Coca-Cola Europacific Partners (CCEP) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 76.92 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 155.14 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 79.45 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 95.63 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 28.05 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 103.92 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 181.27 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 20.25 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 41.20 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 57.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 95.63 |
| May 29, 2026 | 95.58 |
| May 28, 2026 | 95.55 |
| May 27, 2026 | 95.51 |
| May 26, 2026 | 95.47 |
| May 22, 2026 | 95.45 |
| May 21, 2026 | 95.43 |
| May 20, 2026 | 95.40 |
| May 19, 2026 | 95.39 |
| May 18, 2026 | 95.38 |
| May 15, 2026 | 95.37 |
| May 14, 2026 | 95.40 |
| May 13, 2026 | 95.41 |
| May 12, 2026 | 95.42 |
| May 11, 2026 | 95.41 |
| May 8, 2026 | 95.39 |
| May 7, 2026 | 95.35 |
| May 6, 2026 | 95.31 |
| May 5, 2026 | 95.26 |
| May 4, 2026 | 95.22 |
| May 1, 2026 | 95.20 |
| Apr 30, 2026 | 95.16 |
| Apr 29, 2026 | 95.13 |
| Apr 28, 2026 | 95.11 |
| Apr 27, 2026 | 95.06 |
| Apr 24, 2026 | 95.02 |
| Apr 23, 2026 | 94.96 |
| Apr 22, 2026 | 94.90 |
| Apr 21, 2026 | 94.85 |
| Apr 20, 2026 | 94.78 |
| Apr 17, 2026 | 94.72 |
| Apr 16, 2026 | 94.63 |
| Apr 15, 2026 | 94.55 |
| Apr 14, 2026 | 94.49 |
| Apr 13, 2026 | 94.43 |
| Apr 10, 2026 | 94.36 |
| Apr 9, 2026 | 94.30 |
| Apr 8, 2026 | 94.26 |
| Apr 7, 2026 | 94.21 |
| Apr 6, 2026 | 94.19 |
| Apr 2, 2026 | 94.18 |
| Apr 1, 2026 | 94.14 |
| Mar 31, 2026 | 94.10 |
| Mar 30, 2026 | 94.06 |
| Mar 27, 2026 | 94.01 |
| Mar 26, 2026 | 93.98 |
| Mar 25, 2026 | 93.94 |
| Mar 24, 2026 | 93.90 |
| Mar 23, 2026 | 93.89 |
| Mar 20, 2026 | 93.88 |
| Mar 19, 2026 | 93.88 |
| Mar 18, 2026 | 93.85 |
| Mar 17, 2026 | 93.81 |
| Mar 16, 2026 | 93.72 |
| Mar 13, 2026 | 93.62 |
| Mar 12, 2026 | 93.52 |
| Mar 11, 2026 | 93.40 |
| Mar 10, 2026 | 93.28 |
| Mar 9, 2026 | 93.16 |
| Mar 6, 2026 | 93.03 |
| Mar 5, 2026 | 92.90 |
| Mar 4, 2026 | 92.76 |
| Mar 3, 2026 | 92.59 |
| Mar 2, 2026 | 92.42 |
| Feb 27, 2026 | 92.21 |
| Feb 26, 2026 | 91.99 |
| Feb 25, 2026 | 91.78 |
| Feb 24, 2026 | 91.60 |
| Feb 23, 2026 | 91.43 |
| Feb 20, 2026 | 91.25 |
| Feb 19, 2026 | 91.08 |
| Feb 18, 2026 | 90.93 |
| Feb 17, 2026 | 90.78 |
| Feb 13, 2026 | 90.63 |
| Feb 12, 2026 | 90.52 |
| Feb 11, 2026 | 90.43 |
| Feb 10, 2026 | 90.35 |
| Feb 9, 2026 | 90.29 |
| Feb 6, 2026 | 90.21 |
| Feb 5, 2026 | 90.12 |
| Feb 4, 2026 | 90.06 |
| Feb 3, 2026 | 90.01 |
| Feb 2, 2026 | 89.98 |
| Jan 30, 2026 | 89.97 |
| Jan 29, 2026 | 89.95 |
| Jan 28, 2026 | 89.93 |
| Jan 27, 2026 | 89.89 |
| Jan 26, 2026 | 89.85 |
| Jan 23, 2026 | 89.83 |
| Jan 22, 2026 | 89.82 |
| Jan 21, 2026 | 89.81 |
| Jan 20, 2026 | 89.80 |
| Jan 16, 2026 | 89.79 |
| Jan 15, 2026 | 89.80 |
| Jan 14, 2026 | 89.81 |
| Jan 13, 2026 | 89.83 |
| Jan 12, 2026 | 89.86 |
| Jan 9, 2026 | 89.89 |
| Jan 8, 2026 | 89.90 |
| Jan 7, 2026 | 89.92 |
| Jan 6, 2026 | 89.97 |
| Jan 5, 2026 | 90.04 |
| Jan 2, 2026 | 90.09 |
| Dec 31, 2025 | 90.16 |
| Dec 30, 2025 | 90.20 |
| Dec 29, 2025 | 90.21 |
| Dec 26, 2025 | 90.21 |
| Dec 24, 2025 | 90.28 |
| Dec 23, 2025 | 90.34 |
| Dec 22, 2025 | 90.40 |
| Dec 19, 2025 | 90.45 |
| Dec 18, 2025 | 90.52 |
| Dec 17, 2025 | 90.60 |
| Dec 16, 2025 | 90.66 |
| Dec 15, 2025 | 90.74 |
| Dec 12, 2025 | 90.82 |
| Dec 11, 2025 | 90.91 |
| Dec 10, 2025 | 91.01 |
| Dec 9, 2025 | 91.09 |
| Dec 8, 2025 | 91.16 |
| Dec 5, 2025 | 91.22 |
| Dec 4, 2025 | 91.27 |
| Dec 3, 2025 | 91.29 |
| Dec 2, 2025 | 91.33 |
| Dec 1, 2025 | 91.36 |
| Nov 28, 2025 | 91.39 |
| Nov 26, 2025 | 91.44 |
| Nov 25, 2025 | 91.48 |
| Nov 24, 2025 | 91.54 |
| Nov 21, 2025 | 91.61 |
| Nov 20, 2025 | 91.63 |
| Nov 19, 2025 | 91.67 |
| Nov 18, 2025 | 91.71 |
| Nov 17, 2025 | 91.71 |
| Nov 14, 2025 | 91.73 |
| Nov 13, 2025 | 91.74 |
| Nov 12, 2025 | 91.75 |
| Nov 11, 2025 | 91.75 |
| Nov 10, 2025 | 91.74 |
| Nov 7, 2025 | 91.75 |
| Nov 6, 2025 | 91.76 |
| Nov 5, 2025 | 91.80 |
| Nov 4, 2025 | 91.85 |
| Nov 3, 2025 | 91.91 |
| Oct 31, 2025 | 91.98 |
| Oct 30, 2025 | 92.02 |
| Oct 29, 2025 | 92.05 |
| Oct 28, 2025 | 92.10 |
| Oct 27, 2025 | 92.10 |
| Oct 24, 2025 | 92.10 |
| Oct 23, 2025 | 92.09 |
| Oct 22, 2025 | 92.09 |
| Oct 21, 2025 | 92.08 |
| Oct 20, 2025 | 92.07 |
| Oct 17, 2025 | 92.06 |
| Oct 16, 2025 | 92.04 |
| Oct 15, 2025 | 92.04 |
| Oct 14, 2025 | 92.04 |
| Oct 13, 2025 | 92.03 |
| Oct 10, 2025 | 92.04 |
| Oct 9, 2025 | 92.05 |
| Oct 8, 2025 | 92.05 |
| Oct 7, 2025 | 92.06 |
| Oct 6, 2025 | 92.05 |
| Oct 3, 2025 | 92.04 |
| Oct 2, 2025 | 92.04 |
| Oct 1, 2025 | 92.06 |
| Sep 30, 2025 | 92.06 |
| Sep 29, 2025 | 92.06 |
| Sep 26, 2025 | 92.07 |
| Sep 25, 2025 | 92.08 |
| Sep 24, 2025 | 92.08 |
| Sep 23, 2025 | 92.08 |
| Sep 22, 2025 | 92.09 |
| Sep 19, 2025 | 92.09 |
| Sep 18, 2025 | 92.07 |
| Sep 17, 2025 | 92.06 |
| Sep 16, 2025 | 92.04 |
| Sep 15, 2025 | 92.04 |
| Sep 12, 2025 | 92.06 |
| Sep 11, 2025 | 92.05 |
| Sep 10, 2025 | 92.04 |
| Sep 9, 2025 | 92.03 |
| Sep 8, 2025 | 92.00 |
| Sep 5, 2025 | 91.98 |
| Sep 4, 2025 | 91.95 |
| Sep 3, 2025 | 91.93 |
| Sep 2, 2025 | 91.91 |
| Aug 29, 2025 | 91.86 |
| Aug 28, 2025 | 91.80 |
| Aug 27, 2025 | 91.75 |
| Aug 26, 2025 | 91.76 |
| Aug 25, 2025 | 91.74 |
| Aug 22, 2025 | 91.72 |
| Aug 21, 2025 | 91.69 |
| Aug 20, 2025 | 91.64 |
| Aug 19, 2025 | 91.58 |
| Aug 18, 2025 | 91.53 |
| Aug 15, 2025 | 91.47 |
| Aug 14, 2025 | 91.40 |
| Aug 13, 2025 | 91.34 |
| Aug 12, 2025 | 91.28 |
| Aug 11, 2025 | 91.20 |
| Aug 8, 2025 | 91.11 |
| Aug 7, 2025 | 91.01 |
| Aug 6, 2025 | 90.92 |
| Aug 5, 2025 | 90.83 |
| Aug 4, 2025 | 90.67 |
| Aug 1, 2025 | 90.53 |
| Jul 31, 2025 | 90.36 |
| Jul 30, 2025 | 90.22 |
| Jul 29, 2025 | 90.07 |
| Jul 28, 2025 | 89.92 |
| Jul 25, 2025 | 89.80 |
| Jul 24, 2025 | 89.67 |
| Jul 23, 2025 | 89.53 |
| Jul 22, 2025 | 89.39 |
| Jul 21, 2025 | 89.26 |
| Jul 18, 2025 | 89.16 |
| Jul 17, 2025 | 89.07 |
| Jul 16, 2025 | 88.98 |
| Jul 15, 2025 | 88.89 |
| Jul 14, 2025 | 88.82 |
| Jul 11, 2025 | 88.73 |
| Jul 10, 2025 | 88.63 |
| Jul 9, 2025 | 88.50 |
| Jul 8, 2025 | 88.35 |
| Jul 7, 2025 | 88.21 |
| Jul 3, 2025 | 88.05 |
| Jul 2, 2025 | 87.88 |
| Jul 1, 2025 | 87.75 |
| Jun 30, 2025 | 87.61 |
| Jun 27, 2025 | 87.46 |
| Jun 26, 2025 | 87.33 |
| Jun 25, 2025 | 87.20 |
| Jun 24, 2025 | 87.08 |
| Jun 23, 2025 | 86.93 |
| Jun 20, 2025 | 86.78 |
| Jun 18, 2025 | 86.64 |
| Jun 17, 2025 | 86.48 |
| Jun 16, 2025 | 86.32 |
| Jun 13, 2025 | 86.16 |
| Jun 12, 2025 | 86.01 |
| Jun 11, 2025 | 85.84 |
| Jun 10, 2025 | 85.67 |
| Jun 9, 2025 | 85.50 |
| Jun 6, 2025 | 85.33 |
| Jun 5, 2025 | 85.14 |
| Jun 4, 2025 | 84.96 |
| Jun 3, 2025 | 84.81 |
| Jun 2, 2025 | 84.66 |
| May 30, 2025 | 84.50 |
| May 29, 2025 | 84.34 |
| May 28, 2025 | 84.20 |
| May 27, 2025 | 84.07 |
| May 23, 2025 | 83.95 |
| May 22, 2025 | 83.82 |
| May 21, 2025 | 83.70 |
| May 20, 2025 | 83.57 |
| May 19, 2025 | 83.44 |
| May 16, 2025 | 83.31 |
| May 15, 2025 | 83.17 |
| May 14, 2025 | 83.05 |
| May 13, 2025 | 82.96 |
| May 12, 2025 | 82.86 |
| May 9, 2025 | 82.77 |
| May 8, 2025 | 82.67 |
| May 7, 2025 | 82.56 |
| May 6, 2025 | 82.44 |
| May 5, 2025 | 82.32 |
| May 2, 2025 | 82.20 |
| May 1, 2025 | 82.09 |
| Apr 30, 2025 | 81.96 |
| Apr 29, 2025 | 81.84 |
| Apr 28, 2025 | 81.71 |
| Apr 25, 2025 | 81.61 |
| Apr 24, 2025 | 81.51 |
| Apr 23, 2025 | 81.40 |
| Apr 22, 2025 | 81.30 |
| Apr 21, 2025 | 81.17 |
| Apr 17, 2025 | 81.07 |
| Apr 16, 2025 | 80.93 |
| Apr 15, 2025 | 80.82 |
| Apr 14, 2025 | 80.69 |
| Apr 11, 2025 | 80.57 |
| Apr 10, 2025 | 80.49 |
| Apr 9, 2025 | 80.42 |
| Apr 8, 2025 | 80.34 |
| Apr 7, 2025 | 80.29 |
| Apr 4, 2025 | 80.24 |
| Apr 3, 2025 | 80.18 |
| Apr 2, 2025 | 80.04 |
| Apr 1, 2025 | 79.95 |
| Mar 31, 2025 | 79.83 |
| Mar 28, 2025 | 79.72 |
| Mar 27, 2025 | 79.62 |
| Mar 26, 2025 | 79.52 |
| Mar 25, 2025 | 79.43 |
| Mar 24, 2025 | 79.36 |
| Mar 21, 2025 | 79.30 |
| Mar 20, 2025 | 79.23 |
| Mar 19, 2025 | 79.15 |
| Mar 18, 2025 | 79.07 |
| Mar 17, 2025 | 78.98 |
| Mar 14, 2025 | 78.92 |
| Mar 13, 2025 | 78.86 |
| Mar 12, 2025 | 78.80 |
| Mar 11, 2025 | 78.74 |
| Mar 10, 2025 | 78.69 |
| Mar 7, 2025 | 78.66 |
| Mar 6, 2025 | 78.62 |
| Mar 5, 2025 | 78.55 |
| Mar 4, 2025 | 78.48 |
| Mar 3, 2025 | 78.39 |
| Feb 28, 2025 | 78.30 |
| Feb 27, 2025 | 78.20 |
| Feb 26, 2025 | 78.12 |
| Feb 25, 2025 | 78.03 |
| Feb 24, 2025 | 77.95 |
| Feb 21, 2025 | 77.87 |
| Feb 20, 2025 | 77.78 |
| Feb 19, 2025 | 77.71 |
| Feb 18, 2025 | 77.63 |
| Feb 14, 2025 | 77.57 |
| Feb 13, 2025 | 77.53 |
| Feb 12, 2025 | 77.52 |
| Feb 11, 2025 | 77.51 |
| Feb 10, 2025 | 77.51 |
| Feb 7, 2025 | 77.52 |
| Feb 6, 2025 | 77.54 |
| Feb 5, 2025 | 77.54 |
| Feb 4, 2025 | 77.55 |
| Feb 3, 2025 | 77.56 |
| Jan 31, 2025 | 77.60 |
| Jan 30, 2025 | 77.62 |
| Jan 29, 2025 | 77.64 |
| Jan 28, 2025 | 77.67 |
| Jan 27, 2025 | 77.70 |
| Jan 24, 2025 | 77.72 |
| Jan 23, 2025 | 77.76 |
| Jan 22, 2025 | 77.80 |
| Jan 21, 2025 | 77.82 |
| Jan 17, 2025 | 77.84 |
| Jan 16, 2025 | 77.86 |
| Jan 15, 2025 | 77.88 |
| Jan 14, 2025 | 77.90 |
| Jan 13, 2025 | 77.92 |
| Jan 10, 2025 | 77.96 |
| Jan 8, 2025 | 77.98 |
| Jan 7, 2025 | 77.99 |
| Jan 6, 2025 | 77.99 |
| Jan 3, 2025 | 77.98 |
| Jan 2, 2025 | 77.95 |
| Dec 31, 2024 | 77.92 |
| Dec 30, 2024 | 77.89 |
| Dec 27, 2024 | 77.86 |
| Dec 26, 2024 | 77.83 |
| Dec 24, 2024 | 77.80 |
| Dec 23, 2024 | 77.78 |
| Dec 20, 2024 | 77.77 |
| Dec 19, 2024 | 77.75 |
| Dec 18, 2024 | 77.74 |
| Dec 17, 2024 | 77.72 |
| Dec 16, 2024 | 77.69 |
| Dec 13, 2024 | 77.64 |
| Dec 12, 2024 | 77.58 |
| Dec 11, 2024 | 77.52 |
| Dec 10, 2024 | 77.47 |
| Dec 9, 2024 | 77.41 |
| Dec 6, 2024 | 77.36 |
| Dec 5, 2024 | 77.32 |
| Dec 4, 2024 | 77.28 |
| Dec 3, 2024 | 77.24 |
| Dec 2, 2024 | 77.20 |
| Nov 29, 2024 | 77.17 |
| Nov 27, 2024 | 77.12 |
| Nov 26, 2024 | 77.07 |
| Nov 25, 2024 | 77.02 |
| Nov 22, 2024 | 76.98 |
| Nov 21, 2024 | 76.93 |
| Nov 20, 2024 | 76.88 |
| Nov 19, 2024 | 76.85 |
| Nov 18, 2024 | 76.82 |
| Nov 15, 2024 | 76.80 |
| Nov 14, 2024 | 76.78 |
| Nov 13, 2024 | 76.75 |
| Nov 12, 2024 | 76.73 |
| Nov 11, 2024 | 76.71 |
| Nov 8, 2024 | 76.67 |
| Nov 7, 2024 | 76.63 |
| Nov 6, 2024 | 76.60 |
| Nov 5, 2024 | 76.57 |
| Nov 4, 2024 | 76.54 |
| Nov 1, 2024 | 76.53 |
| Oct 31, 2024 | 76.51 |
| Oct 30, 2024 | 76.49 |
| Oct 29, 2024 | 76.47 |
| Oct 28, 2024 | 76.45 |
| Oct 25, 2024 | 76.42 |
| Oct 24, 2024 | 76.38 |
| Oct 23, 2024 | 76.34 |
| Oct 22, 2024 | 76.30 |
| Oct 21, 2024 | 76.25 |
| Oct 18, 2024 | 76.19 |
| Oct 17, 2024 | 76.13 |
| Oct 16, 2024 | 76.09 |
| Oct 15, 2024 | 76.05 |
| Oct 14, 2024 | 76.01 |
| Oct 11, 2024 | 75.97 |
| Oct 10, 2024 | 75.93 |
| Oct 9, 2024 | 75.89 |
| Oct 8, 2024 | 75.86 |
| Oct 7, 2024 | 75.84 |
| Oct 4, 2024 | 75.82 |
| Oct 3, 2024 | 75.79 |
| Oct 2, 2024 | 75.76 |
| Oct 1, 2024 | 75.72 |
| Sep 30, 2024 | 75.68 |
| Sep 27, 2024 | 75.62 |
| Sep 26, 2024 | 75.54 |
| Sep 25, 2024 | 75.47 |
| Sep 24, 2024 | 75.40 |
| Sep 23, 2024 | 75.32 |
| Sep 20, 2024 | 75.23 |
| Sep 19, 2024 | 75.14 |
| Sep 18, 2024 | 75.05 |
| Sep 17, 2024 | 74.95 |
| Sep 16, 2024 | 74.83 |
| Sep 13, 2024 | 74.71 |
| Sep 12, 2024 | 74.58 |
| Sep 11, 2024 | 74.45 |
| Sep 10, 2024 | 74.32 |
| Sep 9, 2024 | 74.19 |
| Sep 6, 2024 | 74.04 |
| Sep 5, 2024 | 73.90 |
| Sep 4, 2024 | 73.76 |
| Sep 3, 2024 | 73.63 |
| Aug 30, 2024 | 73.50 |
| Aug 29, 2024 | 73.38 |
| Aug 28, 2024 | 73.27 |
| Aug 27, 2024 | 73.16 |
| Aug 26, 2024 | 73.05 |
| Aug 23, 2024 | 72.95 |
| Aug 22, 2024 | 72.85 |
| Aug 21, 2024 | 72.76 |
| Aug 20, 2024 | 72.68 |
| Aug 19, 2024 | 72.62 |
| Aug 16, 2024 | 72.56 |
| Aug 15, 2024 | 72.51 |
| Aug 14, 2024 | 72.46 |
| Aug 13, 2024 | 72.42 |
| Aug 12, 2024 | 72.38 |
| Aug 9, 2024 | 72.36 |
| Aug 8, 2024 | 72.34 |
| Aug 7, 2024 | 72.31 |
| Aug 6, 2024 | 72.30 |
| Aug 5, 2024 | 72.29 |
| Aug 2, 2024 | 72.27 |
| Aug 1, 2024 | 72.23 |
| Jul 31, 2024 | 72.20 |
| Jul 30, 2024 | 72.17 |
| Jul 29, 2024 | 72.13 |
| Jul 26, 2024 | 72.09 |
| Jul 25, 2024 | 72.04 |
| Jul 24, 2024 | 72.01 |
| Jul 23, 2024 | 71.96 |
| Jul 22, 2024 | 71.93 |
| Jul 19, 2024 | 71.90 |
| Jul 18, 2024 | 71.88 |
| Jul 17, 2024 | 71.83 |
| Jul 16, 2024 | 71.78 |
| Jul 15, 2024 | 71.73 |
| Jul 12, 2024 | 71.68 |
| Jul 11, 2024 | 71.62 |
| Jul 10, 2024 | 71.55 |
| Jul 9, 2024 | 71.48 |
| Jul 8, 2024 | 71.42 |
| Jul 5, 2024 | 71.36 |
| Jul 3, 2024 | 71.29 |
| Jul 2, 2024 | 71.23 |
| Jul 1, 2024 | 71.17 |
| Jun 28, 2024 | 71.12 |
| Jun 27, 2024 | 71.07 |
| Jun 26, 2024 | 71.03 |
| Jun 25, 2024 | 70.99 |
| Jun 24, 2024 | 70.92 |
| Jun 21, 2024 | 70.85 |
| Jun 20, 2024 | 70.79 |
| Jun 18, 2024 | 70.75 |
| Jun 17, 2024 | 70.70 |
| Jun 14, 2024 | 70.63 |
| Jun 13, 2024 | 70.56 |
| Jun 12, 2024 | 70.49 |
| Jun 11, 2024 | 70.42 |
| Jun 10, 2024 | 70.35 |
| Jun 7, 2024 | 70.27 |
| Jun 6, 2024 | 70.20 |
| Jun 5, 2024 | 70.13 |
| Jun 4, 2024 | 70.04 |
| Jun 3, 2024 | 69.95 |
| May 31, 2024 | 69.87 |
| May 30, 2024 | 69.79 |
| May 29, 2024 | 69.71 |
| May 28, 2024 | 69.65 |
| May 24, 2024 | 69.59 |
| May 23, 2024 | 69.52 |
| May 22, 2024 | 69.46 |
| May 21, 2024 | 69.40 |
| May 20, 2024 | 69.32 |
| May 17, 2024 | 69.25 |
| May 16, 2024 | 69.16 |
| May 15, 2024 | 69.06 |
| May 14, 2024 | 68.96 |
| May 13, 2024 | 68.86 |
| May 10, 2024 | 68.77 |
| May 9, 2024 | 68.68 |
| May 8, 2024 | 68.59 |
| May 7, 2024 | 68.51 |
| May 6, 2024 | 68.42 |
| May 3, 2024 | 68.34 |
| May 2, 2024 | 68.25 |
| May 1, 2024 | 68.18 |
| Apr 30, 2024 | 68.10 |
| Apr 29, 2024 | 68.00 |
| Apr 26, 2024 | 67.90 |
| Apr 25, 2024 | 67.79 |
| Apr 24, 2024 | 67.69 |
| Apr 23, 2024 | 67.59 |
| Apr 22, 2024 | 67.49 |
| Apr 19, 2024 | 67.41 |
| Apr 18, 2024 | 67.34 |
| Apr 17, 2024 | 67.29 |
| Apr 16, 2024 | 67.23 |
| Apr 15, 2024 | 67.18 |
| Apr 12, 2024 | 67.11 |
| Apr 11, 2024 | 67.03 |
| Apr 10, 2024 | 66.97 |
| Apr 9, 2024 | 66.91 |
| Apr 8, 2024 | 66.84 |
| Apr 5, 2024 | 66.76 |
| Apr 4, 2024 | 66.67 |
| Apr 3, 2024 | 66.59 |
| Apr 2, 2024 | 66.51 |
| Apr 1, 2024 | 66.43 |
| Mar 28, 2024 | 66.34 |
| Mar 27, 2024 | 66.24 |
| Mar 26, 2024 | 66.12 |
| Mar 25, 2024 | 65.99 |
| Mar 22, 2024 | 65.86 |
| Mar 21, 2024 | 65.73 |
| Mar 20, 2024 | 65.60 |
| Mar 19, 2024 | 65.47 |
| Mar 18, 2024 | 65.35 |
| Mar 15, 2024 | 65.21 |
| Mar 14, 2024 | 65.07 |
| Mar 13, 2024 | 64.93 |
| Mar 12, 2024 | 64.79 |
| Mar 11, 2024 | 64.66 |
| Mar 8, 2024 | 64.53 |
| Mar 7, 2024 | 64.40 |
| Mar 6, 2024 | 64.28 |
| Mar 5, 2024 | 64.16 |
| Mar 4, 2024 | 64.06 |
| Mar 1, 2024 | 63.94 |
| Feb 29, 2024 | 63.83 |
| Feb 28, 2024 | 63.73 |
| Feb 27, 2024 | 63.65 |
| Feb 26, 2024 | 63.54 |
| Feb 23, 2024 | 63.43 |
| Feb 22, 2024 | 63.37 |
| Feb 21, 2024 | 63.31 |
| Feb 20, 2024 | 63.25 |
| Feb 16, 2024 | 63.19 |
| Feb 15, 2024 | 63.15 |
| Feb 14, 2024 | 63.11 |
| Feb 13, 2024 | 63.08 |
| Feb 12, 2024 | 63.06 |
| Feb 9, 2024 | 63.02 |
| Feb 8, 2024 | 62.98 |
| Feb 7, 2024 | 62.93 |
| Feb 6, 2024 | 62.90 |
| Feb 5, 2024 | 62.84 |
| Feb 2, 2024 | 62.77 |
| Feb 1, 2024 | 62.70 |
| Jan 31, 2024 | 62.61 |
| Jan 30, 2024 | 62.54 |
| Jan 29, 2024 | 62.46 |
| Jan 26, 2024 | 62.40 |
| Jan 25, 2024 | 62.33 |
| Jan 24, 2024 | 62.29 |
| Jan 23, 2024 | 62.26 |
| Jan 22, 2024 | 62.23 |
| Jan 19, 2024 | 62.18 |
| Jan 18, 2024 | 62.14 |
| Jan 17, 2024 | 62.11 |
| Jan 16, 2024 | 62.07 |
| Jan 12, 2024 | 62.02 |
| Jan 11, 2024 | 61.97 |
| Jan 10, 2024 | 61.94 |
| Jan 9, 2024 | 61.92 |
| Jan 8, 2024 | 61.89 |
| Jan 5, 2024 | 61.87 |
| Jan 4, 2024 | 61.86 |
| Jan 3, 2024 | 61.85 |
| Jan 2, 2024 | 61.84 |
| Dec 29, 2023 | 61.81 |
| Dec 28, 2023 | 61.78 |
| Dec 27, 2023 | 61.77 |
| Dec 26, 2023 | 61.74 |
| Dec 22, 2023 | 61.72 |
| Dec 21, 2023 | 61.70 |
| Dec 20, 2023 | 61.68 |
| Dec 19, 2023 | 61.67 |
| Dec 18, 2023 | 61.66 |
| Dec 15, 2023 | 61.64 |
| Dec 14, 2023 | 61.64 |
| Dec 13, 2023 | 61.64 |
| Dec 12, 2023 | 61.64 |
| Dec 11, 2023 | 61.64 |
| Dec 8, 2023 | 61.66 |
| Dec 7, 2023 | 61.67 |
| Dec 6, 2023 | 61.68 |
| Dec 5, 2023 | 61.70 |
| Dec 4, 2023 | 61.73 |
| Dec 1, 2023 | 61.77 |
| Nov 30, 2023 | 61.81 |
| Nov 29, 2023 | 61.84 |
| Nov 28, 2023 | 61.88 |
| Nov 27, 2023 | 61.93 |
| Nov 24, 2023 | 61.98 |
| Nov 22, 2023 | 62.02 |
| Nov 21, 2023 | 62.06 |
| Nov 20, 2023 | 62.09 |
| Nov 17, 2023 | 62.12 |
| Nov 16, 2023 | 62.16 |
| Nov 15, 2023 | 62.21 |
| Nov 14, 2023 | 62.23 |
| Nov 13, 2023 | 62.27 |
| Nov 10, 2023 | 62.32 |
| Nov 9, 2023 | 62.36 |
| Nov 8, 2023 | 62.40 |
| Nov 7, 2023 | 62.45 |
| Nov 6, 2023 | 62.49 |
| Nov 3, 2023 | 62.54 |
| Nov 2, 2023 | 62.58 |
| Nov 1, 2023 | 62.62 |
| Oct 31, 2023 | 62.67 |
| Oct 30, 2023 | 62.72 |
| Oct 27, 2023 | 62.76 |
| Oct 26, 2023 | 62.81 |
| Oct 25, 2023 | 62.85 |
| Oct 24, 2023 | 62.90 |
| Oct 23, 2023 | 62.94 |
| Oct 20, 2023 | 62.99 |
| Oct 19, 2023 | 63.04 |
| Oct 18, 2023 | 63.09 |
| Oct 17, 2023 | 63.14 |
| Oct 16, 2023 | 63.19 |
| Oct 13, 2023 | 63.25 |
| Oct 12, 2023 | 63.32 |
| Oct 11, 2023 | 63.40 |
| Oct 10, 2023 | 63.47 |
| Oct 9, 2023 | 63.55 |
| Oct 6, 2023 | 63.64 |
| Oct 5, 2023 | 63.71 |
| Oct 4, 2023 | 63.78 |
| Oct 3, 2023 | 63.83 |
| Oct 2, 2023 | 63.89 |
| Sep 29, 2023 | 63.94 |
| Sep 28, 2023 | 63.97 |
| Sep 27, 2023 | 64.00 |
| Sep 26, 2023 | 64.03 |
| Sep 25, 2023 | 64.06 |
| Sep 22, 2023 | 64.08 |
| Sep 21, 2023 | 64.09 |
| Sep 20, 2023 | 64.11 |
| Sep 19, 2023 | 64.11 |
| Sep 18, 2023 | 64.12 |
| Sep 15, 2023 | 64.12 |
| Sep 14, 2023 | 64.12 |
| Sep 13, 2023 | 64.10 |
| Sep 12, 2023 | 64.10 |
| Sep 11, 2023 | 64.09 |
| Sep 8, 2023 | 64.08 |
| Sep 7, 2023 | 64.07 |
| Sep 6, 2023 | 64.05 |
| Sep 5, 2023 | 64.03 |
| Sep 1, 2023 | 64.01 |
| Aug 31, 2023 | 63.98 |
| Aug 30, 2023 | 63.92 |
| Aug 29, 2023 | 63.87 |
| Aug 28, 2023 | 63.81 |
| Aug 25, 2023 | 63.77 |
| Aug 24, 2023 | 63.73 |
| Aug 23, 2023 | 63.70 |
| Aug 22, 2023 | 63.65 |
| Aug 21, 2023 | 63.60 |
| Aug 18, 2023 | 63.55 |
| Aug 17, 2023 | 63.50 |
| Aug 16, 2023 | 63.44 |
| Aug 15, 2023 | 63.38 |
| Aug 14, 2023 | 63.31 |
| Aug 11, 2023 | 63.24 |
| Aug 10, 2023 | 63.15 |
| Aug 9, 2023 | 63.06 |
| Aug 8, 2023 | 62.99 |
| Aug 7, 2023 | 62.91 |
| Aug 4, 2023 | 62.82 |
| Aug 3, 2023 | 62.74 |
| Aug 2, 2023 | 62.64 |
| Aug 1, 2023 | 62.53 |
| Jul 31, 2023 | 62.45 |
| Jul 28, 2023 | 62.37 |
| Jul 27, 2023 | 62.29 |
| Jul 26, 2023 | 62.21 |
| Jul 25, 2023 | 62.12 |
| Jul 24, 2023 | 62.02 |
| Jul 21, 2023 | 61.92 |
| Jul 20, 2023 | 61.83 |
| Jul 19, 2023 | 61.74 |
| Jul 18, 2023 | 61.65 |
| Jul 17, 2023 | 61.55 |
| Jul 14, 2023 | 61.45 |
| Jul 13, 2023 | 61.36 |
| Jul 12, 2023 | 61.27 |
| Jul 11, 2023 | 61.18 |
| Jul 10, 2023 | 61.10 |
| Jul 7, 2023 | 61.02 |
| Jul 6, 2023 | 60.92 |
| Jul 5, 2023 | 60.82 |
| Jul 3, 2023 | 60.72 |
| Jun 30, 2023 | 60.62 |
| Jun 29, 2023 | 60.52 |
| Jun 28, 2023 | 60.44 |
| Jun 27, 2023 | 60.36 |
| Jun 26, 2023 | 60.28 |
| Jun 23, 2023 | 60.21 |
| Jun 22, 2023 | 60.11 |
| Jun 21, 2023 | 60.00 |
| Jun 20, 2023 | 59.91 |
| Jun 16, 2023 | 59.82 |
| Jun 15, 2023 | 59.72 |
| Jun 14, 2023 | 59.62 |
| Jun 13, 2023 | 59.52 |
| Jun 12, 2023 | 59.43 |
| Jun 9, 2023 | 59.34 |
| Jun 8, 2023 | 59.28 |
| Jun 7, 2023 | 59.20 |
| Jun 6, 2023 | 59.14 |
| Jun 5, 2023 | 59.07 |
| Jun 2, 2023 | 59.00 |
| Jun 1, 2023 | 58.93 |
| May 31, 2023 | 58.87 |
| May 30, 2023 | 58.80 |
| May 26, 2023 | 58.74 |
| May 25, 2023 | 58.66 |
| May 24, 2023 | 58.58 |
| May 23, 2023 | 58.49 |
| May 22, 2023 | 58.41 |
| May 19, 2023 | 58.31 |
| May 18, 2023 | 58.20 |
| May 17, 2023 | 58.09 |
| May 16, 2023 | 57.98 |
| May 15, 2023 | 57.86 |
| May 12, 2023 | 57.73 |
| May 11, 2023 | 57.62 |
| May 10, 2023 | 57.50 |
| May 9, 2023 | 57.39 |
| May 8, 2023 | 57.27 |
| May 5, 2023 | 57.16 |
| May 4, 2023 | 57.05 |
| May 3, 2023 | 56.92 |
| May 2, 2023 | 56.79 |
| May 1, 2023 | 56.66 |
| Apr 28, 2023 | 56.54 |
| Apr 27, 2023 | 56.44 |
| Apr 26, 2023 | 56.33 |
| Apr 25, 2023 | 56.22 |
| Apr 24, 2023 | 56.10 |
| Apr 21, 2023 | 56.01 |
| Apr 20, 2023 | 55.92 |
| Apr 19, 2023 | 55.83 |
| Apr 18, 2023 | 55.74 |
| Apr 17, 2023 | 55.64 |
| Apr 14, 2023 | 55.54 |
| Apr 13, 2023 | 55.45 |
| Apr 12, 2023 | 55.37 |
| Apr 11, 2023 | 55.29 |
| Apr 10, 2023 | 55.21 |
| Apr 6, 2023 | 55.14 |
| Apr 5, 2023 | 55.06 |
| Apr 4, 2023 | 54.96 |
| Apr 3, 2023 | 54.87 |
| Mar 31, 2023 | 54.77 |
| Mar 30, 2023 | 54.66 |
| Mar 29, 2023 | 54.55 |
| Mar 28, 2023 | 54.44 |
| Mar 27, 2023 | 54.34 |
| Mar 24, 2023 | 54.24 |
| Mar 23, 2023 | 54.15 |
| Mar 22, 2023 | 54.04 |
| Mar 21, 2023 | 53.95 |
| Mar 20, 2023 | 53.85 |
| Mar 17, 2023 | 53.76 |
| Mar 16, 2023 | 53.66 |
| Mar 15, 2023 | 53.54 |
| Mar 14, 2023 | 53.43 |
| Mar 13, 2023 | 53.33 |
| Mar 10, 2023 | 53.25 |
| Mar 9, 2023 | 53.16 |
| Mar 8, 2023 | 53.08 |
| Mar 7, 2023 | 52.98 |
| Mar 6, 2023 | 52.88 |
| Mar 3, 2023 | 52.76 |
| Mar 2, 2023 | 52.65 |
| Mar 1, 2023 | 52.55 |
| Feb 28, 2023 | 52.46 |
| Feb 27, 2023 | 52.37 |
| Feb 24, 2023 | 52.25 |
| Feb 23, 2023 | 52.12 |
| Feb 22, 2023 | 51.99 |
| Feb 21, 2023 | 51.88 |
| Feb 17, 2023 | 51.76 |
| Feb 16, 2023 | 51.64 |
| Feb 15, 2023 | 51.52 |
| Feb 14, 2023 | 51.42 |
| Feb 13, 2023 | 51.33 |
| Feb 10, 2023 | 51.24 |
| Feb 9, 2023 | 51.17 |
| Feb 8, 2023 | 51.09 |
| Feb 7, 2023 | 51.01 |
| Feb 6, 2023 | 50.94 |
| Feb 3, 2023 | 50.87 |
| Feb 2, 2023 | 50.81 |
| Feb 1, 2023 | 50.75 |
| Jan 31, 2023 | 50.66 |
| Jan 30, 2023 | 50.58 |
| Jan 27, 2023 | 50.49 |
| Jan 26, 2023 | 50.42 |
| Jan 25, 2023 | 50.34 |
| Jan 24, 2023 | 50.27 |
| Jan 23, 2023 | 50.22 |
| Jan 20, 2023 | 50.15 |
| Jan 19, 2023 | 50.08 |
| Jan 18, 2023 | 50.04 |
| Jan 17, 2023 | 49.99 |
| Jan 13, 2023 | 49.95 |
| Jan 12, 2023 | 49.90 |
| Jan 11, 2023 | 49.88 |
| Jan 10, 2023 | 49.86 |
| Jan 9, 2023 | 49.84 |
| Jan 6, 2023 | 49.83 |
| Jan 5, 2023 | 49.81 |
| Jan 4, 2023 | 49.80 |
| Jan 3, 2023 | 49.78 |
| Dec 30, 2022 | 49.76 |
| Dec 29, 2022 | 49.73 |
| Dec 28, 2022 | 49.69 |
| Dec 27, 2022 | 49.66 |
| Dec 23, 2022 | 49.64 |
| Dec 22, 2022 | 49.64 |
| Dec 21, 2022 | 49.62 |
| Dec 20, 2022 | 49.61 |
| Dec 19, 2022 | 49.61 |
| Dec 16, 2022 | 49.61 |
| Dec 15, 2022 | 49.60 |
| Dec 14, 2022 | 49.59 |
| Dec 13, 2022 | 49.56 |
| Dec 12, 2022 | 49.53 |
| Dec 9, 2022 | 49.51 |
| Dec 8, 2022 | 49.47 |
| Dec 7, 2022 | 49.46 |
| Dec 6, 2022 | 49.43 |
| Dec 5, 2022 | 49.40 |
| Dec 2, 2022 | 49.36 |
| Dec 1, 2022 | 49.32 |
| Nov 30, 2022 | 49.28 |
| Nov 29, 2022 | 49.26 |
| Nov 28, 2022 | 49.26 |
| Nov 25, 2022 | 49.26 |
| Nov 23, 2022 | 49.24 |
| Nov 22, 2022 | 49.23 |
| Nov 21, 2022 | 49.25 |
| Nov 18, 2022 | 49.25 |
| Nov 17, 2022 | 49.27 |
| Nov 16, 2022 | 49.28 |
| Nov 15, 2022 | 49.30 |
| Nov 14, 2022 | 49.32 |
| Nov 11, 2022 | 49.31 |
| Nov 10, 2022 | 49.31 |
| Nov 9, 2022 | 49.32 |
| Nov 8, 2022 | 49.33 |
| Nov 7, 2022 | 49.33 |
| Nov 4, 2022 | 49.35 |
| Nov 3, 2022 | 49.38 |
| Nov 2, 2022 | 49.41 |
| Nov 1, 2022 | 49.47 |
| Oct 31, 2022 | 49.54 |
| Oct 28, 2022 | 49.60 |
| Oct 27, 2022 | 49.67 |
| Oct 26, 2022 | 49.75 |
| Oct 25, 2022 | 49.81 |
| Oct 24, 2022 | 49.88 |
| Oct 21, 2022 | 49.95 |
| Oct 20, 2022 | 50.02 |
| Oct 19, 2022 | 50.12 |
| Oct 18, 2022 | 50.20 |
| Oct 17, 2022 | 50.27 |
| Oct 14, 2022 | 50.34 |
| Oct 13, 2022 | 50.43 |
| Oct 12, 2022 | 50.49 |
| Oct 11, 2022 | 50.56 |
| Oct 10, 2022 | 50.63 |
| Oct 7, 2022 | 50.72 |
| Oct 6, 2022 | 50.79 |
| Oct 5, 2022 | 50.86 |
| Oct 4, 2022 | 50.90 |
| Oct 3, 2022 | 50.93 |
| Sep 30, 2022 | 50.98 |
| Sep 29, 2022 | 51.04 |
| Sep 28, 2022 | 51.10 |
| Sep 27, 2022 | 51.16 |
| Sep 26, 2022 | 51.24 |
| Sep 23, 2022 | 51.30 |
| Sep 22, 2022 | 51.35 |
| Sep 21, 2022 | 51.39 |
| Sep 20, 2022 | 51.44 |
| Sep 19, 2022 | 51.48 |
| Sep 16, 2022 | 51.51 |
| Sep 15, 2022 | 51.56 |
| Sep 14, 2022 | 51.60 |
| Sep 13, 2022 | 51.64 |
| Sep 12, 2022 | 51.66 |
| Sep 9, 2022 | 51.66 |
| Sep 8, 2022 | 51.65 |
| Sep 7, 2022 | 51.67 |
| Sep 6, 2022 | 51.67 |
| Sep 2, 2022 | 51.68 |
| Sep 1, 2022 | 51.68 |
| Aug 31, 2022 | 51.68 |
| Aug 30, 2022 | 51.67 |
| Aug 29, 2022 | 51.66 |
| Aug 26, 2022 | 51.66 |
| Aug 25, 2022 | 51.66 |
| Aug 24, 2022 | 51.65 |
| Aug 23, 2022 | 51.61 |
| Aug 22, 2022 | 51.58 |
| Aug 19, 2022 | 51.56 |
| Aug 18, 2022 | 51.51 |
| Aug 17, 2022 | 51.46 |
| Aug 16, 2022 | 51.40 |
| Aug 15, 2022 | 51.33 |
| Aug 12, 2022 | 51.28 |
| Aug 11, 2022 | 51.23 |
| Aug 10, 2022 | 51.19 |
| Aug 9, 2022 | 51.15 |
| Aug 8, 2022 | 51.12 |
| Aug 5, 2022 | 51.08 |
| Aug 4, 2022 | 51.02 |
| Aug 3, 2022 | 50.94 |
| Aug 2, 2022 | 50.86 |
| Aug 1, 2022 | 50.79 |
| Jul 29, 2022 | 50.69 |
| Jul 28, 2022 | 50.58 |
| Jul 27, 2022 | 50.50 |
| Jul 26, 2022 | 50.48 |
| Jul 25, 2022 | 50.46 |
| Jul 22, 2022 | 50.42 |
| Jul 21, 2022 | 50.41 |
| Jul 20, 2022 | 50.43 |
| Jul 19, 2022 | 50.44 |
| Jul 18, 2022 | 50.46 |
| Jul 15, 2022 | 50.51 |
| Jul 14, 2022 | 50.56 |
| Jul 13, 2022 | 50.63 |
| Jul 12, 2022 | 50.69 |
| Jul 11, 2022 | 50.77 |
| Jul 8, 2022 | 50.83 |
| Jul 7, 2022 | 50.88 |
| Jul 6, 2022 | 50.95 |
| Jul 5, 2022 | 51.02 |
| Jul 1, 2022 | 51.08 |
| Jun 30, 2022 | 51.12 |
| Jun 29, 2022 | 51.18 |
| Jun 28, 2022 | 51.23 |
| Jun 27, 2022 | 51.29 |
| Jun 24, 2022 | 51.35 |
| Jun 23, 2022 | 51.39 |
| Jun 22, 2022 | 51.45 |
| Jun 21, 2022 | 51.49 |
| Jun 17, 2022 | 51.54 |
| Jun 16, 2022 | 51.60 |
| Jun 15, 2022 | 51.67 |
| Jun 14, 2022 | 51.73 |
| Jun 13, 2022 | 51.80 |
| Jun 10, 2022 | 51.87 |
| Jun 9, 2022 | 51.93 |
| Jun 8, 2022 | 51.99 |
| Jun 7, 2022 | 52.05 |
| Jun 6, 2022 | 52.09 |
| Jun 3, 2022 | 52.14 |
| Jun 2, 2022 | 52.18 |
| Jun 1, 2022 | 52.22 |
| May 31, 2022 | 52.26 |
| May 27, 2022 | 52.31 |
| May 26, 2022 | 52.33 |
| May 25, 2022 | 52.36 |
| May 24, 2022 | 52.39 |
| May 23, 2022 | 52.41 |
| May 20, 2022 | 52.43 |
| May 19, 2022 | 52.46 |
| May 18, 2022 | 52.50 |
| May 17, 2022 | 52.54 |
| May 16, 2022 | 52.54 |
| May 13, 2022 | 52.55 |
| May 12, 2022 | 52.55 |
| May 11, 2022 | 52.59 |
| May 10, 2022 | 52.64 |
| May 9, 2022 | 52.68 |
| May 6, 2022 | 52.72 |
| May 5, 2022 | 52.77 |
| May 4, 2022 | 52.81 |
| May 3, 2022 | 52.82 |
| May 2, 2022 | 52.86 |
| Apr 29, 2022 | 52.91 |
| Apr 28, 2022 | 52.95 |
| Apr 27, 2022 | 52.97 |
| Apr 26, 2022 | 52.98 |
| Apr 25, 2022 | 52.96 |
| Apr 22, 2022 | 52.93 |
| Apr 21, 2022 | 52.94 |
| Apr 20, 2022 | 52.93 |
| Apr 19, 2022 | 52.95 |
| Apr 18, 2022 | 52.99 |
| Apr 14, 2022 | 53.02 |
| Apr 13, 2022 | 53.04 |
| Apr 12, 2022 | 53.09 |
| Apr 11, 2022 | 53.16 |
| Apr 8, 2022 | 53.24 |
| Apr 7, 2022 | 53.32 |
| Apr 6, 2022 | 53.40 |
| Apr 5, 2022 | 53.49 |
| Apr 4, 2022 | 53.57 |
| Apr 1, 2022 | 53.66 |
| Mar 31, 2022 | 53.71 |
| Mar 30, 2022 | 53.78 |
| Mar 29, 2022 | 53.82 |
| Mar 28, 2022 | 53.85 |
| Mar 25, 2022 | 53.90 |
| Mar 24, 2022 | 53.95 |
| Mar 23, 2022 | 53.99 |
| Mar 22, 2022 | 54.04 |
| Mar 21, 2022 | 54.07 |
| Mar 18, 2022 | 54.10 |
| Mar 17, 2022 | 54.12 |
| Mar 16, 2022 | 54.16 |
| Mar 15, 2022 | 54.20 |
| Mar 14, 2022 | 54.27 |
| Mar 11, 2022 | 54.34 |
| Mar 10, 2022 | 54.42 |
| Mar 9, 2022 | 54.51 |
| Mar 8, 2022 | 54.60 |
| Mar 7, 2022 | 54.70 |
| Mar 4, 2022 | 54.80 |
| Mar 3, 2022 | 54.88 |
| Mar 2, 2022 | 54.91 |
| Mar 1, 2022 | 54.96 |
| Feb 28, 2022 | 55.02 |
| Feb 25, 2022 | 55.07 |
| Feb 24, 2022 | 55.08 |
| Feb 23, 2022 | 55.12 |
| Feb 22, 2022 | 55.15 |
| Feb 18, 2022 | 55.16 |
| Feb 17, 2022 | 55.16 |
| Feb 16, 2022 | 55.17 |
| Feb 15, 2022 | 55.17 |
| Feb 14, 2022 | 55.17 |
| Feb 11, 2022 | 55.17 |
| Feb 10, 2022 | 55.18 |
| Feb 9, 2022 | 55.16 |
| Feb 8, 2022 | 55.15 |
| Feb 7, 2022 | 55.17 |
| Feb 4, 2022 | 55.19 |
| Feb 3, 2022 | 55.20 |
| Feb 2, 2022 | 55.21 |
| Feb 1, 2022 | 55.21 |
| Jan 31, 2022 | 55.21 |
| Jan 28, 2022 | 55.24 |
| Jan 27, 2022 | 55.27 |
| Jan 26, 2022 | 55.32 |
| Jan 25, 2022 | 55.36 |
| Jan 24, 2022 | 55.37 |
| Jan 21, 2022 | 55.38 |
| Jan 20, 2022 | 55.40 |
| Jan 19, 2022 | 55.40 |
| Jan 18, 2022 | 55.39 |
| Jan 14, 2022 | 55.39 |
| Jan 13, 2022 | 55.38 |
| Jan 12, 2022 | 55.36 |
| Jan 11, 2022 | 55.34 |
| Jan 10, 2022 | 55.33 |
| Jan 7, 2022 | 55.33 |
| Jan 6, 2022 | 55.34 |
| Jan 5, 2022 | 55.36 |
| Jan 4, 2022 | 55.39 |
| Jan 3, 2022 | 55.43 |
| Dec 31, 2021 | 55.49 |
| Dec 30, 2021 | 55.55 |
| Dec 29, 2021 | 55.61 |
| Dec 28, 2021 | 55.66 |
| Dec 27, 2021 | 55.72 |
| Dec 23, 2021 | 55.77 |
| Dec 22, 2021 | 55.83 |
| Dec 21, 2021 | 55.91 |
| Dec 20, 2021 | 56.00 |
| Dec 17, 2021 | 56.10 |
| Dec 16, 2021 | 56.17 |
| Dec 15, 2021 | 56.25 |
| Dec 14, 2021 | 56.33 |
| Dec 13, 2021 | 56.41 |
| Dec 10, 2021 | 56.48 |
| Dec 9, 2021 | 56.55 |
| Dec 8, 2021 | 56.60 |
| Dec 7, 2021 | 56.64 |
| Dec 6, 2021 | 56.70 |
| Dec 3, 2021 | 56.77 |
| Dec 2, 2021 | 56.87 |
| Dec 1, 2021 | 56.97 |
| Nov 30, 2021 | 57.09 |
| Nov 29, 2021 | 57.21 |
| Nov 26, 2021 | 57.30 |
| Nov 24, 2021 | 57.40 |
| Nov 23, 2021 | 57.49 |
| Nov 22, 2021 | 57.55 |
| Nov 19, 2021 | 57.63 |
| Nov 18, 2021 | 57.70 |
| Nov 17, 2021 | 57.76 |
| Nov 16, 2021 | 57.79 |
| Nov 15, 2021 | 57.85 |
| Nov 12, 2021 | 57.90 |
| Nov 11, 2021 | 57.95 |
| Nov 10, 2021 | 58.01 |
| Nov 9, 2021 | 58.06 |
| Nov 8, 2021 | 58.10 |
| Nov 5, 2021 | 58.18 |
| Nov 4, 2021 | 58.25 |
| Nov 3, 2021 | 58.34 |
| Nov 2, 2021 | 58.42 |
| Nov 1, 2021 | 58.51 |
| Oct 29, 2021 | 58.58 |
| Oct 28, 2021 | 58.67 |
| Oct 27, 2021 | 58.76 |
| Oct 26, 2021 | 58.85 |
| Oct 25, 2021 | 58.94 |
| Oct 22, 2021 | 59.03 |
| Oct 21, 2021 | 59.12 |
| Oct 20, 2021 | 59.19 |
| Oct 19, 2021 | 59.25 |
| Oct 18, 2021 | 59.32 |
| Oct 15, 2021 | 59.39 |
| Oct 14, 2021 | 59.44 |
| Oct 13, 2021 | 59.50 |
| Oct 12, 2021 | 59.57 |
| Oct 11, 2021 | 59.65 |
| Oct 8, 2021 | 59.71 |
| Oct 7, 2021 | 59.78 |
| Oct 6, 2021 | 59.84 |
| Oct 5, 2021 | 59.89 |
| Oct 4, 2021 | 59.92 |
| Oct 1, 2021 | 59.94 |
| Sep 30, 2021 | 59.95 |
| Sep 29, 2021 | 59.96 |
| Sep 28, 2021 | 59.97 |
| Sep 27, 2021 | 59.98 |
| Sep 24, 2021 | 59.97 |
| Sep 23, 2021 | 59.97 |
| Sep 22, 2021 | 59.96 |
| Sep 21, 2021 | 59.95 |
| Sep 20, 2021 | 59.95 |
| Sep 17, 2021 | 59.95 |
| Sep 16, 2021 | 59.94 |
| Sep 15, 2021 | 59.91 |
| Sep 14, 2021 | 59.88 |
| Sep 13, 2021 | 59.86 |
| Sep 10, 2021 | 59.83 |
| Sep 9, 2021 | 59.80 |
| Sep 8, 2021 | 59.76 |
| Sep 7, 2021 | 59.72 |
| Sep 3, 2021 | 59.66 |
| Sep 2, 2021 | 59.59 |
| Sep 1, 2021 | 59.53 |
| Aug 31, 2021 | 59.49 |
| Aug 30, 2021 | 59.45 |
| Aug 27, 2021 | 59.40 |
| Aug 26, 2021 | 59.34 |
| Aug 25, 2021 | 59.28 |
| Aug 24, 2021 | 59.21 |
| Aug 23, 2021 | 59.13 |
| Aug 20, 2021 | 59.08 |
| Aug 19, 2021 | 59.03 |
| Aug 18, 2021 | 58.97 |
| Aug 17, 2021 | 58.92 |
| Aug 16, 2021 | 58.86 |
| Aug 13, 2021 | 58.77 |
| Aug 12, 2021 | 58.67 |
| Aug 11, 2021 | 58.58 |
| Aug 10, 2021 | 58.48 |
| Aug 9, 2021 | 58.37 |
| Aug 6, 2021 | 58.29 |
| Aug 5, 2021 | 58.20 |
| Aug 4, 2021 | 58.13 |
| Aug 3, 2021 | 58.06 |
| Aug 2, 2021 | 57.98 |
| Jul 30, 2021 | 57.91 |
| Jul 29, 2021 | 57.82 |
| Jul 28, 2021 | 57.73 |
| Jul 27, 2021 | 57.65 |
| Jul 26, 2021 | 57.55 |
| Jul 23, 2021 | 57.44 |
| Jul 22, 2021 | 57.35 |
| Jul 21, 2021 | 57.27 |
| Jul 20, 2021 | 57.18 |
| Jul 19, 2021 | 57.11 |
| Jul 16, 2021 | 57.07 |
| Jul 15, 2021 | 56.99 |
| Jul 14, 2021 | 56.90 |
| Jul 13, 2021 | 56.80 |
| Jul 12, 2021 | 56.71 |
| Jul 9, 2021 | 56.63 |
| Jul 8, 2021 | 56.54 |
| Jul 7, 2021 | 56.44 |
| Jul 6, 2021 | 56.35 |
| Jul 2, 2021 | 56.25 |
| Jul 1, 2021 | 56.17 |
| Jun 30, 2021 | 56.08 |
| Jun 29, 2021 | 55.99 |
| Jun 28, 2021 | 55.90 |
| Jun 25, 2021 | 55.80 |
| Jun 24, 2021 | 55.69 |
| Jun 23, 2021 | 55.56 |
| Jun 22, 2021 | 55.41 |
| Jun 21, 2021 | 55.26 |
| Jun 18, 2021 | 55.08 |
| Jun 17, 2021 | 54.94 |
| Jun 16, 2021 | 54.79 |
| Jun 15, 2021 | 54.65 |
| Jun 14, 2021 | 54.51 |
| Jun 11, 2021 | 54.38 |
| Jun 10, 2021 | 54.24 |
| Jun 9, 2021 | 54.11 |
| Jun 8, 2021 | 53.98 |
| Jun 7, 2021 | 53.86 |
| Jun 4, 2021 | 53.73 |
| Jun 3, 2021 | 53.61 |
| Jun 2, 2021 | 53.51 |
| Jun 1, 2021 | 53.41 |
| May 28, 2021 | 53.29 |
| May 27, 2021 | 53.17 |
| May 26, 2021 | 53.05 |
| May 25, 2021 | 52.95 |
| May 24, 2021 | 52.83 |
| May 21, 2021 | 52.71 |
| May 20, 2021 | 52.58 |
| May 19, 2021 | 52.45 |
| May 18, 2021 | 52.32 |
| May 17, 2021 | 52.17 |
| May 14, 2021 | 52.02 |
| May 13, 2021 | 51.89 |
| May 12, 2021 | 51.78 |
| May 11, 2021 | 51.68 |
| May 10, 2021 | 51.59 |
| May 7, 2021 | 51.49 |
| May 6, 2021 | 51.40 |
| May 5, 2021 | 51.30 |
| May 4, 2021 | 51.22 |
| May 3, 2021 | 51.13 |
| Apr 30, 2021 | 51.03 |
| Apr 29, 2021 | 50.94 |
| Apr 28, 2021 | 50.84 |
| Apr 27, 2021 | 50.74 |
| Apr 26, 2021 | 50.63 |
| Apr 23, 2021 | 50.51 |
| Apr 22, 2021 | 50.39 |
| Apr 21, 2021 | 50.27 |
| Apr 20, 2021 | 50.15 |
| Apr 19, 2021 | 50.03 |
| Apr 16, 2021 | 49.91 |
| Apr 15, 2021 | 49.78 |
| Apr 14, 2021 | 49.67 |
| Apr 13, 2021 | 49.56 |
| Apr 12, 2021 | 49.43 |
| Apr 9, 2021 | 49.28 |
| Apr 8, 2021 | 49.15 |
| Apr 7, 2021 | 49.02 |
| Apr 6, 2021 | 48.91 |
| Apr 5, 2021 | 48.78 |
| Apr 1, 2021 | 48.61 |
| Mar 31, 2021 | 48.46 |
| Mar 30, 2021 | 48.28 |
| Mar 29, 2021 | 48.13 |
| Mar 26, 2021 | 47.97 |
| Mar 25, 2021 | 47.80 |
| Mar 24, 2021 | 47.64 |
| Mar 23, 2021 | 47.49 |
| Mar 22, 2021 | 47.37 |
| Mar 19, 2021 | 47.24 |
| Mar 18, 2021 | 47.11 |
| Mar 17, 2021 | 46.99 |
| Mar 16, 2021 | 46.84 |
| Mar 15, 2021 | 46.68 |
| Mar 12, 2021 | 46.53 |
| Mar 11, 2021 | 46.37 |
| Mar 10, 2021 | 46.22 |
| Mar 9, 2021 | 46.08 |
| Mar 8, 2021 | 45.94 |
| Mar 5, 2021 | 45.81 |
| Mar 4, 2021 | 45.68 |
| Mar 3, 2021 | 45.58 |
| Mar 2, 2021 | 45.46 |
| Mar 1, 2021 | 45.33 |
| Feb 26, 2021 | 45.21 |
| Feb 25, 2021 | 45.10 |
| Feb 24, 2021 | 44.98 |
| Feb 23, 2021 | 44.83 |
| Feb 22, 2021 | 44.69 |
| Feb 19, 2021 | 44.56 |
| Feb 18, 2021 | 44.42 |
| Feb 17, 2021 | 44.28 |
| Feb 16, 2021 | 44.13 |
| Feb 12, 2021 | 44.00 |
| Feb 11, 2021 | 43.89 |
| Feb 10, 2021 | 43.79 |
| Feb 9, 2021 | 43.71 |
| Feb 8, 2021 | 43.65 |
| Feb 5, 2021 | 43.60 |
| Feb 4, 2021 | 43.53 |
| Feb 3, 2021 | 43.49 |
| Feb 2, 2021 | 43.43 |
| Feb 1, 2021 | 43.38 |
| Jan 29, 2021 | 43.34 |
| Jan 28, 2021 | 43.32 |
| Jan 27, 2021 | 43.29 |
| Jan 26, 2021 | 43.26 |
| Jan 25, 2021 | 43.19 |
| Jan 22, 2021 | 43.13 |
| Jan 21, 2021 | 43.07 |
| Jan 20, 2021 | 43.00 |
| Jan 19, 2021 | 42.93 |
| Jan 15, 2021 | 42.87 |
| Jan 14, 2021 | 42.79 |
| Jan 13, 2021 | 42.70 |
| Jan 12, 2021 | 42.61 |
| Jan 11, 2021 | 42.52 |
| Jan 8, 2021 | 42.43 |
| Jan 7, 2021 | 42.32 |
| Jan 6, 2021 | 42.24 |
| Jan 5, 2021 | 42.18 |
| Jan 4, 2021 | 42.12 |
| Dec 31, 2020 | 42.07 |
| Dec 30, 2020 | 41.99 |
| Dec 29, 2020 | 41.91 |
| Dec 28, 2020 | 41.83 |
| Dec 24, 2020 | 41.75 |
| Dec 23, 2020 | 41.68 |
| Dec 22, 2020 | 41.60 |
| Dec 21, 2020 | 41.56 |
| Dec 18, 2020 | 41.51 |
| Dec 17, 2020 | 41.45 |
| Dec 16, 2020 | 41.39 |
| Dec 15, 2020 | 41.34 |
| Dec 14, 2020 | 41.28 |
| Dec 11, 2020 | 41.22 |
| Dec 10, 2020 | 41.16 |
| Dec 9, 2020 | 41.08 |
| Dec 8, 2020 | 40.99 |
| Dec 7, 2020 | 40.91 |
| Dec 4, 2020 | 40.83 |
| Dec 3, 2020 | 40.76 |
| Dec 2, 2020 | 40.67 |
| Dec 1, 2020 | 40.59 |
| Nov 30, 2020 | 40.52 |
| Nov 27, 2020 | 40.45 |
| Nov 25, 2020 | 40.40 |
| Nov 24, 2020 | 40.34 |
| Nov 23, 2020 | 40.29 |
| Nov 20, 2020 | 40.25 |
| Nov 19, 2020 | 40.19 |
| Nov 18, 2020 | 40.14 |
| Nov 17, 2020 | 40.09 |
| Nov 16, 2020 | 40.03 |
| Nov 13, 2020 | 40.00 |
| Nov 12, 2020 | 39.99 |
| Nov 11, 2020 | 39.98 |
| Nov 10, 2020 | 39.96 |
| Nov 9, 2020 | 39.94 |
| Nov 6, 2020 | 39.94 |
| Nov 5, 2020 | 39.99 |
| Nov 4, 2020 | 40.02 |
| Nov 3, 2020 | 40.06 |
| Nov 2, 2020 | 40.08 |
| Oct 30, 2020 | 40.10 |
| Oct 29, 2020 | 40.14 |
| Oct 28, 2020 | 40.19 |
| Oct 27, 2020 | 40.26 |
| Oct 26, 2020 | 40.31 |
| Oct 23, 2020 | 40.33 |
| Oct 22, 2020 | 40.34 |
| Oct 21, 2020 | 40.33 |
| Oct 20, 2020 | 40.34 |
| Oct 19, 2020 | 40.34 |
| Oct 16, 2020 | 40.36 |
| Oct 15, 2020 | 40.37 |
| Oct 14, 2020 | 40.37 |
| Oct 13, 2020 | 40.33 |
| Oct 12, 2020 | 40.30 |
| Oct 9, 2020 | 40.27 |
| Oct 8, 2020 | 40.23 |
| Oct 7, 2020 | 40.20 |
| Oct 6, 2020 | 40.15 |
| Oct 5, 2020 | 40.12 |
| Oct 2, 2020 | 40.07 |
| Oct 1, 2020 | 40.04 |
| Sep 30, 2020 | 40.02 |
| Sep 29, 2020 | 40.03 |
| Sep 28, 2020 | 40.02 |
| Sep 25, 2020 | 40.01 |
| Sep 24, 2020 | 40.00 |
| Sep 23, 2020 | 40.00 |
| Sep 22, 2020 | 40.01 |
| Sep 21, 2020 | 40.01 |
| Sep 18, 2020 | 40.03 |
| Sep 17, 2020 | 40.01 |
| Sep 16, 2020 | 39.99 |
| Sep 15, 2020 | 39.95 |
| Sep 14, 2020 | 39.88 |
| Sep 11, 2020 | 39.84 |
| Sep 10, 2020 | 39.78 |
| Sep 9, 2020 | 39.75 |
| Sep 8, 2020 | 39.72 |
| Sep 4, 2020 | 39.69 |
| Sep 3, 2020 | 39.66 |
| Sep 2, 2020 | 39.66 |
| Sep 1, 2020 | 39.66 |
| Aug 31, 2020 | 39.69 |
| Aug 28, 2020 | 39.71 |
| Aug 27, 2020 | 39.73 |
| Aug 26, 2020 | 39.73 |
| Aug 25, 2020 | 39.69 |
| Aug 24, 2020 | 39.65 |
| Aug 21, 2020 | 39.61 |
| Aug 20, 2020 | 39.59 |
| Aug 19, 2020 | 39.56 |
| Aug 18, 2020 | 39.48 |
| Aug 17, 2020 | 39.41 |
| Aug 14, 2020 | 39.31 |
| Aug 13, 2020 | 39.20 |
| Aug 12, 2020 | 39.07 |
| Aug 11, 2020 | 38.95 |
| Aug 10, 2020 | 38.83 |
| Aug 7, 2020 | 38.73 |
| Aug 6, 2020 | 38.65 |
| Aug 5, 2020 | 38.60 |
| Aug 4, 2020 | 38.64 |
| Aug 3, 2020 | 38.63 |
| Jul 31, 2020 | 38.69 |
| Jul 30, 2020 | 38.77 |
| Jul 29, 2020 | 38.84 |
| Jul 28, 2020 | 38.95 |
| Jul 27, 2020 | 39.08 |
| Jul 24, 2020 | 39.21 |
| Jul 23, 2020 | 39.33 |
| Jul 22, 2020 | 39.45 |
| Jul 21, 2020 | 39.55 |
| Jul 20, 2020 | 39.68 |
| Jul 17, 2020 | 39.84 |
| Jul 16, 2020 | 39.99 |
| Jul 15, 2020 | 40.15 |
| Jul 14, 2020 | 40.33 |
| Jul 13, 2020 | 40.50 |
| Jul 10, 2020 | 40.66 |
| Jul 9, 2020 | 40.82 |
| Jul 8, 2020 | 41.00 |
| Jul 7, 2020 | 41.16 |
| Jul 6, 2020 | 41.29 |
| Jul 2, 2020 | 41.44 |
| Jul 1, 2020 | 41.59 |
| Jun 30, 2020 | 41.75 |
| Jun 29, 2020 | 41.91 |
| Jun 26, 2020 | 42.07 |
| Jun 25, 2020 | 42.23 |
| Jun 24, 2020 | 42.38 |
| Jun 23, 2020 | 42.53 |
| Jun 22, 2020 | 42.67 |
| Jun 19, 2020 | 42.81 |
| Jun 18, 2020 | 42.95 |
| Jun 17, 2020 | 43.09 |
| Jun 16, 2020 | 43.23 |
| Jun 15, 2020 | 43.37 |
| Jun 12, 2020 | 43.52 |
| Jun 11, 2020 | 43.67 |
| Jun 10, 2020 | 43.83 |
| Jun 9, 2020 | 43.96 |
| Jun 8, 2020 | 44.07 |
| Jun 5, 2020 | 44.15 |
| Jun 4, 2020 | 44.24 |
| Jun 3, 2020 | 44.34 |
| Jun 2, 2020 | 44.45 |
| Jun 1, 2020 | 44.57 |
| May 29, 2020 | 44.68 |
| May 28, 2020 | 44.81 |
| May 27, 2020 | 44.93 |
| May 26, 2020 | 45.04 |
| May 22, 2020 | 45.17 |
| May 21, 2020 | 45.31 |
| May 20, 2020 | 45.45 |
| May 19, 2020 | 45.59 |
| May 18, 2020 | 45.73 |
| May 15, 2020 | 45.87 |
| May 14, 2020 | 46.03 |
| May 13, 2020 | 46.17 |
| May 12, 2020 | 46.32 |
| May 11, 2020 | 46.44 |
| May 8, 2020 | 46.56 |
| May 7, 2020 | 46.67 |
| May 6, 2020 | 46.79 |
| May 5, 2020 | 46.91 |
| May 4, 2020 | 47.02 |
| May 1, 2020 | 47.13 |
| Apr 30, 2020 | 47.24 |
| Apr 29, 2020 | 47.34 |
| Apr 28, 2020 | 47.43 |
| Apr 27, 2020 | 47.54 |
| Apr 24, 2020 | 47.63 |
| Apr 23, 2020 | 47.73 |
| Apr 22, 2020 | 47.85 |
| Apr 21, 2020 | 47.95 |
| Apr 20, 2020 | 48.06 |
| Apr 17, 2020 | 48.16 |
| Apr 16, 2020 | 48.25 |
| Apr 15, 2020 | 48.35 |
| Apr 14, 2020 | 48.44 |
| Apr 13, 2020 | 48.51 |
| Apr 9, 2020 | 48.61 |
| Apr 8, 2020 | 48.69 |
| Apr 7, 2020 | 48.78 |
| Apr 6, 2020 | 48.85 |
| Apr 3, 2020 | 48.95 |
| Apr 2, 2020 | 49.09 |
| Apr 1, 2020 | 49.23 |
| Mar 31, 2020 | 49.38 |
| Mar 30, 2020 | 49.52 |
| Mar 27, 2020 | 49.67 |
| Mar 26, 2020 | 49.87 |
| Mar 25, 2020 | 50.07 |
| Mar 24, 2020 | 50.30 |
| Mar 23, 2020 | 50.52 |
| Mar 20, 2020 | 50.76 |
| Mar 19, 2020 | 50.99 |
| Mar 18, 2020 | 51.23 |
| Mar 17, 2020 | 51.49 |
| Mar 16, 2020 | 51.74 |
| Mar 13, 2020 | 51.97 |
| Mar 12, 2020 | 52.12 |
| Mar 11, 2020 | 52.31 |
| Mar 10, 2020 | 52.42 |
| Mar 9, 2020 | 52.50 |
| Mar 6, 2020 | 52.59 |
| Mar 5, 2020 | 52.62 |
| Mar 4, 2020 | 52.65 |
| Mar 3, 2020 | 52.66 |
| Mar 2, 2020 | 52.69 |
| Feb 28, 2020 | 52.71 |
| Feb 27, 2020 | 52.77 |
| Feb 26, 2020 | 52.79 |
| Feb 25, 2020 | 52.80 |
| Feb 24, 2020 | 52.82 |
| Feb 21, 2020 | 52.82 |
| Feb 20, 2020 | 52.80 |
| Feb 19, 2020 | 52.80 |
| Feb 18, 2020 | 52.80 |
| Feb 14, 2020 | 52.81 |
| Feb 13, 2020 | 52.81 |
| Feb 12, 2020 | 52.83 |
| Feb 11, 2020 | 52.87 |
| Feb 10, 2020 | 52.89 |
| Feb 7, 2020 | 52.91 |
| Feb 6, 2020 | 52.92 |
| Feb 5, 2020 | 52.94 |
| Feb 4, 2020 | 52.97 |
| Feb 3, 2020 | 52.99 |
| Jan 31, 2020 | 53.00 |
| Jan 30, 2020 | 53.02 |
| Jan 29, 2020 | 53.05 |
| Jan 28, 2020 | 53.08 |
| Jan 27, 2020 | 53.11 |
| Jan 24, 2020 | 53.14 |
| Jan 23, 2020 | 53.17 |
| Jan 22, 2020 | 53.20 |
| Jan 21, 2020 | 53.22 |
| Jan 17, 2020 | 53.25 |
| Jan 16, 2020 | 53.26 |
| Jan 15, 2020 | 53.27 |
| Jan 14, 2020 | 53.29 |
| Jan 13, 2020 | 53.33 |
| Jan 10, 2020 | 53.36 |
| Jan 9, 2020 | 53.40 |
| Jan 8, 2020 | 53.45 |
| Jan 7, 2020 | 53.48 |
| Jan 6, 2020 | 53.52 |
| Jan 3, 2020 | 53.55 |
| Jan 2, 2020 | 53.59 |
| Dec 31, 2019 | 53.63 |
| Dec 30, 2019 | 53.68 |
| Dec 27, 2019 | 53.73 |
| Dec 26, 2019 | 53.77 |
| Dec 24, 2019 | 53.81 |
| Dec 23, 2019 | 53.85 |
| Dec 20, 2019 | 53.90 |
| Dec 19, 2019 | 53.95 |
| Dec 18, 2019 | 54.01 |
| Dec 17, 2019 | 54.09 |
| Dec 16, 2019 | 54.16 |
| Dec 13, 2019 | 54.22 |
| Dec 12, 2019 | 54.29 |
| Dec 11, 2019 | 54.37 |
| Dec 10, 2019 | 54.44 |
| Dec 9, 2019 | 54.51 |
| Dec 6, 2019 | 54.58 |
| Dec 5, 2019 | 54.65 |
| Dec 4, 2019 | 54.71 |
| Dec 3, 2019 | 54.78 |
| Dec 2, 2019 | 54.85 |
| Nov 29, 2019 | 54.91 |
| Nov 27, 2019 | 54.98 |
| Nov 26, 2019 | 55.04 |
| Nov 25, 2019 | 55.12 |
| Nov 22, 2019 | 55.19 |
| Nov 21, 2019 | 55.27 |
| Nov 20, 2019 | 55.33 |
| Nov 19, 2019 | 55.39 |
| Nov 18, 2019 | 55.45 |
| Nov 15, 2019 | 55.49 |
| Nov 14, 2019 | 55.53 |
| Nov 13, 2019 | 55.58 |
| Nov 12, 2019 | 55.63 |
| Nov 11, 2019 | 55.69 |
| Nov 8, 2019 | 55.75 |
| Nov 7, 2019 | 55.81 |
| Nov 6, 2019 | 55.86 |
| Nov 5, 2019 | 55.92 |
| Nov 4, 2019 | 55.97 |
| Nov 1, 2019 | 56.03 |
| Oct 31, 2019 | 56.07 |
| Oct 30, 2019 | 56.12 |
| Oct 29, 2019 | 56.16 |
| Oct 28, 2019 | 56.20 |
| Oct 25, 2019 | 56.24 |
| Oct 24, 2019 | 56.27 |
| Oct 23, 2019 | 56.28 |
| Oct 22, 2019 | 56.27 |
| Oct 21, 2019 | 56.24 |
| Oct 18, 2019 | 56.21 |
| Oct 17, 2019 | 56.17 |
| Oct 16, 2019 | 56.14 |
| Oct 15, 2019 | 56.12 |
| Oct 14, 2019 | 56.11 |
| Oct 11, 2019 | 56.11 |
| Oct 10, 2019 | 56.11 |
| Oct 9, 2019 | 56.12 |
| Oct 8, 2019 | 56.12 |
| Oct 7, 2019 | 56.13 |
| Oct 4, 2019 | 56.12 |
| Oct 3, 2019 | 56.11 |
| Oct 2, 2019 | 56.11 |
| Oct 1, 2019 | 56.10 |
| Sep 30, 2019 | 56.08 |
| Sep 27, 2019 | 56.07 |
| Sep 26, 2019 | 56.06 |
| Sep 25, 2019 | 56.05 |
| Sep 24, 2019 | 56.04 |
| Sep 23, 2019 | 56.02 |
| Sep 20, 2019 | 56.00 |
| Sep 19, 2019 | 55.97 |
| Sep 18, 2019 | 55.94 |
| Sep 17, 2019 | 55.91 |
| Sep 16, 2019 | 55.87 |
| Sep 13, 2019 | 55.85 |
| Sep 12, 2019 | 55.82 |
| Sep 11, 2019 | 55.77 |
| Sep 10, 2019 | 55.74 |
| Sep 9, 2019 | 55.71 |
| Sep 6, 2019 | 55.67 |
| Sep 5, 2019 | 55.64 |
| Sep 4, 2019 | 55.59 |
| Sep 3, 2019 | 55.54 |
| Aug 30, 2019 | 55.50 |
| Aug 29, 2019 | 55.45 |
| Aug 28, 2019 | 55.40 |
| Aug 27, 2019 | 55.36 |
| Aug 26, 2019 | 55.31 |
| Aug 23, 2019 | 55.27 |
| Aug 22, 2019 | 55.24 |
| Aug 21, 2019 | 55.20 |
| Aug 20, 2019 | 55.17 |
| Aug 19, 2019 | 55.14 |
| Aug 16, 2019 | 55.10 |
| Aug 15, 2019 | 55.06 |
| Aug 14, 2019 | 55.01 |
| Aug 13, 2019 | 54.97 |
| Aug 12, 2019 | 54.92 |
| Aug 9, 2019 | 54.85 |
| Aug 8, 2019 | 54.79 |
| Aug 7, 2019 | 54.73 |
| Aug 6, 2019 | 54.67 |
| Aug 5, 2019 | 54.61 |
| Aug 2, 2019 | 54.55 |
| Aug 1, 2019 | 54.49 |
| Jul 31, 2019 | 54.42 |
| Jul 30, 2019 | 54.35 |
| Jul 29, 2019 | 54.26 |
| Jul 26, 2019 | 54.17 |
| Jul 25, 2019 | 54.07 |
| Jul 24, 2019 | 53.98 |
| Jul 23, 2019 | 53.89 |
| Jul 22, 2019 | 53.78 |
| Jul 19, 2019 | 53.68 |
| Jul 18, 2019 | 53.58 |
| Jul 17, 2019 | 53.48 |
| Jul 16, 2019 | 53.39 |
| Jul 15, 2019 | 53.29 |
| Jul 12, 2019 | 53.17 |
| Jul 11, 2019 | 53.07 |
| Jul 10, 2019 | 52.96 |
| Jul 9, 2019 | 52.86 |
| Jul 8, 2019 | 52.76 |
| Jul 5, 2019 | 52.66 |
| Jul 3, 2019 | 52.56 |
| Jul 2, 2019 | 52.46 |
| Jul 1, 2019 | 52.37 |
| Jun 28, 2019 | 52.29 |
| Jun 27, 2019 | 52.21 |
| Jun 26, 2019 | 52.13 |
| Jun 25, 2019 | 52.05 |
| Jun 24, 2019 | 51.96 |
| Jun 21, 2019 | 51.85 |
| Jun 20, 2019 | 51.73 |
| Jun 19, 2019 | 51.61 |
| Jun 18, 2019 | 51.48 |
| Jun 17, 2019 | 51.38 |
| Jun 14, 2019 | 51.27 |
| Jun 13, 2019 | 51.16 |
| Jun 12, 2019 | 51.05 |
| Jun 11, 2019 | 50.93 |
| Jun 10, 2019 | 50.81 |
| Jun 7, 2019 | 50.69 |
| Jun 6, 2019 | 50.58 |
| Jun 5, 2019 | 50.48 |
| Jun 4, 2019 | 50.38 |
| Jun 3, 2019 | 50.28 |
| May 31, 2019 | 50.18 |
| May 30, 2019 | 50.09 |
| May 29, 2019 | 49.99 |
| May 28, 2019 | 49.88 |
| May 24, 2019 | 49.78 |
| May 23, 2019 | 49.67 |
| May 22, 2019 | 49.57 |
| May 21, 2019 | 49.46 |
| May 20, 2019 | 49.36 |
| May 17, 2019 | 49.25 |
| May 16, 2019 | 49.14 |
| May 15, 2019 | 49.04 |
| May 14, 2019 | 48.95 |
| May 13, 2019 | 48.87 |
| May 10, 2019 | 48.79 |
| May 9, 2019 | 48.71 |
| May 8, 2019 | 48.65 |
| May 7, 2019 | 48.58 |
| May 6, 2019 | 48.51 |
| May 3, 2019 | 48.44 |
| May 2, 2019 | 48.36 |
| May 1, 2019 | 48.31 |
| Apr 30, 2019 | 48.25 |
| Apr 29, 2019 | 48.19 |
| Apr 26, 2019 | 48.15 |
| Apr 25, 2019 | 48.11 |
| Apr 24, 2019 | 48.08 |
| Apr 23, 2019 | 48.04 |
| Apr 22, 2019 | 48.00 |
| Apr 18, 2019 | 47.97 |
| Apr 17, 2019 | 47.93 |
| Apr 16, 2019 | 47.89 |
| Apr 15, 2019 | 47.87 |
| Apr 12, 2019 | 47.84 |
| Apr 11, 2019 | 47.81 |
| Apr 10, 2019 | 47.78 |
| Apr 9, 2019 | 47.75 |
| Apr 8, 2019 | 47.71 |
| Apr 5, 2019 | 47.68 |
| Apr 4, 2019 | 47.64 |
| Apr 3, 2019 | 47.61 |
| Apr 2, 2019 | 47.56 |
| Apr 1, 2019 | 47.52 |
| Mar 29, 2019 | 47.46 |
| Mar 28, 2019 | 47.40 |
| Mar 27, 2019 | 47.34 |
| Mar 26, 2019 | 47.28 |
| Mar 25, 2019 | 47.22 |
| Mar 22, 2019 | 47.17 |
| Mar 21, 2019 | 47.11 |
| Mar 20, 2019 | 47.06 |
| Mar 19, 2019 | 47.02 |
| Mar 18, 2019 | 46.97 |
| Mar 15, 2019 | 46.92 |
| Mar 14, 2019 | 46.88 |
| Mar 13, 2019 | 46.84 |
| Mar 12, 2019 | 46.80 |
| Mar 11, 2019 | 46.75 |
| Mar 8, 2019 | 46.69 |
| Mar 7, 2019 | 46.64 |
| Mar 6, 2019 | 46.59 |
| Mar 5, 2019 | 46.55 |
| Mar 4, 2019 | 46.52 |
| Mar 1, 2019 | 46.50 |
| Feb 28, 2019 | 46.47 |
| Feb 27, 2019 | 46.45 |
| Feb 26, 2019 | 46.43 |
| Feb 25, 2019 | 46.42 |
| Feb 22, 2019 | 46.40 |
| Feb 21, 2019 | 46.39 |
| Feb 20, 2019 | 46.38 |
| Feb 19, 2019 | 46.37 |
| Feb 15, 2019 | 46.36 |
| Feb 14, 2019 | 46.35 |
| Feb 13, 2019 | 46.34 |
| Feb 12, 2019 | 46.32 |
| Feb 11, 2019 | 46.31 |
| Feb 8, 2019 | 46.28 |
| Feb 7, 2019 | 46.26 |
| Feb 6, 2019 | 46.23 |
| Feb 5, 2019 | 46.19 |
| Feb 4, 2019 | 46.15 |
| Feb 1, 2019 | 46.10 |
| Jan 31, 2019 | 46.05 |
| Jan 30, 2019 | 46.00 |
| Jan 29, 2019 | 45.96 |
| Jan 28, 2019 | 45.93 |
| Jan 25, 2019 | 45.91 |
| Jan 24, 2019 | 45.88 |
| Jan 23, 2019 | 45.84 |
| Jan 22, 2019 | 45.79 |
| Jan 18, 2019 | 45.75 |
| Jan 17, 2019 | 45.71 |
| Jan 16, 2019 | 45.67 |
| Jan 15, 2019 | 45.63 |
| Jan 14, 2019 | 45.59 |
| Jan 11, 2019 | 45.55 |
| Jan 10, 2019 | 45.51 |
| Jan 9, 2019 | 45.47 |
| Jan 8, 2019 | 45.43 |
| Jan 7, 2019 | 45.38 |
| Jan 4, 2019 | 45.34 |
| Jan 3, 2019 | 45.31 |
| Jan 2, 2019 | 45.29 |
| Dec 31, 2018 | 45.25 |
| Dec 28, 2018 | 45.20 |
| Dec 27, 2018 | 45.15 |
| Dec 26, 2018 | 45.10 |
| Dec 24, 2018 | 45.04 |
| Dec 21, 2018 | 44.99 |
| Dec 20, 2018 | 44.94 |
| Dec 19, 2018 | 44.89 |
| Dec 18, 2018 | 44.85 |
| Dec 17, 2018 | 44.80 |
| Dec 14, 2018 | 44.75 |
| Dec 13, 2018 | 44.69 |
| Dec 12, 2018 | 44.63 |
| Dec 11, 2018 | 44.58 |
| Dec 10, 2018 | 44.53 |
| Dec 7, 2018 | 44.47 |
| Dec 6, 2018 | 44.42 |
| Dec 4, 2018 | 44.35 |
| Dec 3, 2018 | 44.29 |
| Nov 30, 2018 | 44.24 |
| Nov 29, 2018 | 44.17 |
| Nov 28, 2018 | 44.10 |
| Nov 27, 2018 | 44.02 |
| Nov 26, 2018 | 43.94 |
| Nov 23, 2018 | 43.86 |
| Nov 21, 2018 | 43.78 |
| Nov 20, 2018 | 43.70 |
| Nov 19, 2018 | 43.63 |
| Nov 16, 2018 | 43.54 |
| Nov 15, 2018 | 43.45 |
| Nov 14, 2018 | 43.37 |
| Nov 13, 2018 | 43.28 |
| Nov 12, 2018 | 43.20 |
| Nov 9, 2018 | 43.12 |
| Nov 8, 2018 | 43.03 |
| Nov 7, 2018 | 42.95 |
| Nov 6, 2018 | 42.87 |
| Nov 5, 2018 | 42.80 |
| Nov 2, 2018 | 42.74 |
| Nov 1, 2018 | 42.67 |
| Oct 31, 2018 | 42.60 |
| Oct 30, 2018 | 42.53 |
| Oct 29, 2018 | 42.47 |
| Oct 26, 2018 | 42.40 |
| Oct 25, 2018 | 42.34 |
| Oct 24, 2018 | 42.29 |
| Oct 23, 2018 | 42.23 |
| Oct 22, 2018 | 42.16 |
| Oct 19, 2018 | 42.10 |
| Oct 18, 2018 | 42.03 |
| Oct 17, 2018 | 41.96 |
| Oct 16, 2018 | 41.88 |
| Oct 15, 2018 | 41.81 |
| Oct 12, 2018 | 41.76 |
| Oct 11, 2018 | 41.71 |
| Oct 10, 2018 | 41.67 |
| Oct 9, 2018 | 41.62 |
| Oct 8, 2018 | 41.56 |
| Oct 5, 2018 | 41.50 |
| Oct 4, 2018 | 41.43 |
| Oct 3, 2018 | 41.37 |
| Oct 2, 2018 | 41.31 |
| Oct 1, 2018 | 41.25 |
| Sep 28, 2018 | 41.17 |
| Sep 27, 2018 | 41.10 |
| Sep 26, 2018 | 41.02 |
| Sep 25, 2018 | 40.95 |
| Sep 24, 2018 | 40.88 |
| Sep 21, 2018 | 40.81 |
| Sep 20, 2018 | 40.73 |
| Sep 19, 2018 | 40.67 |
| Sep 18, 2018 | 40.60 |
| Sep 17, 2018 | 40.55 |
| Sep 14, 2018 | 40.49 |
| Sep 13, 2018 | 40.43 |
| Sep 12, 2018 | 40.38 |
| Sep 11, 2018 | 40.34 |
| Sep 10, 2018 | 40.32 |
| Sep 7, 2018 | 40.30 |
| Sep 6, 2018 | 40.29 |
| Sep 5, 2018 | 40.28 |
| Sep 4, 2018 | 40.27 |
| Aug 31, 2018 | 40.25 |
| Aug 30, 2018 | 40.23 |
| Aug 29, 2018 | 40.22 |
| Aug 28, 2018 | 40.22 |
| Aug 27, 2018 | 40.22 |
| Aug 24, 2018 | 40.21 |
| Aug 23, 2018 | 40.21 |
| Aug 22, 2018 | 40.20 |
| Aug 21, 2018 | 40.18 |
| Aug 20, 2018 | 40.18 |
| Aug 17, 2018 | 40.17 |
| Aug 16, 2018 | 40.15 |
| Aug 15, 2018 | 40.12 |
| Aug 14, 2018 | 40.10 |
| Aug 13, 2018 | 40.08 |
| Aug 10, 2018 | 40.07 |
| Aug 9, 2018 | 40.06 |
| Aug 8, 2018 | 40.03 |
| Aug 7, 2018 | 40.03 |
| Aug 6, 2018 | 40.03 |
| Aug 3, 2018 | 40.04 |
| Aug 2, 2018 | 40.06 |
| Aug 1, 2018 | 40.07 |
| Jul 31, 2018 | 40.07 |
| Jul 30, 2018 | 40.07 |
| Jul 27, 2018 | 40.06 |
| Jul 26, 2018 | 40.05 |
| Jul 25, 2018 | 40.02 |
| Jul 24, 2018 | 39.98 |
| Jul 23, 2018 | 39.95 |
| Jul 20, 2018 | 39.91 |
| Jul 19, 2018 | 39.87 |
| Jul 18, 2018 | 39.84 |
| Jul 17, 2018 | 39.81 |
| Jul 16, 2018 | 39.77 |
| Jul 13, 2018 | 39.73 |
| Jul 12, 2018 | 39.70 |
| Jul 11, 2018 | 39.67 |
| Jul 10, 2018 | 39.64 |
| Jul 9, 2018 | 39.59 |
| Jul 6, 2018 | 39.56 |
| Jul 5, 2018 | 39.52 |
| Jul 3, 2018 | 39.49 |
| Jul 2, 2018 | 39.46 |
| Jun 29, 2018 | 39.44 |
| Jun 28, 2018 | 39.41 |
| Jun 27, 2018 | 39.38 |
| Jun 26, 2018 | 39.36 |
| Jun 25, 2018 | 39.35 |
| Jun 22, 2018 | 39.35 |
| Jun 21, 2018 | 39.36 |
| Jun 20, 2018 | 39.37 |
| Jun 19, 2018 | 39.39 |
| Jun 18, 2018 | 39.40 |
| Jun 15, 2018 | 39.41 |
| Jun 14, 2018 | 39.40 |
| Jun 13, 2018 | 39.40 |
| Jun 12, 2018 | 39.40 |
| Jun 11, 2018 | 39.40 |
| Jun 8, 2018 | 39.42 |
| Jun 7, 2018 | 39.42 |
| Jun 6, 2018 | 39.43 |
| Jun 5, 2018 | 39.43 |
| Jun 4, 2018 | 39.44 |
| Jun 1, 2018 | 39.45 |
| May 31, 2018 | 39.47 |
| May 30, 2018 | 39.48 |
| May 29, 2018 | 39.49 |
| May 25, 2018 | 39.51 |
| May 24, 2018 | 39.53 |
| May 23, 2018 | 39.55 |
| May 22, 2018 | 39.56 |
| May 21, 2018 | 39.57 |
| May 18, 2018 | 39.58 |
| May 17, 2018 | 39.59 |
| May 16, 2018 | 39.60 |
| May 15, 2018 | 39.61 |
| May 14, 2018 | 39.63 |
| May 11, 2018 | 39.64 |
| May 10, 2018 | 39.64 |
| May 9, 2018 | 39.64 |
| May 8, 2018 | 39.65 |
| May 7, 2018 | 39.66 |
| May 4, 2018 | 39.67 |
| May 3, 2018 | 39.68 |
| May 2, 2018 | 39.69 |
| May 1, 2018 | 39.70 |
| Apr 30, 2018 | 39.71 |
| Apr 27, 2018 | 39.71 |
| Apr 26, 2018 | 39.72 |
| Apr 25, 2018 | 39.71 |
| Apr 24, 2018 | 39.69 |
| Apr 23, 2018 | 39.68 |
| Apr 20, 2018 | 39.66 |
| Apr 19, 2018 | 39.64 |
| Apr 18, 2018 | 39.62 |
| Apr 17, 2018 | 39.59 |
| Apr 16, 2018 | 39.55 |
| Apr 13, 2018 | 39.52 |
| Apr 12, 2018 | 39.49 |
| Apr 11, 2018 | 39.47 |
| Apr 10, 2018 | 39.46 |
| Apr 9, 2018 | 39.44 |
| Apr 6, 2018 | 39.42 |
| Apr 5, 2018 | 39.40 |
| Apr 4, 2018 | 39.37 |
| Apr 3, 2018 | 39.34 |
| Apr 2, 2018 | 39.33 |
| Mar 29, 2018 | 39.32 |
| Mar 28, 2018 | 39.30 |
| Mar 27, 2018 | 39.29 |
| Mar 26, 2018 | 39.29 |
| Mar 23, 2018 | 39.29 |
| Mar 22, 2018 | 39.30 |
| Mar 21, 2018 | 39.31 |
| Mar 20, 2018 | 39.31 |
| Mar 19, 2018 | 39.32 |
| Mar 16, 2018 | 39.33 |
| Mar 15, 2018 | 39.34 |
| Mar 14, 2018 | 39.35 |
| Mar 13, 2018 | 39.36 |
| Mar 12, 2018 | 39.36 |
| Mar 9, 2018 | 39.36 |
| Mar 8, 2018 | 39.37 |
| Mar 7, 2018 | 39.38 |
| Mar 6, 2018 | 39.39 |
| Mar 5, 2018 | 39.41 |
| Mar 2, 2018 | 39.43 |
| Mar 1, 2018 | 39.45 |
| Feb 28, 2018 | 39.48 |
| Feb 27, 2018 | 39.52 |
| Feb 26, 2018 | 39.55 |
| Feb 23, 2018 | 39.58 |
| Feb 22, 2018 | 39.61 |
| Feb 21, 2018 | 39.65 |
| Feb 20, 2018 | 39.68 |
| Feb 16, 2018 | 39.70 |
| Feb 15, 2018 | 39.72 |
| Feb 14, 2018 | 39.74 |
| Feb 13, 2018 | 39.77 |
| Feb 12, 2018 | 39.80 |
| Feb 9, 2018 | 39.84 |
| Feb 8, 2018 | 39.89 |
| Feb 7, 2018 | 39.92 |
| Feb 6, 2018 | 39.95 |
| Feb 5, 2018 | 39.99 |
| Feb 2, 2018 | 40.04 |
| Feb 1, 2018 | 40.08 |
| Jan 31, 2018 | 40.11 |
| Jan 30, 2018 | 40.14 |
| Jan 29, 2018 | 40.17 |
| Jan 26, 2018 | 40.20 |
| Jan 25, 2018 | 40.23 |
| Jan 24, 2018 | 40.25 |
| Jan 23, 2018 | 40.28 |
| Jan 22, 2018 | 40.32 |
| Jan 19, 2018 | 40.35 |
| Jan 18, 2018 | 40.38 |
| Jan 17, 2018 | 40.43 |
| Jan 16, 2018 | 40.47 |
| Jan 12, 2018 | 40.52 |
| Jan 11, 2018 | 40.56 |
| Jan 10, 2018 | 40.62 |
| Jan 9, 2018 | 40.66 |
| Jan 8, 2018 | 40.71 |
| Jan 5, 2018 | 40.76 |
| Jan 4, 2018 | 40.80 |
| Jan 3, 2018 | 40.84 |
| Jan 2, 2018 | 40.88 |
| Dec 29, 2017 | 40.91 |
| Dec 28, 2017 | 40.95 |
| Dec 27, 2017 | 40.99 |
| Dec 26, 2017 | 41.04 |
| Dec 22, 2017 | 41.08 |
| Dec 21, 2017 | 41.12 |
| Dec 20, 2017 | 41.16 |
| Dec 19, 2017 | 41.20 |
| Dec 18, 2017 | 41.24 |
| Dec 15, 2017 | 41.27 |
| Dec 14, 2017 | 41.31 |
| Dec 13, 2017 | 41.35 |
| Dec 12, 2017 | 41.38 |
| Dec 11, 2017 | 41.41 |
| Dec 8, 2017 | 41.44 |
| Dec 7, 2017 | 41.47 |
| Dec 6, 2017 | 41.50 |
| Dec 5, 2017 | 41.53 |
| Dec 4, 2017 | 41.56 |
| Dec 1, 2017 | 41.58 |
| Nov 30, 2017 | 41.60 |
| Nov 29, 2017 | 41.62 |
| Nov 28, 2017 | 41.65 |
| Nov 27, 2017 | 41.66 |
| Nov 24, 2017 | 41.68 |
| Nov 22, 2017 | 41.70 |
| Nov 21, 2017 | 41.72 |
| Nov 20, 2017 | 41.75 |
| Nov 17, 2017 | 41.77 |
| Nov 16, 2017 | 41.80 |
| Nov 15, 2017 | 41.82 |
| Nov 14, 2017 | 41.84 |
| Nov 13, 2017 | 41.85 |
| Nov 10, 2017 | 41.86 |
| Nov 9, 2017 | 41.87 |
| Nov 8, 2017 | 41.89 |
| Nov 7, 2017 | 41.90 |
| Nov 6, 2017 | 41.92 |
| Nov 3, 2017 | 41.93 |
| Nov 2, 2017 | 41.95 |
| Nov 1, 2017 | 41.95 |
| Oct 31, 2017 | 41.95 |
| Oct 30, 2017 | 41.95 |
| Oct 27, 2017 | 41.95 |
| Oct 26, 2017 | 41.95 |
| Oct 25, 2017 | 41.95 |
| Oct 24, 2017 | 41.95 |
| Oct 23, 2017 | 41.94 |
| Oct 20, 2017 | 41.94 |
| Oct 19, 2017 | 41.93 |
| Oct 18, 2017 | 41.92 |
| Oct 17, 2017 | 41.91 |
| Oct 16, 2017 | 41.90 |
| Oct 13, 2017 | 41.90 |
| Oct 12, 2017 | 41.89 |
| Oct 11, 2017 | 41.88 |
| Oct 10, 2017 | 41.86 |
| Oct 9, 2017 | 41.84 |
| Oct 6, 2017 | 41.83 |
| Oct 5, 2017 | 41.83 |
| Oct 4, 2017 | 41.82 |
| Oct 3, 2017 | 41.81 |
| Oct 2, 2017 | 41.79 |
| Sep 29, 2017 | 41.78 |
| Sep 28, 2017 | 41.76 |
| Sep 27, 2017 | 41.74 |
| Sep 26, 2017 | 41.73 |
| Sep 25, 2017 | 41.72 |
| Sep 22, 2017 | 41.69 |
| Sep 21, 2017 | 41.66 |
| Sep 20, 2017 | 41.64 |
| Sep 19, 2017 | 41.62 |
| Sep 18, 2017 | 41.59 |
| Sep 15, 2017 | 41.55 |
| Sep 14, 2017 | 41.52 |
| Sep 13, 2017 | 41.50 |
| Sep 12, 2017 | 41.46 |
| Sep 11, 2017 | 41.41 |
| Sep 8, 2017 | 41.36 |
| Sep 7, 2017 | 41.32 |
| Sep 6, 2017 | 41.27 |
| Sep 5, 2017 | 41.21 |
| Sep 1, 2017 | 41.14 |
| Aug 31, 2017 | 41.08 |
| Aug 30, 2017 | 41.02 |
| Aug 29, 2017 | 40.96 |
| Aug 28, 2017 | 40.90 |
| Aug 25, 2017 | 40.85 |
| Aug 24, 2017 | 40.79 |
| Aug 23, 2017 | 40.74 |
| Aug 22, 2017 | 40.68 |
| Aug 21, 2017 | 40.62 |
| Aug 18, 2017 | 40.56 |
| Aug 17, 2017 | 40.50 |
| Aug 16, 2017 | 40.44 |
| Aug 15, 2017 | 40.38 |
| Aug 14, 2017 | 40.31 |
| Aug 11, 2017 | 40.25 |
| Aug 10, 2017 | 40.17 |
| Aug 9, 2017 | 40.10 |
| Aug 8, 2017 | 40.03 |
| Aug 7, 2017 | 39.96 |
| Aug 4, 2017 | 39.88 |
| Aug 3, 2017 | 39.80 |
| Aug 2, 2017 | 39.72 |
| Aug 1, 2017 | 39.64 |
| Jul 31, 2017 | 39.56 |
| Jul 28, 2017 | 39.49 |
| Jul 27, 2017 | 39.41 |
| Jul 26, 2017 | 39.32 |
| Jul 25, 2017 | 39.25 |
| Jul 24, 2017 | 39.16 |
| Jul 21, 2017 | 39.08 |
| Jul 20, 2017 | 39.01 |
| Jul 19, 2017 | 38.94 |
| Jul 18, 2017 | 38.87 |
| Jul 17, 2017 | 38.80 |
| Jul 14, 2017 | 38.74 |
| Jul 13, 2017 | 38.67 |
| Jul 12, 2017 | 38.60 |
| Jul 11, 2017 | 38.54 |
| Jul 10, 2017 | 38.49 |
| Jul 7, 2017 | 38.43 |
| Jul 6, 2017 | 38.37 |
| Jul 5, 2017 | 38.32 |
| Jul 3, 2017 | 38.26 |
| Jun 30, 2017 | 38.21 |
| Jun 29, 2017 | 38.16 |
| Jun 28, 2017 | 38.11 |
| Jun 27, 2017 | 38.04 |
| Jun 26, 2017 | 37.98 |
| Jun 23, 2017 | 37.92 |
| Jun 22, 2017 | 37.86 |
| Jun 21, 2017 | 37.80 |
| Jun 20, 2017 | 37.74 |
| Jun 19, 2017 | 37.67 |
| Jun 16, 2017 | 37.61 |
| Jun 15, 2017 | 37.55 |
| Jun 14, 2017 | 37.49 |
| Jun 13, 2017 | 37.42 |
| Jun 12, 2017 | 37.35 |
| Jun 9, 2017 | 37.28 |
| Jun 8, 2017 | 37.20 |
| Jun 7, 2017 | 37.11 |
| Jun 6, 2017 | 37.02 |
| Jun 5, 2017 | 36.94 |
| Jun 2, 2017 | 36.84 |
| Jun 1, 2017 | 36.75 |
| May 31, 2017 | 36.66 |
| May 30, 2017 | 36.57 |
| May 26, 2017 | 36.48 |
| May 25, 2017 | 36.38 |
| May 24, 2017 | 36.28 |
| May 23, 2017 | 36.18 |
| May 22, 2017 | 36.09 |
| May 19, 2017 | 36.00 |
| May 18, 2017 | 35.92 |
| May 17, 2017 | 35.85 |
| May 16, 2017 | 35.77 |
| May 15, 2017 | 35.69 |
| May 12, 2017 | 35.61 |
| May 11, 2017 | 35.53 |
| May 10, 2017 | 35.45 |
| May 9, 2017 | 35.37 |
| May 8, 2017 | 35.29 |
| May 5, 2017 | 35.21 |
| May 4, 2017 | 35.13 |
| May 3, 2017 | 35.06 |
| May 2, 2017 | 35.00 |
| May 1, 2017 | 34.93 |
| Apr 28, 2017 | 34.87 |
| Apr 27, 2017 | 34.79 |
| Apr 26, 2017 | 34.73 |
| Apr 25, 2017 | 34.67 |
| Apr 24, 2017 | 34.61 |
| Apr 21, 2017 | 34.57 |
| Apr 20, 2017 | 34.53 |
| Apr 19, 2017 | 34.49 |
| Apr 18, 2017 | 34.44 |
| Apr 17, 2017 | 34.40 |
| Apr 13, 2017 | 34.36 |
| Apr 12, 2017 | 34.33 |
| Apr 11, 2017 | 34.31 |
| Apr 10, 2017 | 34.28 |
| Apr 7, 2017 | 34.26 |
| Apr 6, 2017 | 34.25 |
| Apr 5, 2017 | 34.23 |
| Apr 4, 2017 | 34.23 |
| Apr 3, 2017 | 34.25 |
| Mar 31, 2017 | 34.26 |
| Mar 30, 2017 | 34.26 |
| Mar 29, 2017 | 34.27 |
| Mar 28, 2017 | 34.28 |
| Mar 27, 2017 | 34.29 |
| Mar 24, 2017 | 34.30 |
| Mar 23, 2017 | 34.30 |
| Mar 22, 2017 | 34.31 |
| Mar 21, 2017 | 34.32 |
| Mar 20, 2017 | 34.33 |
| Mar 17, 2017 | 34.35 |
| Mar 16, 2017 | 34.37 |
| Mar 15, 2017 | 34.39 |
| Mar 14, 2017 | 34.41 |
| Mar 13, 2017 | 34.44 |
| Mar 10, 2017 | 34.46 |
| Mar 9, 2017 | 34.48 |
| Mar 8, 2017 | 34.50 |
| Mar 7, 2017 | 34.53 |
| Mar 6, 2017 | 34.56 |
| Mar 3, 2017 | 34.58 |
| Mar 2, 2017 | 34.62 |
| Mar 1, 2017 | 34.67 |
| Feb 28, 2017 | 34.71 |
| Feb 27, 2017 | 34.75 |
| Feb 24, 2017 | 34.79 |
| Feb 23, 2017 | 34.84 |
| Feb 22, 2017 | 34.88 |
| Feb 21, 2017 | 34.91 |
| Feb 17, 2017 | 34.95 |
| Feb 16, 2017 | 35.00 |
| Feb 15, 2017 | 35.04 |
| Feb 14, 2017 | 35.09 |
| Feb 13, 2017 | 35.14 |
| Feb 10, 2017 | 35.18 |
| Feb 9, 2017 | 35.23 |
| Feb 8, 2017 | 35.27 |
| Feb 7, 2017 | 35.31 |
| Feb 6, 2017 | 35.35 |
| Feb 3, 2017 | 35.40 |
| Feb 2, 2017 | 35.46 |
| Feb 1, 2017 | 35.51 |
| Jan 31, 2017 | 35.58 |
| Jan 30, 2017 | 35.63 |
| Jan 27, 2017 | 35.69 |
| Jan 26, 2017 | 35.73 |
| Jan 25, 2017 | 35.77 |
| Jan 24, 2017 | 35.81 |
| Jan 23, 2017 | 35.84 |
| Jan 20, 2017 | 35.89 |
| Jan 19, 2017 | 35.93 |
| Jan 18, 2017 | 35.98 |
| Jan 17, 2017 | 36.03 |
| Jan 13, 2017 | 36.09 |
| Jan 12, 2017 | 36.15 |
| Jan 11, 2017 | 36.21 |
| Jan 10, 2017 | 36.27 |
| Jan 9, 2017 | 36.34 |
| Jan 6, 2017 | 36.40 |
| Jan 5, 2017 | 36.47 |
| Jan 4, 2017 | 36.54 |
| Jan 3, 2017 | 36.60 |
| Dec 30, 2016 | 36.67 |
| Dec 29, 2016 | 36.73 |
| Dec 28, 2016 | 36.78 |
| Dec 27, 2016 | 36.83 |
| Dec 23, 2016 | 36.88 |
| Dec 22, 2016 | 36.92 |
| Dec 21, 2016 | 36.97 |
| Dec 20, 2016 | 37.03 |
| Dec 19, 2016 | 37.08 |
| Dec 16, 2016 | 37.13 |
| Dec 15, 2016 | 37.18 |
| Dec 14, 2016 | 37.24 |
| Dec 13, 2016 | 37.30 |
| Dec 12, 2016 | 37.37 |
| Dec 9, 2016 | 37.43 |
| Dec 8, 2016 | 37.48 |
| Dec 7, 2016 | 37.54 |
| Dec 6, 2016 | 37.59 |
| Dec 5, 2016 | 37.65 |
| Dec 2, 2016 | 37.70 |
| Dec 1, 2016 | 37.74 |
| Nov 30, 2016 | 37.79 |
| Nov 29, 2016 | 37.82 |
| Nov 28, 2016 | 37.85 |
| Nov 25, 2016 | 37.87 |
| Nov 23, 2016 | 37.88 |
| Nov 22, 2016 | 37.90 |
| Nov 21, 2016 | 37.91 |
| Nov 18, 2016 | 37.93 |
| Nov 17, 2016 | 37.94 |
| Nov 16, 2016 | 37.94 |
| Nov 15, 2016 | 37.93 |
| Nov 14, 2016 | 37.93 |
| Nov 11, 2016 | 37.96 |
| Nov 10, 2016 | 37.97 |
| Nov 9, 2016 | 38.00 |
| Nov 8, 2016 | 38.00 |
| Nov 7, 2016 | 37.98 |
| Nov 4, 2016 | 37.97 |
| Nov 3, 2016 | 37.96 |
| Nov 2, 2016 | 37.95 |
| Nov 1, 2016 | 37.94 |
| Oct 31, 2016 | 37.94 |
| Oct 28, 2016 | 37.95 |
| Oct 27, 2016 | 37.97 |
| Oct 26, 2016 | 37.98 |
| Oct 25, 2016 | 38.00 |
| Oct 24, 2016 | 38.02 |
| Oct 21, 2016 | 38.03 |
| Oct 20, 2016 | 38.05 |
| Oct 19, 2016 | 38.06 |