | 1.29 |
| Mar 7, 1980 | 1.30 |
| Mar 6, 1980 | 1.30 |
| Mar 5, 1980 | 1.31 |
| Mar 4, 1980 | 1.31 |
| Mar 3, 1980 | 1.32 |
| Feb 29, 1980 | 1.32 |
| Feb 28, 1980 | 1.33 |
| Feb 27, 1980 | 1.33 |
| Feb 26, 1980 | 1.34 |
| Feb 25, 1980 | 1.34 |
| Feb 22, 1980 | 1.35 |
| Feb 21, 1980 | 1.35 |
| Feb 20, 1980 | 1.35 |
| Feb 19, 1980 | 1.36 |
| Feb 15, 1980 | 1.36 |
| Feb 14, 1980 | 1.36 |
| Feb 13, 1980 | 1.37 |
| Feb 12, 1980 | 1.37 |
| Feb 11, 1980 | 1.37 |
| Feb 8, 1980 | 1.37 |
| Feb 7, 1980 | 1.38 |
| Feb 6, 1980 | 1.38 |
| Feb 5, 1980 | 1.38 |
| Feb 4, 1980 | 1.38 |
| Feb 1, 1980 | 1.38 |
| Jan 31, 1980 | 1.38 |
| Jan 30, 1980 | 1.38 |
| Jan 29, 1980 | 1.38 |
| Jan 28, 1980 | 1.38 |
| Jan 25, 1980 | 1.38 |
| Jan 24, 1980 | 1.38 |
| Jan 23, 1980 | 1.39 |
| Jan 22, 1980 | 1.39 |
| Jan 21, 1980 | 1.39 |
| Jan 18, 1980 | 1.39 |
| Jan 17, 1980 | 1.39 |
| Jan 16, 1980 | 1.39 |
| Jan 15, 1980 | 1.39 |
| Jan 14, 1980 | 1.39 |
| Jan 11, 1980 | 1.39 |
| Jan 10, 1980 | 1.39 |
| Jan 9, 1980 | 1.39 |
| Jan 8, 1980 | 1.39 |
| Jan 7, 1980 | 1.39 |
| Jan 4, 1980 | 1.38 |
| Jan 3, 1980 | 1.38 |
| Jan 2, 1980 | 1.38 |
| Dec 31, 1979 | 1.38 |
| Dec 28, 1979 | 1.38 |
| Dec 27, 1979 | 1.38 |
| Dec 26, 1979 | 1.38 |
| Dec 24, 1979 | 1.38 |
| Dec 21, 1979 | 1.38 |
| Dec 20, 1979 | 1.38 |
| Dec 19, 1979 | 1.39 |
| Dec 18, 1979 | 1.39 |
| Dec 17, 1979 | 1.39 |
| Dec 14, 1979 | 1.39 |
| Dec 13, 1979 | 1.39 |
| Dec 12, 1979 | 1.39 |
| Dec 11, 1979 | 1.39 |
| Dec 10, 1979 | 1.39 |
| Dec 7, 1979 | 1.40 |
| Dec 6, 1979 | 1.40 |
| Dec 5, 1979 | 1.40 |
| Dec 4, 1979 | 1.40 |
| Dec 3, 1979 | 1.41 |
| Nov 30, 1979 | 1.41 |
| Nov 29, 1979 | 1.41 |
| Nov 28, 1979 | 1.41 |
| Nov 27, 1979 | 1.41 |
| Nov 26, 1979 | 1.42 |
| Nov 23, 1979 | 1.42 |
| Nov 21, 1979 | 1.42 |
| Nov 20, 1979 | 1.43 |
| Nov 19, 1979 | 1.43 |
| Nov 16, 1979 | 1.43 |
| Nov 15, 1979 | 1.44 |
| Nov 14, 1979 | 1.44 |
| Nov 13, 1979 | 1.44 |
| Nov 12, 1979 | 1.44 |
| Nov 9, 1979 | 1.45 |
| Nov 8, 1979 | 1.45 |
| Nov 7, 1979 | 1.45 |
| Nov 6, 1979 | 1.46 |
| Nov 5, 1979 | 1.46 |
| Nov 2, 1979 | 1.46 |
| Nov 1, 1979 | 1.47 |
| Oct 31, 1979 | 1.47 |
| Oct 30, 1979 | 1.48 |
| Oct 29, 1979 | 1.48 |
| Oct 26, 1979 | 1.49 |
| Oct 25, 1979 | 1.49 |
| Oct 24, 1979 | 1.50 |
| Oct 23, 1979 | 1.50 |
| Oct 22, 1979 | 1.51 |
| Oct 19, 1979 | 1.51 |
| Oct 18, 1979 | 1.51 |
| Oct 17, 1979 | 1.52 |
| Oct 16, 1979 | 1.52 |
| Oct 15, 1979 | 1.52 |
| Oct 12, 1979 | 1.52 |
| Oct 11, 1979 | 1.52 |
| Oct 10, 1979 | 1.52 |
| Oct 9, 1979 | 1.52 |
| Oct 8, 1979 | 1.52 |
| Oct 5, 1979 | 1.52 |
| Oct 4, 1979 | 1.52 |
| Oct 3, 1979 | 1.52 |
| Oct 2, 1979 | 1.51 |
| Oct 1, 1979 | 1.51 |
| Sep 28, 1979 | 1.50 |
| Sep 27, 1979 | 1.50 |
| Sep 26, 1979 | 1.50 |
| Sep 25, 1979 | 1.49 |
| Sep 24, 1979 | 1.49 |
| Sep 21, 1979 | 1.49 |
| Sep 20, 1979 | 1.48 |
| Sep 19, 1979 | 1.48 |
| Sep 18, 1979 | 1.47 |
| Sep 17, 1979 | 1.47 |
| Sep 14, 1979 | 1.47 |
| Sep 13, 1979 | 1.46 |
| Sep 12, 1979 | 1.46 |
| Sep 11, 1979 | 1.46 |
| Sep 10, 1979 | 1.46 |
| Sep 7, 1979 | 1.45 |
| Sep 6, 1979 | 1.45 |
| Sep 5, 1979 | 1.45 |
| Sep 4, 1979 | 1.44 |
| Aug 31, 1979 | 1.44 |
| Aug 30, 1979 | 1.43 |
| Aug 29, 1979 | 1.43 |
| Aug 28, 1979 | 1.42 |
| Aug 27, 1979 | 1.42 |
| Aug 24, 1979 | 1.42 |
| Aug 23, 1979 | 1.41 |
| Aug 22, 1979 | 1.41 |
| Aug 21, 1979 | 1.41 |
| Aug 20, 1979 | 1.40 |
| Aug 17, 1979 | 1.40 |
| Aug 16, 1979 | 1.39 |
| Aug 15, 1979 | 1.39 |
| Aug 14, 1979 | 1.38 |
| Aug 13, 1979 | 1.38 |
| Aug 10, 1979 | 1.37 |
| Aug 9, 1979 | 1.37 |
| Aug 8, 1979 | 1.36 |
| Aug 7, 1979 | 1.36 |
| Aug 6, 1979 | 1.35 |
| Aug 3, 1979 | 1.35 |
| Aug 2, 1979 | 1.34 |
| Aug 1, 1979 | 1.34 |
| Jul 31, 1979 | 1.33 |
| Jul 30, 1979 | 1.33 |
| Jul 27, 1979 | 1.33 |
| Jul 26, 1979 | 1.33 |
| Jul 25, 1979 | 1.32 |
| Jul 24, 1979 | 1.32 |
| Jul 23, 1979 | 1.32 |
| Jul 20, 1979 | 1.32 |
| Jul 19, 1979 | 1.32 |
| Jul 18, 1979 | 1.32 |
| Jul 17, 1979 | 1.32 |
| Jul 16, 1979 | 1.32 |
| Jul 13, 1979 | 1.32 |
| Jul 12, 1979 | 1.32 |
| Jul 11, 1979 | 1.32 |
| Jul 10, 1979 | 1.32 |
| Jul 9, 1979 | 1.32 |
| Jul 6, 1979 | 1.32 |
| Jul 5, 1979 | 1.32 |
| Jul 3, 1979 | 1.32 |
| Jul 2, 1979 | 1.32 |
| Jun 29, 1979 | 1.32 |
| Jun 28, 1979 | 1.32 |
| Jun 27, 1979 | 1.32 |
| Jun 26, 1979 | 1.32 |
| Jun 25, 1979 | 1.32 |
| Jun 22, 1979 | 1.32 |
| Jun 21, 1979 | 1.32 |
| Jun 20, 1979 | 1.32 |
| Jun 19, 1979 | 1.32 |
| Jun 18, 1979 | 1.32 |
| Jun 15, 1979 | 1.32 |
| Jun 14, 1979 | 1.32 |
| Jun 13, 1979 | 1.32 |
| Jun 12, 1979 | 1.33 |
| Jun 11, 1979 | 1.33 |
| Jun 8, 1979 | 1.33 |
| Jun 7, 1979 | 1.33 |
| Jun 6, 1979 | 1.33 |
| Jun 5, 1979 | 1.33 |
| Jun 4, 1979 | 1.33 |
| Jun 1, 1979 | 1.33 |
| May 31, 1979 | 1.34 |
| May 30, 1979 | 1.34 |
| May 29, 1979 | 1.34 |
| May 25, 1979 | 1.34 |
| May 24, 1979 | 1.34 |
| May 23, 1979 | 1.35 |
| May 22, 1979 | 1.35 |
| May 21, 1979 | 1.35 |
| May 18, 1979 | 1.35 |
| May 17, 1979 | 1.35 |
| May 16, 1979 | 1.35 |
| May 15, 1979 | 1.36 |
| May 14, 1979 | 1.36 |
| May 11, 1979 | 1.36 |
| May 10, 1979 | 1.36 |
| May 9, 1979 | 1.36 |
| May 8, 1979 | 1.36 |
| May 7, 1979 | 1.36 |
| May 4, 1979 | 1.36 |
| May 3, 1979 | 1.36 |
| May 2, 1979 | 1.36 |
| May 1, 1979 | 1.36 |
| Apr 30, 1979 | 1.36 |
| Apr 27, 1979 | 1.36 |
| Apr 26, 1979 | 1.36 |
| Apr 25, 1979 | 1.36 |
| Apr 24, 1979 | 1.36 |
| Apr 23, 1979 | 1.36 |
| Apr 20, 1979 | 1.36 |
| Apr 19, 1979 | 1.36 |
| Apr 18, 1979 | 1.36 |
| Apr 17, 1979 | 1.36 |
| Apr 16, 1979 | 1.36 |
| Apr 12, 1979 | 1.36 |
| Apr 11, 1979 | 1.36 |
| Apr 10, 1979 | 1.36 |
| Apr 9, 1979 | 1.36 |
| Apr 6, 1979 | 1.36 |
| Apr 5, 1979 | 1.36 |
| Apr 4, 1979 | 1.37 |
| Apr 3, 1979 | 1.37 |
| Apr 2, 1979 | 1.37 |
| Mar 30, 1979 | 1.37 |
| Mar 29, 1979 | 1.37 |
| Mar 28, 1979 | 1.37 |
| Mar 27, 1979 | 1.37 |
| Mar 26, 1979 | 1.38 |
| Mar 23, 1979 | 1.38 |
| Mar 22, 1979 | 1.38 |
| Mar 21, 1979 | 1.38 |
| Mar 20, 1979 | 1.38 |
| Mar 19, 1979 | 1.38 |
| Mar 16, 1979 | 1.39 |
| Mar 15, 1979 | 1.39 |
| Mar 14, 1979 | 1.39 |
| Mar 13, 1979 | 1.39 |
| Mar 12, 1979 | 1.39 |
| Mar 9, 1979 | 1.39 |
| Mar 8, 1979 | 1.40 |
| Mar 7, 1979 | 1.40 |
| Mar 6, 1979 | 1.40 |
| Mar 5, 1979 | 1.40 |
| Mar 2, 1979 | 1.40 |
| Mar 1, 1979 | 1.40 |
| Feb 28, 1979 | 1.40 |
| Feb 27, 1979 | 1.40 |
| Feb 26, 1979 | 1.40 |
| Feb 23, 1979 | 1.41 |
| Feb 22, 1979 | 1.41 |
| Feb 21, 1979 | 1.41 |
| Feb 20, 1979 | 1.41 |
| Feb 16, 1979 | 1.41 |
| Feb 15, 1979 | 1.42 |
| Feb 14, 1979 | 1.42 |
| Feb 13, 1979 | 1.42 |
| Feb 12, 1979 | 1.43 |
| Feb 9, 1979 | 1.43 |
| Feb 8, 1979 | 1.43 |
| Feb 7, 1979 | 1.43 |
| Feb 6, 1979 | 1.44 |
| Feb 5, 1979 | 1.44 |
| Feb 2, 1979 | 1.44 |
| Feb 1, 1979 | 1.44 |
| Jan 31, 1979 | 1.44 |
| Jan 30, 1979 | 1.44 |
| Jan 29, 1979 | 1.44 |
| Jan 26, 1979 | 1.44 |
| Jan 25, 1979 | 1.44 |
| Jan 24, 1979 | 1.44 |
| Jan 23, 1979 | 1.44 |
| Jan 22, 1979 | 1.44 |
| Jan 19, 1979 | 1.44 |
| Jan 18, 1979 | 1.44 |
| Jan 17, 1979 | 1.44 |
| Jan 16, 1979 | 1.44 |
| Jan 15, 1979 | 1.44 |
| Jan 12, 1979 | 1.44 |
| Jan 11, 1979 | 1.44 |
| Jan 10, 1979 | 1.44 |
| Jan 9, 1979 | 1.43 |
| Jan 8, 1979 | 1.43 |
| Jan 5, 1979 | 1.43 |
| Jan 4, 1979 | 1.44 |
| Jan 3, 1979 | 1.44 |
| Jan 2, 1979 | 1.44 |
| Dec 29, 1978 | 1.44 |
| Dec 28, 1978 | 1.44 |
| Dec 27, 1978 | 1.44 |
| Dec 26, 1978 | 1.44 |
| Dec 22, 1978 | 1.45 |
| Dec 21, 1978 | 1.45 |
| Dec 20, 1978 | 1.46 |
| Dec 19, 1978 | 1.46 |
| Dec 18, 1978 | 1.46 |
| Dec 15, 1978 | 1.47 |
| Dec 14, 1978 | 1.47 |
| Dec 13, 1978 | 1.48 |
| Dec 12, 1978 | 1.48 |
| Dec 11, 1978 | 1.48 |
| Dec 8, 1978 | 1.49 |
| Dec 7, 1978 | 1.49 |
| Dec 6, 1978 | 1.49 |
| Dec 5, 1978 | 1.50 |
| Dec 4, 1978 | 1.50 |
| Dec 1, 1978 | 1.50 |
| Nov 30, 1978 | 1.50 |
| Nov 29, 1978 | 1.51 |
| Nov 28, 1978 | 1.51 |
| Nov 27, 1978 | 1.52 |
| Nov 24, 1978 | 1.52 |
| Nov 22, 1978 | 1.52 |
| Nov 21, 1978 | 1.53 |
| Nov 20, 1978 | 1.54 |
| Nov 17, 1978 | 1.54 |
| Nov 16, 1978 | 1.55 |
| Nov 15, 1978 | 1.56 |
| Nov 14, 1978 | 1.57 |
| Nov 13, 1978 | 1.57 |
| Nov 10, 1978 | 1.58 |
| Nov 9, 1978 | 1.59 |
| Nov 8, 1978 | 1.60 |
| Nov 7, 1978 | 1.60 |
| Nov 6, 1978 | 1.61 |
| Nov 3, 1978 | 1.62 |
| Nov 2, 1978 | 1.62 |
| Nov 1, 1978 | 1.63 |
| Oct 31, 1978 | 1.64 |
| Oct 30, 1978 | 1.64 |
| Oct 27, 1978 | 1.65 |
| Oct 26, 1978 | 1.66 |
| Oct 25, 1978 | 1.67 |
| Oct 24, 1978 | 1.67 |
| Oct 23, 1978 | 1.68 |
| Oct 20, 1978 | 1.68 |
| Oct 19, 1978 | 1.69 |
| Oct 18, 1978 | 1.70 |
| Oct 17, 1978 | 1.70 |
| Oct 16, 1978 | 1.71 |
| Oct 13, 1978 | 1.71 |
| Oct 12, 1978 | 1.72 |
| Oct 11, 1978 | 1.72 |
| Oct 10, 1978 | 1.73 |
| Oct 9, 1978 | 1.73 |
| Oct 6, 1978 | 1.73 |
| Oct 5, 1978 | 1.73 |
| Oct 4, 1978 | 1.73 |
| Oct 3, 1978 | 1.73 |
| Oct 2, 1978 | 1.74 |
| Sep 29, 1978 | 1.74 |
| Sep 28, 1978 | 1.74 |
| Sep 27, 1978 | 1.74 |
| Sep 26, 1978 | 1.74 |
| Sep 25, 1978 | 1.74 |
| Sep 22, 1978 | 1.75 |
| Sep 21, 1978 | 1.75 |
| Sep 20, 1978 | 1.75 |
| Sep 19, 1978 | 1.75 |
| Sep 18, 1978 | 1.74 |
| Sep 15, 1978 | 1.74 |
| Sep 14, 1978 | 1.74 |
| Sep 13, 1978 | 1.74 |
| Sep 12, 1978 | 1.74 |
| Sep 11, 1978 | 1.73 |
| Sep 8, 1978 | 1.73 |
| Sep 7, 1978 | 1.73 |
| Sep 6, 1978 | 1.72 |
| Sep 5, 1978 | 1.72 |
| Sep 1, 1978 | 1.72 |
| Aug 31, 1978 | 1.72 |
| Aug 30, 1978 | 1.72 |
| Aug 29, 1978 | 1.71 |
| Aug 28, 1978 | 1.71 |
| Aug 25, 1978 | 1.71 |
| Aug 24, 1978 | 1.71 |
| Aug 23, 1978 | 1.70 |
| Aug 22, 1978 | 1.70 |
| Aug 21, 1978 | 1.70 |
| Aug 18, 1978 | 1.70 |
| Aug 17, 1978 | 1.70 |
| Aug 16, 1978 | 1.70 |
| Aug 15, 1978 | 1.70 |
| Aug 14, 1978 | 1.70 |
| Aug 11, 1978 | 1.70 |
| Aug 10, 1978 | 1.70 |
| Aug 9, 1978 | 1.69 |
| Aug 8, 1978 | 1.69 |
| Aug 7, 1978 | 1.69 |
| Aug 4, 1978 | 1.68 |
| Aug 3, 1978 | 1.68 |
| Aug 2, 1978 | 1.68 |
| Aug 1, 1978 | 1.68 |
| Jul 31, 1978 | 1.68 |
| Jul 28, 1978 | 1.68 |
| Jul 27, 1978 | 1.68 |
| Jul 26, 1978 | 1.68 |
| Jul 25, 1978 | 1.68 |
| Jul 24, 1978 | 1.69 |
| Jul 21, 1978 | 1.69 |
| Jul 20, 1978 | 1.69 |
| Jul 19, 1978 | 1.69 |
| Jul 18, 1978 | 1.69 |
| Jul 17, 1978 | 1.69 |
| Jul 14, 1978 | 1.68 |
| Jul 13, 1978 | 1.68 |
| Jul 12, 1978 | 1.68 |
| Jul 11, 1978 | 1.68 |
| Jul 10, 1978 | 1.68 |
| Jul 7, 1978 | 1.69 |
| Jul 6, 1978 | 1.69 |
| Jul 5, 1978 | 1.69 |
| Jul 3, 1978 | 1.69 |
| Jun 30, 1978 | 1.69 |
| Jun 29, 1978 | 1.68 |
| Jun 28, 1978 | 1.68 |
| Jun 27, 1978 | 1.68 |
| Jun 26, 1978 | 1.68 |
| Jun 23, 1978 | 1.68 |
| Jun 22, 1978 | 1.68 |
| Jun 21, 1978 | 1.68 |
| Jun 20, 1978 | 1.67 |
| Jun 19, 1978 | 1.67 |
| Jun 16, 1978 | 1.67 |
| Jun 15, 1978 | 1.66 |
| Jun 14, 1978 | 1.66 |
| Jun 13, 1978 | 1.65 |
| Jun 12, 1978 | 1.65 |
| Jun 9, 1978 | 1.64 |
| Jun 8, 1978 | 1.64 |
| Jun 7, 1978 | 1.63 |
| Jun 6, 1978 | 1.62 |
| Jun 5, 1978 | 1.62 |
| Jun 2, 1978 | 1.61 |
| Jun 1, 1978 | 1.61 |
| May 31, 1978 | 1.60 |
| May 30, 1978 | 1.60 |
| May 26, 1978 | 1.59 |
| May 25, 1978 | 1.59 |
| May 24, 1978 | 1.58 |
| May 23, 1978 | 1.58 |
| May 22, 1978 | 1.57 |
| May 19, 1978 | 1.57 |
| May 18, 1978 | 1.56 |
| May 17, 1978 | 1.55 |
| May 16, 1978 | 1.55 |
| May 15, 1978 | 1.54 |
| May 12, 1978 | 1.53 |
| May 11, 1978 | 1.52 |
| May 10, 1978 | 1.52 |
| May 9, 1978 | 1.51 |
| May 8, 1978 | 1.50 |
| May 5, 1978 | 1.50 |
| May 4, 1978 | 1.49 |
| May 3, 1978 | 1.49 |
| May 2, 1978 | 1.48 |
| May 1, 1978 | 1.48 |
| Apr 28, 1978 | 1.47 |
| Apr 27, 1978 | 1.47 |
| Apr 26, 1978 | 1.46 |
| Apr 25, 1978 | 1.46 |
| Apr 24, 1978 | 1.46 |
| Apr 21, 1978 | 1.45 |
| Apr 20, 1978 | 1.45 |
| Apr 19, 1978 | 1.45 |
| Apr 18, 1978 | 1.44 |
| Apr 17, 1978 | 1.44 |
| Apr 14, 1978 | 1.44 |
| Apr 13, 1978 | 1.43 |
| Apr 12, 1978 | 1.43 |
| Apr 11, 1978 | 1.43 |
| Apr 10, 1978 | 1.43 |
| Apr 7, 1978 | 1.43 |
| Apr 6, 1978 | 1.43 |
| Apr 5, 1978 | 1.43 |
| Apr 4, 1978 | 1.43 |
| Apr 3, 1978 | 1.43 |
| Mar 31, 1978 | 1.43 |
| Mar 30, 1978 | 1.43 |
| Mar 29, 1978 | 1.43 |
| Mar 28, 1978 | 1.43 |
| Mar 27, 1978 | 1.42 |
| Mar 23, 1978 | 1.42 |
| Mar 22, 1978 | 1.42 |
| Mar 21, 1978 | 1.42 |
| Mar 20, 1978 | 1.42 |
| Mar 17, 1978 | 1.42 |
| Mar 16, 1978 | 1.42 |
| Mar 15, 1978 | 1.42 |
| Mar 14, 1978 | 1.43 |
| Mar 13, 1978 | 1.43 |
| Mar 10, 1978 | 1.43 |
| Mar 9, 1978 | 1.43 |
| Mar 8, 1978 | 1.44 |
| Mar 7, 1978 | 1.44 |
| Mar 6, 1978 | 1.44 |
| Mar 3, 1978 | 1.44 |
| Mar 2, 1978 | 1.45 |
| Mar 1, 1978 | 1.45 |
| Feb 28, 1978 | 1.45 |
| Feb 27, 1978 | 1.45 |
| Feb 24, 1978 | 1.46 |
| Feb 23, 1978 | 1.46 |
| Feb 22, 1978 | 1.46 |
| Feb 21, 1978 | 1.46 |
| Feb 17, 1978 | 1.46 |
| Feb 16, 1978 | 1.47 |
| Feb 15, 1978 | 1.47 |
| Feb 14, 1978 | 1.47 |
| Feb 13, 1978 | 1.47 |
| Feb 10, 1978 | 1.47 |
| Feb 9, 1978 | 1.47 |
| Feb 8, 1978 | 1.47 |
| Feb 7, 1978 | 1.47 |
| Feb 6, 1978 | 1.48 |
| Feb 3, 1978 | 1.48 |
| Feb 2, 1978 | 1.48 |
| Feb 1, 1978 | 1.48 |
| Jan 31, 1978 | 1.48 |
| Jan 30, 1978 | 1.48 |
| Jan 27, 1978 | 1.48 |
| Jan 26, 1978 | 1.48 |
| Jan 25, 1978 | 1.48 |
| Jan 24, 1978 | 1.48 |
| Jan 23, 1978 | 1.48 |
| Jan 20, 1978 | 1.48 |
| Jan 19, 1978 | 1.48 |
| Jan 18, 1978 | 1.48 |
| Jan 17, 1978 | 1.47 |
| Jan 16, 1978 | 1.47 |
| Jan 13, 1978 | 1.47 |
| Jan 12, 1978 | 1.47 |
| Jan 11, 1978 | 1.47 |
| Jan 10, 1978 | 1.47 |
| Jan 9, 1978 | 1.47 |
| Jan 6, 1978 | 1.47 |
| Jan 5, 1978 | 1.46 |
| Jan 4, 1978 | 1.46 |
| Jan 3, 1978 | 1.46 |
| Dec 30, 1977 | 1.46 |
| Dec 29, 1977 | 1.45 |
| Dec 28, 1977 | 1.45 |
| Dec 27, 1977 | 1.45 |
| Dec 23, 1977 | 1.44 |
| Dec 22, 1977 | 1.44 |
| Dec 21, 1977 | 1.44 |
| Dec 20, 1977 | 1.44 |
| Dec 19, 1977 | 1.44 |
| Dec 16, 1977 | 1.44 |
| Dec 15, 1977 | 1.44 |
| Dec 14, 1977 | 1.43 |
| Dec 13, 1977 | 1.43 |
| Dec 12, 1977 | 1.43 |
| Dec 9, 1977 | 1.43 |
| Dec 8, 1977 | 1.43 |
| Dec 7, 1977 | 1.43 |
| Dec 6, 1977 | 1.43 |
| Dec 5, 1977 | 1.42 |
| Dec 2, 1977 | 1.42 |
| Dec 1, 1977 | 1.42 |
| Nov 30, 1977 | 1.42 |
| Nov 29, 1977 | 1.42 |
| Nov 28, 1977 | 1.41 |
| Nov 25, 1977 | 1.41 |
| Nov 23, 1977 | 1.41 |
| Nov 22, 1977 | 1.41 |
| Nov 21, 1977 | 1.40 |
| Nov 18, 1977 | 1.40 |
| Nov 17, 1977 | 1.40 |
| Nov 16, 1977 | 1.40 |
| Nov 15, 1977 | 1.40 |
| Nov 14, 1977 | 1.40 |
| Nov 11, 1977 | 1.40 |
| Nov 10, 1977 | 1.40 |
| Nov 9, 1977 | 1.40 |
| Nov 8, 1977 | 1.40 |
| Nov 7, 1977 | 1.40 |
| Nov 4, 1977 | 1.40 |
| Nov 3, 1977 | 1.40 |
| Nov 2, 1977 | 1.40 |
| Nov 1, 1977 | 1.41 |
| Oct 31, 1977 | 1.41 |
| Oct 28, 1977 | 1.41 |
| Oct 27, 1977 | 1.41 |
| Oct 26, 1977 | 1.41 |
| Oct 25, 1977 | 1.41 |
| Oct 24, 1977 | 1.41 |
| Oct 21, 1977 | 1.41 |
| Oct 20, 1977 | 1.41 |
| Oct 19, 1977 | 1.41 |
| Oct 18, 1977 | 1.41 |
| Oct 17, 1977 | 1.41 |
| Oct 14, 1977 | 1.41 |
| Oct 13, 1977 | 1.41 |
| Oct 12, 1977 | 1.41 |
| Oct 11, 1977 | 1.41 |
| Oct 10, 1977 | 1.41 |
| Oct 7, 1977 | 1.41 |
| Oct 6, 1977 | 1.41 |
| Oct 5, 1977 | 1.41 |
| Oct 4, 1977 | 1.41 |
| Oct 3, 1977 | 1.40 |
| Sep 30, 1977 | 1.40 |
| Sep 29, 1977 | 1.40 |
| Sep 28, 1977 | 1.40 |
| Sep 27, 1977 | 1.40 |
| Sep 26, 1977 | 1.40 |
| Sep 23, 1977 | 1.40 |
| Sep 22, 1977 | 1.40 |
| Sep 21, 1977 | 1.40 |
| Sep 20, 1977 | 1.40 |
| Sep 19, 1977 | 1.40 |
| Sep 16, 1977 | 1.40 |
| Sep 15, 1977 | 1.39 |
| Sep 14, 1977 | 1.39 |
| Sep 13, 1977 | 1.39 |
| Sep 12, 1977 | 1.39 |
| Sep 9, 1977 | 1.38 |
| Sep 8, 1977 | 1.38 |
| Sep 7, 1977 | 1.38 |
| Sep 6, 1977 | 1.37 |
| Sep 2, 1977 | 1.37 |
| Sep 1, 1977 | 1.37 |
| Aug 31, 1977 | 1.37 |
| Aug 30, 1977 | 1.36 |
| Aug 29, 1977 | 1.36 |
| Aug 26, 1977 | 1.36 |
| Aug 25, 1977 | 1.36 |
| Aug 24, 1977 | 1.35 |
| Aug 23, 1977 | 1.35 |
| Aug 22, 1977 | 1.35 |
| Aug 19, 1977 | 1.35 |
| Aug 18, 1977 | 1.34 |
| Aug 17, 1977 | 1.34 |
| Aug 16, 1977 | 1.34 |
| Aug 15, 1977 | 1.34 |
| Aug 12, 1977 | 1.34 |
| Aug 11, 1977 | 1.33 |
| Aug 10, 1977 | 1.33 |
| Aug 9, 1977 | 1.33 |
| Aug 8, 1977 | 1.32 |
| Aug 5, 1977 | 1.32 |
| Aug 4, 1977 | 1.32 |
| Aug 3, 1977 | 1.32 |
| Aug 2, 1977 | 1.32 |
| Aug 1, 1977 | 1.32 |
| Jul 29, 1977 | 1.32 |
| Jul 28, 1977 | 1.31 |
| Jul 27, 1977 | 1.31 |
| Jul 26, 1977 | 1.31 |
| Jul 25, 1977 | 1.31 |
| Jul 22, 1977 | 1.31 |
| Jul 21, 1977 | 1.31 |
| Jul 20, 1977 | 1.31 |
| Jul 19, 1977 | 1.31 |
| Jul 18, 1977 | 1.31 |
| Jul 15, 1977 | 1.31 |
| Jul 13, 1977 | 1.31 |
| Jul 12, 1977 | 1.31 |
| Jul 11, 1977 | 1.31 |
| Jul 8, 1977 | 1.31 |
| Jul 7, 1977 | 1.31 |
| Jul 6, 1977 | 1.31 |
| Jul 5, 1977 | 1.31 |
| Jul 1, 1977 | 1.31 |
| Jun 30, 1977 | 1.31 |
| Jun 29, 1977 | 1.31 |
| Jun 28, 1977 | 1.32 |
| Jun 27, 1977 | 1.32 |
| Jun 24, 1977 | 1.32 |
| Jun 23, 1977 | 1.32 |
| Jun 22, 1977 | 1.32 |
| Jun 21, 1977 | 1.32 |
| Jun 20, 1977 | 1.33 |
| Jun 17, 1977 | 1.33 |
| Jun 16, 1977 | 1.33 |
| Jun 15, 1977 | 1.33 |
| Jun 14, 1977 | 1.33 |
| Jun 13, 1977 | 1.33 |
| Jun 10, 1977 | 1.33 |
| Jun 9, 1977 | 1.33 |
| Jun 8, 1977 | 1.33 |
| Jun 7, 1977 | 1.33 |
| Jun 6, 1977 | 1.33 |
| Jun 3, 1977 | 1.33 |
| Jun 2, 1977 | 1.33 |
| Jun 1, 1977 | 1.33 |
| May 31, 1977 | 1.33 |
| May 27, 1977 | 1.33 |
| May 26, 1977 | 1.33 |
| May 25, 1977 | 1.33 |
| May 24, 1977 | 1.33 |
| May 23, 1977 | 1.33 |
| May 20, 1977 | 1.34 |
| May 19, 1977 | 1.34 |
| May 18, 1977 | 1.33 |
| May 17, 1977 | 1.33 |
| May 16, 1977 | 1.33 |
| May 13, 1977 | 1.34 |
| May 12, 1977 | 1.34 |
| May 11, 1977 | 1.34 |
| May 10, 1977 | 1.34 |
| May 9, 1977 | 1.34 |
| May 6, 1977 | 1.34 |
| May 5, 1977 | 1.34 |
| May 4, 1977 | 1.34 |
| May 3, 1977 | 1.34 |
| May 2, 1977 | 1.34 |
| Apr 29, 1977 | 1.34 |
| Apr 28, 1977 | 1.34 |
| Apr 27, 1977 | 1.35 |
| Apr 26, 1977 | 1.35 |
| Apr 25, 1977 | 1.35 |
| Apr 22, 1977 | 1.35 |
| Apr 21, 1977 | 1.35 |
| Apr 20, 1977 | 1.35 |
| Apr 19, 1977 | 1.35 |
| Apr 18, 1977 | 1.35 |
| Apr 15, 1977 | 1.35 |
| Apr 14, 1977 | 1.35 |
| Apr 13, 1977 | 1.35 |
| Apr 12, 1977 | 1.34 |
| Apr 11, 1977 | 1.34 |
| Apr 7, 1977 | 1.34 |
| Apr 6, 1977 | 1.34 |
| Apr 5, 1977 | 1.34 |
| Apr 4, 1977 | 1.35 |
| Apr 1, 1977 | 1.35 |
| Mar 31, 1977 | 1.35 |
| Mar 30, 1977 | 1.35 |
| Mar 29, 1977 | 1.35 |
| Mar 28, 1977 | 1.35 |
| Mar 25, 1977 | 1.36 |
| Mar 24, 1977 | 1.36 |
| Mar 23, 1977 | 1.36 |
| Mar 22, 1977 | 1.36 |
| Mar 21, 1977 | 1.36 |
| Mar 18, 1977 | 1.37 |
| Mar 17, 1977 | 1.37 |
| Mar 16, 1977 | 1.37 |
| Mar 15, 1977 | 1.37 |
| Mar 14, 1977 | 1.38 |
| Mar 11, 1977 | 1.38 |
| Mar 10, 1977 | 1.38 |
| Mar 9, 1977 | 1.38 |
| Mar 8, 1977 | 1.39 |
| Mar 7, 1977 | 1.39 |
| Mar 4, 1977 | 1.39 |
| Mar 3, 1977 | 1.39 |
| Mar 2, 1977 | 1.39 |
| Mar 1, 1977 | 1.39 |
| Feb 28, 1977 | 1.39 |
| Feb 25, 1977 | 1.39 |
| Feb 24, 1977 | 1.39 |
| Feb 23, 1977 | 1.40 |
| Feb 22, 1977 | 1.40 |
| Feb 18, 1977 | 1.40 |
| Feb 17, 1977 | 1.41 |
| Feb 16, 1977 | 1.41 |
| Feb 15, 1977 | 1.41 |
| Feb 14, 1977 | 1.42 |
| Feb 11, 1977 | 1.42 |
| Feb 10, 1977 | 1.42 |
| Feb 9, 1977 | 1.43 |
| Feb 8, 1977 | 1.43 |
| Feb 7, 1977 | 1.43 |
| Feb 4, 1977 | 1.44 |
| Feb 3, 1977 | 1.44 |
| Feb 2, 1977 | 1.44 |
| Feb 1, 1977 | 1.45 |
| Jan 31, 1977 | 1.45 |
| Jan 28, 1977 | 1.45 |
| Jan 27, 1977 | 1.45 |
| Jan 26, 1977 | 1.46 |
| Jan 25, 1977 | 1.46 |
| Jan 24, 1977 | 1.46 |
| Jan 21, 1977 | 1.46 |
| Jan 20, 1977 | 1.46 |
| Jan 19, 1977 | 1.46 |
| Jan 18, 1977 | 1.46 |
| Jan 17, 1977 | 1.46 |
| Jan 14, 1977 | 1.46 |
| Jan 13, 1977 | 1.46 |
| Jan 12, 1977 | 1.47 |
| Jan 11, 1977 | 1.47 |
| Jan 10, 1977 | 1.47 |
| Jan 7, 1977 | 1.47 |
| Jan 6, 1977 | 1.47 |
| Jan 5, 1977 | 1.47 |
| Jan 4, 1977 | 1.47 |
| Jan 3, 1977 | 1.47 |
| Dec 31, 1976 | 1.47 |
| Dec 30, 1976 | 1.47 |
| Dec 29, 1976 | 1.48 |
| Dec 28, 1976 | 1.48 |
| Dec 27, 1976 | 1.48 |
| Dec 23, 1976 | 1.48 |
| Dec 22, 1976 | 1.48 |
| Dec 21, 1976 | 1.49 |
| Dec 20, 1976 | 1.49 |
| Dec 17, 1976 | 1.49 |
| Dec 16, 1976 | 1.50 |
| Dec 15, 1976 | 1.50 |
| Dec 14, 1976 | 1.50 |
| Dec 13, 1976 | 1.50 |
| Dec 10, 1976 | 1.51 |
| Dec 9, 1976 | 1.51 |
| Dec 8, 1976 | 1.51 |
| Dec 7, 1976 | 1.51 |
| Dec 6, 1976 | 1.51 |
| Dec 3, 1976 | 1.51 |
| Dec 2, 1976 | 1.52 |
| Dec 1, 1976 | 1.52 |
| Nov 30, 1976 | 1.52 |
| Nov 29, 1976 | 1.52 |
| Nov 26, 1976 | 1.52 |
| Nov 24, 1976 | 1.52 |
| Nov 23, 1976 | 1.52 |
| Nov 22, 1976 | 1.52 |
| Nov 19, 1976 | 1.52 |
| Nov 18, 1976 | 1.53 |
| Nov 17, 1976 | 1.53 |
| Nov 16, 1976 | 1.53 |
| Nov 15, 1976 | 1.53 |
| Nov 12, 1976 | 1.54 |
| Nov 11, 1976 | 1.54 |
| Nov 10, 1976 | 1.54 |
| Nov 9, 1976 | 1.54 |
| Nov 8, 1976 | 1.55 |
| Nov 5, 1976 | 1.55 |
| Nov 4, 1976 | 1.55 |
| Nov 3, 1976 | 1.55 |
| Nov 1, 1976 | 1.55 |
| Oct 29, 1976 | 1.55 |
| Oct 28, 1976 | 1.55 |
| Oct 27, 1976 | 1.55 |
| Oct 26, 1976 | 1.55 |
| Oct 25, 1976 | 1.55 |
| Oct 22, 1976 | 1.55 |
| Oct 21, 1976 | 1.56 |
| Oct 20, 1976 | 1.56 |
| Oct 19, 1976 | 1.56 |
| Oct 18, 1976 | 1.56 |
| Oct 15, 1976 | 1.56 |
| Oct 14, 1976 | 1.56 |
| Oct 13, 1976 | 1.56 |
| Oct 12, 1976 | 1.56 |
| Oct 11, 1976 | 1.55 |
| Oct 8, 1976 | 1.55 |
| Oct 7, 1976 | 1.55 |
| Oct 6, 1976 | 1.55 |
| Oct 5, 1976 | 1.55 |
| Oct 4, 1976 | 1.55 |
| Oct 1, 1976 | 1.54 |
| Sep 30, 1976 | 1.54 |
| Sep 29, 1976 | 1.54 |
| Sep 28, 1976 | 1.54 |
| Sep 27, 1976 | 1.54 |
| Sep 24, 1976 | 1.53 |
| Sep 23, 1976 | 1.53 |
| Sep 22, 1976 | 1.53 |
| Sep 21, 1976 | 1.52 |
| Sep 20, 1976 | 1.52 |
| Sep 17, 1976 | 1.52 |
| Sep 16, 1976 | 1.52 |
| Sep 15, 1976 | 1.51 |
| Sep 14, 1976 | 1.51 |
| Sep 13, 1976 | 1.51 |
| Sep 10, 1976 | 1.50 |
| Sep 9, 1976 | 1.50 |
| Sep 8, 1976 | 1.50 |
| Sep 7, 1976 | 1.49 |
| Sep 3, 1976 | 1.49 |
| Sep 2, 1976 | 1.48 |
| Sep 1, 1976 | 1.48 |
| Aug 31, 1976 | 1.48 |
| Aug 30, 1976 | 1.47 |
| Aug 27, 1976 | 1.47 |
| Aug 26, 1976 | 1.47 |
| Aug 25, 1976 | 1.46 |
| Aug 24, 1976 | 1.46 |
| Aug 23, 1976 | 1.46 |
| Aug 20, 1976 | 1.45 |
| Aug 19, 1976 | 1.45 |
| Aug 18, 1976 | 1.44 |
| Aug 17, 1976 | 1.44 |
| Aug 16, 1976 | 1.43 |
| Aug 13, 1976 | 1.43 |
| Aug 12, 1976 | 1.42 |
| Aug 11, 1976 | 1.42 |
| Aug 10, 1976 | 1.41 |
| Aug 9, 1976 | 1.41 |
| Aug 6, 1976 | 1.41 |
| Aug 5, 1976 | 1.40 |
| Aug 4, 1976 | 1.40 |
| Aug 3, 1976 | 1.40 |
| Aug 2, 1976 | 1.39 |
| Jul 30, 1976 | 1.39 |
| Jul 29, 1976 | 1.39 |
| Jul 28, 1976 | 1.39 |
| Jul 27, 1976 | 1.39 |
| Jul 26, 1976 | 1.38 |
| Jul 23, 1976 | 1.38 |
| Jul 22, 1976 | 1.38 |
| Jul 21, 1976 | 1.38 |
| Jul 20, 1976 | 1.38 |
| Jul 19, 1976 | 1.38 |
| Jul 16, 1976 | 1.37 |
| Jul 15, 1976 | 1.37 |
| Jul 14, 1976 | 1.37 |
| Jul 13, 1976 | 1.37 |
| Jul 12, 1976 | 1.37 |
| Jul 9, 1976 | 1.36 |
| Jul 8, 1976 | 1.36 |
| Jul 7, 1976 | 1.36 |
| Jul 6, 1976 | 1.36 |
| Jul 2, 1976 | 1.36 |
| Jul 1, 1976 | 1.36 |
| Jun 30, 1976 | 1.36 |
| Jun 29, 1976 | 1.36 |
| Jun 28, 1976 | 1.36 |
| Jun 25, 1976 | 1.36 |
| Jun 24, 1976 | 1.36 |
| Jun 23, 1976 | 1.36 |
| Jun 22, 1976 | 1.36 |
| Jun 21, 1976 | 1.36 |
| Jun 18, 1976 | 1.36 |
| Jun 17, 1976 | 1.36 |
| Jun 16, 1976 | 1.36 |
| Jun 15, 1976 | 1.36 |
| Jun 14, 1976 | 1.36 |
| Jun 11, 1976 | 1.36 |
| Jun 10, 1976 | 1.36 |
| Jun 9, 1976 | 1.37 |
| Jun 8, 1976 | 1.37 |
| Jun 7, 1976 | 1.37 |
| Jun 4, 1976 | 1.37 |
| Jun 3, 1976 | 1.37 |
| Jun 2, 1976 | 1.37 |
| Jun 1, 1976 | 1.37 |
| May 28, 1976 | 1.37 |
| May 27, 1976 | 1.37 |
| May 26, 1976 | 1.37 |
| May 25, 1976 | 1.37 |
| May 24, 1976 | 1.37 |
| May 21, 1976 | 1.37 |
| May 20, 1976 | 1.37 |
| May 19, 1976 | 1.37 |
| May 18, 1976 | 1.37 |
| May 17, 1976 | 1.37 |
| May 14, 1976 | 1.36 |
| May 13, 1976 | 1.36 |
| May 12, 1976 | 1.36 |
| May 11, 1976 | 1.36 |
| May 10, 1976 | 1.36 |
| May 7, 1976 | 1.36 |
| May 6, 1976 | 1.36 |
| May 5, 1976 | 1.36 |
| May 4, 1976 | 1.36 |
| May 3, 1976 | 1.36 |
| Apr 30, 1976 | 1.36 |
| Apr 29, 1976 | 1.35 |
| Apr 28, 1976 | 1.35 |
| Apr 27, 1976 | 1.35 |
| Apr 26, 1976 | 1.35 |
| Apr 23, 1976 | 1.35 |
| Apr 22, 1976 | 1.35 |
| Apr 21, 1976 | 1.35 |
| Apr 20, 1976 | 1.35 |
| Apr 19, 1976 | 1.35 |
| Apr 15, 1976 | 1.35 |
| Apr 14, 1976 | 1.35 |
| Apr 13, 1976 | 1.35 |
| Apr 12, 1976 | 1.35 |
| Apr 9, 1976 | 1.36 |
| Apr 8, 1976 | 1.36 |
| Apr 7, 1976 | 1.36 |
| Apr 6, 1976 | 1.36 |
| Apr 5, 1976 | 1.35 |
| Apr 2, 1976 | 1.36 |
| Apr 1, 1976 | 1.35 |
| Mar 31, 1976 | 1.36 |
| Mar 30, 1976 | 1.36 |
| Mar 29, 1976 | 1.36 |
| Mar 26, 1976 | 1.36 |
| Mar 25, 1976 | 1.36 |
| Mar 24, 1976 | 1.36 |
| Mar 23, 1976 | 1.36 |
| Mar 22, 1976 | 1.36 |
| Mar 19, 1976 | 1.36 |
| Mar 18, 1976 | 1.36 |
| Mar 17, 1976 | 1.36 |
| Mar 16, 1976 | 1.36 |
| Mar 15, 1976 | 1.36 |
| Mar 12, 1976 | 1.36 |
| Mar 11, 1976 | 1.36 |
| Mar 10, 1976 | 1.36 |
| Mar 9, 1976 | 1.36 |
| Mar 8, 1976 | 1.36 |
| Mar 5, 1976 | 1.36 |
| Mar 4, 1976 | 1.35 |
| Mar 3, 1976 | 1.35 |
| Mar 2, 1976 | 1.35 |
| Mar 1, 1976 | 1.35 |
| Feb 27, 1976 | 1.35 |
| Feb 26, 1976 | 1.35 |
| Feb 25, 1976 | 1.35 |
| Feb 24, 1976 | 1.35 |
| Feb 23, 1976 | 1.35 |
| Feb 20, 1976 | 1.35 |
| Feb 19, 1976 | 1.35 |
| Feb 18, 1976 | 1.34 |
| Feb 17, 1976 | 1.34 |
| Feb 13, 1976 | 1.34 |
| Feb 12, 1976 | 1.34 |
| Feb 11, 1976 | 1.34 |
| Feb 10, 1976 | 1.34 |
| Feb 9, 1976 | 1.34 |
| Feb 6, 1976 | 1.34 |
| Feb 5, 1976 | 1.34 |
| Feb 4, 1976 | 1.33 |
| Feb 3, 1976 | 1.33 |
| Feb 2, 1976 | 1.33 |
| Jan 30, 1976 | 1.33 |
| Jan 29, 1976 | 1.33 |
| Jan 28, 1976 | 1.33 |
| Jan 27, 1976 | 1.33 |
| Jan 26, 1976 | 1.33 |
| Jan 23, 1976 | 1.33 |
| Jan 22, 1976 | 1.33 |
| Jan 21, 1976 | 1.32 |
| Jan 20, 1976 | 1.32 |
| Jan 19, 1976 | 1.32 |
| Jan 16, 1976 | 1.32 |
| Jan 15, 1976 | 1.32 |
| Jan 14, 1976 | 1.32 |
| Jan 13, 1976 | 1.31 |
| Jan 12, 1976 | 1.31 |
| Jan 9, 1976 | 1.31 |
| Jan 8, 1976 | 1.31 |
| Jan 7, 1976 | 1.31 |
| Jan 6, 1976 | 1.31 |
| Jan 5, 1976 | 1.31 |
| Jan 2, 1976 | 1.31 |
| Dec 31, 1975 | 1.31 |
| Dec 30, 1975 | 1.31 |
| Dec 29, 1975 | 1.31 |
| Dec 26, 1975 | 1.30 |
| Dec 24, 1975 | 1.30 |
| Dec 23, 1975 | 1.30 |
| Dec 22, 1975 | 1.30 |
| Dec 19, 1975 | 1.30 |
| Dec 18, 1975 | 1.30 |
| Dec 17, 1975 | 1.30 |
| Dec 16, 1975 | 1.30 |
| Dec 15, 1975 | 1.29 |
| Dec 12, 1975 | 1.29 |
| Dec 11, 1975 | 1.29 |
| Dec 10, 1975 | 1.28 |
| Dec 9, 1975 | 1.28 |
| Dec 8, 1975 | 1.27 |
| Dec 5, 1975 | 1.27 |
| Dec 4, 1975 | 1.27 |
| Dec 3, 1975 | 1.26 |
| Dec 2, 1975 | 1.26 |
| Dec 1, 1975 | 1.25 |
| Nov 28, 1975 | 1.25 |
| Nov 26, 1975 | 1.24 |
| Nov 25, 1975 | 1.24 |
| Nov 24, 1975 | 1.23 |
| Nov 21, 1975 | 1.23 |
| Nov 20, 1975 | 1.22 |
| Nov 19, 1975 | 1.21 |
| Nov 18, 1975 | 1.21 |
| Nov 17, 1975 | 1.20 |
| Nov 14, 1975 | 1.19 |
| Nov 13, 1975 | 1.19 |
| Nov 12, 1975 | 1.18 |
| Nov 11, 1975 | 1.18 |
| Nov 10, 1975 | 1.17 |
| Nov 7, 1975 | 1.17 |
| Nov 6, 1975 | 1.16 |
| Nov 5, 1975 | 1.16 |
| Nov 4, 1975 | 1.16 |
| Nov 3, 1975 | 1.15 |
| Oct 31, 1975 | 1.15 |
| Oct 30, 1975 | 1.14 |
| Oct 29, 1975 | 1.14 |
| Oct 28, 1975 | 1.14 |
| Oct 27, 1975 | 1.13 |
| Oct 24, 1975 | 1.13 |
| Oct 23, 1975 | 1.12 |
| Oct 22, 1975 | 1.12 |
| Oct 21, 1975 | 1.12 |
| Oct 20, 1975 | 1.11 |
| Oct 17, 1975 | 1.11 |
| Oct 16, 1975 | 1.11 |
| Oct 15, 1975 | 1.10 |
| Oct 14, 1975 | 1.10 |
| Oct 13, 1975 | 1.10 |
| Oct 10, 1975 | 1.09 |
| Oct 9, 1975 | 1.09 |
| Oct 8, 1975 | 1.09 |
| Oct 7, 1975 | 1.09 |
| Oct 6, 1975 | 1.09 |
| Oct 3, 1975 | 1.09 |
| Oct 2, 1975 | 1.09 |
| Oct 1, 1975 | 1.09 |
| Sep 30, 1975 | 1.09 |
| Sep 29, 1975 | 1.10 |
| Sep 26, 1975 | 1.10 |
| Sep 25, 1975 | 1.10 |
| Sep 24, 1975 | 1.10 |
| Sep 23, 1975 | 1.11 |
| Sep 22, 1975 | 1.11 |
| Sep 19, 1975 | 1.12 |
| Sep 18, 1975 | 1.12 |
| Sep 17, 1975 | 1.12 |
| Sep 16, 1975 | 1.12 |
| Sep 15, 1975 | 1.13 |
| Sep 12, 1975 | 1.13 |
| Sep 11, 1975 | 1.13 |
| Sep 10, 1975 | 1.14 |
| Sep 9, 1975 | 1.14 |
| Sep 8, 1975 | 1.15 |
| Sep 5, 1975 | 1.15 |
| Sep 4, 1975 | 1.16 |
| Sep 3, 1975 | 1.16 |
| Sep 2, 1975 | 1.16 |
| Aug 29, 1975 | 1.17 |
| Aug 28, 1975 | 1.17 |
| Aug 27, 1975 | 1.17 |
| Aug 26, 1975 | 1.17 |
| Aug 25, 1975 | 1.18 |
| Aug 22, 1975 | 1.18 |
| Aug 21, 1975 | 1.18 |
| Aug 20, 1975 | 1.19 |
| Aug 19, 1975 | 1.19 |
| Aug 18, 1975 | 1.20 |
| Aug 15, 1975 | 1.20 |
| Aug 14, 1975 | 1.20 |
| Aug 13, 1975 | 1.20 |
| Aug 12, 1975 | 1.21 |
| Aug 11, 1975 | 1.21 |
| Aug 8, 1975 | 1.21 |
| Aug 7, 1975 | 1.21 |
| Aug 6, 1975 | 1.21 |
| Aug 5, 1975 | 1.22 |
| Aug 4, 1975 | 1.22 |
| Aug 1, 1975 | 1.22 |
| Jul 31, 1975 | 1.22 |
| Jul 30, 1975 | 1.23 |
| Jul 29, 1975 | 1.23 |
| Jul 28, 1975 | 1.23 |
| Jul 25, 1975 | 1.23 |
| Jul 24, 1975 | 1.23 |
| Jul 23, 1975 | 1.24 |
| Jul 22, 1975 | 1.24 |
| Jul 21, 1975 | 1.24 |
| Jul 18, 1975 | 1.24 |
| Jul 17, 1975 | 1.24 |
| Jul 16, 1975 | 1.24 |
| Jul 15, 1975 | 1.24 |
| Jul 14, 1975 | 1.24 |
| Jul 11, 1975 | 1.24 |
| Jul 10, 1975 | 1.24 |
| Jul 9, 1975 | 1.24 |
| Jul 8, 1975 | 1.24 |
| Jul 7, 1975 | 1.24 |
| Jul 3, 1975 | 1.24 |
| Jul 2, 1975 | 1.24 |
| Jul 1, 1975 | 1.24 |
| Jun 30, 1975 | 1.24 |
| Jun 27, 1975 | 1.24 |
| Jun 26, 1975 | 1.24 |
| Jun 25, 1975 | 1.24 |
| Jun 24, 1975 | 1.24 |
| Jun 23, 1975 | 1.23 |
| Jun 20, 1975 | 1.23 |
| Jun 19, 1975 | 1.23 |
| Jun 18, 1975 | 1.23 |
| Jun 17, 1975 | 1.22 |
| Jun 16, 1975 | 1.22 |
| Jun 13, 1975 | 1.22 |
| Jun 12, 1975 | 1.21 |
| Jun 11, 1975 | 1.21 |
| Jun 10, 1975 | 1.21 |
| Jun 9, 1975 | 1.20 |
| Jun 6, 1975 | 1.20 |
| Jun 5, 1975 | 1.20 |
| Jun 4, 1975 | 1.20 |
| Jun 3, 1975 | 1.19 |
| Jun 2, 1975 | 1.19 |
| May 30, 1975 | 1.18 |
| May 29, 1975 | 1.18 |
| May 28, 1975 | 1.18 |
| May 27, 1975 | 1.18 |
| May 23, 1975 | 1.17 |
| May 22, 1975 | 1.17 |
| May 21, 1975 | 1.17 |
| May 20, 1975 | 1.16 |
| May 19, 1975 | 1.16 |
| May 16, 1975 | 1.16 |
| May 15, 1975 | 1.15 |
| May 14, 1975 | 1.15 |
| May 13, 1975 | 1.14 |
| May 12, 1975 | 1.14 |
| May 9, 1975 | 1.13 |
| May 8, 1975 | 1.12 |
| May 7, 1975 | 1.12 |
| May 6, 1975 | 1.11 |
| May 5, 1975 | 1.11 |
| May 2, 1975 | 1.10 |
| May 1, 1975 | 1.10 |
| Apr 30, 1975 | 1.10 |
| Apr 29, 1975 | 1.10 |
| Apr 28, 1975 | 1.10 |
| Apr 25, 1975 | 1.09 |
| Apr 24, 1975 | 1.09 |
| Apr 23, 1975 | 1.08 |
| Apr 22, 1975 | 1.08 |
| Apr 21, 1975 | 1.08 |
| Apr 18, 1975 | 1.07 |
| Apr 17, 1975 | 1.07 |
| Apr 16, 1975 | 1.06 |
| Apr 15, 1975 | 1.06 |
| Apr 14, 1975 | 1.05 |
| Apr 11, 1975 | 1.05 |
| Apr 10, 1975 | 1.04 |
| Apr 9, 1975 | 1.04 |
| Apr 8, 1975 | 1.03 |
| Apr 7, 1975 | 1.03 |
| Apr 4, 1975 | 1.02 |
| Apr 3, 1975 | 1.02 |
| Apr 2, 1975 | 1.01 |
| Apr 1, 1975 | 1.01 |
| Mar 31, 1975 | 1.00 |
| Mar 27, 1975 | 1.00 |
| Mar 26, 1975 | 0.99 |
| Mar 25, 1975 | 0.99 |
| Mar 24, 1975 | 0.98 |
| Mar 21, 1975 | 0.98 |
| Mar 20, 1975 | 0.97 |
| Mar 19, 1975 | 0.97 |
| Mar 18, 1975 | 0.96 |
| Mar 17, 1975 | 0.96 |
| Mar 14, 1975 | 0.95 |
| Mar 13, 1975 | 0.94 |
| Mar 12, 1975 | 0.94 |
| Mar 11, 1975 | 0.93 |
| Mar 10, 1975 | 0.93 |
| Mar 7, 1975 | 0.92 |
| Mar 6, 1975 | 0.91 |
| Mar 5, 1975 | 0.91 |
| Mar 4, 1975 | 0.90 |
| Mar 3, 1975 | 0.89 |
| Feb 28, 1975 | 0.89 |
| Feb 27, 1975 | 0.88 |
| Feb 26, 1975 | 0.88 |
| Feb 25, 1975 | 0.87 |
| Feb 24, 1975 | 0.87 |
| Feb 21, 1975 | 0.86 |
| Feb 20, 1975 | 0.86 |
| Feb 19, 1975 | 0.85 |
| Feb 18, 1975 | 0.84 |
| Feb 14, 1975 | 0.83 |
| Feb 13, 1975 | 0.83 |
| Feb 12, 1975 | 0.82 |
| Feb 11, 1975 | 0.81 |
| Feb 10, 1975 | 0.81 |
| Feb 7, 1975 | 0.80 |
| Feb 6, 1975 | 0.80 |
| Feb 5, 1975 | 0.79 |
| Feb 4, 1975 | 0.79 |
| Feb 3, 1975 | 0.78 |
| Jan 31, 1975 | 0.78 |
| Jan 30, 1975 | 0.77 |
| Jan 29, 1975 | 0.77 |
| Jan 28, 1975 | 0.76 |
| Jan 27, 1975 | 0.76 |
| Jan 24, 1975 | 0.76 |
| Jan 23, 1975 | 0.76 |
| Jan 22, 1975 | 0.76 |
| Jan 21, 1975 | 0.76 |
| Jan 20, 1975 | 0.76 |
| Jan 17, 1975 | 0.76 |
| Jan 16, 1975 | 0.76 |
| Jan 15, 1975 | 0.75 |
| Jan 14, 1975 | 0.75 |
| Jan 13, 1975 | 0.75 |
| Jan 10, 1975 | 0.75 |
| Jan 9, 1975 | 0.75 |
| Jan 8, 1975 | 0.75 |
| Jan 7, 1975 | 0.75 |
| Jan 6, 1975 | 0.74 |
| Jan 3, 1975 | 0.74 |
| Jan 2, 1975 | 0.74 |
| Dec 31, 1974 | 0.74 |
| Dec 30, 1974 | 0.74 |
| Dec 27, 1974 | 0.74 |
| Dec 26, 1974 | 0.74 |
| Dec 24, 1974 | 0.74 |
| Dec 23, 1974 | 0.74 |
| Dec 20, 1974 | 0.74 |
| Dec 19, 1974 | 0.74 |
| Dec 18, 1974 | 0.74 |
| Dec 17, 1974 | 0.74 |
| Dec 16, 1974 | 0.74 |
| Dec 13, 1974 | 0.73 |
| Dec 12, 1974 | 0.73 |
| Dec 11, 1974 | 0.73 |
| Dec 10, 1974 | 0.72 |
| Dec 9, 1974 | 0.72 |
| Dec 6, 1974 | 0.72 |
| Dec 5, 1974 | 0.72 |
| Dec 4, 1974 | 0.72 |
| Dec 3, 1974 | 0.72 |
| Dec 2, 1974 | 0.72 |
| Nov 29, 1974 | 0.72 |
| Nov 27, 1974 | 0.72 |
| Nov 26, 1974 | 0.72 |
| Nov 25, 1974 | 0.72 |
| Nov 22, 1974 | 0.72 |
| Nov 21, 1974 | 0.72 |
| Nov 20, 1974 | 0.72 |
| Nov 19, 1974 | 0.72 |
| Nov 18, 1974 | 0.73 |
| Nov 15, 1974 | 0.73 |
| Nov 14, 1974 | 0.73 |
| Nov 13, 1974 | 0.73 |
| Nov 12, 1974 | 0.73 |
| Nov 11, 1974 | 0.73 |
| Nov 8, 1974 | 0.73 |
| Nov 7, 1974 | 0.73 |
| Nov 6, 1974 | 0.73 |
| Nov 5, 1974 | 0.72 |
| Nov 4, 1974 | 0.72 |
| Nov 1, 1974 | 0.72 |
| Oct 31, 1974 | 0.72 |
| Oct 30, 1974 | 0.72 |
| Oct 29, 1974 | 0.72 |
| Oct 28, 1974 | 0.72 |
| Oct 25, 1974 | 0.72 |
| Oct 24, 1974 | 0.72 |
| Oct 23, 1974 | 0.72 |
| Oct 22, 1974 | 0.73 |
| Oct 21, 1974 | 0.73 |
| Oct 18, 1974 | 0.73 |
| Oct 17, 1974 | 0.73 |
| Oct 16, 1974 | 0.74 |
| Oct 15, 1974 | 0.74 |
| Oct 14, 1974 | 0.74 |
| Oct 11, 1974 | 0.75 |
| Oct 10, 1974 | 0.75 |
| Oct 9, 1974 | 0.76 |
| Oct 8, 1974 | 0.76 |
| Oct 7, 1974 | 0.77 |
| Oct 4, 1974 | 0.77 |
| Oct 3, 1974 | 0.78 |
| Oct 2, 1974 | 0.79 |
| Oct 1, 1974 | 0.80 |
| Sep 30, 1974 | 0.81 |
| Sep 27, 1974 | 0.82 |
| Sep 26, 1974 | 0.82 |
| Sep 25, 1974 | 0.83 |
| Sep 24, 1974 | 0.84 |
| Sep 23, 1974 | 0.85 |
| Sep 20, 1974 | 0.85 |
| Sep 19, 1974 | 0.86 |
| Sep 18, 1974 | 0.86 |
| Sep 17, 1974 | 0.87 |
| Sep 16, 1974 | 0.88 |
| Sep 13, 1974 | 0.88 |
| Sep 12, 1974 | 0.89 |
| Sep 11, 1974 | 0.90 |
| Sep 10, 1974 | 0.90 |
| Sep 9, 1974 | 0.91 |
| Sep 6, 1974 | 0.92 |
| Sep 5, 1974 | 0.93 |
| Sep 4, 1974 | 0.93 |
| Sep 3, 1974 | 0.94 |
| Aug 30, 1974 | 0.95 |
| Aug 29, 1974 | 0.95 |
| Aug 28, 1974 | 0.96 |
| Aug 27, 1974 | 0.97 |
| Aug 26, 1974 | 0.98 |
| Aug 23, 1974 | 0.99 |
| Aug 22, 1974 | 1.00 |
| Aug 21, 1974 | 1.00 |
| Aug 20, 1974 | 1.01 |
| Aug 19, 1974 | 1.02 |
| Aug 16, 1974 | 1.03 |
| Aug 15, 1974 | 1.03 |
| Aug 14, 1974 | 1.04 |
| Aug 13, 1974 | 1.05 |
| Aug 12, 1974 | 1.05 |
| Aug 9, 1974 | 1.05 |
| Aug 8, 1974 | 1.06 |
| Aug 7, 1974 | 1.06 |
| Aug 6, 1974 | 1.06 |
| Aug 5, 1974 | 1.06 |
| Aug 2, 1974 | 1.07 |
| Aug 1, 1974 | 1.07 |
| Jul 31, 1974 | 1.07 |
| Jul 30, 1974 | 1.07 |
| Jul 29, 1974 | 1.07 |
| Jul 26, 1974 | 1.07 |
| Jul 25, 1974 | 1.08 |
| Jul 24, 1974 | 1.08 |
| Jul 23, 1974 | 1.08 |
| Jul 22, 1974 | 1.08 |
| Jul 19, 1974 | 1.08 |
| Jul 18, 1974 | 1.08 |
| Jul 17, 1974 | 1.08 |
| Jul 16, 1974 | 1.08 |
| Jul 15, 1974 | 1.08 |
| Jul 12, 1974 | 1.08 |
| Jul 11, 1974 | 1.09 |
| Jul 10, 1974 | 1.09 |
| Jul 9, 1974 | 1.09 |
| Jul 8, 1974 | 1.09 |
| Jul 5, 1974 | 1.09 |
| Jul 3, 1974 | 1.09 |
| Jul 2, 1974 | 1.09 |
| Jul 1, 1974 | 1.09 |
| Jun 28, 1974 | 1.09 |
| Jun 27, 1974 | 1.09 |
| Jun 26, 1974 | 1.09 |
| Jun 25, 1974 | 1.09 |
| Jun 24, 1974 | 1.09 |
| Jun 21, 1974 | 1.09 |
| Jun 20, 1974 | 1.09 |
| Jun 19, 1974 | 1.09 |
| Jun 18, 1974 | 1.08 |
| Jun 17, 1974 | 1.08 |
| Jun 14, 1974 | 1.08 |
| Jun 13, 1974 | 1.08 |
| Jun 12, 1974 | 1.08 |
| Jun 11, 1974 | 1.07 |
| Jun 10, 1974 | 1.07 |
| Jun 7, 1974 | 1.07 |
| Jun 6, 1974 | 1.07 |
| Jun 5, 1974 | 1.07 |
| Jun 4, 1974 | 1.07 |
| Jun 3, 1974 | 1.07 |
| May 31, 1974 | 1.08 |
| May 30, 1974 | 1.08 |
| May 29, 1974 | 1.08 |
| May 28, 1974 | 1.09 |
| May 24, 1974 | 1.09 |
| May 23, 1974 | 1.09 |
| May 22, 1974 | 1.10 |
| May 21, 1974 | 1.10 |
| May 20, 1974 | 1.11 |
| May 17, 1974 | 1.11 |
| May 16, 1974 | 1.12 |
| May 15, 1974 | 1.12 |
| May 14, 1974 | 1.12 |
| May 13, 1974 | 1.13 |
| May 10, 1974 | 1.13 |
| May 9, 1974 | 1.13 |
| May 8, 1974 | 1.13 |
| May 7, 1974 | 1.14 |
| May 6, 1974 | 1.14 |
| May 3, 1974 | 1.14 |
| May 2, 1974 | 1.14 |
| May 1, 1974 | 1.14 |
| Apr 30, 1974 | 1.14 |
| Apr 29, 1974 | 1.14 |
| Apr 26, 1974 | 1.14 |
| Apr 25, 1974 | 1.14 |
| Apr 24, 1974 | 1.14 |
| Apr 23, 1974 | 1.14 |
| Apr 22, 1974 | 1.14 |
| Apr 19, 1974 | 1.14 |
| Apr 18, 1974 | 1.14 |
| Apr 17, 1974 | 1.14 |
| Apr 16, 1974 | 1.15 |
| Apr 15, 1974 | 1.15 |
| Apr 11, 1974 | 1.15 |
| Apr 10, 1974 | 1.15 |
| Apr 9, 1974 | 1.16 |
| Apr 8, 1974 | 1.16 |
| Apr 5, 1974 | 1.16 |
| Apr 4, 1974 | 1.16 |
| Apr 3, 1974 | 1.17 |
| Apr 2, 1974 | 1.17 |
| Apr 1, 1974 | 1.17 |
| Mar 29, 1974 | 1.17 |
| Mar 28, 1974 | 1.18 |
| Mar 27, 1974 | 1.18 |
| Mar 26, 1974 | 1.18 |
| Mar 25, 1974 | 1.19 |
| Mar 22, 1974 | 1.19 |
| Mar 21, 1974 | 1.19 |
| Mar 20, 1974 | 1.19 |
| Mar 19, 1974 | 1.19 |
| Mar 18, 1974 | 1.20 |
| Mar 15, 1974 | 1.20 |
| Mar 14, 1974 | 1.20 |
| Mar 13, 1974 | 1.21 |
| Mar 12, 1974 | 1.21 |
| Mar 11, 1974 | 1.21 |
| Mar 8, 1974 | 1.21 |
| Mar 7, 1974 | 1.21 |
| Mar 6, 1974 | 1.21 |
| Mar 5, 1974 | 1.21 |
| Mar 4, 1974 | 1.21 |
| Mar 1, 1974 | 1.21 |
| Feb 28, 1974 | 1.21 |
| Feb 27, 1974 | 1.21 |
| Feb 26, 1974 | 1.21 |
| Feb 25, 1974 | 1.22 |
| Feb 22, 1974 | 1.22 |
| Feb 21, 1974 | 1.22 |
| Feb 20, 1974 | 1.22 |
| Feb 19, 1974 | 1.23 |
| Feb 15, 1974 | 1.23 |
| Feb 14, 1974 | 1.23 |
| Feb 13, 1974 | 1.23 |
| Feb 12, 1974 | 1.24 |
| Feb 11, 1974 | 1.24 |
| Feb 8, 1974 | 1.25 |
| Feb 7, 1974 | 1.25 |
| Feb 6, 1974 | 1.25 |
| Feb 5, 1974 | 1.25 |
| Feb 4, 1974 | 1.26 |
| Feb 1, 1974 | 1.27 |
| Jan 31, 1974 | 1.27 |
| Jan 30, 1974 | 1.27 |
| Jan 29, 1974 | 1.28 |
| Jan 28, 1974 | 1.29 |
| Jan 25, 1974 | 1.29 |
| Jan 24, 1974 | 1.30 |
| Jan 23, 1974 | 1.30 |
| Jan 22, 1974 | 1.31 |
| Jan 21, 1974 | 1.32 |
| Jan 18, 1974 | 1.32 |
| Jan 17, 1974 | 1.33 |
| Jan 16, 1974 | 1.33 |
| Jan 15, 1974 | 1.34 |
| Jan 14, 1974 | 1.35 |
| Jan 11, 1974 | 1.35 |
| Jan 10, 1974 | 1.36 |
| Jan 9, 1974 | 1.37 |
| Jan 8, 1974 | 1.37 |
| Jan 7, 1974 | 1.38 |
| Jan 4, 1974 | 1.39 |
| Jan 3, 1974 | 1.39 |
| Jan 2, 1974 | 1.40 |
| Dec 31, 1973 | 1.40 |
| Dec 28, 1973 | 1.41 |
| Dec 27, 1973 | 1.42 |
| Dec 26, 1973 | 1.42 |
| Dec 24, 1973 | 1.43 |
| Dec 21, 1973 | 1.44 |
| Dec 20, 1973 | 1.44 |
| Dec 19, 1973 | 1.45 |
| Dec 18, 1973 | 1.46 |
| Dec 17, 1973 | 1.47 |
| Dec 14, 1973 | 1.47 |
| Dec 13, 1973 | 1.48 |
| Dec 12, 1973 | 1.49 |
| Dec 11, 1973 | 1.50 |
| Dec 10, 1973 | 1.50 |
| Dec 7, 1973 | 1.51 |
| Dec 6, 1973 | 1.51 |
| Dec 5, 1973 | 1.52 |
| Dec 4, 1973 | 1.53 |
| Dec 3, 1973 | 1.53 |
| Nov 30, 1973 | 1.54 |
| Nov 29, 1973 | 1.55 |
| Nov 28, 1973 | 1.55 |
| Nov 27, 1973 | 1.56 |
| Nov 26, 1973 | 1.56 |
| Nov 23, 1973 | 1.57 |
| Nov 21, 1973 | 1.57 |
| Nov 20, 1973 | 1.57 |
| Nov 19, 1973 | 1.57 |
| Nov 16, 1973 | 1.57 |
| Nov 15, 1973 | 1.57 |
| Nov 14, 1973 | 1.57 |
| Nov 13, 1973 | 1.57 |
| Nov 12, 1973 | 1.57 |
| Nov 9, 1973 | 1.57 |
| Nov 8, 1973 | 1.57 |
| Nov 7, 1973 | 1.57 |
| Nov 6, 1973 | 1.57 |
| Nov 5, 1973 | 1.57 |
| Nov 2, 1973 | 1.57 |
| Nov 1, 1973 | 1.57 |
| Oct 31, 1973 | 1.56 |
| Oct 30, 1973 | 1.56 |
| Oct 29, 1973 | 1.56 |
| Oct 26, 1973 | 1.56 |
| Oct 25, 1973 | 1.55 |
| Oct 24, 1973 | 1.55 |
| Oct 23, 1973 | 1.55 |
| Oct 22, 1973 | 1.55 |
| Oct 19, 1973 | 1.55 |
| Oct 18, 1973 | 1.55 |
| Oct 17, 1973 | 1.54 |
| Oct 16, 1973 | 1.54 |
| Oct 15, 1973 | 1.54 |
| Oct 12, 1973 | 1.54 |
| Oct 11, 1973 | 1.54 |
| Oct 10, 1973 | 1.54 |
| Oct 9, 1973 | 1.54 |
| Oct 8, 1973 | 1.54 |
| Oct 5, 1973 | 1.54 |
| Oct 4, 1973 | 1.54 |
| Oct 3, 1973 | 1.54 |
| Oct 2, 1973 | 1.54 |
| Oct 1, 1973 | 1.54 |
| Sep 28, 1973 | 1.53 |
| Sep 27, 1973 | 1.53 |
| Sep 26, 1973 | 1.53 |
| Sep 25, 1973 | 1.53 |
| Sep 24, 1973 | 1.53 |
| Sep 21, 1973 | 1.53 |
| Sep 20, 1973 | 1.53 |
| Sep 19, 1973 | 1.52 |
| Sep 18, 1973 | 1.52 |
| Sep 17, 1973 | 1.52 |
| Sep 14, 1973 | 1.52 |
| Sep 13, 1973 | 1.52 |
| Sep 12, 1973 | 1.52 |
| Sep 11, 1973 | 1.52 |
| Sep 10, 1973 | 1.52 |
| Sep 7, 1973 | 1.52 |
| Sep 6, 1973 | 1.52 |
| Sep 5, 1973 | 1.52 |
| Sep 4, 1973 | 1.52 |
| Aug 31, 1973 | 1.52 |
| Aug 30, 1973 | 1.52 |
| Aug 29, 1973 | 1.52 |
| Aug 28, 1973 | 1.52 |
| Aug 27, 1973 | 1.52 |
| Aug 24, 1973 | 1.52 |
| Aug 23, 1973 | 1.52 |
| Aug 22, 1973 | 1.52 |
| Aug 21, 1973 | 1.52 |
| Aug 20, 1973 | 1.52 |
| Aug 17, 1973 | 1.52 |
| Aug 16, 1973 | 1.52 |
| Aug 15, 1973 | 1.52 |
| Aug 14, 1973 | 1.52 |
| Aug 13, 1973 | 1.52 |
| Aug 10, 1973 | 1.52 |
| Aug 9, 1973 | 1.52 |
| Aug 8, 1973 | 1.52 |
| Aug 7, 1973 | 1.52 |
| Aug 6, 1973 | 1.52 |
| Aug 3, 1973 | 1.52 |
| Aug 2, 1973 | 1.52 |
| Aug 1, 1973 | 1.52 |
| Jul 31, 1973 | 1.52 |
| Jul 30, 1973 | 1.52 |
| Jul 27, 1973 | 1.52 |
| Jul 26, 1973 | 1.51 |
| Jul 25, 1973 | 1.51 |
| Jul 24, 1973 | 1.51 |
| Jul 23, 1973 | 1.51 |
| Jul 20, 1973 | 1.51 |
| Jul 19, 1973 | 1.51 |
| Jul 18, 1973 | 1.51 |
| Jul 17, 1973 | 1.51 |
| Jul 16, 1973 | 1.51 |
| Jul 13, 1973 | 1.51 |
| Jul 12, 1973 | 1.52 |
| Jul 11, 1973 | 1.52 |
| Jul 10, 1973 | 1.52 |
| Jul 9, 1973 | 1.52 |
| Jul 6, 1973 | 1.52 |
| Jul 5, 1973 | 1.52 |
| Jul 3, 1973 | 1.53 |
| Jul 2, 1973 | 1.53 |
| Jun 29, 1973 | 1.53 |
| Jun 28, 1973 | 1.53 |
| Jun 27, 1973 | 1.53 |
| Jun 26, 1973 | 1.53 |
| Jun 25, 1973 | 1.53 |
| Jun 22, 1973 | 1.53 |
| Jun 21, 1973 | 1.53 |
| Jun 20, 1973 | 1.53 |
| Jun 19, 1973 | 1.53 |
| Jun 18, 1973 | 1.54 |
| Jun 15, 1973 | 1.54 |
| Jun 14, 1973 | 1.54 |
| Jun 13, 1973 | 1.54 |
| Jun 12, 1973 | 1.54 |
| Jun 11, 1973 | 1.54 |
| Jun 8, 1973 | 1.54 |
| Jun 7, 1973 | 1.54 |
| Jun 6, 1973 | 1.54 |
| Jun 5, 1973 | 1.54 |
| Jun 4, 1973 | 1.54 |
| Jun 1, 1973 | 1.54 |
| May 31, 1973 | 1.54 |
| May 30, 1973 | 1.54 |
| May 29, 1973 | 1.55 |
| May 25, 1973 | 1.55 |
| May 24, 1973 | 1.55 |
| May 23, 1973 | 1.55 |
| May 22, 1973 | 1.55 |
| May 21, 1973 | 1.55 |
| May 18, 1973 | 1.56 |
| May 17, 1973 | 1.56 |
| May 16, 1973 | 1.56 |
| May 15, 1973 | 1.56 |
| May 14, 1973 | 1.56 |
| May 11, 1973 | 1.56 |
| May 10, 1973 | 1.56 |
| May 9, 1973 | 1.56 |
| May 8, 1973 | 1.56 |
| May 7, 1973 | 1.56 |
| May 4, 1973 | 1.56 |
| May 3, 1973 | 1.56 |
| May 2, 1973 | 1.56 |
| May 1, 1973 | 1.56 |
| Apr 30, 1973 | 1.56 |
| Apr 27, 1973 | 1.56 |
| Apr 26, 1973 | 1.56 |
| Apr 25, 1973 | 1.56 |
| Apr 24, 1973 | 1.56 |
| Apr 23, 1973 | 1.56 |
| Apr 19, 1973 | 1.56 |
| Apr 18, 1973 | 1.56 |
| Apr 17, 1973 | 1.56 |
| Apr 16, 1973 | 1.56 |
| Apr 13, 1973 | 1.56 |
| Apr 12, 1973 | 1.56 |
| Apr 11, 1973 | 1.56 |
| Apr 10, 1973 | 1.56 |
| Apr 9, 1973 | 1.56 |
| Apr 6, 1973 | 1.56 |
| Apr 5, 1973 | 1.56 |
| Apr 4, 1973 | 1.56 |
| Apr 3, 1973 | 1.56 |
| Apr 2, 1973 | 1.57 |
| Mar 30, 1973 | 1.57 |
| Mar 29, 1973 | 1.57 |
| Mar 28, 1973 | 1.57 |
| Mar 27, 1973 | 1.57 |
| Mar 26, 1973 | 1.57 |
| Mar 23, 1973 | 1.57 |
| Mar 22, 1973 | 1.57 |
| Mar 21, 1973 | 1.57 |
| Mar 20, 1973 | 1.57 |
| Mar 19, 1973 | 1.57 |
| Mar 16, 1973 | 1.57 |
| Mar 15, 1973 | 1.57 |
| Mar 14, 1973 | 1.57 |
| Mar 13, 1973 | 1.57 |
| Mar 12, 1973 | 1.57 |
| Mar 9, 1973 | 1.57 |
| Mar 8, 1973 | 1.57 |
| Mar 7, 1973 | 1.57 |
| Mar 6, 1973 | 1.57 |
| Mar 5, 1973 | 1.57 |
| Mar 2, 1973 | 1.57 |
| Mar 1, 1973 | 1.57 |
| Feb 28, 1973 | 1.57 |
| Feb 27, 1973 | 1.58 |
| Feb 26, 1973 | 1.58 |
| Feb 23, 1973 | 1.58 |
| Feb 22, 1973 | 1.58 |
| Feb 21, 1973 | 1.59 |
| Feb 20, 1973 | 1.59 |
| Feb 16, 1973 | 1.59 |
| Feb 15, 1973 | 1.59 |
| Feb 14, 1973 | 1.59 |
| Feb 13, 1973 | 1.59 |
| Feb 12, 1973 | 1.59 |
| Feb 9, 1973 | 1.60 |
| Feb 8, 1973 | 1.60 |
| Feb 7, 1973 | 1.60 |
| Feb 6, 1973 | 1.60 |
| Feb 5, 1973 | 1.60 |
| Feb 2, 1973 | 1.60 |
| Feb 1, 1973 | 1.61 |
| Jan 31, 1973 | 1.61 |
| Jan 30, 1973 | 1.61 |
| Jan 29, 1973 | 1.61 |
| Jan 26, 1973 | 1.61 |
| Jan 24, 1973 | 1.61 |
| Jan 23, 1973 | 1.61 |
| Jan 22, 1973 | 1.61 |
| Jan 19, 1973 | 1.61 |
| Jan 18, 1973 | 1.61 |
| Jan 17, 1973 | 1.61 |
| Jan 16, 1973 | 1.61 |
| Jan 15, 1973 | 1.61 |
| Jan 12, 1973 | 1.61 |
| Jan 11, 1973 | 1.61 |
| Jan 10, 1973 | 1.61 |
| Jan 9, 1973 | 1.61 |
| Jan 8, 1973 | 1.60 |
| Jan 5, 1973 | 1.60 |
| Jan 4, 1973 | 1.60 |
| Jan 3, 1973 | 1.60 |
| Jan 2, 1973 | 1.60 |
| Dec 29, 1972 | 1.59 |
| Dec 27, 1972 | 1.59 |
| Dec 26, 1972 | 1.59 |
| Dec 22, 1972 | 1.59 |
| Dec 21, 1972 | 1.59 |
| Dec 20, 1972 | 1.59 |
| Dec 19, 1972 | 1.59 |
| Dec 18, 1972 | 1.58 |
| Dec 15, 1972 | 1.58 |
| Dec 14, 1972 | 1.58 |
| Dec 13, 1972 | 1.58 |
| Dec 12, 1972 | 1.57 |
| Dec 11, 1972 | 1.57 |
| Dec 8, 1972 | 1.57 |
| Dec 7, 1972 | 1.57 |
| Dec 6, 1972 | 1.56 |
| Dec 5, 1972 | 1.56 |
| Dec 4, 1972 | 1.56 |
| Dec 1, 1972 | 1.55 |
| Nov 30, 1972 | 1.55 |
| Nov 29, 1972 | 1.55 |
| Nov 28, 1972 | 1.55 |
| Nov 27, 1972 | 1.55 |
| Nov 24, 1972 | 1.54 |
| Nov 22, 1972 | 1.54 |
| Nov 21, 1972 | 1.54 |
| Nov 20, 1972 | 1.54 |
| Nov 17, 1972 | 1.54 |
| Nov 16, 1972 | 1.54 |
| Nov 15, 1972 | 1.54 |
| Nov 14, 1972 | 1.54 |
| Nov 13, 1972 | 1.54 |
| Nov 10, 1972 | 1.54 |
| Nov 9, 1972 | 1.54 |
| Nov 8, 1972 | 1.54 |
| Nov 6, 1972 | 1.54 |
| Nov 3, 1972 | 1.54 |
| Nov 2, 1972 | 1.54 |
| Nov 1, 1972 | 1.54 |
| Oct 31, 1972 | 1.54 |
| Oct 30, 1972 | 1.54 |
| Oct 27, 1972 | 1.55 |
| Oct 26, 1972 | 1.55 |
| Oct 25, 1972 | 1.55 |
| Oct 24, 1972 | 1.55 |
| Oct 23, 1972 | 1.55 |
| Oct 20, 1972 | 1.55 |
| Oct 19, 1972 | 1.56 |
| Oct 18, 1972 | 1.56 |
| Oct 17, 1972 | 1.56 |
| Oct 16, 1972 | 1.56 |
| Oct 13, 1972 | 1.57 |
| Oct 12, 1972 | 1.57 |
| Oct 11, 1972 | 1.57 |
| Oct 10, 1972 | 1.58 |
| Oct 9, 1972 | 1.58 |
| Oct 6, 1972 | 1.58 |
| Oct 5, 1972 | 1.58 |
| Oct 4, 1972 | 1.58 |
| Oct 3, 1972 | 1.58 |
| Oct 2, 1972 | 1.58 |
| Sep 29, 1972 | 1.59 |
| Sep 28, 1972 | 1.59 |
| Sep 27, 1972 | 1.59 |
| Sep 26, 1972 | 1.59 |
| Sep 25, 1972 | 1.59 |
| Sep 22, 1972 | 1.60 |
| Sep 21, 1972 | 1.60 |
| Sep 20, 1972 | 1.60 |
| Sep 19, 1972 | 1.60 |
| Sep 18, 1972 | 1.60 |
| Sep 15, 1972 | 1.60 |
| Sep 14, 1972 | 1.60 |
| Sep 13, 1972 | 1.60 |
| Sep 12, 1972 | 1.60 |
| Sep 11, 1972 | 1.60 |
| Sep 8, 1972 | 1.60 |
| Sep 7, 1972 | 1.60 |
| Sep 6, 1972 | 1.60 |
| Sep 5, 1972 | 1.60 |
| Sep 1, 1972 | 1.60 |
| Aug 31, 1972 | 1.60 |
| Aug 30, 1972 | 1.60 |
| Aug 29, 1972 | 1.60 |
| Aug 28, 1972 | 1.60 |
| Aug 25, 1972 | 1.60 |
| Aug 24, 1972 | 1.60 |
| Aug 23, 1972 | 1.60 |
| Aug 22, 1972 | 1.59 |
| Aug 21, 1972 | 1.59 |
| Aug 18, 1972 | 1.59 |
| Aug 17, 1972 | 1.59 |
| Aug 16, 1972 | 1.59 |
| Aug 15, 1972 | 1.59 |
| Aug 14, 1972 | 1.59 |
| Aug 11, 1972 | 1.58 |
| Aug 10, 1972 | 1.58 |
| Aug 9, 1972 | 1.58 |
| Aug 8, 1972 | 1.58 |
| Aug 7, 1972 | 1.58 |
| Aug 4, 1972 | 1.58 |
| Aug 3, 1972 | 1.58 |
| Aug 2, 1972 | 1.58 |
| Aug 1, 1972 | 1.58 |
| Jul 31, 1972 | 1.58 |
| Jul 28, 1972 | 1.58 |
| Jul 27, 1972 | 1.57 |
| Jul 26, 1972 | 1.57 |
| Jul 25, 1972 | 1.57 |
| Jul 24, 1972 | 1.57 |
| Jul 21, 1972 | 1.57 |
| Jul 20, 1972 | 1.56 |
| Jul 19, 1972 | 1.56 |
| Jul 18, 1972 | 1.56 |
| Jul 17, 1972 | 1.55 |
| Jul 14, 1972 | 1.55 |
| Jul 13, 1972 | 1.55 |
| Jul 12, 1972 | 1.55 |
| Jul 11, 1972 | 1.55 |
| Jul 10, 1972 | 1.55 |
| Jul 7, 1972 | 1.55 |
| Jul 6, 1972 | 1.54 |
| Jul 5, 1972 | 1.54 |
| Jul 3, 1972 | 1.54 |
| Jun 30, 1972 | 1.54 |
| Jun 29, 1972 | 1.54 |
| Jun 28, 1972 | 1.54 |
| Jun 27, 1972 | 1.54 |
| Jun 26, 1972 | 1.54 |
| Jun 23, 1972 | 1.54 |
| Jun 22, 1972 | 1.54 |
| Jun 21, 1972 | 1.54 |
| Jun 20, 1972 | 1.54 |
| Jun 19, 1972 | 1.54 |
| Jun 16, 1972 | 1.54 |
| Jun 15, 1972 | 1.53 |
| Jun 14, 1972 | 1.53 |
| Jun 13, 1972 | 1.53 |
| Jun 12, 1972 | 1.52 |
| Jun 9, 1972 | 1.52 |
| Jun 8, 1972 | 1.52 |
| Jun 7, 1972 | 1.51 |
| Jun 6, 1972 | 1.51 |
| Jun 5, 1972 | 1.50 |
| Jun 2, 1972 | 1.50 |
| Jun 1, 1972 | 1.50 |
| May 31, 1972 | 1.49 |
| May 30, 1972 | 1.49 |
| May 26, 1972 | 1.48 |
| May 25, 1972 | 1.48 |
| May 24, 1972 | 1.47 |
| May 23, 1972 | 1.47 |
| May 22, 1972 | 1.47 |
| May 19, 1972 | 1.46 |
| May 18, 1972 | 1.46 |
| May 17, 1972 | 1.46 |
| May 16, 1972 | 1.46 |
| May 15, 1972 | 1.45 |
| May 12, 1972 | 1.45 |
| May 11, 1972 | 1.45 |
| May 10, 1972 | 1.45 |
| May 9, 1972 | 1.45 |
| May 8, 1972 | 1.44 |
| May 5, 1972 | 1.44 |
| May 4, 1972 | 1.44 |
| May 3, 1972 | 1.44 |
| May 2, 1972 | 1.43 |
| May 1, 1972 | 1.43 |
| Apr 28, 1972 | 1.43 |
| Apr 27, 1972 | 1.42 |
| Apr 26, 1972 | 1.42 |
| Apr 25, 1972 | 1.42 |
| Apr 24, 1972 | 1.41 |
| Apr 21, 1972 | 1.41 |
| Apr 20, 1972 | 1.40 |
| Apr 19, 1972 | 1.40 |
| Apr 18, 1972 | 1.40 |
| Apr 17, 1972 | 1.39 |
| Apr 14, 1972 | 1.39 |
| Apr 13, 1972 | 1.38 |
| Apr 12, 1972 | 1.38 |
| Apr 11, 1972 | 1.37 |
| Apr 10, 1972 | 1.37 |
| Apr 7, 1972 | 1.36 |
| Apr 6, 1972 | 1.36 |
| Apr 5, 1972 | 1.35 |
| Apr 4, 1972 | 1.35 |
| Apr 3, 1972 | 1.35 |
| Mar 30, 1972 | 1.35 |
| Mar 29, 1972 | 1.34 |
| Mar 28, 1972 | 1.34 |
| Mar 27, 1972 | 1.34 |
| Mar 24, 1972 | 1.34 |
| Mar 23, 1972 | 1.34 |
| Mar 22, 1972 | 1.34 |
| Mar 21, 1972 | 1.34 |
| Mar 20, 1972 | 1.33 |
| Mar 17, 1972 | 1.33 |
| Mar 16, 1972 | 1.33 |
| Mar 15, 1972 | 1.33 |
| Mar 14, 1972 | 1.33 |
| Mar 13, 1972 | 1.32 |
| Mar 10, 1972 | 1.32 |
| Mar 9, 1972 | 1.32 |
| Mar 8, 1972 | 1.32 |
| Mar 7, 1972 | 1.32 |
| Mar 6, 1972 | 1.32 |
| Mar 3, 1972 | 1.31 |
| Mar 2, 1972 | 1.31 |
| Mar 1, 1972 | 1.31 |
| Feb 29, 1972 | 1.31 |
| Feb 28, 1972 | 1.30 |
| Feb 25, 1972 | 1.30 |
| Feb 24, 1972 | 1.30 |
| Feb 23, 1972 | 1.30 |
| Feb 22, 1972 | 1.29 |
| Feb 18, 1972 | 1.29 |
| Feb 17, 1972 | 1.29 |
| Feb 16, 1972 | 1.29 |
| Feb 15, 1972 | 1.28 |
| Feb 14, 1972 | 1.28 |
| Feb 11, 1972 | 1.28 |
| Feb 10, 1972 | 1.28 |
| Feb 9, 1972 | 1.27 |
| Feb 8, 1972 | 1.27 |
| Feb 7, 1972 | 1.27 |
| Feb 4, 1972 | 1.26 |
| Feb 3, 1972 | 1.26 |
| Feb 2, 1972 | 1.25 |
| Feb 1, 1972 | 1.25 |
| Jan 31, 1972 | 1.25 |
| Jan 28, 1972 | 1.24 |
| Jan 27, 1972 | 1.24 |
| Jan 26, 1972 | 1.24 |
| Jan 25, 1972 | 1.23 |
| Jan 24, 1972 | 1.23 |
| Jan 21, 1972 | 1.23 |
| Jan 20, 1972 | 1.23 |
| Jan 19, 1972 | 1.22 |
| Jan 18, 1972 | 1.22 |
| Jan 17, 1972 | 1.22 |
| Jan 14, 1972 | 1.22 |
| Jan 13, 1972 | 1.21 |
| Jan 12, 1972 | 1.21 |
| Jan 11, 1972 | 1.21 |
| Jan 10, 1972 | 1.20 |
| Jan 7, 1972 | 1.20 |
| Jan 6, 1972 | 1.19 |
| Jan 5, 1972 | 1.19 |
| Jan 4, 1972 | 1.19 |
| Jan 3, 1972 | 1.18 |
| Dec 31, 1971 | 1.18 |
| Dec 30, 1971 | 1.18 |
| Dec 29, 1971 | 1.18 |
| Dec 28, 1971 | 1.17 |
| Dec 27, 1971 | 1.17 |
| Dec 23, 1971 | 1.17 |
| Dec 22, 1971 | 1.17 |
| Dec 21, 1971 | 1.16 |
| Dec 20, 1971 | 1.16 |
| Dec 17, 1971 | 1.16 |
| Dec 16, 1971 | 1.16 |
| Dec 15, 1971 | 1.16 |
| Dec 14, 1971 | 1.16 |
| Dec 13, 1971 | 1.16 |
| Dec 10, 1971 | 1.16 |
| Dec 9, 1971 | 1.16 |
| Dec 8, 1971 | 1.16 |
| Dec 7, 1971 | 1.16 |
| Dec 6, 1971 | 1.16 |
| Dec 3, 1971 | 1.16 |
| Dec 2, 1971 | 1.16 |
| Dec 1, 1971 | 1.16 |
| Nov 30, 1971 | 1.16 |
| Nov 29, 1971 | 1.16 |
| Nov 26, 1971 | 1.16 |
| Nov 24, 1971 | 1.16 |
| Nov 23, 1971 | 1.16 |
| Nov 22, 1971 | 1.16 |
| Nov 19, 1971 | 1.16 |
| Nov 18, 1971 | 1.16 |
| Nov 17, 1971 | 1.17 |
| Nov 16, 1971 | 1.17 |
| Nov 15, 1971 | 1.17 |
| Nov 12, 1971 | 1.16 |
| Nov 11, 1971 | 1.16 |
| Nov 10, 1971 | 1.16 |
| Nov 9, 1971 | 1.16 |
| Nov 8, 1971 | 1.16 |
| Nov 5, 1971 | 1.16 |
| Nov 4, 1971 | 1.16 |
| Nov 3, 1971 | 1.16 |
| Nov 2, 1971 | 1.16 |
| Nov 1, 1971 | 1.15 |
| Oct 29, 1971 | 1.15 |
| Oct 28, 1971 | 1.15 |
| Oct 27, 1971 | 1.15 |
| Oct 26, 1971 | 1.15 |
| Oct 25, 1971 | 1.15 |
| Oct 22, 1971 | 1.15 |
| Oct 21, 1971 | 1.15 |
| Oct 20, 1971 | 1.14 |
| Oct 19, 1971 | 1.14 |
| Oct 18, 1971 | 1.14 |
| Oct 15, 1971 | 1.14 |
| Oct 14, 1971 | 1.13 |
| Oct 13, 1971 | 1.13 |
| Oct 12, 1971 | 1.13 |
| Oct 11, 1971 | 1.12 |
| Oct 8, 1971 | 1.12 |
| Oct 7, 1971 | 1.12 |
| Oct 6, 1971 | 1.11 |
| Oct 5, 1971 | 1.11 |
| Oct 4, 1971 | 1.11 |
| Oct 1, 1971 | 1.10 |
| Sep 30, 1971 | 1.10 |
| Sep 29, 1971 | 1.10 |
| Sep 28, 1971 | 1.10 |
| Sep 27, 1971 | 1.09 |
| Sep 24, 1971 | 1.09 |
| Sep 23, 1971 | 1.09 |
| Sep 22, 1971 | 1.09 |
| Sep 21, 1971 | 1.08 |
| Sep 20, 1971 | 1.08 |
| Sep 17, 1971 | 1.08 |
| Sep 16, 1971 | 1.07 |
| Sep 15, 1971 | 1.07 |
| Sep 14, 1971 | 1.07 |
| Sep 13, 1971 | 1.07 |
| Sep 10, 1971 | 1.06 |
| Sep 9, 1971 | 1.06 |
| Sep 8, 1971 | 1.06 |
| Sep 7, 1971 | 1.06 |
| Sep 3, 1971 | 1.06 |
| Sep 2, 1971 | 1.05 |
| Sep 1, 1971 | 1.05 |
| Aug 31, 1971 | 1.05 |
| Aug 30, 1971 | 1.05 |
| Aug 27, 1971 | 1.05 |
| Aug 26, 1971 | 1.05 |
| Aug 25, 1971 | 1.05 |
| Aug 24, 1971 | 1.05 |
| Aug 23, 1971 | 1.05 |
| Aug 20, 1971 | 1.05 |
| Aug 19, 1971 | 1.05 |
| Aug 18, 1971 | 1.05 |
| Aug 17, 1971 | 1.05 |
| Aug 16, 1971 | 1.05 |
| Aug 13, 1971 | 1.05 |
| Aug 12, 1971 | 1.05 |
| Aug 11, 1971 | 1.05 |
| Aug 10, 1971 | 1.05 |
| Aug 9, 1971 | 1.05 |
| Aug 6, 1971 | 1.05 |
| Aug 5, 1971 | 1.05 |
| Aug 4, 1971 | 1.05 |
| Aug 3, 1971 | 1.05 |
| Aug 2, 1971 | 1.05 |
| Jul 30, 1971 | 1.06 |
| Jul 29, 1971 | 1.06 |
| Jul 28, 1971 | 1.06 |
| Jul 27, 1971 | 1.06 |
| Jul 26, 1971 | 1.06 |
| Jul 23, 1971 | 1.06 |
| Jul 22, 1971 | 1.06 |
| Jul 21, 1971 | 1.06 |
| Jul 20, 1971 | 1.06 |
| Jul 19, 1971 | 1.06 |
| Jul 16, 1971 | 1.06 |
| Jul 15, 1971 | 1.06 |
| Jul 14, 1971 | 1.06 |
| Jul 13, 1971 | 1.06 |
| Jul 12, 1971 | 1.06 |
| Jul 9, 1971 | 1.06 |
| Jul 8, 1971 | 1.06 |
| Jul 7, 1971 | 1.07 |
| Jul 6, 1971 | 1.07 |
| Jul 2, 1971 | 1.07 |
| Jul 1, 1971 | 1.07 |
| Jun 30, 1971 | 1.07 |
| Jun 29, 1971 | 1.07 |
| Jun 28, 1971 | 1.08 |
| Jun 25, 1971 | 1.08 |
| Jun 24, 1971 | 1.08 |
| Jun 23, 1971 | 1.08 |
| Jun 22, 1971 | 1.08 |
| Jun 21, 1971 | 1.08 |
| Jun 18, 1971 | 1.08 |
| Jun 17, 1971 | 1.08 |
| Jun 16, 1971 | 1.08 |
| Jun 15, 1971 | 1.08 |
| Jun 14, 1971 | 1.08 |
| Jun 11, 1971 | 1.08 |
| Jun 10, 1971 | 1.08 |
| Jun 9, 1971 | 1.08 |
| Jun 8, 1971 | 1.08 |
| Jun 7, 1971 | 1.08 |
| Jun 4, 1971 | 1.08 |
| Jun 3, 1971 | 1.08 |
| Jun 2, 1971 | 1.07 |
| Jun 1, 1971 | 1.07 |
| May 28, 1971 | 1.08 |
| May 27, 1971 | 1.08 |
| May 26, 1971 | 1.08 |
| May 25, 1971 | 1.08 |
| May 24, 1971 | 1.08 |
| May 21, 1971 | 1.08 |
| May 20, 1971 | 1.08 |
| May 19, 1971 | 1.08 |
| May 18, 1971 | 1.08 |
| May 17, 1971 | 1.08 |
| May 14, 1971 | 1.08 |
| May 13, 1971 | 1.07 |
| May 12, 1971 | 1.07 |
| May 11, 1971 | 1.07 |
| May 10, 1971 | 1.07 |
| May 7, 1971 | 1.07 |
| May 6, 1971 | 1.07 |
| May 5, 1971 | 1.07 |
| May 4, 1971 | 1.07 |
| May 3, 1971 | 1.06 |
| Apr 30, 1971 | 1.06 |
| Apr 29, 1971 | 1.06 |
| Apr 28, 1971 | 1.06 |
| Apr 27, 1971 | 1.06 |
| Apr 26, 1971 | 1.06 |
| Apr 23, 1971 | 1.05 |
| Apr 22, 1971 | 1.05 |
| Apr 21, 1971 | 1.05 |
| Apr 20, 1971 | 1.05 |
| Apr 19, 1971 | 1.05 |
| Apr 16, 1971 | 1.04 |
| Apr 15, 1971 | 1.04 |
| Apr 14, 1971 | 1.04 |
| Apr 13, 1971 | 1.04 |
| Apr 12, 1971 | 1.04 |
| Apr 8, 1971 | 1.03 |
| Apr 7, 1971 | 1.03 |
| Apr 6, 1971 | 1.03 |
| Apr 5, 1971 | 1.03 |
| Apr 2, 1971 | 1.03 |
| Apr 1, 1971 | 1.03 |
| Mar 31, 1971 | 1.03 |
| Mar 30, 1971 | 1.03 |
| Mar 29, 1971 | 1.03 |
| Mar 26, 1971 | 1.03 |
| Mar 25, 1971 | 1.03 |
| Mar 24, 1971 | 1.03 |
| Mar 23, 1971 | 1.03 |
| Mar 22, 1971 | 1.03 |
| Mar 19, 1971 | 1.02 |
| Mar 18, 1971 | 1.02 |
| Mar 17, 1971 | 1.02 |
| Mar 16, 1971 | 1.02 |
| Mar 15, 1971 | 1.02 |
| Mar 12, 1971 | 1.01 |
| Mar 11, 1971 | 1.01 |
| Mar 10, 1971 | 1.01 |
| Mar 9, 1971 | 1.01 |
| Mar 8, 1971 | 1.00 |
| Mar 5, 1971 | 1.00 |
| Mar 4, 1971 | 1.00 |
| Mar 3, 1971 | 1.00 |
| Mar 2, 1971 | 1.00 |
| Mar 1, 1971 | 1.00 |
| Feb 26, 1971 | 1.00 |
| Feb 25, 1971 | 0.99 |
| Feb 24, 1971 | 0.99 |
| Feb 23, 1971 | 0.99 |
| Feb 22, 1971 | 0.99 |
| Feb 19, 1971 | 0.99 |
| Feb 18, 1971 | 0.99 |
| Feb 17, 1971 | 0.99 |
| Feb 16, 1971 | 0.99 |
| Feb 12, 1971 | 0.98 |
| Feb 11, 1971 | 0.98 |
| Feb 10, 1971 | 0.98 |
| Feb 9, 1971 | 0.98 |
| Feb 8, 1971 | 0.98 |
| Feb 5, 1971 | 0.98 |
| Feb 4, 1971 | 0.97 |
| Feb 3, 1971 | 0.97 |
| Feb 2, 1971 | 0.97 |
| Feb 1, 1971 | 0.97 |
| Jan 29, 1971 | 0.97 |
| Jan 28, 1971 | 0.96 |
| Jan 27, 1971 | 0.96 |
| Jan 26, 1971 | 0.96 |
| Jan 25, 1971 | 0.96 |
| Jan 22, 1971 | 0.96 |
| Jan 21, 1971 | 0.95 |
| Jan 20, 1971 | 0.95 |
| Jan 19, 1971 | 0.95 |
| Jan 18, 1971 | 0.95 |
| Jan 15, 1971 | 0.94 |
| Jan 14, 1971 | 0.94 |
| Jan 13, 1971 | 0.94 |
| Jan 12, 1971 | 0.94 |
| Jan 11, 1971 | 0.93 |
| Jan 8, 1971 | 0.93 |
| Jan 7, 1971 | 0.93 |
| Jan 6, 1971 | 0.93 |
| Jan 5, 1971 | 0.92 |
| Jan 4, 1971 | 0.92 |
| Dec 31, 1970 | 0.92 |
| Dec 30, 1970 | 0.92 |
| Dec 29, 1970 | 0.92 |
| Dec 28, 1970 | 0.91 |
| Dec 24, 1970 | 0.91 |
| Dec 23, 1970 | 0.91 |
| Dec 22, 1970 | 0.91 |
| Dec 21, 1970 | 0.91 |
| Dec 18, 1970 | 0.90 |
| Dec 17, 1970 | 0.90 |
| Dec 16, 1970 | 0.90 |
| Dec 15, 1970 | 0.90 |
| Dec 14, 1970 | 0.90 |
| Dec 11, 1970 | 0.90 |
| Dec 10, 1970 | 0.89 |
| Dec 9, 1970 | 0.89 |
| Dec 8, 1970 | 0.89 |
| Dec 7, 1970 | 0.89 |
| Dec 4, 1970 | 0.89 |
| Dec 3, 1970 | 0.88 |
| Dec 2, 1970 | 0.88 |
| Dec 1, 1970 | 0.88 |
| Nov 30, 1970 | 0.88 |
| Nov 27, 1970 | 0.88 |
| Nov 25, 1970 | 0.88 |
| Nov 24, 1970 | 0.88 |
| Nov 23, 1970 | 0.87 |
| Nov 20, 1970 | 0.87 |
| Nov 19, 1970 | 0.87 |
| Nov 18, 1970 | 0.87 |
| Nov 17, 1970 | 0.87 |
| Nov 16, 1970 | 0.87 |
| Nov 13, 1970 | 0.87 |
| Nov 12, 1970 | 0.87 |
| Nov 11, 1970 | 0.87 |
| Nov 10, 1970 | 0.86 |
| Nov 9, 1970 | 0.86 |
| Nov 6, 1970 | 0.86 |
| Nov 5, 1970 | 0.86 |
| Nov 4, 1970 | 0.86 |
| Nov 3, 1970 | 0.86 |
| Nov 2, 1970 | 0.86 |
| Oct 30, 1970 | 0.86 |
| Oct 29, 1970 | 0.86 |
| Oct 28, 1970 | 0.86 |
| Oct 27, 1970 | 0.86 |
| Oct 26, 1970 | 0.86 |
| Oct 23, 1970 | 0.85 |
| Oct 22, 1970 | 0.85 |
| Oct 21, 1970 | 0.85 |
| Oct 20, 1970 | 0.85 |
| Oct 19, 1970 | 0.85 |
| Oct 16, 1970 | 0.85 |
| Oct 15, 1970 | 0.85 |
| Oct 14, 1970 | 0.85 |
| Oct 13, 1970 | 0.85 |
| Oct 12, 1970 | 0.85 |
| Oct 9, 1970 | 0.85 |
| Oct 8, 1970 | 0.85 |
| Oct 7, 1970 | 0.85 |
| Oct 6, 1970 | 0.85 |
| Oct 5, 1970 | 0.85 |
| Oct 2, 1970 | 0.85 |
| Oct 1, 1970 | 0.85 |
| Sep 30, 1970 | 0.85 |
| Sep 29, 1970 | 0.85 |
| Sep 28, 1970 | 0.85 |
| Sep 25, 1970 | 0.86 |
| Sep 24, 1970 | 0.86 |
| Sep 23, 1970 | 0.86 |
| Sep 22, 1970 | 0.86 |
| Sep 21, 1970 | 0.86 |
| Sep 18, 1970 | 0.86 |
| Sep 17, 1970 | 0.85 |
| Sep 16, 1970 | 0.85 |
| Sep 15, 1970 | 0.85 |
| Sep 14, 1970 | 0.85 |
| Sep 11, 1970 | 0.85 |
| Sep 10, 1970 | 0.85 |
| Sep 9, 1970 | 0.85 |
| Sep 8, 1970 | 0.85 |
| Sep 4, 1970 | 0.85 |
| Sep 3, 1970 | 0.85 |
| Sep 2, 1970 | 0.85 |
| Sep 1, 1970 | 0.85 |
| Aug 31, 1970 | 0.85 |
| Aug 28, 1970 | 0.85 |
| Aug 27, 1970 | 0.85 |
| Aug 26, 1970 | 0.85 |
| Aug 25, 1970 | 0.85 |
| Aug 24, 1970 | 0.85 |
| Aug 21, 1970 | 0.85 |
| Aug 20, 1970 | 0.85 |
| Aug 19, 1970 | 0.85 |
| Aug 18, 1970 | 0.85 |
| Aug 17, 1970 | 0.85 |
| Aug 14, 1970 | 0.85 |
| Aug 13, 1970 | 0.85 |
| Aug 12, 1970 | 0.85 |
| Aug 11, 1970 | 0.85 |
| Aug 10, 1970 | 0.85 |
| Aug 7, 1970 | 0.85 |
| Aug 6, 1970 | 0.85 |
| Aug 5, 1970 | 0.84 |
| Aug 4, 1970 | 0.84 |
| Aug 3, 1970 | 0.84 |
| Jul 31, 1970 | 0.83 |
| Jul 30, 1970 | 0.83 |
| Jul 29, 1970 | 0.83 |
| Jul 28, 1970 | 0.82 |
| Jul 27, 1970 | 0.82 |
| Jul 24, 1970 | 0.82 |
| Jul 23, 1970 | 0.82 |
| Jul 22, 1970 | 0.82 |
| Jul 21, 1970 | 0.81 |
| Jul 20, 1970 | 0.81 |
| Jul 17, 1970 | 0.81 |
| Jul 16, 1970 | 0.81 |
| Jul 15, 1970 | 0.81 |
| Jul 14, 1970 | 0.81 |
| Jul 13, 1970 | 0.81 |
| Jul 10, 1970 | 0.80 |
| Jul 9, 1970 | 0.80 |
| Jul 8, 1970 | 0.80 |
| Jul 7, 1970 | 0.80 |
| Jul 6, 1970 | 0.80 |
| Jul 2, 1970 | 0.80 |
| Jul 1, 1970 | 0.80 |
| Jun 30, 1970 | 0.80 |
| Jun 29, 1970 | 0.80 |
| Jun 26, 1970 | 0.81 |
| Jun 25, 1970 | 0.81 |
| Jun 24, 1970 | 0.81 |
| Jun 23, 1970 | 0.81 |
| Jun 22, 1970 | 0.81 |
| Jun 19, 1970 | 0.81 |
| Jun 18, 1970 | 0.81 |
| Jun 17, 1970 | 0.81 |
| Jun 16, 1970 | 0.82 |
| Jun 15, 1970 | 0.82 |
| Jun 12, 1970 | 0.82 |
| Jun 11, 1970 | 0.82 |
| Jun 10, 1970 | 0.82 |
| Jun 9, 1970 | 0.83 |
| Jun 8, 1970 | 0.83 |
| Jun 5, 1970 | 0.83 |
| Jun 4, 1970 | 0.83 |
| Jun 3, 1970 | 0.84 |
| Jun 2, 1970 | 0.84 |
| Jun 1, 1970 | 0.84 |
| May 29, 1970 | 0.84 |
| May 28, 1970 | 0.84 |
| May 27, 1970 | 0.84 |
| May 26, 1970 | 0.85 |
| May 25, 1970 | 0.85 |
| May 22, 1970 | 0.86 |
| May 21, 1970 | 0.86 |
| May 20, 1970 | 0.87 |
| May 19, 1970 | 0.87 |
| May 18, 1970 | 0.87 |
| May 15, 1970 | 0.88 |
| May 14, 1970 | 0.88 |
| May 13, 1970 | 0.89 |
| May 12, 1970 | 0.89 |
| May 11, 1970 | 0.89 |
| May 8, 1970 | 0.90 |
| May 7, 1970 | 0.90 |
| May 6, 1970 | 0.90 |
| May 5, 1970 | 0.90 |
| May 4, 1970 | 0.91 |
| May 1, 1970 | 0.91 |
| Apr 30, 1970 | 0.91 |
| Apr 29, 1970 | 0.91 |
| Apr 28, 1970 | 0.92 |
| Apr 27, 1970 | 0.92 |
| Apr 24, 1970 | 0.92 |
| Apr 23, 1970 | 0.92 |
| Apr 22, 1970 | 0.92 |
| Apr 21, 1970 | 0.92 |
| Apr 20, 1970 | 0.93 |
| Apr 17, 1970 | 0.93 |
| Apr 16, 1970 | 0.93 |
| Apr 15, 1970 | 0.93 |
| Apr 14, 1970 | 0.93 |
| Apr 13, 1970 | 0.93 |
| Apr 10, 1970 | 0.93 |
| Apr 9, 1970 | 0.93 |
| Apr 8, 1970 | 0.93 |
| Apr 7, 1970 | 0.93 |
| Apr 6, 1970 | 0.93 |
| Apr 3, 1970 | 0.93 |
| Apr 2, 1970 | 0.93 |
| Apr 1, 1970 | 0.93 |
| Mar 31, 1970 | 0.93 |
| Mar 30, 1970 | 0.93 |
| Mar 26, 1970 | 0.93 |
| Mar 25, 1970 | 0.93 |
| Mar 24, 1970 | 0.93 |
| Mar 23, 1970 | 0.93 |
| Mar 20, 1970 | 0.92 |
| Mar 19, 1970 | 0.92 |
| Mar 18, 1970 | 0.92 |
| Mar 17, 1970 | 0.92 |
| Mar 16, 1970 | 0.93 |
| Mar 13, 1970 | 0.93 |
| Mar 12, 1970 | 0.93 |
| Mar 11, 1970 | 0.93 |
| Mar 10, 1970 | 0.92 |
| Mar 9, 1970 | 0.92 |
| Mar 6, 1970 | 0.92 |
| Mar 5, 1970 | 0.92 |
| Mar 4, 1970 | 0.92 |
| Mar 3, 1970 | 0.92 |
| Mar 2, 1970 | 0.92 |
| Feb 27, 1970 | 0.92 |
| Feb 26, 1970 | 0.91 |
| Feb 25, 1970 | 0.91 |
| Feb 24, 1970 | 0.91 |
| Feb 20, 1970 | 0.91 |
| Feb 19, 1970 | 0.91 |
| Feb 18, 1970 | 0.91 |
| Feb 17, 1970 | 0.91 |
| Feb 16, 1970 | 0.91 |
| Feb 13, 1970 | 0.91 |
| Feb 12, 1970 | 0.91 |
| Feb 11, 1970 | 0.91 |
| Feb 10, 1970 | 0.91 |
| Feb 9, 1970 | 0.91 |
| Feb 6, 1970 | 0.91 |
| Feb 5, 1970 | 0.91 |
| Feb 4, 1970 | 0.91 |
| Feb 3, 1970 | 0.91 |
| Feb 2, 1970 | 0.91 |
| Jan 30, 1970 | 0.91 |
| Jan 29, 1970 | 0.91 |
| Jan 28, 1970 | 0.91 |
| Jan 27, 1970 | 0.91 |
| Jan 26, 1970 | 0.91 |
| Jan 23, 1970 | 0.92 |
| Jan 22, 1970 | 0.92 |
| Jan 21, 1970 | 0.92 |
| Jan 20, 1970 | 0.92 |
| Jan 19, 1970 | 0.92 |
| Jan 16, 1970 | 0.92 |
| Jan 15, 1970 | 0.92 |
| Jan 14, 1970 | 0.92 |
| Jan 13, 1970 | 0.92 |
| Jan 12, 1970 | 0.92 |
| Jan 9, 1970 | 0.92 |
| Jan 8, 1970 | 0.92 |
| Jan 7, 1970 | 0.92 |
| Jan 6, 1970 | 0.93 |
| Jan 5, 1970 | 0.93 |
| Jan 2, 1970 | 0.93 |
| Dec 31, 1969 | 0.92 |
| Dec 30, 1969 | 0.92 |
| Dec 29, 1969 | 0.92 |
| Dec 26, 1969 | 0.92 |
| Dec 24, 1969 | 0.92 |
| Dec 23, 1969 | 0.92 |
| Dec 22, 1969 | 0.92 |
| Dec 19, 1969 | 0.93 |
| Dec 18, 1969 | 0.93 |
| Dec 17, 1969 | 0.93 |
| Dec 16, 1969 | 0.93 |
| Dec 15, 1969 | 0.93 |
| Dec 12, 1969 | 0.93 |
| Dec 11, 1969 | 0.92 |
| Dec 10, 1969 | 0.92 |
| Dec 9, 1969 | 0.92 |
| Dec 8, 1969 | 0.92 |
| Dec 5, 1969 | 0.92 |
| Dec 4, 1969 | 0.92 |
| Dec 3, 1969 | 0.92 |
| Dec 2, 1969 | 0.92 |
| Dec 1, 1969 | 0.92 |
| Nov 28, 1969 | 0.91 |
| Nov 26, 1969 | 0.91 |
| Nov 25, 1969 | 0.91 |
| Nov 24, 1969 | 0.91 |
| Nov 21, 1969 | 0.91 |
| Nov 20, 1969 | 0.91 |
| Nov 19, 1969 | 0.90 |
| Nov 18, 1969 | 0.90 |
| Nov 17, 1969 | 0.90 |
| Nov 14, 1969 | 0.90 |
| Nov 13, 1969 | 0.89 |
| Nov 12, 1969 | 0.89 |
| Nov 11, 1969 | 0.89 |
| Nov 10, 1969 | 0.89 |
| Nov 7, 1969 | 0.88 |
| Nov 6, 1969 | 0.88 |
| Nov 5, 1969 | 0.88 |
| Nov 4, 1969 | 0.87 |
| Nov 3, 1969 | 0.87 |
| Oct 31, 1969 | 0.87 |
| Oct 30, 1969 | 0.87 |
| Oct 29, 1969 | 0.86 |
| Oct 28, 1969 | 0.86 |
| Oct 27, 1969 | 0.86 |
| Oct 24, 1969 | 0.86 |
| Oct 23, 1969 | 0.86 |
| Oct 22, 1969 | 0.85 |
| Oct 21, 1969 | 0.85 |
| Oct 20, 1969 | 0.85 |
| Oct 17, 1969 | 0.85 |
| Oct 16, 1969 | 0.85 |
| Oct 15, 1969 | 0.84 |
| Oct 14, 1969 | 0.84 |
| Oct 13, 1969 | 0.84 |
| Oct 10, 1969 | 0.83 |
| Oct 9, 1969 | 0.83 |
| Oct 8, 1969 | 0.83 |
| Oct 7, 1969 | 0.83 |
| Oct 6, 1969 | 0.82 |
| Oct 3, 1969 | 0.82 |
| Oct 2, 1969 | 0.82 |
| Oct 1, 1969 | 0.82 |
| Sep 30, 1969 | 0.82 |
| Sep 29, 1969 | 0.82 |
| Sep 26, 1969 | 0.82 |
| Sep 25, 1969 | 0.82 |
| Sep 24, 1969 | 0.82 |
| Sep 23, 1969 | 0.82 |
| Sep 22, 1969 | 0.82 |
| Sep 19, 1969 | 0.82 |
| Sep 18, 1969 | 0.81 |
| Sep 17, 1969 | 0.81 |
| Sep 16, 1969 | 0.81 |
| Sep 15, 1969 | 0.81 |
| Sep 12, 1969 | 0.81 |
| Sep 11, 1969 | 0.81 |
| Sep 10, 1969 | 0.81 |
| Sep 9, 1969 | 0.81 |
| Sep 8, 1969 | 0.81 |
| Sep 5, 1969 | 0.81 |
| Sep 4, 1969 | 0.81 |
| Sep 3, 1969 | 0.81 |
| Sep 2, 1969 | 0.81 |
| Aug 29, 1969 | 0.81 |
| Aug 28, 1969 | 0.81 |
| Aug 27, 1969 | 0.81 |
| Aug 26, 1969 | 0.81 |
| Aug 25, 1969 | 0.82 |
| Aug 22, 1969 | 0.82 |
| Aug 21, 1969 | 0.82 |
| Aug 20, 1969 | 0.82 |
| Aug 19, 1969 | 0.82 |
| Aug 18, 1969 | 0.82 |
| Aug 15, 1969 | 0.82 |
| Aug 14, 1969 | 0.82 |
| Aug 13, 1969 | 0.82 |
| Aug 12, 1969 | 0.82 |
| Aug 11, 1969 | 0.82 |
| Aug 8, 1969 | 0.83 |
| Aug 7, 1969 | 0.83 |
| Aug 6, 1969 | 0.83 |
| Aug 5, 1969 | 0.83 |
| Aug 4, 1969 | 0.83 |
| Aug 1, 1969 | 0.84 |
| Jul 31, 1969 | 0.84 |
| Jul 30, 1969 | 0.84 |
| Jul 29, 1969 | 0.84 |
| Jul 28, 1969 | 0.85 |
| Jul 25, 1969 | 0.85 |
| Jul 24, 1969 | 0.85 |
| Jul 23, 1969 | 0.85 |
| Jul 22, 1969 | 0.86 |
| Jul 18, 1969 | 0.86 |
| Jul 17, 1969 | 0.86 |
| Jul 16, 1969 | 0.86 |
| Jul 15, 1969 | 0.86 |
| Jul 14, 1969 | 0.86 |
| Jul 11, 1969 | 0.86 |
| Jul 10, 1969 | 0.86 |
| Jul 9, 1969 | 0.86 |
| Jul 8, 1969 | 0.87 |
| Jul 7, 1969 | 0.87 |
| Jul 3, 1969 | 0.87 |
| Jul 2, 1969 | 0.87 |
| Jul 1, 1969 | 0.87 |
| Jun 30, 1969 | 0.87 |
| Jun 27, 1969 | 0.87 |
| Jun 26, 1969 | 0.87 |
| Jun 25, 1969 | 0.87 |
| Jun 24, 1969 | 0.87 |
| Jun 23, 1969 | 0.87 |
| Jun 20, 1969 | 0.87 |
| Jun 19, 1969 | 0.87 |
| Jun 18, 1969 | 0.87 |
| Jun 17, 1969 | 0.87 |
| Jun 16, 1969 | 0.87 |
| Jun 13, 1969 | 0.87 |
| Jun 12, 1969 | 0.87 |
| Jun 11, 1969 | 0.88 |
| Jun 10, 1969 | 0.88 |
| Jun 9, 1969 | 0.88 |
| Jun 6, 1969 | 0.88 |
| Jun 5, 1969 | 0.88 |
| Jun 4, 1969 | 0.87 |
| Jun 3, 1969 | 0.87 |
| Jun 2, 1969 | 0.87 |
| May 29, 1969 | 0.87 |
| May 28, 1969 | 0.87 |
| May 27, 1969 | 0.87 |
| May 26, 1969 | 0.87 |
| May 23, 1969 | 0.86 |
| May 22, 1969 | 0.86 |
| May 21, 1969 | 0.86 |
| May 20, 1969 | 0.86 |
| May 19, 1969 | 0.86 |
| May 16, 1969 | 0.85 |
| May 15, 1969 | 0.85 |
| May 14, 1969 | 0.85 |
| May 13, 1969 | 0.85 |
| May 12, 1969 | 0.84 |
| May 9, 1969 | 0.84 |
| May 8, 1969 | 0.84 |
| May 7, 1969 | 0.84 |
| May 6, 1969 | 0.84 |
| May 5, 1969 | 0.84 |
| May 2, 1969 | 0.84 |
| May 1, 1969 | 0.84 |
| Apr 30, 1969 | 0.83 |
| Apr 29, 1969 | 0.83 |
| Apr 28, 1969 | 0.83 |
| Apr 25, 1969 | 0.83 |
| Apr 24, 1969 | 0.83 |
| Apr 23, 1969 | 0.83 |
| Apr 22, 1969 | 0.83 |
| Apr 21, 1969 | 0.83 |
| Apr 18, 1969 | 0.83 |
| Apr 17, 1969 | 0.83 |
| Apr 16, 1969 | 0.84 |
| Apr 15, 1969 | 0.84 |
| Apr 14, 1969 | 0.84 |
| Apr 11, 1969 | 0.84 |
| Apr 10, 1969 | 0.84 |
| Apr 9, 1969 | 0.84 |
| Apr 8, 1969 | 0.84 |
| Apr 7, 1969 | 0.84 |
| Apr 3, 1969 | 0.84 |
| Apr 2, 1969 | 0.85 |
| Apr 1, 1969 | 0.85 |
| Mar 28, 1969 | 0.85 |
| Mar 27, 1969 | 0.85 |
| Mar 26, 1969 | 0.85 |
| Mar 25, 1969 | 0.85 |
| Mar 24, 1969 | 0.85 |
| Mar 21, 1969 | 0.85 |
| Mar 20, 1969 | 0.85 |
| Mar 19, 1969 | 0.85 |
| Mar 18, 1969 | 0.85 |
| Mar 17, 1969 | 0.86 |
| Mar 14, 1969 | 0.86 |
| Mar 13, 1969 | 0.86 |
| Mar 12, 1969 | 0.86 |
| Mar 11, 1969 | 0.86 |
| Mar 10, 1969 | 0.87 |
| Mar 7, 1969 | 0.87 |
| Mar 6, 1969 | 0.87 |
| Mar 5, 1969 | 0.87 |
| Mar 4, 1969 | 0.87 |
| Mar 3, 1969 | 0.88 |
| Feb 28, 1969 | 0.88 |
| Feb 27, 1969 | 0.88 |
| Feb 26, 1969 | 0.89 |
| Feb 25, 1969 | 0.89 |
| Feb 24, 1969 | 0.89 |
| Feb 20, 1969 | 0.89 |
| Feb 19, 1969 | 0.89 |
| Feb 18, 1969 | 0.90 |
| Feb 17, 1969 | 0.90 |
| Feb 14, 1969 | 0.90 |
| Feb 13, 1969 | 0.90 |
| Feb 12, 1969 | 0.90 |
| Feb 11, 1969 | 0.90 |
| Feb 7, 1969 | 0.90 |
| Feb 6, 1969 | 0.90 |
| Feb 5, 1969 | 0.90 |
| Feb 4, 1969 | 0.90 |
| Feb 3, 1969 | 0.90 |
| Jan 31, 1969 | 0.90 |
| Jan 30, 1969 | 0.90 |
| Jan 29, 1969 | 0.90 |
| Jan 28, 1969 | 0.90 |
| Jan 27, 1969 | 0.90 |
| Jan 24, 1969 | 0.89 |
| Jan 23, 1969 | 0.89 |
| Jan 22, 1969 | 0.89 |
| Jan 21, 1969 | 0.89 |
| Jan 20, 1969 | 0.89 |
| Jan 17, 1969 | 0.89 |
| Jan 16, 1969 | 0.89 |
| Jan 15, 1969 | 0.89 |
| Jan 14, 1969 | 0.89 |
| Jan 13, 1969 | 0.89 |
| Jan 10, 1969 | 0.89 |
| Jan 9, 1969 | 0.89 |
| Jan 8, 1969 | 0.89 |
| Jan 7, 1969 | 0.89 |
| Jan 6, 1969 | 0.89 |
| Jan 3, 1969 | 0.88 |
| Jan 2, 1969 | 0.88 |
| Dec 31, 1968 | 0.88 |
| Dec 30, 1968 | 0.88 |
| Dec 27, 1968 | 0.88 |
| Dec 26, 1968 | 0.88 |
| Dec 24, 1968 | 0.88 |
| Dec 23, 1968 | 0.88 |
| Dec 20, 1968 | 0.88 |
| Dec 19, 1968 | 0.87 |
| Dec 17, 1968 | 0.87 |
| Dec 16, 1968 | 0.87 |
| Dec 13, 1968 | 0.86 |
| Dec 12, 1968 | 0.86 |
| Dec 10, 1968 | 0.86 |
| Dec 9, 1968 | 0.86 |
| Dec 6, 1968 | 0.86 |
| Dec 5, 1968 | 0.86 |
| Dec 3, 1968 | 0.85 |
| Dec 2, 1968 | 0.85 |
| Nov 29, 1968 | 0.85 |
| Nov 27, 1968 | 0.85 |
| Nov 26, 1968 | 0.85 |
| Nov 25, 1968 | 0.85 |
| Nov 22, 1968 | 0.85 |
| Nov 21, 1968 | 0.85 |
| Nov 19, 1968 | 0.85 |
| Nov 18, 1968 | 0.85 |
| Nov 15, 1968 | 0.84 |
| Nov 14, 1968 | 0.84 |
| Nov 13, 1968 | 0.84 |
| Nov 12, 1968 | 0.84 |
| Nov 8, 1968 | 0.84 |
| Nov 7, 1968 | 0.84 |
| Nov 6, 1968 | 0.84 |
| Nov 4, 1968 | 0.84 |
| Nov 1, 1968 | 0.84 |
| Oct 31, 1968 | 0.84 |
| Oct 29, 1968 | 0.84 |
| Oct 28, 1968 | 0.84 |
| Oct 25, 1968 | 0.83 |
| Oct 24, 1968 | 0.83 |
| Oct 22, 1968 | 0.83 |
| Oct 21, 1968 | 0.83 |
| Oct 18, 1968 | 0.83 |
| Oct 17, 1968 | 0.83 |
| Oct 15, 1968 | 0.83 |
| Oct 14, 1968 | 0.83 |
| Oct 11, 1968 | 0.83 |
| Oct 10, 1968 | 0.83 |
| Oct 8, 1968 | 0.83 |
| Oct 7, 1968 | 0.83 |
| Oct 4, 1968 | 0.83 |
| Oct 3, 1968 | 0.83 |
| Oct 1, 1968 | 0.83 |
| Sep 30, 1968 | 0.83 |
| Sep 27, 1968 | 0.83 |
| Sep 26, 1968 | 0.83 |
| Sep 24, 1968 | 0.83 |
| Sep 23, 1968 | 0.83 |
| Sep 20, 1968 | 0.83 |
| Sep 19, 1968 | 0.83 |
| Sep 17, 1968 | 0.83 |
| Sep 16, 1968 | 0.84 |
| Sep 13, 1968 | 0.83 |
| Sep 12, 1968 | 0.84 |
| Sep 10, 1968 | 0.84 |
| Sep 9, 1968 | 0.84 |
| Sep 6, 1968 | 0.84 |
| Sep 5, 1968 | 0.84 |
| Sep 4, 1968 | 0.84 |
| Sep 3, 1968 | 0.84 |
| Aug 30, 1968 | 0.84 |
| Aug 29, 1968 | 0.84 |
| Aug 27, 1968 | 0.84 |
| Aug 26, 1968 | 0.84 |
| Aug 23, 1968 | 0.84 |
| Aug 22, 1968 | 0.84 |
| Aug 20, 1968 | 0.84 |
| Aug 19, 1968 | 0.84 |
| Aug 16, 1968 | 0.84 |
| Aug 15, 1968 | 0.84 |
| Aug 13, 1968 | 0.84 |
| Aug 12, 1968 | 0.84 |
| Aug 9, 1968 | 0.84 |
| Aug 8, 1968 | 0.84 |
| Aug 6, 1968 | 0.84 |
| Aug 5, 1968 | 0.84 |
| Aug 2, 1968 | 0.84 |
| Aug 1, 1968 | 0.84 |
| Jul 30, 1968 | 0.84 |
| Jul 29, 1968 | 0.84 |
| Jul 26, 1968 | 0.84 |
| Jul 25, 1968 | 0.84 |
| Jul 23, 1968 | 0.84 |
| Jul 22, 1968 | 0.84 |
| Jul 19, 1968 | 0.84 |
| Jul 18, 1968 | 0.84 |
| Jul 16, 1968 | 0.84 |
| Jul 15, 1968 | 0.83 |
| Jul 12, 1968 | 0.83 |
| Jul 11, 1968 | 0.83 |
| Jul 9, 1968 | 0.83 |
| Jul 8, 1968 | 0.83 |
| Jul 3, 1968 | 0.83 |
| Jul 2, 1968 | 0.82 |
| Jul 1, 1968 | 0.82 |
| Jun 28, 1968 | 0.82 |
| Jun 27, 1968 | 0.82 |
| Jun 25, 1968 | 0.81 |
| Jun 24, 1968 | 0.81 |
| Jun 21, 1968 | 0.81 |
| Jun 20, 1968 | 0.81 |
| Jun 18, 1968 | 0.80 |
| Jun 17, 1968 | 0.80 |
| Jun 14, 1968 | 0.80 |
| Jun 13, 1968 | 0.79 |
| Jun 11, 1968 | 0.79 |
| Jun 10, 1968 | 0.79 |
| Jun 7, 1968 | 0.78 |
| Jun 6, 1968 | 0.78 |
| Jun 5, 1968 | 0.77 |
| Jun 4, 1968 | 0.77 |
| Jun 3, 1968 | 0.76 |
| May 31, 1968 | 0.76 |
| May 29, 1968 | 0.76 |
| May 28, 1968 | 0.75 |
| May 27, 1968 | 0.75 |
| May 24, 1968 | 0.75 |
| May 23, 1968 | 0.74 |
| May 22, 1968 | 0.74 |
| May 21, 1968 | 0.74 |
| May 20, 1968 | 0.74 |
| May 17, 1968 | 0.74 |
| May 16, 1968 | 0.73 |
| May 15, 1968 | 0.73 |
| May 14, 1968 | 0.73 |
| May 13, 1968 | 0.73 |
| May 10, 1968 | 0.72 |
| May 9, 1968 | 0.72 |
| May 8, 1968 | 0.72 |
| May 7, 1968 | 0.71 |
| May 6, 1968 | 0.71 |
| May 3, 1968 | 0.71 |
| May 2, 1968 | 0.71 |
| May 1, 1968 | 0.70 |
| Apr 30, 1968 | 0.70 |
| Apr 29, 1968 | 0.70 |
| Apr 26, 1968 | 0.70 |
| Apr 25, 1968 | 0.69 |
| Apr 24, 1968 | 0.69 |
| Apr 23, 1968 | 0.69 |
| Apr 22, 1968 | 0.69 |
| Apr 19, 1968 | 0.68 |
| Apr 18, 1968 | 0.68 |
| Apr 17, 1968 | 0.68 |
| Apr 16, 1968 | 0.68 |
| Apr 15, 1968 | 0.68 |
| Apr 11, 1968 | 0.68 |
| Apr 10, 1968 | 0.68 |
| Apr 8, 1968 | 0.68 |
| Apr 5, 1968 | 0.68 |
| Apr 4, 1968 | 0.68 |
| Apr 3, 1968 | 0.68 |
| Apr 2, 1968 | 0.68 |
| Apr 1, 1968 | 0.68 |
| Mar 29, 1968 | 0.68 |
| Mar 28, 1968 | 0.68 |
| Mar 27, 1968 | 0.68 |
| Mar 26, 1968 | 0.68 |
| Mar 25, 1968 | 0.68 |
| Mar 22, 1968 | 0.68 |
| Mar 21, 1968 | 0.69 |
| Mar 20, 1968 | 0.69 |
| Mar 19, 1968 | 0.69 |
| Mar 18, 1968 | 0.69 |
| Mar 15, 1968 | 0.69 |
| Mar 14, 1968 | 0.69 |
| Mar 13, 1968 | 0.69 |