Coca Cola Femsa Sab De Cv (KOF) DMA 100 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Coca Cola | 339.90 Bn | 330.92 Bn | 7.85 Bn | 76.81 |
| 2 | Pepsico | 197.11 Bn | 186.43 Bn | 10.73 Bn | 155.12 |
| 3 | Monster Beverage | 86.17 Bn | 83.18 Bn | 1.29 Bn | 79.32 |
| 4 | Coca-Cola Europacific Partners | 48.14 Bn | 47.52 Bn | - | 95.58 |
| 5 | Keurig Dr Pepper | 40.82 Bn | 26.92 Bn | 2.10 Bn | 28.02 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 103.80 |
| 7 | Coca-Cola Consolidated | 9.79 Bn | 9.56 Bn | 727.08 Mn | 181.01 |
| 8 | Primo Brands | 9.02 Bn | 8.73 Bn | 464.90 Mn | 20.17 |
| 9 | Celsius Holdings | 8.55 Bn | 8.00 Bn | 378.07 Mn | 41.38 |
| 10 | Vita Coco Company | 4.29 Bn | 4.09 Bn | 71.81 Mn | 57.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 103.25 |
| May 21, 2026 | 103.14 |
| May 20, 2026 | 103.02 |
| May 19, 2026 | 102.91 |
| May 18, 2026 | 102.82 |
| May 15, 2026 | 102.70 |
| May 14, 2026 | 102.61 |
| May 13, 2026 | 102.48 |
| May 12, 2026 | 102.34 |
| May 11, 2026 | 102.21 |
| May 8, 2026 | 102.10 |
| May 7, 2026 | 101.98 |
| May 6, 2026 | 101.84 |
| May 5, 2026 | 101.69 |
| May 4, 2026 | 101.54 |
| May 1, 2026 | 101.45 |
| Apr 30, 2026 | 101.34 |
| Apr 29, 2026 | 101.23 |
| Apr 28, 2026 | 101.14 |
| Apr 27, 2026 | 101.02 |
| Apr 24, 2026 | 100.89 |
| Apr 23, 2026 | 100.74 |
| Apr 22, 2026 | 100.60 |
| Apr 21, 2026 | 100.47 |
| Apr 20, 2026 | 100.32 |
| Apr 17, 2026 | 100.18 |
| Apr 16, 2026 | 100.02 |
| Apr 15, 2026 | 99.87 |
| Apr 14, 2026 | 99.71 |
| Apr 13, 2026 | 99.56 |
| Apr 10, 2026 | 99.39 |
| Apr 9, 2026 | 99.23 |
| Apr 8, 2026 | 99.07 |
| Apr 7, 2026 | 98.93 |
| Apr 6, 2026 | 98.83 |
| Apr 2, 2026 | 98.74 |
| Apr 1, 2026 | 98.64 |
| Mar 31, 2026 | 98.53 |
| Mar 30, 2026 | 98.42 |
| Mar 27, 2026 | 98.32 |
| Mar 26, 2026 | 98.23 |
| Mar 25, 2026 | 98.14 |
| Mar 24, 2026 | 98.02 |
| Mar 23, 2026 | 97.95 |
| Mar 20, 2026 | 97.90 |
| Mar 19, 2026 | 97.82 |
| Mar 18, 2026 | 97.69 |
| Mar 17, 2026 | 97.58 |
| Mar 16, 2026 | 97.45 |
| Mar 13, 2026 | 97.32 |
| Mar 12, 2026 | 97.20 |
| Mar 11, 2026 | 97.06 |
| Mar 10, 2026 | 96.85 |
| Mar 9, 2026 | 96.63 |
| Mar 6, 2026 | 96.42 |
| Mar 5, 2026 | 96.20 |
| Mar 4, 2026 | 95.97 |
| Mar 3, 2026 | 95.74 |
| Mar 2, 2026 | 95.50 |
| Feb 27, 2026 | 95.22 |
| Feb 26, 2026 | 94.93 |
| Feb 25, 2026 | 94.64 |
| Feb 24, 2026 | 94.36 |
| Feb 23, 2026 | 94.08 |
| Feb 20, 2026 | 93.85 |
| Feb 19, 2026 | 93.56 |
| Feb 18, 2026 | 93.28 |
| Feb 17, 2026 | 92.99 |
| Feb 13, 2026 | 92.72 |
| Feb 12, 2026 | 92.44 |
| Feb 11, 2026 | 92.14 |
| Feb 10, 2026 | 91.84 |
| Feb 9, 2026 | 91.56 |
| Feb 6, 2026 | 91.31 |
| Feb 5, 2026 | 91.07 |
| Feb 4, 2026 | 90.84 |
| Feb 3, 2026 | 90.66 |
| Feb 2, 2026 | 90.43 |
| Jan 30, 2026 | 90.21 |
| Jan 29, 2026 | 90.02 |
| Jan 28, 2026 | 89.81 |
| Jan 27, 2026 | 89.58 |
| Jan 26, 2026 | 89.30 |
| Jan 23, 2026 | 89.09 |
| Jan 22, 2026 | 88.87 |
| Jan 21, 2026 | 88.69 |
| Jan 20, 2026 | 88.54 |
| Jan 16, 2026 | 88.40 |
| Jan 15, 2026 | 88.27 |
| Jan 14, 2026 | 88.13 |
| Jan 13, 2026 | 87.98 |
| Jan 12, 2026 | 87.81 |
| Jan 9, 2026 | 87.65 |
| Jan 8, 2026 | 87.50 |
| Jan 7, 2026 | 87.38 |
| Jan 6, 2026 | 87.27 |
| Jan 5, 2026 | 87.18 |
| Jan 2, 2026 | 87.09 |
| Dec 31, 2025 | 86.99 |
| Dec 30, 2025 | 86.89 |
| Dec 29, 2025 | 86.80 |
| Dec 26, 2025 | 86.68 |
| Dec 24, 2025 | 86.54 |
| Dec 23, 2025 | 86.42 |
| Dec 22, 2025 | 86.29 |
| Dec 19, 2025 | 86.17 |
| Dec 18, 2025 | 86.06 |
| Dec 17, 2025 | 85.97 |
| Dec 16, 2025 | 85.88 |
| Dec 15, 2025 | 85.81 |
| Dec 12, 2025 | 85.74 |
| Dec 11, 2025 | 85.67 |
| Dec 10, 2025 | 85.63 |
| Dec 9, 2025 | 85.61 |
| Dec 8, 2025 | 85.59 |
| Dec 5, 2025 | 85.59 |
| Dec 4, 2025 | 85.57 |
| Dec 3, 2025 | 85.55 |
| Dec 2, 2025 | 85.54 |
| Dec 1, 2025 | 85.55 |
| Nov 28, 2025 | 85.57 |
| Nov 26, 2025 | 85.59 |
| Nov 25, 2025 | 85.65 |
| Nov 24, 2025 | 85.76 |
| Nov 21, 2025 | 85.88 |
| Nov 20, 2025 | 85.96 |
| Nov 19, 2025 | 86.05 |
| Nov 18, 2025 | 86.14 |
| Nov 17, 2025 | 86.20 |
| Nov 14, 2025 | 86.26 |
| Nov 13, 2025 | 86.30 |
| Nov 12, 2025 | 86.36 |
| Nov 11, 2025 | 86.41 |
| Nov 10, 2025 | 86.45 |
| Nov 7, 2025 | 86.51 |
| Nov 6, 2025 | 86.55 |
| Nov 5, 2025 | 86.64 |
| Nov 4, 2025 | 86.72 |
| Nov 3, 2025 | 86.85 |
| Oct 31, 2025 | 86.97 |
| Oct 30, 2025 | 87.07 |
| Oct 29, 2025 | 87.19 |
| Oct 28, 2025 | 87.30 |
| Oct 27, 2025 | 87.40 |
| Oct 24, 2025 | 87.48 |
| Oct 23, 2025 | 87.59 |
| Oct 22, 2025 | 87.72 |
| Oct 21, 2025 | 87.82 |
| Oct 20, 2025 | 87.94 |
| Oct 17, 2025 | 88.06 |
| Oct 16, 2025 | 88.17 |
| Oct 15, 2025 | 88.26 |
| Oct 14, 2025 | 88.38 |
| Oct 13, 2025 | 88.53 |
| Oct 10, 2025 | 88.64 |
| Oct 9, 2025 | 88.74 |
| Oct 8, 2025 | 88.84 |
| Oct 7, 2025 | 88.91 |
| Oct 6, 2025 | 89.00 |
| Oct 3, 2025 | 89.09 |
| Oct 2, 2025 | 89.19 |
| Oct 1, 2025 | 89.29 |
| Sep 30, 2025 | 89.40 |
| Sep 29, 2025 | 89.51 |
| Sep 26, 2025 | 89.62 |
| Sep 25, 2025 | 89.71 |
| Sep 24, 2025 | 89.81 |
| Sep 23, 2025 | 89.90 |
| Sep 22, 2025 | 89.99 |
| Sep 19, 2025 | 90.07 |
| Sep 18, 2025 | 90.19 |
| Sep 17, 2025 | 90.33 |
| Sep 16, 2025 | 90.47 |
| Sep 15, 2025 | 90.59 |
| Sep 12, 2025 | 90.68 |
| Sep 11, 2025 | 90.79 |
| Sep 10, 2025 | 90.88 |
| Sep 9, 2025 | 90.98 |
| Sep 8, 2025 | 91.09 |
| Sep 5, 2025 | 91.19 |
| Sep 4, 2025 | 91.29 |
| Sep 3, 2025 | 91.39 |
| Sep 2, 2025 | 91.53 |
| Aug 29, 2025 | 91.58 |
| Aug 28, 2025 | 91.63 |
| Aug 27, 2025 | 91.69 |
| Aug 26, 2025 | 91.79 |
| Aug 25, 2025 | 91.88 |
| Aug 22, 2025 | 91.96 |
| Aug 21, 2025 | 92.00 |
| Aug 20, 2025 | 92.07 |
| Aug 19, 2025 | 92.15 |
| Aug 18, 2025 | 92.22 |
| Aug 15, 2025 | 92.28 |
| Aug 14, 2025 | 92.32 |
| Aug 13, 2025 | 92.37 |
| Aug 12, 2025 | 92.42 |
| Aug 11, 2025 | 92.46 |
| Aug 8, 2025 | 92.50 |
| Aug 7, 2025 | 92.55 |
| Aug 6, 2025 | 92.58 |
| Aug 5, 2025 | 92.62 |
| Aug 4, 2025 | 92.67 |
| Aug 1, 2025 | 92.70 |
| Jul 31, 2025 | 92.71 |
| Jul 30, 2025 | 92.74 |
| Jul 29, 2025 | 92.78 |
| Jul 28, 2025 | 92.82 |
| Jul 25, 2025 | 92.87 |
| Jul 24, 2025 | 92.88 |
| Jul 23, 2025 | 92.90 |
| Jul 22, 2025 | 92.94 |
| Jul 21, 2025 | 92.92 |
| Jul 18, 2025 | 92.89 |
| Jul 17, 2025 | 92.87 |
| Jul 16, 2025 | 92.85 |
| Jul 15, 2025 | 92.81 |
| Jul 14, 2025 | 92.76 |
| Jul 11, 2025 | 92.72 |
| Jul 10, 2025 | 92.67 |
| Jul 9, 2025 | 92.61 |
| Jul 8, 2025 | 92.55 |
| Jul 7, 2025 | 92.40 |
| Jul 3, 2025 | 92.20 |
| Jul 2, 2025 | 92.01 |
| Jul 1, 2025 | 91.82 |
| Jun 30, 2025 | 91.64 |
| Jun 27, 2025 | 91.45 |
| Jun 26, 2025 | 91.28 |
| Jun 25, 2025 | 91.13 |
| Jun 24, 2025 | 91.01 |
| Jun 23, 2025 | 90.86 |
| Jun 20, 2025 | 90.69 |
| Jun 18, 2025 | 90.51 |
| Jun 17, 2025 | 90.34 |
| Jun 16, 2025 | 90.14 |
| Jun 13, 2025 | 89.92 |
| Jun 12, 2025 | 89.71 |
| Jun 11, 2025 | 89.48 |
| Jun 10, 2025 | 89.27 |
| Jun 9, 2025 | 89.06 |
| Jun 6, 2025 | 88.85 |
| Jun 5, 2025 | 88.64 |
| Jun 4, 2025 | 88.42 |
| Jun 3, 2025 | 88.21 |
| Jun 2, 2025 | 88.00 |
| May 30, 2025 | 87.79 |
| May 29, 2025 | 87.60 |
| May 28, 2025 | 87.41 |
| May 27, 2025 | 87.23 |
| May 23, 2025 | 87.04 |
| May 22, 2025 | 86.88 |
| May 21, 2025 | 86.74 |
| May 20, 2025 | 86.57 |
| May 19, 2025 | 86.43 |
| May 16, 2025 | 86.30 |
| May 15, 2025 | 86.16 |
| May 14, 2025 | 86.03 |
| May 13, 2025 | 85.94 |
| May 12, 2025 | 85.83 |
| May 9, 2025 | 85.73 |
| May 8, 2025 | 85.61 |
| May 7, 2025 | 85.50 |
| May 6, 2025 | 85.37 |
| May 5, 2025 | 85.25 |
| May 2, 2025 | 85.14 |
| May 1, 2025 | 85.03 |
| Apr 30, 2025 | 84.92 |
| Apr 29, 2025 | 84.80 |
| Apr 28, 2025 | 84.67 |
| Apr 25, 2025 | 84.51 |
| Apr 24, 2025 | 84.32 |
| Apr 23, 2025 | 84.13 |
| Apr 22, 2025 | 83.96 |
| Apr 21, 2025 | 83.78 |
| Apr 17, 2025 | 83.60 |
| Apr 16, 2025 | 83.41 |
| Apr 15, 2025 | 83.25 |
| Apr 14, 2025 | 83.08 |
| Apr 11, 2025 | 82.91 |
| Apr 10, 2025 | 82.75 |
| Apr 9, 2025 | 82.59 |
| Apr 8, 2025 | 82.45 |
| Apr 7, 2025 | 82.37 |
| Apr 4, 2025 | 82.30 |
| Apr 3, 2025 | 82.20 |
| Apr 2, 2025 | 82.06 |
| Apr 1, 2025 | 81.92 |
| Mar 31, 2025 | 81.79 |
| Mar 28, 2025 | 81.69 |
| Mar 27, 2025 | 81.60 |
| Mar 26, 2025 | 81.54 |
| Mar 25, 2025 | 81.47 |
| Mar 24, 2025 | 81.42 |
| Mar 21, 2025 | 81.40 |
| Mar 20, 2025 | 81.36 |
| Mar 19, 2025 | 81.31 |
| Mar 18, 2025 | 81.26 |
| Mar 17, 2025 | 81.23 |
| Mar 14, 2025 | 81.20 |
| Mar 13, 2025 | 81.18 |
| Mar 12, 2025 | 81.18 |
| Mar 11, 2025 | 81.17 |
| Mar 10, 2025 | 81.18 |
| Mar 7, 2025 | 81.20 |
| Mar 6, 2025 | 81.22 |
| Mar 5, 2025 | 81.21 |
| Mar 4, 2025 | 81.21 |
| Mar 3, 2025 | 81.20 |
| Feb 28, 2025 | 81.22 |
| Feb 27, 2025 | 81.21 |
| Feb 26, 2025 | 81.21 |
| Feb 25, 2025 | 81.24 |
| Feb 24, 2025 | 81.25 |
| Feb 21, 2025 | 81.27 |
| Feb 20, 2025 | 81.31 |
| Feb 19, 2025 | 81.36 |
| Feb 18, 2025 | 81.43 |
| Feb 14, 2025 | 81.48 |
| Feb 13, 2025 | 81.54 |
| Feb 12, 2025 | 81.61 |
| Feb 11, 2025 | 81.69 |
| Feb 10, 2025 | 81.81 |
| Feb 7, 2025 | 81.91 |
| Feb 6, 2025 | 82.01 |
| Feb 5, 2025 | 82.08 |
| Feb 4, 2025 | 82.15 |
| Feb 3, 2025 | 82.21 |
| Jan 31, 2025 | 82.29 |
| Jan 30, 2025 | 82.36 |
| Jan 29, 2025 | 82.43 |
| Jan 28, 2025 | 82.51 |
| Jan 27, 2025 | 82.59 |
| Jan 24, 2025 | 82.65 |
| Jan 23, 2025 | 82.74 |
| Jan 22, 2025 | 82.86 |
| Jan 21, 2025 | 82.98 |
| Jan 17, 2025 | 83.10 |
| Jan 16, 2025 | 83.23 |
| Jan 15, 2025 | 83.35 |
| Jan 14, 2025 | 83.46 |
| Jan 13, 2025 | 83.59 |
| Jan 10, 2025 | 83.73 |
| Jan 8, 2025 | 83.88 |
| Jan 7, 2025 | 84.03 |
| Jan 6, 2025 | 84.16 |
| Jan 3, 2025 | 84.28 |
| Jan 2, 2025 | 84.39 |
| Dec 31, 2024 | 84.49 |
| Dec 30, 2024 | 84.58 |
| Dec 27, 2024 | 84.66 |
| Dec 26, 2024 | 84.73 |
| Dec 24, 2024 | 84.79 |
| Dec 23, 2024 | 84.88 |
| Dec 20, 2024 | 84.97 |
| Dec 19, 2024 | 85.08 |
| Dec 18, 2024 | 85.18 |
| Dec 17, 2024 | 85.27 |
| Dec 16, 2024 | 85.33 |
| Dec 13, 2024 | 85.38 |
| Dec 12, 2024 | 85.42 |
| Dec 11, 2024 | 85.48 |
| Dec 10, 2024 | 85.60 |
| Dec 9, 2024 | 85.67 |
| Dec 6, 2024 | 85.70 |
| Dec 5, 2024 | 85.76 |
| Dec 4, 2024 | 85.81 |
| Dec 3, 2024 | 85.85 |
| Dec 2, 2024 | 85.92 |
| Nov 29, 2024 | 85.98 |
| Nov 27, 2024 | 86.03 |
| Nov 26, 2024 | 86.07 |
| Nov 25, 2024 | 86.11 |
| Nov 22, 2024 | 86.13 |
| Nov 21, 2024 | 86.18 |
| Nov 20, 2024 | 86.21 |
| Nov 19, 2024 | 86.26 |
| Nov 18, 2024 | 86.33 |
| Nov 15, 2024 | 86.40 |
| Nov 14, 2024 | 86.46 |
| Nov 13, 2024 | 86.54 |
| Nov 12, 2024 | 86.60 |
| Nov 11, 2024 | 86.63 |
| Nov 8, 2024 | 86.65 |
| Nov 7, 2024 | 86.68 |
| Nov 6, 2024 | 86.70 |
| Nov 5, 2024 | 86.72 |
| Nov 4, 2024 | 86.77 |
| Nov 1, 2024 | 86.83 |
| Oct 31, 2024 | 86.90 |
| Oct 30, 2024 | 86.95 |
| Oct 29, 2024 | 87.00 |
| Oct 28, 2024 | 87.09 |
| Oct 25, 2024 | 87.17 |
| Oct 24, 2024 | 87.22 |
| Oct 23, 2024 | 87.25 |
| Oct 22, 2024 | 87.34 |
| Oct 21, 2024 | 87.44 |
| Oct 18, 2024 | 87.52 |
| Oct 17, 2024 | 87.59 |
| Oct 16, 2024 | 87.68 |
| Oct 15, 2024 | 87.76 |
| Oct 14, 2024 | 87.85 |
| Oct 11, 2024 | 87.95 |
| Oct 10, 2024 | 88.06 |
| Oct 9, 2024 | 88.16 |
| Oct 8, 2024 | 88.27 |
| Oct 7, 2024 | 88.40 |
| Oct 4, 2024 | 88.54 |
| Oct 3, 2024 | 88.66 |
| Oct 2, 2024 | 88.78 |
| Oct 1, 2024 | 88.90 |
| Sep 30, 2024 | 89.00 |
| Sep 27, 2024 | 89.10 |
| Sep 26, 2024 | 89.17 |
| Sep 25, 2024 | 89.23 |
| Sep 24, 2024 | 89.31 |
| Sep 23, 2024 | 89.37 |
| Sep 20, 2024 | 89.47 |
| Sep 19, 2024 | 89.58 |
| Sep 18, 2024 | 89.65 |
| Sep 17, 2024 | 89.73 |
| Sep 16, 2024 | 89.78 |
| Sep 13, 2024 | 89.83 |
| Sep 12, 2024 | 89.91 |
| Sep 11, 2024 | 89.99 |
| Sep 10, 2024 | 90.07 |
| Sep 9, 2024 | 90.16 |
| Sep 6, 2024 | 90.23 |
| Sep 5, 2024 | 90.32 |
| Sep 4, 2024 | 90.43 |
| Sep 3, 2024 | 90.51 |
| Aug 30, 2024 | 90.59 |
| Aug 29, 2024 | 90.70 |
| Aug 28, 2024 | 90.80 |
| Aug 27, 2024 | 90.89 |
| Aug 26, 2024 | 90.98 |
| Aug 23, 2024 | 91.04 |
| Aug 22, 2024 | 91.10 |
| Aug 21, 2024 | 91.18 |
| Aug 20, 2024 | 91.27 |
| Aug 19, 2024 | 91.34 |
| Aug 16, 2024 | 91.41 |
| Aug 15, 2024 | 91.46 |
| Aug 14, 2024 | 91.52 |
| Aug 13, 2024 | 91.59 |
| Aug 12, 2024 | 91.69 |
| Aug 9, 2024 | 91.79 |
| Aug 8, 2024 | 91.89 |
| Aug 7, 2024 | 92.01 |
| Aug 6, 2024 | 92.14 |
| Aug 5, 2024 | 92.29 |
| Aug 2, 2024 | 92.42 |
| Aug 1, 2024 | 92.51 |
| Jul 31, 2024 | 92.59 |
| Jul 30, 2024 | 92.65 |
| Jul 29, 2024 | 92.72 |
| Jul 26, 2024 | 92.82 |
| Jul 25, 2024 | 92.90 |
| Jul 24, 2024 | 93.02 |
| Jul 23, 2024 | 93.14 |
| Jul 22, 2024 | 93.22 |
| Jul 19, 2024 | 93.30 |
| Jul 18, 2024 | 93.40 |
| Jul 17, 2024 | 93.53 |
| Jul 16, 2024 | 93.66 |
| Jul 15, 2024 | 93.79 |
| Jul 12, 2024 | 93.93 |
| Jul 11, 2024 | 94.05 |
| Jul 10, 2024 | 94.19 |
| Jul 9, 2024 | 94.32 |
| Jul 8, 2024 | 94.46 |
| Jul 5, 2024 | 94.60 |
| Jul 3, 2024 | 94.75 |
| Jul 2, 2024 | 94.90 |
| Jul 1, 2024 | 95.06 |
| Jun 28, 2024 | 95.21 |
| Jun 27, 2024 | 95.33 |
| Jun 26, 2024 | 95.50 |
| Jun 25, 2024 | 95.64 |
| Jun 24, 2024 | 95.75 |
| Jun 21, 2024 | 95.83 |
| Jun 20, 2024 | 95.93 |
| Jun 18, 2024 | 96.00 |
| Jun 17, 2024 | 96.06 |
| Jun 14, 2024 | 96.11 |
| Jun 13, 2024 | 96.17 |
| Jun 12, 2024 | 96.21 |
| Jun 11, 2024 | 96.26 |
| Jun 10, 2024 | 96.29 |
| Jun 7, 2024 | 96.31 |
| Jun 6, 2024 | 96.32 |
| Jun 5, 2024 | 96.32 |
| Jun 4, 2024 | 96.29 |
| Jun 3, 2024 | 96.29 |
| May 31, 2024 | 96.31 |
| May 30, 2024 | 96.27 |
| May 29, 2024 | 96.23 |
| May 28, 2024 | 96.19 |
| May 24, 2024 | 96.17 |
| May 23, 2024 | 96.14 |
| May 22, 2024 | 96.13 |
| May 21, 2024 | 96.12 |
| May 20, 2024 | 96.11 |
| May 17, 2024 | 96.09 |
| May 16, 2024 | 96.06 |
| May 15, 2024 | 96.04 |
| May 14, 2024 | 96.00 |
| May 13, 2024 | 95.98 |
| May 10, 2024 | 95.95 |
| May 9, 2024 | 95.92 |
| May 8, 2024 | 95.86 |
| May 7, 2024 | 95.80 |
| May 6, 2024 | 95.71 |
| May 3, 2024 | 95.64 |
| May 2, 2024 | 95.54 |
| May 1, 2024 | 95.45 |
| Apr 30, 2024 | 95.35 |
| Apr 29, 2024 | 95.23 |
| Apr 26, 2024 | 95.09 |
| Apr 25, 2024 | 94.95 |
| Apr 24, 2024 | 94.81 |
| Apr 23, 2024 | 94.69 |
| Apr 22, 2024 | 94.60 |
| Apr 19, 2024 | 94.50 |
| Apr 18, 2024 | 94.42 |
| Apr 17, 2024 | 94.35 |
| Apr 16, 2024 | 94.28 |
| Apr 15, 2024 | 94.20 |
| Apr 12, 2024 | 94.10 |
| Apr 11, 2024 | 93.97 |
| Apr 10, 2024 | 93.86 |
| Apr 9, 2024 | 93.78 |
| Apr 8, 2024 | 93.66 |
| Apr 5, 2024 | 93.53 |
| Apr 4, 2024 | 93.40 |
| Apr 3, 2024 | 93.27 |
| Apr 2, 2024 | 93.15 |
| Apr 1, 2024 | 93.02 |
| Mar 28, 2024 | 92.88 |
| Mar 27, 2024 | 92.69 |
| Mar 26, 2024 | 92.49 |
| Mar 25, 2024 | 92.29 |
| Mar 22, 2024 | 92.11 |
| Mar 21, 2024 | 91.90 |
| Mar 20, 2024 | 91.69 |
| Mar 19, 2024 | 91.44 |
| Mar 18, 2024 | 91.21 |
| Mar 15, 2024 | 90.94 |
| Mar 14, 2024 | 90.65 |
| Mar 13, 2024 | 90.36 |
| Mar 12, 2024 | 90.09 |
| Mar 11, 2024 | 89.86 |
| Mar 8, 2024 | 89.64 |
| Mar 7, 2024 | 89.42 |
| Mar 6, 2024 | 89.21 |
| Mar 5, 2024 | 89.01 |
| Mar 4, 2024 | 88.80 |
| Mar 1, 2024 | 88.58 |
| Feb 29, 2024 | 88.36 |
| Feb 28, 2024 | 88.15 |
| Feb 27, 2024 | 87.94 |
| Feb 26, 2024 | 87.71 |
| Feb 23, 2024 | 87.50 |
| Feb 22, 2024 | 87.29 |
| Feb 21, 2024 | 87.08 |
| Feb 20, 2024 | 86.83 |
| Feb 16, 2024 | 86.59 |
| Feb 15, 2024 | 86.37 |
| Feb 14, 2024 | 86.15 |
| Feb 13, 2024 | 85.96 |
| Feb 12, 2024 | 85.80 |
| Feb 9, 2024 | 85.64 |
| Feb 8, 2024 | 85.46 |
| Feb 7, 2024 | 85.28 |
| Feb 6, 2024 | 85.11 |
| Feb 5, 2024 | 84.93 |
| Feb 2, 2024 | 84.76 |
| Feb 1, 2024 | 84.55 |
| Jan 31, 2024 | 84.39 |
| Jan 30, 2024 | 84.27 |
| Jan 29, 2024 | 84.17 |
| Jan 26, 2024 | 84.08 |
| Jan 25, 2024 | 84.00 |
| Jan 24, 2024 | 83.94 |
| Jan 23, 2024 | 83.93 |
| Jan 22, 2024 | 83.90 |
| Jan 19, 2024 | 83.87 |
| Jan 18, 2024 | 83.83 |
| Jan 17, 2024 | 83.78 |
| Jan 16, 2024 | 83.74 |
| Jan 12, 2024 | 83.69 |
| Jan 11, 2024 | 83.62 |
| Jan 10, 2024 | 83.59 |
| Jan 9, 2024 | 83.53 |
| Jan 8, 2024 | 83.47 |
| Jan 5, 2024 | 83.40 |
| Jan 4, 2024 | 83.32 |
| Jan 3, 2024 | 83.24 |
| Jan 2, 2024 | 83.15 |
| Dec 29, 2023 | 83.04 |
| Dec 28, 2023 | 82.91 |
| Dec 27, 2023 | 82.78 |
| Dec 26, 2023 | 82.63 |
| Dec 22, 2023 | 82.49 |
| Dec 21, 2023 | 82.36 |
| Dec 20, 2023 | 82.24 |
| Dec 19, 2023 | 82.12 |
| Dec 18, 2023 | 81.98 |
| Dec 15, 2023 | 81.84 |
| Dec 14, 2023 | 81.73 |
| Dec 13, 2023 | 81.58 |
| Dec 12, 2023 | 81.47 |
| Dec 11, 2023 | 81.40 |
| Dec 8, 2023 | 81.32 |
| Dec 7, 2023 | 81.27 |
| Dec 6, 2023 | 81.23 |
| Dec 5, 2023 | 81.18 |
| Dec 4, 2023 | 81.15 |
| Dec 1, 2023 | 81.14 |
| Nov 30, 2023 | 81.11 |
| Nov 29, 2023 | 81.07 |
| Nov 28, 2023 | 81.04 |
| Nov 27, 2023 | 81.01 |
| Nov 24, 2023 | 80.97 |
| Nov 22, 2023 | 80.95 |
| Nov 21, 2023 | 80.94 |
| Nov 20, 2023 | 80.92 |
| Nov 17, 2023 | 80.90 |
| Nov 16, 2023 | 80.90 |
| Nov 15, 2023 | 80.89 |
| Nov 14, 2023 | 80.91 |
| Nov 13, 2023 | 80.93 |
| Nov 10, 2023 | 80.98 |
| Nov 9, 2023 | 81.03 |
| Nov 8, 2023 | 81.09 |
| Nov 7, 2023 | 81.14 |
| Nov 6, 2023 | 81.20 |
| Nov 3, 2023 | 81.27 |
| Nov 2, 2023 | 81.33 |
| Nov 1, 2023 | 81.43 |
| Oct 31, 2023 | 81.55 |
| Oct 30, 2023 | 81.67 |
| Oct 27, 2023 | 81.76 |
| Oct 26, 2023 | 81.86 |
| Oct 25, 2023 | 81.95 |
| Oct 24, 2023 | 82.05 |
| Oct 23, 2023 | 82.15 |
| Oct 20, 2023 | 82.27 |
| Oct 19, 2023 | 82.41 |
| Oct 18, 2023 | 82.56 |
| Oct 17, 2023 | 82.68 |
| Oct 16, 2023 | 82.79 |
| Oct 13, 2023 | 82.89 |
| Oct 12, 2023 | 83.02 |
| Oct 11, 2023 | 83.15 |
| Oct 10, 2023 | 83.27 |
| Oct 9, 2023 | 83.39 |
| Oct 6, 2023 | 83.54 |
| Oct 5, 2023 | 83.68 |
| Oct 4, 2023 | 83.81 |
| Oct 3, 2023 | 83.95 |
| Oct 2, 2023 | 84.09 |
| Sep 29, 2023 | 84.22 |
| Sep 28, 2023 | 84.33 |
| Sep 27, 2023 | 84.43 |
| Sep 26, 2023 | 84.55 |
| Sep 25, 2023 | 84.64 |
| Sep 22, 2023 | 84.70 |
| Sep 21, 2023 | 84.75 |
| Sep 20, 2023 | 84.80 |
| Sep 19, 2023 | 84.81 |
| Sep 18, 2023 | 84.83 |
| Sep 15, 2023 | 84.87 |
| Sep 14, 2023 | 84.92 |
| Sep 13, 2023 | 84.95 |
| Sep 12, 2023 | 84.98 |
| Sep 11, 2023 | 85.02 |
| Sep 8, 2023 | 85.04 |
| Sep 7, 2023 | 85.05 |
| Sep 6, 2023 | 85.07 |
| Sep 5, 2023 | 85.07 |
| Sep 1, 2023 | 85.07 |
| Aug 31, 2023 | 85.06 |
| Aug 30, 2023 | 85.03 |
| Aug 29, 2023 | 84.96 |
| Aug 28, 2023 | 84.90 |
| Aug 25, 2023 | 84.85 |
| Aug 24, 2023 | 84.79 |
| Aug 23, 2023 | 84.74 |
| Aug 22, 2023 | 84.67 |
| Aug 21, 2023 | 84.60 |
| Aug 18, 2023 | 84.53 |
| Aug 17, 2023 | 84.45 |
| Aug 16, 2023 | 84.39 |
| Aug 15, 2023 | 84.32 |
| Aug 14, 2023 | 84.26 |
| Aug 11, 2023 | 84.20 |
| Aug 10, 2023 | 84.14 |
| Aug 9, 2023 | 84.05 |
| Aug 8, 2023 | 83.99 |
| Aug 7, 2023 | 83.93 |
| Aug 4, 2023 | 83.86 |
| Aug 3, 2023 | 83.80 |
| Aug 2, 2023 | 83.75 |
| Aug 1, 2023 | 83.70 |
| Jul 31, 2023 | 83.64 |
| Jul 28, 2023 | 83.56 |
| Jul 27, 2023 | 83.48 |
| Jul 26, 2023 | 83.38 |
| Jul 25, 2023 | 83.27 |
| Jul 24, 2023 | 83.18 |
| Jul 21, 2023 | 83.08 |
| Jul 20, 2023 | 82.98 |
| Jul 19, 2023 | 82.88 |
| Jul 18, 2023 | 82.76 |
| Jul 17, 2023 | 82.65 |
| Jul 14, 2023 | 82.52 |
| Jul 13, 2023 | 82.40 |
| Jul 12, 2023 | 82.25 |
| Jul 11, 2023 | 82.13 |
| Jul 10, 2023 | 82.03 |
| Jul 7, 2023 | 81.93 |
| Jul 6, 2023 | 81.82 |
| Jul 5, 2023 | 81.71 |
| Jul 3, 2023 | 81.58 |
| Jun 30, 2023 | 81.46 |
| Jun 29, 2023 | 81.36 |
| Jun 28, 2023 | 81.26 |
| Jun 27, 2023 | 81.16 |
| Jun 26, 2023 | 81.07 |
| Jun 23, 2023 | 80.98 |
| Jun 22, 2023 | 80.85 |
| Jun 21, 2023 | 80.71 |
| Jun 20, 2023 | 80.59 |
| Jun 16, 2023 | 80.46 |
| Jun 15, 2023 | 80.33 |
| Jun 14, 2023 | 80.18 |
| Jun 13, 2023 | 80.00 |
| Jun 12, 2023 | 79.82 |
| Jun 9, 2023 | 79.65 |
| Jun 8, 2023 | 79.48 |
| Jun 7, 2023 | 79.31 |
| Jun 6, 2023 | 79.14 |
| Jun 5, 2023 | 79.00 |
| Jun 2, 2023 | 78.84 |
| Jun 1, 2023 | 78.68 |
| May 31, 2023 | 78.53 |
| May 30, 2023 | 78.37 |
| May 26, 2023 | 78.19 |
| May 25, 2023 | 77.99 |
| May 24, 2023 | 77.82 |
| May 23, 2023 | 77.66 |
| May 22, 2023 | 77.49 |
| May 19, 2023 | 77.33 |
| May 18, 2023 | 77.14 |
| May 17, 2023 | 76.94 |
| May 16, 2023 | 76.74 |
| May 15, 2023 | 76.53 |
| May 12, 2023 | 76.32 |
| May 11, 2023 | 76.10 |
| May 10, 2023 | 75.86 |
| May 9, 2023 | 75.63 |
| May 8, 2023 | 75.39 |
| May 5, 2023 | 75.17 |
| May 4, 2023 | 74.94 |
| May 3, 2023 | 74.73 |
| May 2, 2023 | 74.55 |
| May 1, 2023 | 74.39 |
| Apr 28, 2023 | 74.22 |
| Apr 27, 2023 | 74.07 |
| Apr 26, 2023 | 73.93 |
| Apr 25, 2023 | 73.78 |
| Apr 24, 2023 | 73.61 |
| Apr 21, 2023 | 73.44 |
| Apr 20, 2023 | 73.30 |
| Apr 19, 2023 | 73.14 |
| Apr 18, 2023 | 72.99 |
| Apr 17, 2023 | 72.84 |
| Apr 14, 2023 | 72.70 |
| Apr 13, 2023 | 72.54 |
| Apr 12, 2023 | 72.40 |
| Apr 11, 2023 | 72.24 |
| Apr 10, 2023 | 72.09 |
| Apr 6, 2023 | 71.93 |
| Apr 5, 2023 | 71.77 |
| Apr 4, 2023 | 71.61 |
| Apr 3, 2023 | 71.45 |
| Mar 31, 2023 | 71.29 |
| Mar 30, 2023 | 71.11 |
| Mar 29, 2023 | 70.94 |
| Mar 28, 2023 | 70.78 |
| Mar 27, 2023 | 70.64 |
| Mar 24, 2023 | 70.48 |
| Mar 23, 2023 | 70.32 |
| Mar 22, 2023 | 70.17 |
| Mar 21, 2023 | 70.02 |
| Mar 20, 2023 | 69.87 |
| Mar 17, 2023 | 69.72 |
| Mar 16, 2023 | 69.57 |
| Mar 15, 2023 | 69.42 |
| Mar 14, 2023 | 69.27 |
| Mar 13, 2023 | 69.12 |
| Mar 10, 2023 | 68.97 |
| Mar 9, 2023 | 68.80 |
| Mar 8, 2023 | 68.63 |
| Mar 7, 2023 | 68.43 |
| Mar 6, 2023 | 68.26 |
| Mar 3, 2023 | 68.09 |
| Mar 2, 2023 | 67.95 |
| Mar 1, 2023 | 67.83 |
| Feb 28, 2023 | 67.71 |
| Feb 27, 2023 | 67.60 |
| Feb 24, 2023 | 67.48 |
| Feb 23, 2023 | 67.33 |
| Feb 22, 2023 | 67.19 |
| Feb 21, 2023 | 67.05 |
| Feb 17, 2023 | 66.90 |
| Feb 16, 2023 | 66.75 |
| Feb 15, 2023 | 66.63 |
| Feb 14, 2023 | 66.53 |
| Feb 13, 2023 | 66.42 |
| Feb 10, 2023 | 66.33 |
| Feb 9, 2023 | 66.26 |
| Feb 8, 2023 | 66.17 |
| Feb 7, 2023 | 66.08 |
| Feb 6, 2023 | 65.99 |
| Feb 3, 2023 | 65.90 |
| Feb 2, 2023 | 65.81 |
| Feb 1, 2023 | 65.69 |
| Jan 31, 2023 | 65.57 |
| Jan 30, 2023 | 65.43 |
| Jan 27, 2023 | 65.31 |
| Jan 26, 2023 | 65.19 |
| Jan 25, 2023 | 65.04 |
| Jan 24, 2023 | 64.90 |
| Jan 23, 2023 | 64.77 |
| Jan 20, 2023 | 64.66 |
| Jan 19, 2023 | 64.58 |
| Jan 18, 2023 | 64.51 |
| Jan 17, 2023 | 64.42 |
| Jan 13, 2023 | 64.33 |
| Jan 12, 2023 | 64.24 |
| Jan 11, 2023 | 64.17 |
| Jan 10, 2023 | 64.09 |
| Jan 9, 2023 | 64.03 |
| Jan 6, 2023 | 63.98 |
| Jan 5, 2023 | 63.93 |
| Jan 4, 2023 | 63.89 |
| Jan 3, 2023 | 63.84 |
| Dec 30, 2022 | 63.79 |
| Dec 29, 2022 | 63.71 |
| Dec 28, 2022 | 63.62 |
| Dec 27, 2022 | 63.52 |
| Dec 23, 2022 | 63.43 |
| Dec 22, 2022 | 63.32 |
| Dec 21, 2022 | 63.23 |
| Dec 20, 2022 | 63.15 |
| Dec 19, 2022 | 63.08 |
| Dec 16, 2022 | 63.01 |
| Dec 15, 2022 | 62.94 |
| Dec 14, 2022 | 62.86 |
| Dec 13, 2022 | 62.75 |
| Dec 12, 2022 | 62.62 |
| Dec 9, 2022 | 62.49 |
| Dec 8, 2022 | 62.38 |
| Dec 7, 2022 | 62.28 |
| Dec 6, 2022 | 62.15 |
| Dec 5, 2022 | 62.02 |
| Dec 2, 2022 | 61.87 |
| Dec 1, 2022 | 61.72 |
| Nov 30, 2022 | 61.58 |
| Nov 29, 2022 | 61.44 |
| Nov 28, 2022 | 61.31 |
| Nov 25, 2022 | 61.19 |
| Nov 23, 2022 | 61.06 |
| Nov 22, 2022 | 60.94 |
| Nov 21, 2022 | 60.83 |
| Nov 18, 2022 | 60.69 |
| Nov 17, 2022 | 60.56 |
| Nov 16, 2022 | 60.44 |
| Nov 15, 2022 | 60.34 |
| Nov 14, 2022 | 60.24 |
| Nov 11, 2022 | 60.13 |
| Nov 10, 2022 | 60.03 |
| Nov 9, 2022 | 59.94 |
| Nov 8, 2022 | 59.84 |
| Nov 7, 2022 | 59.74 |
| Nov 4, 2022 | 59.65 |
| Nov 3, 2022 | 59.58 |
| Nov 2, 2022 | 59.50 |
| Nov 1, 2022 | 59.43 |
| Oct 31, 2022 | 59.35 |
| Oct 28, 2022 | 59.29 |
| Oct 27, 2022 | 59.24 |
| Oct 26, 2022 | 59.19 |
| Oct 25, 2022 | 59.14 |
| Oct 24, 2022 | 59.10 |
| Oct 21, 2022 | 59.09 |
| Oct 20, 2022 | 59.08 |
| Oct 19, 2022 | 59.08 |
| Oct 18, 2022 | 59.05 |
| Oct 17, 2022 | 59.03 |
| Oct 14, 2022 | 59.00 |
| Oct 13, 2022 | 58.98 |
| Oct 12, 2022 | 58.95 |
| Oct 11, 2022 | 58.91 |
| Oct 10, 2022 | 58.86 |
| Oct 7, 2022 | 58.83 |
| Oct 6, 2022 | 58.79 |
| Oct 5, 2022 | 58.74 |
| Oct 4, 2022 | 58.67 |
| Oct 3, 2022 | 58.59 |
| Sep 30, 2022 | 58.52 |
| Sep 29, 2022 | 58.48 |
| Sep 28, 2022 | 58.44 |
| Sep 27, 2022 | 58.42 |
| Sep 26, 2022 | 58.42 |
| Sep 23, 2022 | 58.39 |
| Sep 22, 2022 | 58.34 |
| Sep 21, 2022 | 58.28 |
| Sep 20, 2022 | 58.23 |
| Sep 19, 2022 | 58.15 |
| Sep 16, 2022 | 58.06 |
| Sep 15, 2022 | 58.00 |
| Sep 14, 2022 | 57.95 |
| Sep 13, 2022 | 57.88 |
| Sep 12, 2022 | 57.82 |
| Sep 9, 2022 | 57.73 |
| Sep 8, 2022 | 57.67 |
| Sep 7, 2022 | 57.60 |
| Sep 6, 2022 | 57.53 |
| Sep 2, 2022 | 57.46 |
| Sep 1, 2022 | 57.40 |
| Aug 31, 2022 | 57.34 |
| Aug 30, 2022 | 57.28 |
| Aug 29, 2022 | 57.21 |
| Aug 26, 2022 | 57.13 |
| Aug 25, 2022 | 57.07 |
| Aug 24, 2022 | 56.99 |
| Aug 23, 2022 | 56.92 |
| Aug 22, 2022 | 56.82 |
| Aug 19, 2022 | 56.75 |
| Aug 18, 2022 | 56.66 |
| Aug 17, 2022 | 56.58 |
| Aug 16, 2022 | 56.48 |
| Aug 15, 2022 | 56.38 |
| Aug 12, 2022 | 56.28 |
| Aug 11, 2022 | 56.18 |
| Aug 10, 2022 | 56.08 |
| Aug 9, 2022 | 56.01 |
| Aug 8, 2022 | 55.93 |
| Aug 5, 2022 | 55.84 |
| Aug 4, 2022 | 55.75 |
| Aug 3, 2022 | 55.67 |
| Aug 2, 2022 | 55.59 |
| Aug 1, 2022 | 55.52 |
| Jul 29, 2022 | 55.42 |
| Jul 28, 2022 | 55.33 |
| Jul 27, 2022 | 55.25 |
| Jul 26, 2022 | 55.19 |
| Jul 25, 2022 | 55.15 |
| Jul 22, 2022 | 55.13 |
| Jul 21, 2022 | 55.13 |
| Jul 20, 2022 | 55.14 |
| Jul 19, 2022 | 55.13 |
| Jul 18, 2022 | 55.10 |
| Jul 15, 2022 | 55.10 |
| Jul 14, 2022 | 55.09 |
| Jul 13, 2022 | 55.10 |
| Jul 12, 2022 | 55.09 |
| Jul 11, 2022 | 55.09 |
| Jul 8, 2022 | 55.07 |
| Jul 7, 2022 | 55.05 |
| Jul 6, 2022 | 55.03 |
| Jul 5, 2022 | 55.01 |
| Jul 1, 2022 | 54.98 |
| Jun 30, 2022 | 54.94 |
| Jun 29, 2022 | 54.91 |
| Jun 28, 2022 | 54.88 |
| Jun 27, 2022 | 54.85 |
| Jun 24, 2022 | 54.79 |
| Jun 23, 2022 | 54.74 |
| Jun 22, 2022 | 54.70 |
| Jun 21, 2022 | 54.66 |
| Jun 17, 2022 | 54.62 |
| Jun 16, 2022 | 54.60 |
| Jun 15, 2022 | 54.57 |
| Jun 14, 2022 | 54.55 |
| Jun 13, 2022 | 54.52 |
| Jun 10, 2022 | 54.50 |
| Jun 9, 2022 | 54.49 |
| Jun 8, 2022 | 54.49 |
| Jun 7, 2022 | 54.47 |
| Jun 6, 2022 | 54.45 |
| Jun 3, 2022 | 54.43 |
| Jun 2, 2022 | 54.39 |
| Jun 1, 2022 | 54.35 |
| May 31, 2022 | 54.30 |
| May 27, 2022 | 54.25 |
| May 26, 2022 | 54.20 |
| May 25, 2022 | 54.17 |
| May 24, 2022 | 54.14 |
| May 23, 2022 | 54.11 |
| May 20, 2022 | 54.08 |
| May 19, 2022 | 54.05 |
| May 18, 2022 | 54.05 |
| May 17, 2022 | 54.05 |
| May 16, 2022 | 54.03 |
| May 13, 2022 | 54.00 |
| May 12, 2022 | 53.98 |
| May 11, 2022 | 53.96 |
| May 10, 2022 | 53.93 |
| May 9, 2022 | 53.90 |
| May 6, 2022 | 53.87 |
| May 5, 2022 | 53.84 |
| May 4, 2022 | 53.81 |
| May 3, 2022 | 53.76 |
| May 2, 2022 | 53.73 |
| Apr 29, 2022 | 53.71 |
| Apr 28, 2022 | 53.67 |
| Apr 27, 2022 | 53.62 |
| Apr 26, 2022 | 53.59 |
| Apr 25, 2022 | 53.54 |
| Apr 22, 2022 | 53.47 |
| Apr 21, 2022 | 53.39 |
| Apr 20, 2022 | 53.30 |
| Apr 19, 2022 | 53.22 |
| Apr 18, 2022 | 53.17 |
| Apr 14, 2022 | 53.11 |
| Apr 13, 2022 | 53.06 |
| Apr 12, 2022 | 53.02 |
| Apr 11, 2022 | 52.98 |
| Apr 8, 2022 | 52.94 |
| Apr 7, 2022 | 52.91 |
| Apr 6, 2022 | 52.90 |
| Apr 5, 2022 | 52.89 |
| Apr 4, 2022 | 52.87 |
| Apr 1, 2022 | 52.86 |
| Mar 31, 2022 | 52.84 |
| Mar 30, 2022 | 52.84 |
| Mar 29, 2022 | 52.85 |
| Mar 28, 2022 | 52.84 |
| Mar 25, 2022 | 52.84 |
| Mar 24, 2022 | 52.85 |
| Mar 23, 2022 | 52.85 |
| Mar 22, 2022 | 52.87 |
| Mar 21, 2022 | 52.89 |
| Mar 18, 2022 | 52.92 |
| Mar 17, 2022 | 52.94 |
| Mar 16, 2022 | 52.96 |
| Mar 15, 2022 | 52.97 |
| Mar 14, 2022 | 53.00 |
| Mar 11, 2022 | 53.04 |
| Mar 10, 2022 | 53.08 |
| Mar 9, 2022 | 53.13 |
| Mar 8, 2022 | 53.16 |
| Mar 7, 2022 | 53.20 |
| Mar 4, 2022 | 53.23 |
| Mar 3, 2022 | 53.25 |
| Mar 2, 2022 | 53.26 |
| Mar 1, 2022 | 53.25 |
| Feb 28, 2022 | 53.27 |
| Feb 25, 2022 | 53.28 |
| Feb 24, 2022 | 53.27 |
| Feb 23, 2022 | 53.30 |
| Feb 22, 2022 | 53.32 |
| Feb 18, 2022 | 53.34 |
| Feb 17, 2022 | 53.38 |
| Feb 16, 2022 | 53.42 |
| Feb 15, 2022 | 53.46 |
| Feb 14, 2022 | 53.50 |
| Feb 11, 2022 | 53.55 |
| Feb 10, 2022 | 53.58 |
| Feb 9, 2022 | 53.62 |
| Feb 8, 2022 | 53.65 |
| Feb 7, 2022 | 53.69 |
| Feb 4, 2022 | 53.75 |
| Feb 3, 2022 | 53.80 |
| Feb 2, 2022 | 53.84 |
| Feb 1, 2022 | 53.87 |
| Jan 31, 2022 | 53.90 |
| Jan 28, 2022 | 53.94 |
| Jan 27, 2022 | 53.99 |
| Jan 26, 2022 | 54.03 |
| Jan 25, 2022 | 54.07 |
| Jan 24, 2022 | 54.11 |
| Jan 21, 2022 | 54.16 |
| Jan 20, 2022 | 54.20 |
| Jan 19, 2022 | 54.23 |
| Jan 18, 2022 | 54.26 |
| Jan 14, 2022 | 54.29 |
| Jan 13, 2022 | 54.31 |
| Jan 12, 2022 | 54.33 |
| Jan 11, 2022 | 54.35 |
| Jan 10, 2022 | 54.37 |
| Jan 7, 2022 | 54.41 |
| Jan 6, 2022 | 54.46 |
| Jan 5, 2022 | 54.51 |
| Jan 4, 2022 | 54.56 |
| Jan 3, 2022 | 54.58 |
| Dec 31, 2021 | 54.61 |
| Dec 30, 2021 | 54.63 |
| Dec 29, 2021 | 54.66 |
| Dec 28, 2021 | 54.69 |
| Dec 27, 2021 | 54.72 |
| Dec 23, 2021 | 54.74 |
| Dec 22, 2021 | 54.77 |
| Dec 21, 2021 | 54.79 |
| Dec 20, 2021 | 54.82 |
| Dec 17, 2021 | 54.86 |
| Dec 16, 2021 | 54.88 |
| Dec 15, 2021 | 54.92 |
| Dec 14, 2021 | 54.96 |
| Dec 13, 2021 | 54.97 |
| Dec 10, 2021 | 54.99 |
| Dec 9, 2021 | 55.00 |
| Dec 8, 2021 | 55.00 |
| Dec 7, 2021 | 55.01 |
| Dec 6, 2021 | 55.04 |
| Dec 3, 2021 | 55.06 |
| Dec 2, 2021 | 55.08 |
| Dec 1, 2021 | 55.09 |
| Nov 30, 2021 | 55.13 |
| Nov 29, 2021 | 55.16 |
| Nov 26, 2021 | 55.20 |
| Nov 24, 2021 | 55.25 |
| Nov 23, 2021 | 55.28 |
| Nov 22, 2021 | 55.31 |
| Nov 19, 2021 | 55.33 |
| Nov 18, 2021 | 55.34 |
| Nov 17, 2021 | 55.35 |
| Nov 16, 2021 | 55.36 |
| Nov 15, 2021 | 55.37 |
| Nov 12, 2021 | 55.36 |
| Nov 11, 2021 | 55.33 |
| Nov 10, 2021 | 55.31 |
| Nov 9, 2021 | 55.29 |
| Nov 8, 2021 | 55.26 |
| Nov 5, 2021 | 55.23 |
| Nov 4, 2021 | 55.21 |
| Nov 3, 2021 | 55.18 |
| Nov 2, 2021 | 55.15 |
| Nov 1, 2021 | 55.13 |
| Oct 29, 2021 | 55.10 |
| Oct 28, 2021 | 55.07 |
| Oct 27, 2021 | 55.03 |
| Oct 26, 2021 | 54.99 |
| Oct 25, 2021 | 54.93 |
| Oct 22, 2021 | 54.88 |
| Oct 21, 2021 | 54.82 |
| Oct 20, 2021 | 54.79 |
| Oct 19, 2021 | 54.73 |
| Oct 18, 2021 | 54.67 |
| Oct 15, 2021 | 54.60 |
| Oct 14, 2021 | 54.52 |
| Oct 13, 2021 | 54.45 |
| Oct 12, 2021 | 54.39 |
| Oct 11, 2021 | 54.34 |
| Oct 8, 2021 | 54.29 |
| Oct 7, 2021 | 54.24 |
| Oct 6, 2021 | 54.19 |
| Oct 5, 2021 | 54.12 |
| Oct 4, 2021 | 54.05 |
| Oct 1, 2021 | 53.97 |
| Sep 30, 2021 | 53.90 |
| Sep 29, 2021 | 53.82 |
| Sep 28, 2021 | 53.72 |
| Sep 27, 2021 | 53.63 |
| Sep 24, 2021 | 53.52 |
| Sep 23, 2021 | 53.41 |
| Sep 22, 2021 | 53.31 |
| Sep 21, 2021 | 53.20 |
| Sep 20, 2021 | 53.12 |
| Sep 17, 2021 | 53.05 |
| Sep 16, 2021 | 52.96 |
| Sep 15, 2021 | 52.88 |
| Sep 14, 2021 | 52.80 |
| Sep 13, 2021 | 52.72 |
| Sep 10, 2021 | 52.64 |
| Sep 9, 2021 | 52.55 |
| Sep 8, 2021 | 52.47 |
| Sep 7, 2021 | 52.37 |
| Sep 3, 2021 | 52.28 |
| Sep 2, 2021 | 52.19 |
| Sep 1, 2021 | 52.10 |
| Aug 31, 2021 | 52.01 |
| Aug 30, 2021 | 51.91 |
| Aug 27, 2021 | 51.82 |
| Aug 26, 2021 | 51.72 |
| Aug 25, 2021 | 51.62 |
| Aug 24, 2021 | 51.51 |
| Aug 23, 2021 | 51.40 |
| Aug 20, 2021 | 51.28 |
| Aug 19, 2021 | 51.18 |
| Aug 18, 2021 | 51.07 |
| Aug 17, 2021 | 50.95 |
| Aug 16, 2021 | 50.83 |
| Aug 13, 2021 | 50.71 |
| Aug 12, 2021 | 50.59 |
| Aug 11, 2021 | 50.49 |
| Aug 10, 2021 | 50.38 |
| Aug 9, 2021 | 50.30 |
| Aug 6, 2021 | 50.21 |
| Aug 5, 2021 | 50.13 |
| Aug 4, 2021 | 50.04 |
| Aug 3, 2021 | 49.94 |
| Aug 2, 2021 | 49.85 |
| Jul 30, 2021 | 49.76 |
| Jul 29, 2021 | 49.67 |
| Jul 28, 2021 | 49.57 |
| Jul 27, 2021 | 49.48 |
| Jul 26, 2021 | 49.39 |
| Jul 23, 2021 | 49.30 |
| Jul 22, 2021 | 49.21 |
| Jul 21, 2021 | 49.12 |
| Jul 20, 2021 | 49.01 |
| Jul 19, 2021 | 48.92 |
| Jul 16, 2021 | 48.83 |
| Jul 15, 2021 | 48.74 |
| Jul 14, 2021 | 48.65 |
| Jul 13, 2021 | 48.58 |
| Jul 12, 2021 | 48.52 |
| Jul 9, 2021 | 48.44 |
| Jul 8, 2021 | 48.37 |
| Jul 7, 2021 | 48.30 |
| Jul 6, 2021 | 48.22 |
| Jul 2, 2021 | 48.14 |
| Jul 1, 2021 | 48.06 |
| Jun 30, 2021 | 47.97 |
| Jun 29, 2021 | 47.89 |
| Jun 28, 2021 | 47.81 |
| Jun 25, 2021 | 47.74 |
| Jun 24, 2021 | 47.67 |
| Jun 23, 2021 | 47.59 |
| Jun 22, 2021 | 47.52 |
| Jun 21, 2021 | 47.45 |
| Jun 18, 2021 | 47.38 |
| Jun 17, 2021 | 47.33 |
| Jun 16, 2021 | 47.27 |
| Jun 15, 2021 | 47.21 |
| Jun 14, 2021 | 47.16 |
| Jun 11, 2021 | 47.11 |
| Jun 10, 2021 | 47.07 |
| Jun 9, 2021 | 47.03 |
| Jun 8, 2021 | 46.99 |
| Jun 7, 2021 | 46.95 |
| Jun 4, 2021 | 46.91 |
| Jun 3, 2021 | 46.87 |
| Jun 2, 2021 | 46.85 |
| Jun 1, 2021 | 46.83 |
| May 28, 2021 | 46.80 |
| May 27, 2021 | 46.77 |
| May 26, 2021 | 46.75 |
| May 25, 2021 | 46.72 |
| May 24, 2021 | 46.70 |
| May 21, 2021 | 46.68 |
| May 20, 2021 | 46.65 |
| May 19, 2021 | 46.61 |
| May 18, 2021 | 46.56 |
| May 17, 2021 | 46.51 |
| May 14, 2021 | 46.48 |
| May 13, 2021 | 46.45 |
| May 12, 2021 | 46.43 |
| May 11, 2021 | 46.42 |
| May 10, 2021 | 46.39 |
| May 7, 2021 | 46.36 |
| May 6, 2021 | 46.35 |
| May 5, 2021 | 46.33 |
| May 4, 2021 | 46.32 |
| May 3, 2021 | 46.31 |
| Apr 30, 2021 | 46.30 |
| Apr 29, 2021 | 46.30 |
| Apr 28, 2021 | 46.28 |
| Apr 27, 2021 | 46.26 |
| Apr 26, 2021 | 46.23 |
| Apr 23, 2021 | 46.19 |
| Apr 22, 2021 | 46.14 |
| Apr 21, 2021 | 46.11 |
| Apr 20, 2021 | 46.07 |
| Apr 19, 2021 | 46.04 |
| Apr 16, 2021 | 46.02 |
| Apr 15, 2021 | 46.01 |
| Apr 14, 2021 | 45.98 |
| Apr 13, 2021 | 45.95 |
| Apr 12, 2021 | 45.93 |
| Apr 9, 2021 | 45.90 |
| Apr 8, 2021 | 45.86 |
| Apr 7, 2021 | 45.83 |
| Apr 6, 2021 | 45.79 |
| Apr 5, 2021 | 45.75 |
| Apr 1, 2021 | 45.70 |
| Mar 31, 2021 | 45.65 |
| Mar 30, 2021 | 45.59 |
| Mar 29, 2021 | 45.51 |
| Mar 26, 2021 | 45.42 |
| Mar 25, 2021 | 45.34 |
| Mar 24, 2021 | 45.24 |
| Mar 23, 2021 | 45.16 |
| Mar 22, 2021 | 45.10 |
| Mar 19, 2021 | 45.04 |
| Mar 18, 2021 | 44.99 |
| Mar 17, 2021 | 44.92 |
| Mar 16, 2021 | 44.85 |
| Mar 15, 2021 | 44.78 |
| Mar 12, 2021 | 44.71 |
| Mar 11, 2021 | 44.64 |
| Mar 10, 2021 | 44.57 |
| Mar 9, 2021 | 44.51 |
| Mar 8, 2021 | 44.45 |
| Mar 5, 2021 | 44.41 |
| Mar 4, 2021 | 44.37 |
| Mar 3, 2021 | 44.34 |
| Mar 2, 2021 | 44.32 |
| Mar 1, 2021 | 44.29 |
| Feb 26, 2021 | 44.28 |
| Feb 25, 2021 | 44.27 |
| Feb 24, 2021 | 44.25 |
| Feb 23, 2021 | 44.21 |
| Feb 22, 2021 | 44.17 |
| Feb 19, 2021 | 44.13 |
| Feb 18, 2021 | 44.09 |
| Feb 17, 2021 | 44.03 |
| Feb 16, 2021 | 43.98 |
| Feb 12, 2021 | 43.94 |
| Feb 11, 2021 | 43.91 |
| Feb 10, 2021 | 43.89 |
| Feb 9, 2021 | 43.85 |
| Feb 8, 2021 | 43.81 |
| Feb 5, 2021 | 43.78 |
| Feb 4, 2021 | 43.74 |
| Feb 3, 2021 | 43.71 |
| Feb 2, 2021 | 43.67 |
| Feb 1, 2021 | 43.62 |
| Jan 29, 2021 | 43.57 |
| Jan 28, 2021 | 43.55 |
| Jan 27, 2021 | 43.52 |
| Jan 26, 2021 | 43.49 |
| Jan 25, 2021 | 43.45 |
| Jan 22, 2021 | 43.41 |
| Jan 21, 2021 | 43.39 |
| Jan 20, 2021 | 43.35 |
| Jan 19, 2021 | 43.32 |
| Jan 15, 2021 | 43.28 |
| Jan 14, 2021 | 43.25 |
| Jan 13, 2021 | 43.21 |
| Jan 12, 2021 | 43.17 |
| Jan 11, 2021 | 43.14 |
| Jan 8, 2021 | 43.12 |
| Jan 7, 2021 | 43.09 |
| Jan 6, 2021 | 43.06 |
| Jan 5, 2021 | 43.02 |
| Jan 4, 2021 | 42.99 |
| Dec 31, 2020 | 42.96 |
| Dec 30, 2020 | 42.92 |
| Dec 29, 2020 | 42.87 |
| Dec 28, 2020 | 42.82 |
| Dec 24, 2020 | 42.78 |
| Dec 23, 2020 | 42.73 |
| Dec 22, 2020 | 42.69 |
| Dec 21, 2020 | 42.66 |
| Dec 18, 2020 | 42.62 |
| Dec 17, 2020 | 42.58 |
| Dec 16, 2020 | 42.54 |
| Dec 15, 2020 | 42.51 |
| Dec 14, 2020 | 42.47 |
| Dec 11, 2020 | 42.43 |
| Dec 10, 2020 | 42.39 |
| Dec 9, 2020 | 42.35 |
| Dec 8, 2020 | 42.29 |
| Dec 7, 2020 | 42.25 |
| Dec 4, 2020 | 42.20 |
| Dec 3, 2020 | 42.14 |
| Dec 2, 2020 | 42.10 |
| Dec 1, 2020 | 42.05 |
| Nov 30, 2020 | 42.03 |
| Nov 27, 2020 | 42.00 |
| Nov 25, 2020 | 41.98 |
| Nov 24, 2020 | 41.96 |
| Nov 23, 2020 | 41.95 |
| Nov 20, 2020 | 41.94 |
| Nov 19, 2020 | 41.93 |
| Nov 18, 2020 | 41.91 |
| Nov 17, 2020 | 41.89 |
| Nov 16, 2020 | 41.87 |
| Nov 13, 2020 | 41.86 |
| Nov 12, 2020 | 41.85 |
| Nov 11, 2020 | 41.88 |
| Nov 10, 2020 | 41.90 |
| Nov 9, 2020 | 41.93 |
| Nov 6, 2020 | 41.96 |
| Nov 5, 2020 | 41.99 |
| Nov 4, 2020 | 42.03 |
| Nov 3, 2020 | 42.07 |
| Nov 2, 2020 | 42.13 |
| Oct 30, 2020 | 42.17 |
| Oct 29, 2020 | 42.24 |
| Oct 28, 2020 | 42.34 |
| Oct 27, 2020 | 42.44 |
| Oct 26, 2020 | 42.50 |
| Oct 23, 2020 | 42.53 |
| Oct 22, 2020 | 42.56 |
| Oct 21, 2020 | 42.59 |
| Oct 20, 2020 | 42.61 |
| Oct 19, 2020 | 42.63 |
| Oct 16, 2020 | 42.65 |
| Oct 15, 2020 | 42.67 |
| Oct 14, 2020 | 42.68 |
| Oct 13, 2020 | 42.67 |
| Oct 12, 2020 | 42.65 |
| Oct 9, 2020 | 42.62 |
| Oct 8, 2020 | 42.59 |
| Oct 7, 2020 | 42.57 |
| Oct 6, 2020 | 42.54 |
| Oct 5, 2020 | 42.51 |
| Oct 2, 2020 | 42.48 |
| Oct 1, 2020 | 42.47 |
| Sep 30, 2020 | 42.47 |
| Sep 29, 2020 | 42.46 |
| Sep 28, 2020 | 42.45 |
| Sep 25, 2020 | 42.44 |
| Sep 24, 2020 | 42.43 |
| Sep 23, 2020 | 42.42 |
| Sep 22, 2020 | 42.40 |
| Sep 21, 2020 | 42.41 |
| Sep 18, 2020 | 42.41 |
| Sep 17, 2020 | 42.40 |
| Sep 16, 2020 | 42.38 |
| Sep 15, 2020 | 42.35 |
| Sep 14, 2020 | 42.34 |
| Sep 11, 2020 | 42.34 |
| Sep 10, 2020 | 42.33 |
| Sep 9, 2020 | 42.34 |
| Sep 8, 2020 | 42.35 |
| Sep 4, 2020 | 42.37 |
| Sep 3, 2020 | 42.39 |
| Sep 2, 2020 | 42.41 |
| Sep 1, 2020 | 42.41 |
| Aug 31, 2020 | 42.42 |
| Aug 28, 2020 | 42.42 |
| Aug 27, 2020 | 42.40 |
| Aug 26, 2020 | 42.37 |
| Aug 25, 2020 | 42.32 |
| Aug 24, 2020 | 42.28 |
| Aug 21, 2020 | 42.22 |
| Aug 20, 2020 | 42.19 |
| Aug 19, 2020 | 42.15 |
| Aug 18, 2020 | 42.11 |
| Aug 17, 2020 | 42.09 |
| Aug 14, 2020 | 42.06 |
| Aug 13, 2020 | 42.02 |
| Aug 12, 2020 | 41.97 |
| Aug 11, 2020 | 41.95 |
| Aug 10, 2020 | 41.96 |
| Aug 7, 2020 | 41.97 |
| Aug 6, 2020 | 42.02 |
| Aug 5, 2020 | 42.04 |
| Aug 4, 2020 | 42.09 |
| Aug 3, 2020 | 42.14 |
| Jul 31, 2020 | 42.21 |
| Jul 30, 2020 | 42.29 |
| Jul 29, 2020 | 42.36 |
| Jul 28, 2020 | 42.47 |
| Jul 27, 2020 | 42.60 |
| Jul 24, 2020 | 42.74 |
| Jul 23, 2020 | 42.88 |
| Jul 22, 2020 | 43.04 |
| Jul 21, 2020 | 43.17 |
| Jul 20, 2020 | 43.33 |
| Jul 17, 2020 | 43.53 |
| Jul 16, 2020 | 43.73 |
| Jul 15, 2020 | 43.94 |
| Jul 14, 2020 | 44.17 |
| Jul 13, 2020 | 44.37 |
| Jul 10, 2020 | 44.59 |
| Jul 9, 2020 | 44.80 |
| Jul 8, 2020 | 45.02 |
| Jul 7, 2020 | 45.23 |
| Jul 6, 2020 | 45.44 |
| Jul 2, 2020 | 45.64 |
| Jul 1, 2020 | 45.84 |
| Jun 30, 2020 | 46.04 |
| Jun 29, 2020 | 46.24 |
| Jun 26, 2020 | 46.44 |
| Jun 25, 2020 | 46.63 |
| Jun 24, 2020 | 46.80 |
| Jun 23, 2020 | 46.96 |
| Jun 22, 2020 | 47.11 |
| Jun 19, 2020 | 47.27 |
| Jun 18, 2020 | 47.42 |
| Jun 17, 2020 | 47.57 |
| Jun 16, 2020 | 47.75 |
| Jun 15, 2020 | 47.93 |
| Jun 12, 2020 | 48.13 |
| Jun 11, 2020 | 48.30 |
| Jun 10, 2020 | 48.50 |
| Jun 9, 2020 | 48.66 |
| Jun 8, 2020 | 48.80 |
| Jun 5, 2020 | 48.92 |
| Jun 4, 2020 | 49.07 |
| Jun 3, 2020 | 49.23 |
| Jun 2, 2020 | 49.38 |
| Jun 1, 2020 | 49.55 |
| May 29, 2020 | 49.73 |
| May 28, 2020 | 49.90 |
| May 27, 2020 | 50.09 |
| May 26, 2020 | 50.28 |
| May 22, 2020 | 50.46 |
| May 21, 2020 | 50.67 |
| May 20, 2020 | 50.87 |
| May 19, 2020 | 51.08 |
| May 18, 2020 | 51.29 |
| May 15, 2020 | 51.50 |
| May 14, 2020 | 51.73 |
| May 13, 2020 | 51.95 |
| May 12, 2020 | 52.19 |
| May 11, 2020 | 52.39 |
| May 8, 2020 | 52.59 |
| May 7, 2020 | 52.79 |
| May 6, 2020 | 53.00 |
| May 5, 2020 | 53.20 |
| May 4, 2020 | 53.38 |
| May 1, 2020 | 53.57 |
| Apr 30, 2020 | 53.75 |
| Apr 29, 2020 | 53.91 |
| Apr 28, 2020 | 54.06 |
| Apr 27, 2020 | 54.22 |
| Apr 24, 2020 | 54.40 |
| Apr 23, 2020 | 54.59 |
| Apr 22, 2020 | 54.77 |
| Apr 21, 2020 | 54.95 |
| Apr 20, 2020 | 55.13 |
| Apr 17, 2020 | 55.29 |
| Apr 16, 2020 | 55.46 |
| Apr 15, 2020 | 55.62 |
| Apr 14, 2020 | 55.77 |
| Apr 13, 2020 | 55.91 |
| Apr 9, 2020 | 56.07 |
| Apr 8, 2020 | 56.23 |
| Apr 7, 2020 | 56.38 |
| Apr 6, 2020 | 56.55 |
| Apr 3, 2020 | 56.73 |
| Apr 2, 2020 | 56.92 |
| Apr 1, 2020 | 57.10 |
| Mar 31, 2020 | 57.29 |
| Mar 30, 2020 | 57.46 |
| Mar 27, 2020 | 57.64 |
| Mar 26, 2020 | 57.82 |
| Mar 25, 2020 | 57.95 |
| Mar 24, 2020 | 58.09 |
| Mar 23, 2020 | 58.26 |
| Mar 20, 2020 | 58.44 |
| Mar 19, 2020 | 58.59 |
| Mar 18, 2020 | 58.72 |
| Mar 17, 2020 | 58.86 |
| Mar 16, 2020 | 58.97 |
| Mar 13, 2020 | 59.11 |
| Mar 12, 2020 | 59.21 |
| Mar 11, 2020 | 59.37 |
| Mar 10, 2020 | 59.52 |
| Mar 9, 2020 | 59.64 |
| Mar 6, 2020 | 59.77 |
| Mar 5, 2020 | 59.85 |
| Mar 4, 2020 | 59.92 |
| Mar 3, 2020 | 59.96 |
| Mar 2, 2020 | 60.01 |
| Feb 28, 2020 | 60.05 |
| Feb 27, 2020 | 60.12 |
| Feb 26, 2020 | 60.13 |
| Feb 25, 2020 | 60.13 |
| Feb 24, 2020 | 60.11 |
| Feb 21, 2020 | 60.10 |
| Feb 20, 2020 | 60.06 |
| Feb 19, 2020 | 60.04 |
| Feb 18, 2020 | 60.02 |
| Feb 14, 2020 | 60.00 |
| Feb 13, 2020 | 59.97 |
| Feb 12, 2020 | 59.96 |
| Feb 11, 2020 | 59.93 |
| Feb 10, 2020 | 59.90 |
| Feb 7, 2020 | 59.86 |
| Feb 6, 2020 | 59.83 |
| Feb 5, 2020 | 59.80 |
| Feb 4, 2020 | 59.78 |
| Feb 3, 2020 | 59.77 |
| Jan 31, 2020 | 59.77 |
| Jan 30, 2020 | 59.78 |
| Jan 29, 2020 | 59.77 |
| Jan 28, 2020 | 59.76 |
| Jan 27, 2020 | 59.74 |
| Jan 24, 2020 | 59.72 |
| Jan 23, 2020 | 59.68 |
| Jan 22, 2020 | 59.64 |
| Jan 21, 2020 | 59.58 |
| Jan 17, 2020 | 59.54 |
| Jan 16, 2020 | 59.51 |
| Jan 15, 2020 | 59.47 |
| Jan 14, 2020 | 59.45 |
| Jan 13, 2020 | 59.43 |
| Jan 10, 2020 | 59.40 |
| Jan 9, 2020 | 59.38 |
| Jan 8, 2020 | 59.36 |
| Jan 7, 2020 | 59.33 |
| Jan 6, 2020 | 59.29 |
| Jan 3, 2020 | 59.26 |
| Jan 2, 2020 | 59.23 |
| Dec 31, 2019 | 59.22 |
| Dec 30, 2019 | 59.22 |
| Dec 27, 2019 | 59.22 |
| Dec 26, 2019 | 59.21 |
| Dec 24, 2019 | 59.19 |
| Dec 23, 2019 | 59.19 |
| Dec 20, 2019 | 59.19 |
| Dec 19, 2019 | 59.19 |
| Dec 18, 2019 | 59.19 |
| Dec 17, 2019 | 59.19 |
| Dec 16, 2019 | 59.18 |
| Dec 13, 2019 | 59.18 |
| Dec 12, 2019 | 59.18 |
| Dec 11, 2019 | 59.20 |
| Dec 10, 2019 | 59.22 |
| Dec 9, 2019 | 59.26 |
| Dec 6, 2019 | 59.29 |
| Dec 5, 2019 | 59.33 |
| Dec 4, 2019 | 59.39 |
| Dec 3, 2019 | 59.44 |
| Dec 2, 2019 | 59.49 |
| Nov 29, 2019 | 59.54 |
| Nov 27, 2019 | 59.59 |
| Nov 26, 2019 | 59.63 |
| Nov 25, 2019 | 59.68 |
| Nov 22, 2019 | 59.73 |
| Nov 21, 2019 | 59.78 |
| Nov 20, 2019 | 59.83 |
| Nov 19, 2019 | 59.88 |
| Nov 18, 2019 | 59.93 |
| Nov 15, 2019 | 59.97 |
| Nov 14, 2019 | 60.00 |
| Nov 13, 2019 | 60.05 |
| Nov 12, 2019 | 60.10 |
| Nov 11, 2019 | 60.15 |
| Nov 8, 2019 | 60.21 |
| Nov 7, 2019 | 60.26 |
| Nov 6, 2019 | 60.32 |
| Nov 5, 2019 | 60.38 |
| Nov 4, 2019 | 60.45 |
| Nov 1, 2019 | 60.53 |
| Oct 31, 2019 | 60.61 |
| Oct 30, 2019 | 60.70 |
| Oct 29, 2019 | 60.79 |
| Oct 28, 2019 | 60.86 |
| Oct 25, 2019 | 60.93 |
| Oct 24, 2019 | 61.01 |
| Oct 23, 2019 | 61.07 |
| Oct 22, 2019 | 61.13 |
| Oct 21, 2019 | 61.18 |
| Oct 18, 2019 | 61.23 |
| Oct 17, 2019 | 61.28 |
| Oct 16, 2019 | 61.30 |
| Oct 15, 2019 | 61.31 |
| Oct 14, 2019 | 61.34 |
| Oct 11, 2019 | 61.36 |
| Oct 10, 2019 | 61.38 |
| Oct 9, 2019 | 61.40 |
| Oct 8, 2019 | 61.41 |
| Oct 7, 2019 | 61.44 |
| Oct 4, 2019 | 61.47 |
| Oct 3, 2019 | 61.48 |
| Oct 2, 2019 | 61.50 |
| Oct 1, 2019 | 61.53 |
| Sep 30, 2019 | 61.56 |
| Sep 27, 2019 | 61.58 |
| Sep 26, 2019 | 61.62 |
| Sep 25, 2019 | 61.65 |
| Sep 24, 2019 | 61.68 |
| Sep 23, 2019 | 61.71 |
| Sep 20, 2019 | 61.73 |
| Sep 19, 2019 | 61.74 |
| Sep 18, 2019 | 61.77 |
| Sep 17, 2019 | 61.79 |
| Sep 16, 2019 | 61.81 |
| Sep 13, 2019 | 61.84 |
| Sep 12, 2019 | 61.87 |
| Sep 11, 2019 | 61.89 |
| Sep 10, 2019 | 61.92 |
| Sep 9, 2019 | 61.95 |
| Sep 6, 2019 | 61.99 |
| Sep 5, 2019 | 62.04 |
| Sep 4, 2019 | 62.09 |
| Sep 3, 2019 | 62.15 |
| Aug 30, 2019 | 62.24 |
| Aug 29, 2019 | 62.33 |
| Aug 28, 2019 | 62.43 |
| Aug 27, 2019 | 62.53 |
| Aug 26, 2019 | 62.61 |
| Aug 23, 2019 | 62.69 |
| Aug 22, 2019 | 62.78 |
| Aug 21, 2019 | 62.86 |
| Aug 20, 2019 | 62.93 |
| Aug 19, 2019 | 63.01 |
| Aug 16, 2019 | 63.07 |
| Aug 15, 2019 | 63.13 |
| Aug 14, 2019 | 63.19 |
| Aug 13, 2019 | 63.25 |
| Aug 12, 2019 | 63.31 |
| Aug 9, 2019 | 63.38 |
| Aug 8, 2019 | 63.41 |
| Aug 7, 2019 | 63.44 |
| Aug 6, 2019 | 63.46 |
| Aug 5, 2019 | 63.46 |
| Aug 2, 2019 | 63.48 |
| Aug 1, 2019 | 63.48 |
| Jul 31, 2019 | 63.47 |
| Jul 30, 2019 | 63.45 |
| Jul 29, 2019 | 63.42 |
| Jul 26, 2019 | 63.41 |
| Jul 25, 2019 | 63.40 |
| Jul 24, 2019 | 63.40 |
| Jul 23, 2019 | 63.40 |
| Jul 22, 2019 | 63.40 |
| Jul 19, 2019 | 63.40 |
| Jul 18, 2019 | 63.40 |
| Jul 17, 2019 | 63.39 |
| Jul 16, 2019 | 63.39 |
| Jul 15, 2019 | 63.38 |
| Jul 12, 2019 | 63.35 |
| Jul 11, 2019 | 63.34 |
| Jul 10, 2019 | 63.33 |
| Jul 9, 2019 | 63.31 |
| Jul 8, 2019 | 63.30 |
| Jul 5, 2019 | 63.29 |
| Jul 3, 2019 | 63.27 |
| Jul 2, 2019 | 63.27 |
| Jul 1, 2019 | 63.28 |
| Jun 28, 2019 | 63.29 |
| Jun 27, 2019 | 63.30 |
| Jun 26, 2019 | 63.30 |
| Jun 25, 2019 | 63.30 |
| Jun 24, 2019 | 63.29 |
| Jun 21, 2019 | 63.28 |
| Jun 20, 2019 | 63.27 |
| Jun 19, 2019 | 63.26 |
| Jun 18, 2019 | 63.26 |
| Jun 17, 2019 | 63.27 |
| Jun 14, 2019 | 63.27 |
| Jun 13, 2019 | 63.27 |
| Jun 12, 2019 | 63.27 |
| Jun 11, 2019 | 63.28 |
| Jun 10, 2019 | 63.30 |
| Jun 7, 2019 | 63.31 |
| Jun 6, 2019 | 63.33 |
| Jun 5, 2019 | 63.36 |
| Jun 4, 2019 | 63.38 |
| Jun 3, 2019 | 63.40 |
| May 31, 2019 | 63.42 |
| May 30, 2019 | 63.44 |
| May 29, 2019 | 63.44 |
| May 28, 2019 | 63.43 |
| May 24, 2019 | 63.43 |
| May 23, 2019 | 63.41 |
| May 22, 2019 | 63.37 |
| May 21, 2019 | 63.33 |
| May 20, 2019 | 63.30 |
| May 17, 2019 | 63.26 |
| May 16, 2019 | 63.22 |
| May 15, 2019 | 63.20 |
| May 14, 2019 | 63.15 |
| May 13, 2019 | 63.11 |
| May 10, 2019 | 63.08 |
| May 9, 2019 | 63.06 |
| May 8, 2019 | 63.04 |
| May 7, 2019 | 63.01 |
| May 6, 2019 | 62.95 |
| May 3, 2019 | 62.89 |
| May 2, 2019 | 62.84 |
| May 1, 2019 | 62.79 |
| Apr 30, 2019 | 62.75 |
| Apr 29, 2019 | 62.72 |
| Apr 26, 2019 | 62.69 |
| Apr 25, 2019 | 62.68 |
| Apr 24, 2019 | 62.67 |
| Apr 23, 2019 | 62.64 |
| Apr 22, 2019 | 62.59 |
| Apr 18, 2019 | 62.57 |
| Apr 17, 2019 | 62.53 |
| Apr 16, 2019 | 62.47 |
| Apr 15, 2019 | 62.43 |
| Apr 12, 2019 | 62.39 |
| Apr 11, 2019 | 62.32 |
| Apr 10, 2019 | 62.25 |
| Apr 9, 2019 | 62.18 |
| Apr 8, 2019 | 62.10 |
| Apr 5, 2019 | 62.03 |
| Apr 4, 2019 | 61.97 |
| Apr 3, 2019 | 61.95 |
| Apr 2, 2019 | 61.92 |
| Apr 1, 2019 | 61.89 |
| Mar 29, 2019 | 61.82 |
| Mar 28, 2019 | 61.75 |
| Mar 27, 2019 | 61.67 |
| Mar 26, 2019 | 61.60 |
| Mar 25, 2019 | 61.52 |
| Mar 22, 2019 | 61.47 |
| Mar 21, 2019 | 61.44 |
| Mar 20, 2019 | 61.38 |
| Mar 19, 2019 | 61.34 |
| Mar 18, 2019 | 61.30 |
| Mar 15, 2019 | 61.28 |
| Mar 14, 2019 | 61.27 |
| Mar 13, 2019 | 61.29 |
| Mar 12, 2019 | 61.31 |
| Mar 11, 2019 | 61.32 |
| Mar 8, 2019 | 61.32 |
| Mar 7, 2019 | 61.33 |
| Mar 6, 2019 | 61.36 |
| Mar 5, 2019 | 61.38 |
| Mar 4, 2019 | 61.40 |
| Mar 1, 2019 | 61.43 |
| Feb 28, 2019 | 61.44 |
| Feb 27, 2019 | 61.46 |
| Feb 26, 2019 | 61.47 |
| Feb 25, 2019 | 61.47 |
| Feb 22, 2019 | 61.47 |
| Feb 21, 2019 | 61.47 |
| Feb 20, 2019 | 61.47 |
| Feb 19, 2019 | 61.46 |
| Feb 15, 2019 | 61.46 |
| Feb 14, 2019 | 61.45 |
| Feb 13, 2019 | 61.45 |
| Feb 12, 2019 | 61.46 |
| Feb 11, 2019 | 61.44 |
| Feb 8, 2019 | 61.42 |
| Feb 7, 2019 | 61.39 |
| Feb 6, 2019 | 61.36 |
| Feb 5, 2019 | 61.32 |
| Feb 4, 2019 | 61.28 |
| Feb 1, 2019 | 61.25 |
| Jan 31, 2019 | 61.22 |
| Jan 30, 2019 | 61.18 |
| Jan 29, 2019 | 61.15 |
| Jan 28, 2019 | 61.12 |
| Jan 25, 2019 | 61.10 |
| Jan 24, 2019 | 61.06 |
| Jan 23, 2019 | 61.03 |
| Jan 22, 2019 | 61.00 |
| Jan 18, 2019 | 60.98 |
| Jan 17, 2019 | 60.95 |
| Jan 16, 2019 | 60.92 |
| Jan 15, 2019 | 60.88 |
| Jan 14, 2019 | 60.85 |
| Jan 11, 2019 | 60.82 |
| Jan 10, 2019 | 60.79 |
| Jan 9, 2019 | 60.72 |
| Jan 8, 2019 | 60.66 |
| Jan 7, 2019 | 60.62 |
| Jan 4, 2019 | 60.57 |
| Jan 3, 2019 | 60.53 |
| Jan 2, 2019 | 60.53 |
| Dec 31, 2018 | 60.54 |
| Dec 28, 2018 | 60.56 |
| Dec 27, 2018 | 60.57 |
| Dec 26, 2018 | 60.59 |
| Dec 24, 2018 | 60.60 |
| Dec 21, 2018 | 60.63 |
| Dec 20, 2018 | 60.66 |
| Dec 19, 2018 | 60.68 |
| Dec 18, 2018 | 60.72 |
| Dec 17, 2018 | 60.75 |
| Dec 14, 2018 | 60.80 |
| Dec 13, 2018 | 60.82 |
| Dec 12, 2018 | 60.83 |
| Dec 11, 2018 | 60.84 |
| Dec 10, 2018 | 60.87 |
| Dec 7, 2018 | 60.91 |
| Dec 6, 2018 | 60.93 |
| Dec 4, 2018 | 60.95 |
| Dec 3, 2018 | 60.95 |
| Nov 30, 2018 | 60.96 |
| Nov 29, 2018 | 60.97 |
| Nov 28, 2018 | 60.96 |
| Nov 27, 2018 | 60.95 |
| Nov 26, 2018 | 60.97 |
| Nov 23, 2018 | 60.97 |
| Nov 21, 2018 | 60.92 |
| Nov 20, 2018 | 60.87 |
| Nov 19, 2018 | 60.83 |
| Nov 16, 2018 | 60.79 |
| Nov 15, 2018 | 60.73 |
| Nov 14, 2018 | 60.71 |
| Nov 13, 2018 | 60.69 |
| Nov 12, 2018 | 60.67 |
| Nov 9, 2018 | 60.62 |
| Nov 8, 2018 | 60.56 |
| Nov 7, 2018 | 60.49 |
| Nov 6, 2018 | 60.40 |
| Nov 5, 2018 | 60.34 |
| Nov 2, 2018 | 60.29 |
| Nov 1, 2018 | 60.27 |
| Oct 31, 2018 | 60.27 |
| Oct 30, 2018 | 60.28 |
| Oct 29, 2018 | 60.30 |
| Oct 26, 2018 | 60.31 |
| Oct 25, 2018 | 60.29 |
| Oct 24, 2018 | 60.27 |
| Oct 23, 2018 | 60.27 |
| Oct 22, 2018 | 60.25 |
| Oct 19, 2018 | 60.24 |
| Oct 18, 2018 | 60.21 |
| Oct 17, 2018 | 60.17 |
| Oct 16, 2018 | 60.13 |
| Oct 15, 2018 | 60.09 |
| Oct 12, 2018 | 60.06 |
| Oct 11, 2018 | 60.05 |
| Oct 10, 2018 | 60.03 |
| Oct 9, 2018 | 60.01 |
| Oct 8, 2018 | 59.98 |
| Oct 5, 2018 | 59.96 |
| Oct 4, 2018 | 59.93 |
| Oct 3, 2018 | 59.92 |
| Oct 2, 2018 | 59.91 |
| Oct 1, 2018 | 59.89 |
| Sep 28, 2018 | 59.87 |
| Sep 27, 2018 | 59.86 |
| Sep 26, 2018 | 59.85 |
| Sep 25, 2018 | 59.86 |
| Sep 24, 2018 | 59.87 |
| Sep 21, 2018 | 59.89 |
| Sep 20, 2018 | 59.93 |
| Sep 19, 2018 | 59.98 |
| Sep 18, 2018 | 60.02 |
| Sep 17, 2018 | 60.07 |
| Sep 14, 2018 | 60.12 |
| Sep 13, 2018 | 60.17 |
| Sep 12, 2018 | 60.22 |
| Sep 11, 2018 | 60.27 |
| Sep 10, 2018 | 60.35 |
| Sep 7, 2018 | 60.44 |
| Sep 6, 2018 | 60.55 |
| Sep 5, 2018 | 60.63 |
| Sep 4, 2018 | 60.73 |
| Aug 31, 2018 | 60.83 |
| Aug 30, 2018 | 60.90 |
| Aug 29, 2018 | 60.98 |
| Aug 28, 2018 | 61.02 |
| Aug 27, 2018 | 61.08 |
| Aug 24, 2018 | 61.12 |
| Aug 23, 2018 | 61.17 |
| Aug 22, 2018 | 61.20 |
| Aug 21, 2018 | 61.22 |
| Aug 20, 2018 | 61.26 |
| Aug 17, 2018 | 61.30 |
| Aug 16, 2018 | 61.32 |
| Aug 15, 2018 | 61.38 |
| Aug 14, 2018 | 61.44 |
| Aug 13, 2018 | 61.50 |
| Aug 10, 2018 | 61.58 |
| Aug 9, 2018 | 61.63 |
| Aug 8, 2018 | 61.67 |
| Aug 7, 2018 | 61.71 |
| Aug 6, 2018 | 61.75 |
| Aug 3, 2018 | 61.83 |
| Aug 2, 2018 | 61.88 |
| Aug 1, 2018 | 61.95 |
| Jul 31, 2018 | 62.02 |
| Jul 30, 2018 | 62.08 |
| Jul 27, 2018 | 62.13 |
| Jul 26, 2018 | 62.21 |
| Jul 25, 2018 | 62.27 |
| Jul 24, 2018 | 62.32 |
| Jul 23, 2018 | 62.38 |
| Jul 20, 2018 | 62.43 |
| Jul 19, 2018 | 62.50 |
| Jul 18, 2018 | 62.59 |
| Jul 17, 2018 | 62.67 |
| Jul 16, 2018 | 62.78 |
| Jul 13, 2018 | 62.90 |
| Jul 12, 2018 | 63.02 |
| Jul 11, 2018 | 63.14 |
| Jul 10, 2018 | 63.25 |
| Jul 9, 2018 | 63.35 |
| Jul 6, 2018 | 63.46 |
| Jul 5, 2018 | 63.57 |
| Jul 3, 2018 | 63.70 |
| Jul 2, 2018 | 63.85 |
| Jun 29, 2018 | 64.04 |
| Jun 28, 2018 | 64.24 |
| Jun 27, 2018 | 64.42 |
| Jun 26, 2018 | 64.63 |
| Jun 25, 2018 | 64.85 |
| Jun 22, 2018 | 65.04 |
| Jun 21, 2018 | 65.23 |
| Jun 20, 2018 | 65.45 |
| Jun 19, 2018 | 65.69 |
| Jun 18, 2018 | 65.92 |
| Jun 15, 2018 | 66.16 |
| Jun 14, 2018 | 66.35 |
| Jun 13, 2018 | 66.53 |
| Jun 12, 2018 | 66.69 |
| Jun 11, 2018 | 66.85 |
| Jun 8, 2018 | 67.01 |
| Jun 7, 2018 | 67.15 |
| Jun 6, 2018 | 67.28 |
| Jun 5, 2018 | 67.41 |
| Jun 4, 2018 | 67.53 |
| Jun 1, 2018 | 67.65 |
| May 31, 2018 | 67.78 |
| May 30, 2018 | 67.90 |
| May 29, 2018 | 68.02 |
| May 25, 2018 | 68.15 |
| May 24, 2018 | 68.28 |
| May 23, 2018 | 68.39 |
| May 22, 2018 | 68.48 |
| May 21, 2018 | 68.57 |
| May 18, 2018 | 68.66 |
| May 17, 2018 | 68.75 |
| May 16, 2018 | 68.85 |
| May 15, 2018 | 68.94 |
| May 14, 2018 | 69.03 |
| May 11, 2018 | 69.14 |
| May 10, 2018 | 69.22 |
| May 9, 2018 | 69.32 |
| May 8, 2018 | 69.44 |
| May 7, 2018 | 69.52 |
| May 4, 2018 | 69.60 |
| May 3, 2018 | 69.67 |
| May 2, 2018 | 69.73 |
| May 1, 2018 | 69.79 |
| Apr 30, 2018 | 69.84 |
| Apr 27, 2018 | 69.88 |
| Apr 26, 2018 | 69.91 |
| Apr 25, 2018 | 69.95 |
| Apr 24, 2018 | 69.99 |
| Apr 23, 2018 | 70.03 |
| Apr 20, 2018 | 70.07 |
| Apr 19, 2018 | 70.11 |
| Apr 18, 2018 | 70.13 |
| Apr 17, 2018 | 70.14 |
| Apr 16, 2018 | 70.11 |
| Apr 13, 2018 | 70.11 |
| Apr 12, 2018 | 70.11 |
| Apr 11, 2018 | 70.10 |
| Apr 10, 2018 | 70.11 |
| Apr 9, 2018 | 70.12 |
| Apr 6, 2018 | 70.15 |
| Apr 5, 2018 | 70.18 |
| Apr 4, 2018 | 70.19 |
| Apr 3, 2018 | 70.20 |
| Apr 2, 2018 | 70.23 |
| Mar 29, 2018 | 70.25 |
| Mar 28, 2018 | 70.26 |
| Mar 27, 2018 | 70.28 |
| Mar 26, 2018 | 70.32 |
| Mar 23, 2018 | 70.35 |
| Mar 22, 2018 | 70.40 |
| Mar 21, 2018 | 70.43 |
| Mar 20, 2018 | 70.45 |
| Mar 19, 2018 | 70.50 |
| Mar 16, 2018 | 70.55 |
| Mar 15, 2018 | 70.59 |
| Mar 14, 2018 | 70.63 |
| Mar 13, 2018 | 70.64 |
| Mar 12, 2018 | 70.68 |
| Mar 9, 2018 | 70.70 |
| Mar 8, 2018 | 70.73 |
| Mar 7, 2018 | 70.77 |
| Mar 6, 2018 | 70.83 |
| Mar 5, 2018 | 70.86 |
| Mar 2, 2018 | 70.91 |
| Mar 1, 2018 | 70.97 |
| Feb 28, 2018 | 71.04 |
| Feb 27, 2018 | 71.14 |
| Feb 26, 2018 | 71.23 |
| Feb 23, 2018 | 71.31 |
| Feb 22, 2018 | 71.38 |
| Feb 21, 2018 | 71.41 |
| Feb 20, 2018 | 71.43 |
| Feb 16, 2018 | 71.46 |
| Feb 15, 2018 | 71.50 |
| Feb 14, 2018 | 71.55 |
| Feb 13, 2018 | 71.61 |
| Feb 12, 2018 | 71.66 |
| Feb 9, 2018 | 71.73 |
| Feb 8, 2018 | 71.79 |
| Feb 7, 2018 | 71.86 |
| Feb 6, 2018 | 71.91 |
| Feb 5, 2018 | 71.96 |
| Feb 2, 2018 | 72.04 |
| Feb 1, 2018 | 72.09 |
| Jan 31, 2018 | 72.11 |
| Jan 30, 2018 | 72.16 |
| Jan 29, 2018 | 72.20 |
| Jan 26, 2018 | 72.23 |
| Jan 25, 2018 | 72.26 |
| Jan 24, 2018 | 72.29 |
| Jan 23, 2018 | 72.34 |
| Jan 22, 2018 | 72.42 |
| Jan 19, 2018 | 72.50 |
| Jan 18, 2018 | 72.61 |
| Jan 17, 2018 | 72.71 |
| Jan 16, 2018 | 72.82 |
| Jan 12, 2018 | 72.94 |
| Jan 11, 2018 | 73.07 |
| Jan 10, 2018 | 73.20 |
| Jan 9, 2018 | 73.34 |
| Jan 8, 2018 | 73.48 |
| Jan 5, 2018 | 73.61 |
| Jan 4, 2018 | 73.73 |
| Jan 3, 2018 | 73.85 |
| Jan 2, 2018 | 73.97 |
| Dec 29, 2017 | 74.08 |
| Dec 28, 2017 | 74.22 |
| Dec 27, 2017 | 74.36 |
| Dec 26, 2017 | 74.51 |
| Dec 22, 2017 | 74.65 |
| Dec 21, 2017 | 74.80 |
| Dec 20, 2017 | 74.94 |
| Dec 19, 2017 | 75.10 |
| Dec 18, 2017 | 75.27 |
| Dec 15, 2017 | 75.44 |
| Dec 14, 2017 | 75.63 |
| Dec 13, 2017 | 75.78 |
| Dec 12, 2017 | 75.92 |
| Dec 11, 2017 | 76.15 |
| Dec 8, 2017 | 76.37 |
| Dec 7, 2017 | 76.59 |
| Dec 6, 2017 | 76.82 |
| Dec 5, 2017 | 77.04 |
| Dec 4, 2017 | 77.24 |
| Dec 1, 2017 | 77.42 |
| Nov 30, 2017 | 77.61 |
| Nov 29, 2017 | 77.79 |
| Nov 28, 2017 | 77.95 |
| Nov 27, 2017 | 78.11 |
| Nov 24, 2017 | 78.25 |
| Nov 22, 2017 | 78.41 |
| Nov 21, 2017 | 78.56 |
| Nov 20, 2017 | 78.72 |
| Nov 17, 2017 | 78.88 |
| Nov 16, 2017 | 79.04 |
| Nov 15, 2017 | 79.19 |
| Nov 14, 2017 | 79.36 |
| Nov 13, 2017 | 79.52 |
| Nov 10, 2017 | 79.68 |
| Nov 9, 2017 | 79.84 |
| Nov 8, 2017 | 80.00 |
| Nov 7, 2017 | 80.17 |
| Nov 6, 2017 | 80.33 |
| Nov 3, 2017 | 80.49 |
| Nov 2, 2017 | 80.66 |
| Nov 1, 2017 | 80.81 |
| Oct 31, 2017 | 80.98 |
| Oct 30, 2017 | 81.13 |
| Oct 27, 2017 | 81.29 |
| Oct 26, 2017 | 81.44 |
| Oct 25, 2017 | 81.57 |
| Oct 24, 2017 | 81.72 |
| Oct 23, 2017 | 81.83 |
| Oct 20, 2017 | 81.94 |
| Oct 19, 2017 | 82.03 |
| Oct 18, 2017 | 82.12 |
| Oct 17, 2017 | 82.22 |
| Oct 16, 2017 | 82.31 |
| Oct 13, 2017 | 82.42 |
| Oct 12, 2017 | 82.49 |
| Oct 11, 2017 | 82.53 |
| Oct 10, 2017 | 82.57 |
| Oct 9, 2017 | 82.60 |
| Oct 6, 2017 | 82.65 |
| Oct 5, 2017 | 82.71 |
| Oct 4, 2017 | 82.73 |
| Oct 3, 2017 | 82.73 |
| Oct 2, 2017 | 82.70 |
| Sep 29, 2017 | 82.67 |
| Sep 28, 2017 | 82.63 |
| Sep 27, 2017 | 82.59 |
| Sep 26, 2017 | 82.57 |
| Sep 25, 2017 | 82.52 |
| Sep 22, 2017 | 82.48 |
| Sep 21, 2017 | 82.43 |
| Sep 20, 2017 | 82.39 |
| Sep 19, 2017 | 82.34 |
| Sep 18, 2017 | 82.28 |
| Sep 15, 2017 | 82.21 |
| Sep 14, 2017 | 82.16 |
| Sep 13, 2017 | 82.11 |
| Sep 12, 2017 | 82.03 |
| Sep 11, 2017 | 81.94 |
| Sep 8, 2017 | 81.85 |
| Sep 7, 2017 | 81.78 |
| Sep 6, 2017 | 81.71 |
| Sep 5, 2017 | 81.63 |
| Sep 1, 2017 | 81.56 |
| Aug 31, 2017 | 81.48 |
| Aug 30, 2017 | 81.39 |
| Aug 29, 2017 | 81.30 |
| Aug 28, 2017 | 81.17 |
| Aug 25, 2017 | 81.05 |
| Aug 24, 2017 | 80.91 |
| Aug 23, 2017 | 80.78 |
| Aug 22, 2017 | 80.65 |
| Aug 21, 2017 | 80.53 |
| Aug 18, 2017 | 80.41 |
| Aug 17, 2017 | 80.30 |
| Aug 16, 2017 | 80.20 |
| Aug 15, 2017 | 80.08 |
| Aug 14, 2017 | 79.97 |
| Aug 11, 2017 | 79.86 |
| Aug 10, 2017 | 79.76 |
| Aug 9, 2017 | 79.65 |
| Aug 8, 2017 | 79.54 |
| Aug 7, 2017 | 79.41 |
| Aug 4, 2017 | 79.28 |
| Aug 3, 2017 | 79.13 |
| Aug 2, 2017 | 78.99 |
| Aug 1, 2017 | 78.84 |
| Jul 31, 2017 | 78.68 |
| Jul 28, 2017 | 78.50 |
| Jul 27, 2017 | 78.33 |
| Jul 26, 2017 | 78.13 |
| Jul 25, 2017 | 77.93 |
| Jul 24, 2017 | 77.72 |
| Jul 21, 2017 | 77.52 |
| Jul 20, 2017 | 77.27 |
| Jul 19, 2017 | 77.03 |
| Jul 18, 2017 | 76.77 |
| Jul 17, 2017 | 76.52 |
| Jul 14, 2017 | 76.27 |
| Jul 13, 2017 | 76.03 |
| Jul 12, 2017 | 75.79 |
| Jul 11, 2017 | 75.55 |
| Jul 10, 2017 | 75.33 |
| Jul 7, 2017 | 75.12 |
| Jul 6, 2017 | 74.91 |
| Jul 5, 2017 | 74.71 |
| Jul 3, 2017 | 74.49 |
| Jun 30, 2017 | 74.28 |
| Jun 29, 2017 | 74.07 |
| Jun 28, 2017 | 73.87 |
| Jun 27, 2017 | 73.67 |
| Jun 26, 2017 | 73.46 |
| Jun 23, 2017 | 73.25 |
| Jun 22, 2017 | 73.03 |
| Jun 21, 2017 | 72.81 |
| Jun 20, 2017 | 72.59 |
| Jun 19, 2017 | 72.37 |
| Jun 16, 2017 | 72.15 |
| Jun 15, 2017 | 71.95 |
| Jun 14, 2017 | 71.73 |
| Jun 13, 2017 | 71.51 |
| Jun 12, 2017 | 71.28 |
| Jun 9, 2017 | 71.04 |
| Jun 8, 2017 | 70.81 |
| Jun 7, 2017 | 70.57 |
| Jun 6, 2017 | 70.33 |
| Jun 5, 2017 | 70.10 |
| Jun 2, 2017 | 69.87 |
| Jun 1, 2017 | 69.66 |
| May 31, 2017 | 69.48 |
| May 30, 2017 | 69.31 |
| May 26, 2017 | 69.14 |
| May 25, 2017 | 68.97 |
| May 24, 2017 | 68.80 |
| May 23, 2017 | 68.63 |
| May 22, 2017 | 68.47 |
| May 19, 2017 | 68.33 |
| May 18, 2017 | 68.19 |
| May 17, 2017 | 68.05 |
| May 16, 2017 | 67.89 |
| May 15, 2017 | 67.72 |
| May 12, 2017 | 67.58 |
| May 11, 2017 | 67.45 |
| May 10, 2017 | 67.36 |
| May 9, 2017 | 67.27 |
| May 8, 2017 | 67.19 |
| May 5, 2017 | 67.12 |
| May 4, 2017 | 67.03 |
| May 3, 2017 | 66.94 |
| May 2, 2017 | 66.85 |
| May 1, 2017 | 66.75 |
| Apr 28, 2017 | 66.64 |
| Apr 27, 2017 | 66.54 |
| Apr 26, 2017 | 66.43 |
| Apr 25, 2017 | 66.34 |
| Apr 24, 2017 | 66.23 |
| Apr 21, 2017 | 66.12 |
| Apr 20, 2017 | 66.02 |
| Apr 19, 2017 | 65.93 |
| Apr 18, 2017 | 65.85 |
| Apr 17, 2017 | 65.76 |
| Apr 13, 2017 | 65.66 |
| Apr 12, 2017 | 65.58 |
| Apr 11, 2017 | 65.49 |
| Apr 10, 2017 | 65.40 |
| Apr 7, 2017 | 65.31 |
| Apr 6, 2017 | 65.20 |
| Apr 5, 2017 | 65.15 |
| Apr 4, 2017 | 65.14 |
| Apr 3, 2017 | 65.19 |
| Mar 31, 2017 | 65.24 |
| Mar 30, 2017 | 65.24 |
| Mar 29, 2017 | 65.24 |
| Mar 28, 2017 | 65.24 |
| Mar 27, 2017 | 65.23 |
| Mar 24, 2017 | 65.25 |
| Mar 23, 2017 | 65.28 |
| Mar 22, 2017 | 65.33 |
| Mar 21, 2017 | 65.37 |
| Mar 20, 2017 | 65.44 |
| Mar 17, 2017 | 65.54 |
| Mar 16, 2017 | 65.64 |
| Mar 15, 2017 | 65.75 |
| Mar 14, 2017 | 65.87 |
| Mar 13, 2017 | 66.01 |
| Mar 10, 2017 | 66.13 |
| Mar 9, 2017 | 66.25 |
| Mar 8, 2017 | 66.37 |
| Mar 7, 2017 | 66.49 |
| Mar 6, 2017 | 66.60 |
| Mar 3, 2017 | 66.72 |
| Mar 2, 2017 | 66.81 |
| Mar 1, 2017 | 66.93 |
| Feb 28, 2017 | 67.05 |
| Feb 27, 2017 | 67.16 |
| Feb 24, 2017 | 67.25 |
| Feb 23, 2017 | 67.35 |
| Feb 22, 2017 | 67.44 |
| Feb 21, 2017 | 67.55 |
| Feb 17, 2017 | 67.67 |
| Feb 16, 2017 | 67.78 |
| Feb 15, 2017 | 67.91 |
| Feb 14, 2017 | 68.02 |
| Feb 13, 2017 | 68.10 |
| Feb 10, 2017 | 68.18 |
| Feb 9, 2017 | 68.26 |
| Feb 8, 2017 | 68.35 |
| Feb 7, 2017 | 68.45 |
| Feb 6, 2017 | 68.55 |
| Feb 3, 2017 | 68.65 |
| Feb 2, 2017 | 68.76 |
| Feb 1, 2017 | 68.87 |
| Jan 31, 2017 | 69.00 |
| Jan 30, 2017 | 69.13 |
| Jan 27, 2017 | 69.28 |
| Jan 26, 2017 | 69.42 |
| Jan 25, 2017 | 69.55 |
| Jan 24, 2017 | 69.66 |
| Jan 23, 2017 | 69.78 |
| Jan 20, 2017 | 69.92 |
| Jan 19, 2017 | 70.07 |
| Jan 18, 2017 | 70.27 |
| Jan 17, 2017 | 70.45 |
| Jan 13, 2017 | 70.63 |
| Jan 12, 2017 | 70.82 |
| Jan 11, 2017 | 71.01 |
| Jan 10, 2017 | 71.22 |
| Jan 9, 2017 | 71.43 |
| Jan 6, 2017 | 71.63 |
| Jan 5, 2017 | 71.81 |
| Jan 4, 2017 | 71.97 |
| Jan 3, 2017 | 72.15 |
| Dec 30, 2016 | 72.29 |
| Dec 29, 2016 | 72.43 |
| Dec 28, 2016 | 72.56 |
| Dec 27, 2016 | 72.67 |
| Dec 23, 2016 | 72.78 |
| Dec 22, 2016 | 72.90 |
| Dec 21, 2016 | 73.02 |
| Dec 20, 2016 | 73.15 |
| Dec 19, 2016 | 73.31 |
| Dec 16, 2016 | 73.46 |
| Dec 15, 2016 | 73.58 |
| Dec 14, 2016 | 73.71 |
| Dec 13, 2016 | 73.88 |
| Dec 12, 2016 | 74.06 |
| Dec 9, 2016 | 74.22 |
| Dec 8, 2016 | 74.38 |
| Dec 7, 2016 | 74.56 |
| Dec 6, 2016 | 74.74 |
| Dec 5, 2016 | 74.91 |
| Dec 2, 2016 | 75.09 |
| Dec 1, 2016 | 75.28 |
| Nov 30, 2016 | 75.47 |
| Nov 29, 2016 | 75.63 |
| Nov 28, 2016 | 75.80 |
| Nov 25, 2016 | 75.96 |
| Nov 23, 2016 | 76.12 |
| Nov 22, 2016 | 76.28 |
| Nov 21, 2016 | 76.46 |
| Nov 18, 2016 | 76.63 |
| Nov 17, 2016 | 76.81 |
| Nov 16, 2016 | 76.95 |
| Nov 15, 2016 | 77.08 |
| Nov 14, 2016 | 77.23 |
| Nov 11, 2016 | 77.42 |
| Nov 10, 2016 | 77.61 |
| Nov 9, 2016 | 77.76 |
| Nov 8, 2016 | 77.84 |
| Nov 7, 2016 | 77.86 |
| Nov 4, 2016 | 77.89 |
| Nov 3, 2016 | 77.95 |
| Nov 2, 2016 | 77.99 |
| Nov 1, 2016 | 78.05 |
| Oct 31, 2016 | 78.11 |
| Oct 28, 2016 | 78.18 |
| Oct 27, 2016 | 78.26 |
| Oct 26, 2016 | 78.29 |
| Oct 25, 2016 | 78.32 |
| Oct 24, 2016 | 78.31 |
| Oct 21, 2016 | 78.28 |
| Oct 20, 2016 | 78.27 |
| Oct 19, 2016 | 78.26 |
| Oct 18, 2016 | 78.24 |
| Oct 17, 2016 | 78.21 |
| Oct 14, 2016 | 78.20 |
| Oct 13, 2016 | 78.18 |
| Oct 12, 2016 | 78.16 |
| Oct 11, 2016 | 78.15 |
| Oct 10, 2016 | 78.14 |
| Oct 7, 2016 | 78.13 |
| Oct 6, 2016 | 78.17 |
| Oct 5, 2016 | 78.20 |
| Oct 4, 2016 | 78.24 |
| Oct 3, 2016 | 78.30 |
| Sep 30, 2016 | 78.38 |
| Sep 29, 2016 | 78.46 |
| Sep 28, 2016 | 78.53 |
| Sep 27, 2016 | 78.60 |
| Sep 26, 2016 | 78.67 |
| Sep 23, 2016 | 78.76 |
| Sep 22, 2016 | 78.83 |
| Sep 21, 2016 | 78.94 |
| Sep 20, 2016 | 79.09 |
| Sep 19, 2016 | 79.25 |
| Sep 16, 2016 | 79.37 |
| Sep 15, 2016 | 79.51 |
| Sep 14, 2016 | 79.65 |
| Sep 13, 2016 | 79.77 |
| Sep 12, 2016 | 79.89 |
| Sep 9, 2016 | 80.00 |
| Sep 8, 2016 | 80.13 |
| Sep 7, 2016 | 80.19 |
| Sep 6, 2016 | 80.28 |
| Sep 2, 2016 | 80.34 |
| Sep 1, 2016 | 80.42 |
| Aug 31, 2016 | 80.49 |
| Aug 30, 2016 | 80.56 |
| Aug 29, 2016 | 80.62 |
| Aug 26, 2016 | 80.68 |
| Aug 25, 2016 | 80.74 |
| Aug 24, 2016 | 80.76 |
| Aug 23, 2016 | 80.79 |
| Aug 22, 2016 | 80.85 |
| Aug 19, 2016 | 80.89 |
| Aug 18, 2016 | 80.92 |
| Aug 17, 2016 | 80.92 |
| Aug 16, 2016 | 80.92 |
| Aug 15, 2016 | 80.92 |
| Aug 12, 2016 | 80.91 |
| Aug 11, 2016 | 80.93 |
| Aug 10, 2016 | 80.92 |
| Aug 9, 2016 | 80.94 |
| Aug 8, 2016 | 80.97 |
| Aug 5, 2016 | 80.97 |
| Aug 4, 2016 | 80.98 |
| Aug 3, 2016 | 81.00 |
| Aug 2, 2016 | 81.03 |
| Aug 1, 2016 | 81.06 |
| Jul 29, 2016 | 81.08 |
| Jul 28, 2016 | 81.06 |
| Jul 27, 2016 | 81.05 |
| Jul 26, 2016 | 81.07 |
| Jul 25, 2016 | 81.04 |
| Jul 22, 2016 | 80.98 |
| Jul 21, 2016 | 80.90 |
| Jul 20, 2016 | 80.82 |
| Jul 19, 2016 | 80.74 |
| Jul 18, 2016 | 80.67 |
| Jul 15, 2016 | 80.57 |
| Jul 14, 2016 | 80.49 |
| Jul 13, 2016 | 80.41 |
| Jul 12, 2016 | 80.33 |
| Jul 11, 2016 | 80.24 |
| Jul 8, 2016 | 80.18 |
| Jul 7, 2016 | 80.10 |
| Jul 6, 2016 | 80.01 |
| Jul 5, 2016 | 79.90 |
| Jul 1, 2016 | 79.78 |
| Jun 30, 2016 | 79.64 |
| Jun 29, 2016 | 79.49 |
| Jun 28, 2016 | 79.36 |
| Jun 27, 2016 | 79.26 |
| Jun 24, 2016 | 79.17 |
| Jun 23, 2016 | 79.06 |
| Jun 22, 2016 | 78.93 |
| Jun 21, 2016 | 78.81 |
| Jun 20, 2016 | 78.67 |
| Jun 17, 2016 | 78.52 |
| Jun 16, 2016 | 78.39 |
| Jun 15, 2016 | 78.25 |
| Jun 14, 2016 | 78.13 |
| Jun 13, 2016 | 78.01 |
| Jun 10, 2016 | 77.87 |
| Jun 9, 2016 | 77.73 |
| Jun 8, 2016 | 77.56 |
| Jun 7, 2016 | 77.40 |
| Jun 6, 2016 | 77.25 |
| Jun 3, 2016 | 77.12 |
| Jun 2, 2016 | 76.99 |
| Jun 1, 2016 | 76.87 |
| May 31, 2016 | 76.76 |
| May 27, 2016 | 76.64 |
| May 26, 2016 | 76.53 |
| May 25, 2016 | 76.43 |
| May 24, 2016 | 76.36 |
| May 23, 2016 | 76.28 |
| May 20, 2016 | 76.22 |
| May 19, 2016 | 76.16 |
| May 18, 2016 | 76.09 |
| May 17, 2016 | 76.03 |
| May 16, 2016 | 75.95 |
| May 13, 2016 | 75.86 |
| May 12, 2016 | 75.77 |
| May 11, 2016 | 75.66 |
| May 10, 2016 | 75.57 |
| May 9, 2016 | 75.46 |
| May 6, 2016 | 75.35 |
| May 5, 2016 | 75.23 |
| May 4, 2016 | 75.12 |
| May 3, 2016 | 75.03 |
| May 2, 2016 | 74.93 |
| Apr 29, 2016 | 74.82 |
| Apr 28, 2016 | 74.71 |
| Apr 27, 2016 | 74.60 |
| Apr 26, 2016 | 74.53 |
| Apr 25, 2016 | 74.46 |
| Apr 22, 2016 | 74.37 |
| Apr 21, 2016 | 74.30 |
| Apr 20, 2016 | 74.24 |
| Apr 19, 2016 | 74.17 |
| Apr 18, 2016 | 74.09 |
| Apr 15, 2016 | 74.03 |
| Apr 14, 2016 | 73.96 |
| Apr 13, 2016 | 73.89 |
| Apr 12, 2016 | 73.80 |
| Apr 11, 2016 | 73.72 |
| Apr 8, 2016 | 73.67 |
| Apr 7, 2016 | 73.61 |
| Apr 6, 2016 | 73.55 |
| Apr 5, 2016 | 73.49 |
| Apr 4, 2016 | 73.43 |
| Apr 1, 2016 | 73.37 |
| Mar 31, 2016 | 73.30 |
| Mar 30, 2016 | 73.23 |
| Mar 29, 2016 | 73.18 |
| Mar 28, 2016 | 73.14 |
| Mar 24, 2016 | 73.10 |
| Mar 23, 2016 | 73.06 |
| Mar 22, 2016 | 73.03 |
| Mar 21, 2016 | 72.96 |
| Mar 18, 2016 | 72.92 |
| Mar 17, 2016 | 72.86 |
| Mar 16, 2016 | 72.81 |
| Mar 15, 2016 | 72.77 |
| Mar 14, 2016 | 72.74 |
| Mar 11, 2016 | 72.70 |
| Mar 10, 2016 | 72.65 |
| Mar 9, 2016 | 72.60 |
| Mar 8, 2016 | 72.53 |
| Mar 7, 2016 | 72.47 |
| Mar 4, 2016 | 72.42 |
| Mar 3, 2016 | 72.37 |
| Mar 2, 2016 | 72.33 |
| Mar 1, 2016 | 72.28 |
| Feb 29, 2016 | 72.23 |
| Feb 26, 2016 | 72.20 |
| Feb 25, 2016 | 72.15 |
| Feb 24, 2016 | 72.09 |
| Feb 23, 2016 | 72.06 |
| Feb 22, 2016 | 72.02 |
| Feb 19, 2016 | 71.97 |
| Feb 18, 2016 | 71.92 |
| Feb 17, 2016 | 71.88 |
| Feb 16, 2016 | 71.83 |
| Feb 12, 2016 | 71.80 |
| Feb 11, 2016 | 71.80 |
| Feb 10, 2016 | 71.83 |
| Feb 9, 2016 | 71.85 |
| Feb 8, 2016 | 71.88 |
| Feb 5, 2016 | 71.90 |
| Feb 4, 2016 | 71.91 |
| Feb 3, 2016 | 71.90 |
| Feb 2, 2016 | 71.91 |
| Feb 1, 2016 | 71.93 |
| Jan 29, 2016 | 71.91 |
| Jan 28, 2016 | 71.90 |
| Jan 27, 2016 | 71.94 |
| Jan 26, 2016 | 72.00 |
| Jan 25, 2016 | 72.03 |
| Jan 22, 2016 | 72.10 |
| Jan 21, 2016 | 72.15 |
| Jan 20, 2016 | 72.22 |
| Jan 19, 2016 | 72.27 |
| Jan 15, 2016 | 72.29 |
| Jan 14, 2016 | 72.30 |
| Jan 13, 2016 | 72.31 |
| Jan 12, 2016 | 72.34 |
| Jan 11, 2016 | 72.38 |
| Jan 8, 2016 | 72.44 |
| Jan 7, 2016 | 72.51 |
| Jan 6, 2016 | 72.57 |
| Jan 5, 2016 | 72.61 |
| Jan 4, 2016 | 72.66 |
| Dec 31, 2015 | 72.71 |
| Dec 30, 2015 | 72.77 |
| Dec 29, 2015 | 72.81 |
| Dec 28, 2015 | 72.85 |
| Dec 24, 2015 | 72.88 |
| Dec 23, 2015 | 72.92 |
| Dec 22, 2015 | 72.95 |
| Dec 21, 2015 | 72.98 |
| Dec 18, 2015 | 72.99 |
| Dec 17, 2015 | 73.03 |
| Dec 16, 2015 | 73.04 |
| Dec 15, 2015 | 73.05 |
| Dec 14, 2015 | 73.07 |
| Dec 11, 2015 | 73.11 |
| Dec 10, 2015 | 73.16 |
| Dec 9, 2015 | 73.21 |
| Dec 8, 2015 | 73.27 |
| Dec 7, 2015 | 73.33 |
| Dec 4, 2015 | 73.37 |
| Dec 3, 2015 | 73.42 |
| Dec 2, 2015 | 73.46 |
| Dec 1, 2015 | 73.48 |
| Nov 30, 2015 | 73.51 |
| Nov 27, 2015 | 73.54 |
| Nov 25, 2015 | 73.56 |
| Nov 24, 2015 | 73.57 |
| Nov 23, 2015 | 73.59 |
| Nov 20, 2015 | 73.63 |
| Nov 19, 2015 | 73.65 |
| Nov 18, 2015 | 73.68 |
| Nov 17, 2015 | 73.72 |
| Nov 16, 2015 | 73.78 |
| Nov 13, 2015 | 73.85 |
| Nov 12, 2015 | 73.92 |
| Nov 11, 2015 | 73.98 |
| Nov 10, 2015 | 74.05 |
| Nov 9, 2015 | 74.11 |
| Nov 6, 2015 | 74.19 |
| Nov 5, 2015 | 74.26 |
| Nov 4, 2015 | 74.29 |
| Nov 3, 2015 | 74.32 |
| Nov 2, 2015 | 74.34 |
| Oct 30, 2015 | 74.37 |
| Oct 29, 2015 | 74.41 |
| Oct 28, 2015 | 74.44 |
| Oct 27, 2015 | 74.46 |
| Oct 26, 2015 | 74.51 |
| Oct 23, 2015 | 74.56 |
| Oct 22, 2015 | 74.63 |
| Oct 21, 2015 | 74.71 |
| Oct 20, 2015 | 74.81 |
| Oct 19, 2015 | 74.93 |
| Oct 16, 2015 | 75.04 |
| Oct 15, 2015 | 75.15 |
| Oct 14, 2015 | 75.25 |
| Oct 13, 2015 | 75.37 |
| Oct 12, 2015 | 75.50 |
| Oct 9, 2015 | 75.65 |
| Oct 8, 2015 | 75.78 |
| Oct 7, 2015 | 75.92 |
| Oct 6, 2015 | 76.08 |
| Oct 5, 2015 | 76.22 |
| Oct 2, 2015 | 76.35 |
| Oct 1, 2015 | 76.47 |
| Sep 30, 2015 | 76.61 |
| Sep 29, 2015 | 76.74 |
| Sep 28, 2015 | 76.86 |
| Sep 25, 2015 | 77.01 |
| Sep 24, 2015 | 77.15 |
| Sep 23, 2015 | 77.27 |
| Sep 22, 2015 | 77.39 |
| Sep 21, 2015 | 77.50 |
| Sep 18, 2015 | 77.61 |
| Sep 17, 2015 | 77.70 |
| Sep 16, 2015 | 77.78 |
| Sep 15, 2015 | 77.85 |
| Sep 14, 2015 | 77.94 |
| Sep 11, 2015 | 78.04 |
| Sep 10, 2015 | 78.13 |
| Sep 9, 2015 | 78.21 |
| Sep 8, 2015 | 78.31 |
| Sep 4, 2015 | 78.43 |
| Sep 3, 2015 | 78.55 |
| Sep 2, 2015 | 78.64 |
| Sep 1, 2015 | 78.74 |
| Aug 31, 2015 | 78.86 |
| Aug 28, 2015 | 78.97 |
| Aug 27, 2015 | 79.10 |
| Aug 26, 2015 | 79.22 |
| Aug 25, 2015 | 79.35 |
| Aug 24, 2015 | 79.50 |
| Aug 21, 2015 | 79.64 |
| Aug 20, 2015 | 79.76 |
| Aug 19, 2015 | 79.86 |
| Aug 18, 2015 | 79.93 |
| Aug 17, 2015 | 80.00 |
| Aug 14, 2015 | 80.07 |
| Aug 13, 2015 | 80.16 |
| Aug 12, 2015 | 80.26 |
| Aug 11, 2015 | 80.34 |
| Aug 10, 2015 | 80.39 |
| Aug 7, 2015 | 80.45 |
| Aug 6, 2015 | 80.51 |
| Aug 5, 2015 | 80.57 |
| Aug 4, 2015 | 80.64 |
| Aug 3, 2015 | 80.70 |
| Jul 31, 2015 | 80.73 |
| Jul 30, 2015 | 80.76 |
| Jul 29, 2015 | 80.81 |
| Jul 28, 2015 | 80.86 |
| Jul 27, 2015 | 80.93 |
| Jul 24, 2015 | 80.99 |
| Jul 23, 2015 | 81.07 |
| Jul 22, 2015 | 81.14 |
| Jul 21, 2015 | 81.24 |
| Jul 20, 2015 | 81.34 |
| Jul 17, 2015 | 81.40 |
| Jul 16, 2015 | 81.48 |
| Jul 15, 2015 | 81.55 |
| Jul 14, 2015 | 81.62 |
| Jul 13, 2015 | 81.67 |
| Jul 10, 2015 | 81.71 |
| Jul 9, 2015 | 81.74 |
| Jul 8, 2015 | 81.79 |
| Jul 7, 2015 | 81.83 |
| Jul 6, 2015 | 81.84 |
| Jul 2, 2015 | 81.87 |
| Jul 1, 2015 | 81.88 |
| Jun 30, 2015 | 81.90 |
| Jun 29, 2015 | 81.94 |
| Jun 26, 2015 | 81.96 |
| Jun 25, 2015 | 81.97 |
| Jun 24, 2015 | 81.98 |
| Jun 23, 2015 | 81.97 |
| Jun 22, 2015 | 81.98 |
| Jun 19, 2015 | 82.00 |
| Jun 18, 2015 | 82.04 |
| Jun 17, 2015 | 82.07 |
| Jun 16, 2015 | 82.09 |
| Jun 15, 2015 | 82.16 |
| Jun 12, 2015 | 82.24 |
| Jun 11, 2015 | 82.31 |
| Jun 10, 2015 | 82.37 |
| Jun 9, 2015 | 82.42 |
| Jun 8, 2015 | 82.50 |
| Jun 5, 2015 | 82.61 |
| Jun 4, 2015 | 82.69 |
| Jun 3, 2015 | 82.79 |
| Jun 2, 2015 | 82.85 |
| Jun 1, 2015 | 82.89 |
| May 29, 2015 | 82.93 |
| May 28, 2015 | 82.92 |
| May 27, 2015 | 82.94 |
| May 26, 2015 | 82.98 |
| May 22, 2015 | 83.03 |
| May 21, 2015 | 83.07 |
| May 20, 2015 | 83.10 |
| May 19, 2015 | 83.11 |
| May 18, 2015 | 83.14 |
| May 15, 2015 | 83.17 |
| May 14, 2015 | 83.20 |
| May 13, 2015 | 83.26 |
| May 12, 2015 | 83.29 |
| May 11, 2015 | 83.33 |
| May 8, 2015 | 83.36 |
| May 7, 2015 | 83.39 |
| May 6, 2015 | 83.44 |
| May 5, 2015 | 83.49 |
| May 4, 2015 | 83.57 |
| May 1, 2015 | 83.68 |
| Apr 30, 2015 | 83.79 |
| Apr 29, 2015 | 83.91 |
| Apr 28, 2015 | 84.03 |
| Apr 27, 2015 | 84.18 |
| Apr 24, 2015 | 84.35 |
| Apr 23, 2015 | 84.57 |
| Apr 22, 2015 | 84.80 |
| Apr 21, 2015 | 85.01 |
| Apr 20, 2015 | 85.24 |
| Apr 17, 2015 | 85.48 |
| Apr 16, 2015 | 85.71 |
| Apr 15, 2015 | 85.91 |
| Apr 14, 2015 | 86.13 |
| Apr 13, 2015 | 86.35 |
| Apr 10, 2015 | 86.56 |
| Apr 9, 2015 | 86.75 |
| Apr 8, 2015 | 86.94 |
| Apr 7, 2015 | 87.14 |
| Apr 6, 2015 | 87.33 |
| Apr 2, 2015 | 87.55 |
| Apr 1, 2015 | 87.77 |
| Mar 31, 2015 | 88.00 |
| Mar 30, 2015 | 88.24 |
| Mar 27, 2015 | 88.48 |
| Mar 26, 2015 | 88.75 |
| Mar 25, 2015 | 89.02 |
| Mar 24, 2015 | 89.27 |
| Mar 23, 2015 | 89.49 |
| Mar 20, 2015 | 89.69 |
| Mar 19, 2015 | 89.90 |
| Mar 18, 2015 | 90.13 |
| Mar 17, 2015 | 90.34 |
| Mar 16, 2015 | 90.54 |
| Mar 13, 2015 | 90.72 |
| Mar 12, 2015 | 90.88 |
| Mar 11, 2015 | 91.02 |
| Mar 10, 2015 | 91.19 |
| Mar 9, 2015 | 91.38 |
| Mar 6, 2015 | 91.57 |
| Mar 5, 2015 | 91.77 |
| Mar 4, 2015 | 91.96 |
| Mar 3, 2015 | 92.18 |
| Mar 2, 2015 | 92.39 |
| Feb 27, 2015 | 92.59 |
| Feb 26, 2015 | 92.73 |
| Feb 25, 2015 | 92.85 |
| Feb 24, 2015 | 92.98 |
| Feb 23, 2015 | 93.11 |
| Feb 20, 2015 | 93.23 |
| Feb 19, 2015 | 93.36 |
| Feb 18, 2015 | 93.50 |
| Feb 17, 2015 | 93.66 |
| Feb 13, 2015 | 93.83 |
| Feb 12, 2015 | 94.00 |
| Feb 11, 2015 | 94.19 |
| Feb 10, 2015 | 94.39 |
| Feb 9, 2015 | 94.60 |
| Feb 6, 2015 | 94.82 |
| Feb 5, 2015 | 95.04 |
| Feb 4, 2015 | 95.25 |
| Feb 3, 2015 | 95.47 |
| Feb 2, 2015 | 95.67 |
| Jan 30, 2015 | 95.89 |
| Jan 29, 2015 | 96.15 |
| Jan 28, 2015 | 96.40 |
| Jan 27, 2015 | 96.63 |
| Jan 26, 2015 | 96.86 |
| Jan 23, 2015 | 97.10 |
| Jan 22, 2015 | 97.33 |
| Jan 21, 2015 | 97.54 |
| Jan 20, 2015 | 97.77 |
| Jan 16, 2015 | 97.98 |
| Jan 15, 2015 | 98.19 |
| Jan 14, 2015 | 98.42 |
| Jan 13, 2015 | 98.62 |
| Jan 12, 2015 | 98.82 |
| Jan 9, 2015 | 99.05 |
| Jan 8, 2015 | 99.26 |
| Jan 7, 2015 | 99.49 |
| Jan 6, 2015 | 99.73 |
| Jan 5, 2015 | 99.99 |
| Jan 2, 2015 | 100.25 |
| Dec 31, 2014 | 100.50 |
| Dec 30, 2014 | 100.72 |
| Dec 29, 2014 | 100.93 |
| Dec 26, 2014 | 101.14 |
| Dec 24, 2014 | 101.36 |
| Dec 23, 2014 | 101.58 |
| Dec 22, 2014 | 101.78 |
| Dec 19, 2014 | 101.95 |
| Dec 18, 2014 | 102.16 |
| Dec 17, 2014 | 102.39 |
| Dec 16, 2014 | 102.67 |
| Dec 15, 2014 | 102.97 |
| Dec 12, 2014 | 103.28 |
| Dec 11, 2014 | 103.59 |
| Dec 10, 2014 | 103.89 |
| Dec 9, 2014 | 104.18 |
| Dec 8, 2014 | 104.46 |
| Dec 5, 2014 | 104.70 |
| Dec 4, 2014 | 104.95 |
| Dec 3, 2014 | 105.18 |
| Dec 2, 2014 | 105.40 |
| Dec 1, 2014 | 105.60 |
| Nov 28, 2014 | 105.79 |
| Nov 26, 2014 | 105.94 |
| Nov 25, 2014 | 106.07 |
| Nov 24, 2014 | 106.23 |
| Nov 21, 2014 | 106.38 |
| Nov 20, 2014 | 106.49 |
| Nov 19, 2014 | 106.60 |
| Nov 18, 2014 | 106.71 |
| Nov 17, 2014 | 106.83 |
| Nov 14, 2014 | 106.94 |
| Nov 13, 2014 | 107.06 |
| Nov 12, 2014 | 107.16 |
| Nov 11, 2014 | 107.25 |
| Nov 10, 2014 | 107.33 |
| Nov 7, 2014 | 107.39 |
| Nov 6, 2014 | 107.45 |
| Nov 5, 2014 | 107.50 |
| Nov 4, 2014 | 107.57 |
| Nov 3, 2014 | 107.65 |
| Oct 31, 2014 | 107.76 |
| Oct 30, 2014 | 107.85 |
| Oct 29, 2014 | 107.95 |
| Oct 28, 2014 | 108.06 |
| Oct 27, 2014 | 108.17 |
| Oct 24, 2014 | 108.29 |
| Oct 23, 2014 | 108.41 |
| Oct 22, 2014 | 108.55 |
| Oct 21, 2014 | 108.69 |
| Oct 20, 2014 | 108.82 |
| Oct 17, 2014 | 109.00 |
| Oct 16, 2014 | 109.20 |
| Oct 15, 2014 | 109.41 |
| Oct 14, 2014 | 109.60 |
| Oct 13, 2014 | 109.80 |
| Oct 10, 2014 | 109.99 |
| Oct 9, 2014 | 110.16 |
| Oct 8, 2014 | 110.35 |
| Oct 7, 2014 | 110.53 |
| Oct 6, 2014 | 110.68 |
| Oct 3, 2014 | 110.87 |
| Oct 2, 2014 | 111.07 |
| Oct 1, 2014 | 111.28 |
| Sep 30, 2014 | 111.47 |
| Sep 29, 2014 | 111.64 |
| Sep 26, 2014 | 111.82 |
| Sep 25, 2014 | 111.98 |
| Sep 24, 2014 | 112.12 |
| Sep 23, 2014 | 112.24 |
| Sep 22, 2014 | 112.35 |
| Sep 19, 2014 | 112.44 |
| Sep 18, 2014 | 112.52 |
| Sep 17, 2014 | 112.56 |
| Sep 16, 2014 | 112.59 |
| Sep 15, 2014 | 112.64 |
| Sep 12, 2014 | 112.70 |
| Sep 11, 2014 | 112.76 |
| Sep 10, 2014 | 112.84 |
| Sep 9, 2014 | 112.91 |
| Sep 8, 2014 | 112.98 |
| Sep 5, 2014 | 112.99 |
| Sep 4, 2014 | 113.00 |
| Sep 3, 2014 | 112.99 |
| Sep 2, 2014 | 112.99 |
| Aug 29, 2014 | 112.97 |
| Aug 28, 2014 | 112.95 |
| Aug 27, 2014 | 112.89 |
| Aug 26, 2014 | 112.82 |
| Aug 25, 2014 | 112.76 |
| Aug 22, 2014 | 112.74 |
| Aug 21, 2014 | 112.70 |
| Aug 20, 2014 | 112.66 |
| Aug 19, 2014 | 112.61 |
| Aug 18, 2014 | 112.53 |
| Aug 15, 2014 | 112.43 |
| Aug 14, 2014 | 112.35 |
| Aug 13, 2014 | 112.23 |
| Aug 12, 2014 | 112.13 |
| Aug 11, 2014 | 112.01 |
| Aug 8, 2014 | 111.88 |
| Aug 7, 2014 | 111.78 |
| Aug 6, 2014 | 111.65 |
| Aug 5, 2014 | 111.50 |
| Aug 4, 2014 | 111.35 |
| Aug 1, 2014 | 111.20 |
| Jul 31, 2014 | 111.08 |
| Jul 30, 2014 | 110.97 |
| Jul 29, 2014 | 110.83 |
| Jul 28, 2014 | 110.70 |
| Jul 25, 2014 | 110.53 |
| Jul 24, 2014 | 110.36 |
| Jul 23, 2014 | 110.16 |
| Jul 22, 2014 | 109.97 |
| Jul 21, 2014 | 109.78 |
| Jul 18, 2014 | 109.56 |
| Jul 17, 2014 | 109.38 |
| Jul 16, 2014 | 109.25 |
| Jul 15, 2014 | 109.13 |
| Jul 14, 2014 | 109.05 |
| Jul 11, 2014 | 108.94 |
| Jul 10, 2014 | 108.89 |
| Jul 9, 2014 | 108.81 |
| Jul 8, 2014 | 108.72 |
| Jul 7, 2014 | 108.61 |
| Jul 3, 2014 | 108.49 |
| Jul 2, 2014 | 108.35 |
| Jul 1, 2014 | 108.25 |
| Jun 30, 2014 | 108.15 |
| Jun 27, 2014 | 108.04 |
| Jun 26, 2014 | 107.94 |
| Jun 25, 2014 | 107.83 |
| Jun 24, 2014 | 107.76 |
| Jun 23, 2014 | 107.73 |
| Jun 20, 2014 | 107.65 |
| Jun 19, 2014 | 107.59 |
| Jun 18, 2014 | 107.52 |
| Jun 17, 2014 | 107.48 |
| Jun 16, 2014 | 107.48 |
| Jun 13, 2014 | 107.48 |
| Jun 12, 2014 | 107.47 |
| Jun 11, 2014 | 107.43 |
| Jun 10, 2014 | 107.39 |
| Jun 9, 2014 | 107.36 |
| Jun 6, 2014 | 107.36 |
| Jun 5, 2014 | 107.38 |
| Jun 4, 2014 | 107.41 |
| Jun 3, 2014 | 107.43 |
| Jun 2, 2014 | 107.44 |
| May 30, 2014 | 107.48 |
| May 29, 2014 | 107.49 |
| May 28, 2014 | 107.51 |
| May 27, 2014 | 107.52 |
| May 23, 2014 | 107.57 |
| May 22, 2014 | 107.63 |
| May 21, 2014 | 107.67 |
| May 20, 2014 | 107.71 |
| May 19, 2014 | 107.75 |
| May 16, 2014 | 107.79 |
| May 15, 2014 | 107.80 |
| May 14, 2014 | 107.83 |
| May 13, 2014 | 107.83 |
| May 12, 2014 | 107.80 |
| May 9, 2014 | 107.80 |
| May 8, 2014 | 107.81 |
| May 7, 2014 | 107.83 |
| May 6, 2014 | 107.87 |
| May 5, 2014 | 107.93 |
| May 2, 2014 | 108.00 |
| May 1, 2014 | 108.04 |
| Apr 30, 2014 | 108.11 |
| Apr 29, 2014 | 108.16 |
| Apr 28, 2014 | 108.24 |
| Apr 25, 2014 | 108.35 |
| Apr 24, 2014 | 108.48 |
| Apr 23, 2014 | 108.56 |
| Apr 22, 2014 | 108.60 |
| Apr 21, 2014 | 108.62 |
| Apr 17, 2014 | 108.63 |
| Apr 16, 2014 | 108.65 |
| Apr 15, 2014 | 108.68 |
| Apr 14, 2014 | 108.73 |
| Apr 11, 2014 | 108.80 |
| Apr 10, 2014 | 108.88 |
| Apr 9, 2014 | 108.94 |
| Apr 8, 2014 | 109.00 |
| Apr 7, 2014 | 109.08 |
| Apr 4, 2014 | 109.16 |
| Apr 3, 2014 | 109.27 |
| Apr 2, 2014 | 109.38 |
| Apr 1, 2014 | 109.48 |
| Mar 31, 2014 | 109.59 |
| Mar 28, 2014 | 109.74 |
| Mar 27, 2014 | 109.90 |
| Mar 26, 2014 | 110.09 |
| Mar 25, 2014 | 110.32 |
| Mar 24, 2014 | 110.52 |
| Mar 21, 2014 | 110.75 |
| Mar 20, 2014 | 110.97 |
| Mar 19, 2014 | 111.20 |
| Mar 18, 2014 | 111.48 |
| Mar 17, 2014 | 111.78 |
| Mar 14, 2014 | 112.05 |
| Mar 13, 2014 | 112.33 |
| Mar 12, 2014 | 112.64 |
| Mar 11, 2014 | 112.94 |
| Mar 10, 2014 | 113.21 |
| Mar 7, 2014 | 113.52 |
| Mar 6, 2014 | 113.84 |
| Mar 5, 2014 | 114.09 |
| Mar 4, 2014 | 114.34 |
| Mar 3, 2014 | 114.61 |
| Feb 28, 2014 | 114.90 |
| Feb 27, 2014 | 115.20 |
| Feb 26, 2014 | 115.49 |
| Feb 25, 2014 | 115.84 |
| Feb 24, 2014 | 116.15 |
| Feb 21, 2014 | 116.38 |
| Feb 20, 2014 | 116.62 |
| Feb 19, 2014 | 116.89 |
| Feb 18, 2014 | 117.17 |
| Feb 14, 2014 | 117.42 |
| Feb 13, 2014 | 117.71 |
| Feb 12, 2014 | 118.01 |
| Feb 11, 2014 | 118.39 |
| Feb 10, 2014 | 118.75 |
| Feb 7, 2014 | 119.07 |
| Feb 6, 2014 | 119.40 |
| Feb 5, 2014 | 119.71 |
| Feb 4, 2014 | 120.01 |
| Feb 3, 2014 | 120.32 |
| Jan 31, 2014 | 120.59 |
| Jan 30, 2014 | 120.81 |
| Jan 29, 2014 | 121.03 |
| Jan 28, 2014 | 121.24 |
| Jan 27, 2014 | 121.43 |
| Jan 24, 2014 | 121.62 |
| Jan 23, 2014 | 121.76 |
| Jan 22, 2014 | 121.91 |
| Jan 21, 2014 | 122.07 |
| Jan 17, 2014 | 122.27 |
| Jan 16, 2014 | 122.47 |
| Jan 15, 2014 | 122.71 |
| Jan 14, 2014 | 122.94 |
| Jan 13, 2014 | 123.15 |
| Jan 10, 2014 | 123.38 |
| Jan 9, 2014 | 123.61 |
| Jan 8, 2014 | 123.83 |
| Jan 7, 2014 | 124.07 |
| Jan 6, 2014 | 124.31 |
| Jan 3, 2014 | 124.57 |
| Jan 2, 2014 | 124.84 |
| Dec 31, 2013 | 125.13 |
| Dec 30, 2013 | 125.39 |
| Dec 27, 2013 | 125.64 |
| Dec 26, 2013 | 125.90 |
| Dec 24, 2013 | 126.18 |
| Dec 23, 2013 | 126.43 |
| Dec 20, 2013 | 126.65 |
| Dec 19, 2013 | 126.85 |
| Dec 18, 2013 | 127.03 |
| Dec 17, 2013 | 127.22 |
| Dec 16, 2013 | 127.48 |
| Dec 13, 2013 | 127.72 |
| Dec 12, 2013 | 127.94 |
| Dec 11, 2013 | 128.17 |
| Dec 10, 2013 | 128.33 |
| Dec 9, 2013 | 128.49 |
| Dec 6, 2013 | 128.69 |
| Dec 5, 2013 | 128.91 |
| Dec 4, 2013 | 129.12 |
| Dec 3, 2013 | 129.35 |
| Dec 2, 2013 | 129.59 |
| Nov 29, 2013 | 129.83 |
| Nov 27, 2013 | 130.00 |
| Nov 26, 2013 | 130.23 |
| Nov 25, 2013 | 130.50 |
| Nov 22, 2013 | 130.76 |
| Nov 21, 2013 | 131.04 |
| Nov 20, 2013 | 131.32 |
| Nov 19, 2013 | 131.59 |
| Nov 18, 2013 | 131.86 |
| Nov 15, 2013 | 132.06 |
| Nov 14, 2013 | 132.22 |
| Nov 13, 2013 | 132.36 |
| Nov 12, 2013 | 132.51 |
| Nov 11, 2013 | 132.65 |
| Nov 8, 2013 | 132.87 |
| Nov 7, 2013 | 133.12 |
| Nov 6, 2013 | 133.40 |
| Nov 5, 2013 | 133.68 |
| Nov 4, 2013 | 133.98 |
| Nov 1, 2013 | 134.22 |
| Oct 31, 2013 | 134.43 |
| Oct 30, 2013 | 134.66 |
| Oct 29, 2013 | 134.86 |
| Oct 28, 2013 | 135.09 |
| Oct 25, 2013 | 135.31 |
| Oct 24, 2013 | 135.48 |
| Oct 23, 2013 | 135.70 |
| Oct 22, 2013 | 135.90 |
| Oct 21, 2013 | 136.08 |
| Oct 18, 2013 | 136.33 |
| Oct 17, 2013 | 136.57 |
| Oct 16, 2013 | 136.84 |
| Oct 15, 2013 | 137.11 |
| Oct 14, 2013 | 137.40 |
| Oct 11, 2013 | 137.64 |
| Oct 10, 2013 | 137.90 |
| Oct 9, 2013 | 138.22 |
| Oct 8, 2013 | 138.57 |
| Oct 7, 2013 | 138.92 |
| Oct 4, 2013 | 139.30 |
| Oct 3, 2013 | 139.63 |
| Oct 2, 2013 | 139.97 |
| Oct 1, 2013 | 140.28 |
| Sep 30, 2013 | 140.59 |
| Sep 27, 2013 | 140.95 |
| Sep 26, 2013 | 141.30 |
| Sep 25, 2013 | 141.57 |
| Sep 24, 2013 | 141.90 |
| Sep 23, 2013 | 142.20 |
| Sep 20, 2013 | 142.44 |
| Sep 19, 2013 | 142.69 |
| Sep 18, 2013 | 142.90 |
| Sep 17, 2013 | 143.12 |
| Sep 16, 2013 | 143.40 |
| Sep 13, 2013 | 143.71 |
| Sep 12, 2013 | 144.16 |
| Sep 11, 2013 | 144.61 |
| Sep 10, 2013 | 145.05 |
| Sep 9, 2013 | 145.50 |
| Sep 6, 2013 | 145.97 |
| Sep 5, 2013 | 146.45 |
| Sep 4, 2013 | 146.92 |
| Sep 3, 2013 | 147.44 |
| Aug 30, 2013 | 147.97 |
| Aug 29, 2013 | 148.54 |
| Aug 28, 2013 | 149.02 |
| Aug 27, 2013 | 149.46 |
| Aug 26, 2013 | 149.84 |
| Aug 23, 2013 | 150.22 |
| Aug 22, 2013 | 150.55 |
| Aug 21, 2013 | 150.89 |
| Aug 20, 2013 | 151.15 |
| Aug 19, 2013 | 151.39 |
| Aug 16, 2013 | 151.60 |
| Aug 15, 2013 | 151.83 |
| Aug 14, 2013 | 151.99 |
| Aug 13, 2013 | 152.13 |
| Aug 12, 2013 | 152.29 |
| Aug 9, 2013 | 152.44 |
| Aug 8, 2013 | 152.57 |
| Aug 7, 2013 | 152.70 |
| Aug 6, 2013 | 152.83 |
| Aug 5, 2013 | 152.98 |
| Aug 2, 2013 | 153.13 |
| Aug 1, 2013 | 153.28 |
| Jul 31, 2013 | 153.44 |
| Jul 30, 2013 | 153.65 |
| Jul 29, 2013 | 153.86 |
| Jul 26, 2013 | 154.07 |
| Jul 25, 2013 | 154.22 |
| Jul 24, 2013 | 154.42 |
| Jul 23, 2013 | 154.69 |
| Jul 22, 2013 | 154.94 |
| Jul 19, 2013 | 155.22 |
| Jul 18, 2013 | 155.48 |
| Jul 17, 2013 | 155.69 |
| Jul 16, 2013 | 155.92 |
| Jul 15, 2013 | 156.16 |
| Jul 12, 2013 | 156.38 |
| Jul 11, 2013 | 156.57 |
| Jul 10, 2013 | 156.75 |
| Jul 9, 2013 | 156.96 |
| Jul 8, 2013 | 157.14 |
| Jul 5, 2013 | 157.28 |
| Jul 3, 2013 | 157.45 |
| Jul 2, 2013 | 157.61 |
| Jul 1, 2013 | 157.77 |
| Jun 28, 2013 | 157.94 |
| Jun 27, 2013 | 158.13 |
| Jun 26, 2013 | 158.36 |
| Jun 25, 2013 | 158.64 |
| Jun 24, 2013 | 158.93 |
| Jun 21, 2013 | 159.23 |
| Jun 20, 2013 | 159.56 |
| Jun 19, 2013 | 159.82 |
| Jun 18, 2013 | 160.01 |
| Jun 17, 2013 | 160.17 |
| Jun 14, 2013 | 160.31 |
| Jun 13, 2013 | 160.45 |
| Jun 12, 2013 | 160.58 |
| Jun 11, 2013 | 160.73 |
| Jun 10, 2013 | 160.85 |
| Jun 7, 2013 | 160.97 |
| Jun 6, 2013 | 161.08 |
| Jun 5, 2013 | 161.20 |
| Jun 4, 2013 | 161.33 |
| Jun 3, 2013 | 161.42 |
| May 31, 2013 | 161.46 |
| May 30, 2013 | 161.51 |
| May 29, 2013 | 161.57 |
| May 28, 2013 | 161.61 |
| May 24, 2013 | 161.62 |
| May 23, 2013 | 161.60 |
| May 22, 2013 | 161.53 |
| May 21, 2013 | 161.48 |
| May 20, 2013 | 161.40 |
| May 17, 2013 | 161.31 |
| May 16, 2013 | 161.19 |
| May 15, 2013 | 161.10 |
| May 14, 2013 | 160.96 |
| May 13, 2013 | 160.85 |
| May 10, 2013 | 160.70 |
| May 9, 2013 | 160.58 |
| May 8, 2013 | 160.42 |
| May 7, 2013 | 160.25 |
| May 6, 2013 | 160.09 |
| May 3, 2013 | 159.96 |
| May 2, 2013 | 159.75 |
| May 1, 2013 | 159.55 |
| Apr 30, 2013 | 159.38 |
| Apr 29, 2013 | 159.19 |
| Apr 26, 2013 | 159.00 |
| Apr 25, 2013 | 158.78 |
| Apr 24, 2013 | 158.52 |
| Apr 23, 2013 | 158.20 |
| Apr 22, 2013 | 157.76 |
| Apr 19, 2013 | 157.33 |
| Apr 18, 2013 | 156.89 |
| Apr 17, 2013 | 156.46 |
| Apr 16, 2013 | 156.03 |
| Apr 15, 2013 | 155.57 |
| Apr 12, 2013 | 155.15 |
| Apr 11, 2013 | 154.66 |
| Apr 10, 2013 | 154.18 |
| Apr 9, 2013 | 153.70 |
| Apr 8, 2013 | 153.23 |
| Apr 5, 2013 | 152.77 |
| Apr 4, 2013 | 152.33 |
| Apr 3, 2013 | 151.89 |
| Apr 2, 2013 | 151.50 |
| Apr 1, 2013 | 151.10 |
| Mar 28, 2013 | 150.76 |
| Mar 27, 2013 | 150.42 |
| Mar 26, 2013 | 150.07 |
| Mar 25, 2013 | 149.73 |
| Mar 22, 2013 | 149.45 |
| Mar 21, 2013 | 149.20 |
| Mar 20, 2013 | 148.93 |
| Mar 19, 2013 | 148.65 |
| Mar 18, 2013 | 148.40 |
| Mar 15, 2013 | 148.15 |
| Mar 14, 2013 | 147.92 |
| Mar 13, 2013 | 147.64 |
| Mar 12, 2013 | 147.34 |
| Mar 11, 2013 | 147.05 |
| Mar 8, 2013 | 146.77 |
| Mar 7, 2013 | 146.44 |
| Mar 6, 2013 | 146.15 |
| Mar 5, 2013 | 145.87 |
| Mar 4, 2013 | 145.61 |
| Mar 1, 2013 | 145.31 |
| Feb 28, 2013 | 144.95 |
| Feb 27, 2013 | 144.58 |
| Feb 26, 2013 | 144.24 |
| Feb 25, 2013 | 143.91 |
| Feb 22, 2013 | 143.58 |
| Feb 21, 2013 | 143.23 |
| Feb 20, 2013 | 142.88 |
| Feb 19, 2013 | 142.55 |
| Feb 15, 2013 | 142.22 |
| Feb 14, 2013 | 141.92 |
| Feb 13, 2013 | 141.62 |
| Feb 12, 2013 | 141.32 |
| Feb 11, 2013 | 141.05 |
| Feb 8, 2013 | 140.79 |
| Feb 7, 2013 | 140.50 |
| Feb 6, 2013 | 140.19 |
| Feb 5, 2013 | 139.86 |
| Feb 4, 2013 | 139.50 |
| Feb 1, 2013 | 139.15 |
| Jan 31, 2013 | 138.80 |
| Jan 30, 2013 | 138.43 |
| Jan 29, 2013 | 138.06 |
| Jan 28, 2013 | 137.67 |
| Jan 25, 2013 | 137.28 |
| Jan 24, 2013 | 136.91 |
| Jan 23, 2013 | 136.54 |
| Jan 22, 2013 | 136.17 |
| Jan 18, 2013 | 135.80 |
| Jan 17, 2013 | 135.40 |
| Jan 16, 2013 | 135.00 |
| Jan 15, 2013 | 134.62 |
| Jan 14, 2013 | 134.26 |
| Jan 11, 2013 | 133.92 |
| Jan 10, 2013 | 133.58 |
| Jan 9, 2013 | 133.20 |
| Jan 8, 2013 | 132.82 |
| Jan 7, 2013 | 132.46 |
| Jan 4, 2013 | 132.11 |
| Jan 3, 2013 | 131.76 |
| Jan 2, 2013 | 131.36 |
| Dec 31, 2012 | 130.96 |
| Dec 28, 2012 | 130.60 |
| Dec 27, 2012 | 130.29 |
| Dec 26, 2012 | 129.98 |
| Dec 24, 2012 | 129.66 |
| Dec 21, 2012 | 129.30 |
| Dec 20, 2012 | 128.98 |
| Dec 19, 2012 | 128.62 |
| Dec 18, 2012 | 128.27 |
| Dec 17, 2012 | 127.90 |
| Dec 14, 2012 | 127.65 |
| Dec 13, 2012 | 127.40 |
| Dec 12, 2012 | 127.18 |
| Dec 11, 2012 | 126.96 |
| Dec 10, 2012 | 126.72 |
| Dec 7, 2012 | 126.47 |
| Dec 6, 2012 | 126.24 |
| Dec 5, 2012 | 126.05 |
| Dec 4, 2012 | 125.86 |
| Dec 3, 2012 | 125.67 |
| Nov 30, 2012 | 125.58 |
| Nov 29, 2012 | 125.49 |
| Nov 28, 2012 | 125.45 |
| Nov 27, 2012 | 125.42 |
| Nov 26, 2012 | 125.41 |
| Nov 23, 2012 | 125.38 |
| Nov 21, 2012 | 125.35 |
| Nov 20, 2012 | 125.28 |
| Nov 19, 2012 | 125.21 |
| Nov 16, 2012 | 125.15 |
| Nov 15, 2012 | 125.11 |
| Nov 14, 2012 | 125.07 |
| Nov 13, 2012 | 125.02 |
| Nov 12, 2012 | 124.98 |
| Nov 9, 2012 | 124.97 |
| Nov 8, 2012 | 124.96 |
| Nov 7, 2012 | 124.94 |
| Nov 6, 2012 | 124.91 |
| Nov 5, 2012 | 124.82 |
| Nov 2, 2012 | 124.71 |
| Nov 1, 2012 | 124.60 |
| Oct 31, 2012 | 124.49 |
| Oct 26, 2012 | 124.40 |
| Oct 25, 2012 | 124.30 |
| Oct 24, 2012 | 124.18 |
| Oct 23, 2012 | 124.05 |
| Oct 22, 2012 | 123.90 |
| Oct 19, 2012 | 123.72 |
| Oct 18, 2012 | 123.50 |
| Oct 17, 2012 | 123.28 |
| Oct 16, 2012 | 123.00 |
| Oct 15, 2012 | 122.74 |
| Oct 12, 2012 | 122.50 |
| Oct 11, 2012 | 122.27 |
| Oct 10, 2012 | 122.05 |
| Oct 9, 2012 | 121.85 |
| Oct 8, 2012 | 121.63 |
| Oct 5, 2012 | 121.42 |
| Oct 4, 2012 | 121.13 |
| Oct 3, 2012 | 120.85 |
| Oct 2, 2012 | 120.62 |
| Oct 1, 2012 | 120.39 |
| Sep 28, 2012 | 120.16 |
| Sep 27, 2012 | 119.95 |
| Sep 26, 2012 | 119.73 |
| Sep 25, 2012 | 119.51 |
| Sep 24, 2012 | 119.29 |
| Sep 21, 2012 | 119.09 |
| Sep 20, 2012 | 118.86 |
| Sep 19, 2012 | 118.64 |
| Sep 18, 2012 | 118.41 |
| Sep 17, 2012 | 118.20 |
| Sep 14, 2012 | 117.98 |
| Sep 13, 2012 | 117.73 |
| Sep 12, 2012 | 117.49 |
| Sep 11, 2012 | 117.30 |
| Sep 10, 2012 | 117.09 |
| Sep 7, 2012 | 116.90 |
| Sep 6, 2012 | 116.70 |
| Sep 5, 2012 | 116.50 |
| Sep 4, 2012 | 116.33 |
| Aug 31, 2012 | 116.14 |
| Aug 30, 2012 | 115.95 |
| Aug 29, 2012 | 115.77 |
| Aug 28, 2012 | 115.63 |
| Aug 27, 2012 | 115.49 |
| Aug 24, 2012 | 115.36 |
| Aug 23, 2012 | 115.23 |
| Aug 22, 2012 | 115.13 |
| Aug 21, 2012 | 115.01 |
| Aug 20, 2012 | 114.86 |
| Aug 17, 2012 | 114.68 |
| Aug 16, 2012 | 114.51 |
| Aug 15, 2012 | 114.34 |
| Aug 14, 2012 | 114.21 |
| Aug 13, 2012 | 114.06 |
| Aug 10, 2012 | 113.93 |
| Aug 9, 2012 | 113.77 |
| Aug 8, 2012 | 113.61 |
| Aug 7, 2012 | 113.48 |
| Aug 6, 2012 | 113.38 |
| Aug 3, 2012 | 113.26 |
| Aug 2, 2012 | 113.14 |
| Aug 1, 2012 | 113.01 |
| Jul 31, 2012 | 112.88 |
| Jul 30, 2012 | 112.78 |
| Jul 27, 2012 | 112.62 |
| Jul 26, 2012 | 112.46 |
| Jul 25, 2012 | 112.33 |
| Jul 24, 2012 | 112.21 |
| Jul 23, 2012 | 112.01 |
| Jul 20, 2012 | 111.78 |
| Jul 19, 2012 | 111.54 |
| Jul 18, 2012 | 111.32 |
| Jul 17, 2012 | 111.09 |
| Jul 16, 2012 | 110.87 |
| Jul 13, 2012 | 110.65 |
| Jul 12, 2012 | 110.42 |
| Jul 11, 2012 | 110.18 |
| Jul 10, 2012 | 109.96 |
| Jul 9, 2012 | 109.63 |
| Jul 6, 2012 | 109.32 |
| Jul 5, 2012 | 109.00 |
| Jul 3, 2012 | 108.67 |
| Jul 2, 2012 | 108.34 |
| Jun 29, 2012 | 108.03 |
| Jun 28, 2012 | 107.73 |
| Jun 27, 2012 | 107.49 |
| Jun 26, 2012 | 107.25 |
| Jun 25, 2012 | 107.00 |
| Jun 22, 2012 | 106.75 |
| Jun 21, 2012 | 106.50 |
| Jun 20, 2012 | 106.25 |
| Jun 19, 2012 | 105.99 |
| Jun 18, 2012 | 105.73 |
| Jun 15, 2012 | 105.49 |
| Jun 14, 2012 | 105.24 |
| Jun 13, 2012 | 104.98 |
| Jun 12, 2012 | 104.74 |
| Jun 11, 2012 | 104.54 |
| Jun 8, 2012 | 104.35 |
| Jun 7, 2012 | 104.13 |
| Jun 6, 2012 | 103.91 |
| Jun 5, 2012 | 103.68 |
| Jun 4, 2012 | 103.45 |
| Jun 1, 2012 | 103.20 |
| May 31, 2012 | 102.99 |
| May 30, 2012 | 102.80 |
| May 29, 2012 | 102.65 |
| May 25, 2012 | 102.46 |
| May 24, 2012 | 102.33 |
| May 23, 2012 | 102.19 |
| May 22, 2012 | 102.07 |
| May 21, 2012 | 101.93 |
| May 18, 2012 | 101.79 |
| May 17, 2012 | 101.67 |
| May 16, 2012 | 101.54 |
| May 15, 2012 | 101.38 |
| May 14, 2012 | 101.27 |
| May 11, 2012 | 101.13 |
| May 10, 2012 | 100.96 |
| May 9, 2012 | 100.75 |
| May 8, 2012 | 100.52 |
| May 7, 2012 | 100.31 |
| May 4, 2012 | 100.11 |
| May 3, 2012 | 99.93 |
| May 2, 2012 | 99.74 |
| May 1, 2012 | 99.54 |
| Apr 30, 2012 | 99.36 |
| Apr 27, 2012 | 99.18 |
| Apr 26, 2012 | 98.98 |
| Apr 25, 2012 | 98.79 |
| Apr 24, 2012 | 98.63 |
| Apr 23, 2012 | 98.45 |
| Apr 20, 2012 | 98.27 |
| Apr 19, 2012 | 98.04 |
| Apr 18, 2012 | 97.84 |
| Apr 17, 2012 | 97.67 |
| Apr 16, 2012 | 97.49 |
| Apr 13, 2012 | 97.35 |
| Apr 12, 2012 | 97.19 |
| Apr 11, 2012 | 97.06 |
| Apr 10, 2012 | 96.95 |
| Apr 9, 2012 | 96.83 |
| Apr 5, 2012 | 96.71 |
| Apr 4, 2012 | 96.53 |
| Apr 3, 2012 | 96.33 |
| Apr 2, 2012 | 96.16 |
| Mar 30, 2012 | 95.98 |
| Mar 29, 2012 | 95.82 |
| Mar 28, 2012 | 95.70 |
| Mar 27, 2012 | 95.56 |
| Mar 26, 2012 | 95.40 |
| Mar 23, 2012 | 95.25 |
| Mar 22, 2012 | 95.16 |
| Mar 21, 2012 | 95.10 |
| Mar 20, 2012 | 95.01 |
| Mar 19, 2012 | 94.92 |
| Mar 16, 2012 | 94.83 |
| Mar 15, 2012 | 94.73 |
| Mar 14, 2012 | 94.61 |
| Mar 13, 2012 | 94.51 |
| Mar 12, 2012 | 94.42 |
| Mar 9, 2012 | 94.31 |
| Mar 8, 2012 | 94.23 |
| Mar 7, 2012 | 94.15 |
| Mar 6, 2012 | 94.10 |
| Mar 5, 2012 | 94.04 |
| Mar 2, 2012 | 93.97 |
| Mar 1, 2012 | 93.86 |
| Feb 29, 2012 | 93.78 |
| Feb 28, 2012 | 93.70 |
| Feb 27, 2012 | 93.61 |
| Feb 24, 2012 | 93.46 |
| Feb 23, 2012 | 93.34 |
| Feb 22, 2012 | 93.23 |
| Feb 21, 2012 | 93.11 |
| Feb 17, 2012 | 93.02 |
| Feb 16, 2012 | 92.90 |
| Feb 15, 2012 | 92.74 |
| Feb 14, 2012 | 92.60 |
| Feb 13, 2012 | 92.52 |
| Feb 10, 2012 | 92.48 |
| Feb 9, 2012 | 92.42 |
| Feb 8, 2012 | 92.37 |
| Feb 7, 2012 | 92.31 |
| Feb 6, 2012 | 92.22 |
| Feb 3, 2012 | 92.13 |
| Feb 2, 2012 | 92.03 |
| Feb 1, 2012 | 91.94 |
| Jan 31, 2012 | 91.87 |
| Jan 30, 2012 | 91.85 |
| Jan 27, 2012 | 91.82 |
| Jan 26, 2012 | 91.81 |
| Jan 25, 2012 | 91.81 |
| Jan 24, 2012 | 91.81 |
| Jan 23, 2012 | 91.81 |
| Jan 20, 2012 | 91.81 |
| Jan 19, 2012 | 91.80 |
| Jan 18, 2012 | 91.78 |
| Jan 17, 2012 | 91.76 |
| Jan 13, 2012 | 91.76 |
| Jan 12, 2012 | 91.74 |
| Jan 11, 2012 | 91.73 |
| Jan 10, 2012 | 91.74 |
| Jan 9, 2012 | 91.76 |
| Jan 6, 2012 | 91.76 |
| Jan 5, 2012 | 91.73 |
| Jan 4, 2012 | 91.67 |
| Jan 3, 2012 | 91.62 |
| Dec 30, 2011 | 91.53 |
| Dec 29, 2011 | 91.47 |
| Dec 28, 2011 | 91.35 |
| Dec 27, 2011 | 91.31 |
| Dec 23, 2011 | 91.26 |
| Dec 22, 2011 | 91.25 |
| Dec 21, 2011 | 91.26 |
| Dec 20, 2011 | 91.30 |
| Dec 19, 2011 | 91.32 |
| Dec 16, 2011 | 91.36 |
| Dec 15, 2011 | 91.42 |
| Dec 14, 2011 | 91.51 |
| Dec 13, 2011 | 91.60 |
| Dec 12, 2011 | 91.71 |
| Dec 9, 2011 | 91.81 |
| Dec 8, 2011 | 91.86 |
| Dec 7, 2011 | 91.93 |
| Dec 6, 2011 | 91.98 |
| Dec 5, 2011 | 92.04 |
| Dec 2, 2011 | 92.10 |
| Dec 1, 2011 | 92.18 |
| Nov 30, 2011 | 92.24 |
| Nov 29, 2011 | 92.25 |
| Nov 28, 2011 | 92.32 |
| Nov 25, 2011 | 92.39 |
| Nov 23, 2011 | 92.49 |
| Nov 22, 2011 | 92.58 |
| Nov 21, 2011 | 92.66 |
| Nov 18, 2011 | 92.71 |
| Nov 17, 2011 | 92.74 |
| Nov 16, 2011 | 92.78 |
| Nov 15, 2011 | 92.81 |
| Nov 14, 2011 | 92.79 |
| Nov 11, 2011 | 92.79 |
| Nov 10, 2011 | 92.76 |
| Nov 9, 2011 | 92.77 |
| Nov 8, 2011 | 92.79 |
| Nov 7, 2011 | 92.77 |
| Nov 4, 2011 | 92.74 |
| Nov 3, 2011 | 92.72 |
| Nov 2, 2011 | 92.70 |
| Nov 1, 2011 | 92.68 |
| Oct 31, 2011 | 92.69 |
| Oct 28, 2011 | 92.67 |
| Oct 27, 2011 | 92.60 |
| Oct 26, 2011 | 92.52 |
| Oct 25, 2011 | 92.46 |
| Oct 24, 2011 | 92.41 |
| Oct 21, 2011 | 92.35 |
| Oct 20, 2011 | 92.30 |
| Oct 19, 2011 | 92.27 |
| Oct 18, 2011 | 92.20 |
| Oct 17, 2011 | 92.11 |
| Oct 14, 2011 | 92.04 |
| Oct 13, 2011 | 91.95 |
| Oct 12, 2011 | 91.87 |
| Oct 11, 2011 | 91.79 |
| Oct 10, 2011 | 91.72 |
| Oct 7, 2011 | 91.63 |
| Oct 6, 2011 | 91.58 |
| Oct 5, 2011 | 91.50 |
| Oct 4, 2011 | 91.43 |
| Oct 3, 2011 | 91.36 |
| Sep 30, 2011 | 91.34 |
| Sep 29, 2011 | 91.29 |
| Sep 28, 2011 | 91.20 |
| Sep 27, 2011 | 91.11 |
| Sep 26, 2011 | 90.98 |
| Sep 23, 2011 | 90.90 |
| Sep 22, 2011 | 90.85 |
| Sep 21, 2011 | 90.78 |
| Sep 20, 2011 | 90.64 |
| Sep 19, 2011 | 90.49 |
| Sep 16, 2011 | 90.35 |
| Sep 15, 2011 | 90.19 |
| Sep 14, 2011 | 90.05 |
| Sep 13, 2011 | 89.93 |
| Sep 12, 2011 | 89.84 |
| Sep 9, 2011 | 89.75 |
| Sep 8, 2011 | 89.64 |
| Sep 7, 2011 | 89.52 |
| Sep 6, 2011 | 89.39 |
| Sep 2, 2011 | 89.24 |
| Sep 1, 2011 | 89.06 |
| Aug 31, 2011 | 88.88 |
| Aug 30, 2011 | 88.70 |
| Aug 29, 2011 | 88.53 |
| Aug 26, 2011 | 88.37 |
| Aug 25, 2011 | 88.25 |
| Aug 24, 2011 | 88.09 |
| Aug 23, 2011 | 87.92 |
| Aug 22, 2011 | 87.72 |
| Aug 19, 2011 | 87.56 |
| Aug 18, 2011 | 87.40 |
| Aug 17, 2011 | 87.23 |
| Aug 16, 2011 | 87.05 |
| Aug 15, 2011 | 86.88 |
| Aug 12, 2011 | 86.74 |
| Aug 11, 2011 | 86.59 |
| Aug 10, 2011 | 86.46 |
| Aug 9, 2011 | 86.34 |
| Aug 8, 2011 | 86.20 |
| Aug 5, 2011 | 86.10 |
| Aug 4, 2011 | 85.95 |
| Aug 3, 2011 | 85.79 |
| Aug 2, 2011 | 85.59 |
| Aug 1, 2011 | 85.38 |
| Jul 29, 2011 | 85.16 |
| Jul 28, 2011 | 84.95 |
| Jul 27, 2011 | 84.73 |
| Jul 26, 2011 | 84.53 |
| Jul 25, 2011 | 84.32 |
| Jul 22, 2011 | 84.11 |
| Jul 21, 2011 | 83.86 |
| Jul 20, 2011 | 83.63 |
| Jul 19, 2011 | 83.41 |
| Jul 18, 2011 | 83.20 |
| Jul 15, 2011 | 82.99 |
| Jul 14, 2011 | 82.79 |
| Jul 13, 2011 | 82.61 |
| Jul 12, 2011 | 82.44 |
| Jul 11, 2011 | 82.27 |
| Jul 8, 2011 | 82.10 |
| Jul 7, 2011 | 81.92 |
| Jul 6, 2011 | 81.76 |
| Jul 5, 2011 | 81.60 |
| Jul 1, 2011 | 81.44 |
| Jun 30, 2011 | 81.29 |
| Jun 29, 2011 | 81.15 |
| Jun 28, 2011 | 81.01 |
| Jun 27, 2011 | 80.89 |
| Jun 24, 2011 | 80.79 |
| Jun 23, 2011 | 80.69 |
| Jun 22, 2011 | 80.58 |
| Jun 21, 2011 | 80.47 |
| Jun 20, 2011 | 80.39 |
| Jun 17, 2011 | 80.30 |
| Jun 16, 2011 | 80.21 |
| Jun 15, 2011 | 80.13 |
| Jun 14, 2011 | 80.04 |
| Jun 13, 2011 | 79.94 |
| Jun 10, 2011 | 79.88 |
| Jun 9, 2011 | 79.81 |
| Jun 8, 2011 | 79.76 |
| Jun 7, 2011 | 79.71 |
| Jun 6, 2011 | 79.67 |
| Jun 3, 2011 | 79.64 |
| Jun 2, 2011 | 79.61 |
| Jun 1, 2011 | 79.58 |
| May 31, 2011 | 79.55 |
| May 27, 2011 | 79.51 |
| May 26, 2011 | 79.48 |
| May 25, 2011 | 79.47 |
| May 24, 2011 | 79.46 |
| May 23, 2011 | 79.43 |
| May 20, 2011 | 79.42 |
| May 19, 2011 | 79.40 |
| May 18, 2011 | 79.38 |
| May 17, 2011 | 79.36 |
| May 16, 2011 | 79.34 |
| May 13, 2011 | 79.33 |
| May 12, 2011 | 79.32 |
| May 11, 2011 | 79.29 |
| May 10, 2011 | 79.27 |
| May 9, 2011 | 79.24 |
| May 6, 2011 | 79.24 |
| May 5, 2011 | 79.24 |
| May 4, 2011 | 79.24 |
| May 3, 2011 | 79.24 |
| May 2, 2011 | 79.25 |
| Apr 29, 2011 | 79.26 |
| Apr 28, 2011 | 79.28 |
| Apr 27, 2011 | 79.30 |
| Apr 26, 2011 | 79.32 |
| Apr 25, 2011 | 79.34 |
| Apr 21, 2011 | 79.35 |
| Apr 20, 2011 | 79.36 |
| Apr 19, 2011 | 79.34 |
| Apr 18, 2011 | 79.34 |
| Apr 15, 2011 | 79.34 |
| Apr 14, 2011 | 79.36 |
| Apr 13, 2011 | 79.35 |
| Apr 12, 2011 | 79.37 |
| Apr 11, 2011 | 79.38 |
| Apr 8, 2011 | 79.36 |
| Apr 7, 2011 | 79.35 |
| Apr 6, 2011 | 79.35 |
| Apr 5, 2011 | 79.34 |
| Apr 4, 2011 | 79.33 |
| Apr 1, 2011 | 79.33 |
| Mar 31, 2011 | 79.33 |
| Mar 30, 2011 | 79.36 |
| Mar 29, 2011 | 79.39 |
| Mar 28, 2011 | 79.42 |
| Mar 25, 2011 | 79.44 |
| Mar 24, 2011 | 79.44 |
| Mar 23, 2011 | 79.45 |
| Mar 22, 2011 | 79.45 |
| Mar 21, 2011 | 79.46 |
| Mar 18, 2011 | 79.47 |
| Mar 17, 2011 | 79.48 |
| Mar 16, 2011 | 79.50 |
| Mar 15, 2011 | 79.56 |
| Mar 14, 2011 | 79.60 |
| Mar 11, 2011 | 79.65 |
| Mar 10, 2011 | 79.71 |
| Mar 9, 2011 | 79.78 |
| Mar 8, 2011 | 79.83 |
| Mar 7, 2011 | 79.90 |
| Mar 4, 2011 | 79.95 |
| Mar 3, 2011 | 79.98 |
| Mar 2, 2011 | 80.01 |
| Mar 1, 2011 | 80.04 |
| Feb 28, 2011 | 80.10 |
| Feb 25, 2011 | 80.17 |
| Feb 24, 2011 | 80.23 |
| Feb 23, 2011 | 80.29 |
| Feb 22, 2011 | 80.34 |
| Feb 18, 2011 | 80.41 |
| Feb 17, 2011 | 80.45 |
| Feb 16, 2011 | 80.50 |
| Feb 15, 2011 | 80.55 |
| Feb 14, 2011 | 80.60 |
| Feb 11, 2011 | 80.65 |
| Feb 10, 2011 | 80.68 |
| Feb 9, 2011 | 80.71 |
| Feb 8, 2011 | 80.73 |
| Feb 7, 2011 | 80.74 |
| Feb 4, 2011 | 80.76 |
| Feb 3, 2011 | 80.77 |
| Feb 2, 2011 | 80.76 |
| Feb 1, 2011 | 80.72 |
| Jan 31, 2011 | 80.68 |
| Jan 28, 2011 | 80.66 |
| Jan 27, 2011 | 80.64 |
| Jan 26, 2011 | 80.60 |
| Jan 25, 2011 | 80.57 |
| Jan 24, 2011 | 80.54 |
| Jan 21, 2011 | 80.50 |
| Jan 20, 2011 | 80.45 |
| Jan 19, 2011 | 80.41 |
| Jan 18, 2011 | 80.34 |
| Jan 14, 2011 | 80.26 |
| Jan 13, 2011 | 80.16 |
| Jan 12, 2011 | 80.07 |
| Jan 11, 2011 | 79.98 |
| Jan 10, 2011 | 79.90 |
| Jan 7, 2011 | 79.83 |
| Jan 6, 2011 | 79.72 |
| Jan 5, 2011 | 79.59 |
| Jan 4, 2011 | 79.46 |
| Jan 3, 2011 | 79.33 |
| Dec 31, 2010 | 79.18 |
| Dec 30, 2010 | 79.05 |
| Dec 29, 2010 | 78.94 |
| Dec 28, 2010 | 78.82 |
| Dec 27, 2010 | 78.68 |
| Dec 23, 2010 | 78.56 |
| Dec 22, 2010 | 78.42 |
| Dec 21, 2010 | 78.29 |
| Dec 20, 2010 | 78.14 |
| Dec 17, 2010 | 77.98 |
| Dec 16, 2010 | 77.83 |
| Dec 15, 2010 | 77.69 |
| Dec 14, 2010 | 77.55 |
| Dec 13, 2010 | 77.41 |
| Dec 10, 2010 | 77.28 |
| Dec 9, 2010 | 77.16 |
| Dec 8, 2010 | 77.04 |
| Dec 7, 2010 | 76.90 |
| Dec 6, 2010 | 76.76 |
| Dec 3, 2010 | 76.64 |
| Dec 2, 2010 | 76.51 |
| Dec 1, 2010 | 76.38 |
| Nov 30, 2010 | 76.25 |
| Nov 29, 2010 | 76.12 |
| Nov 26, 2010 | 75.97 |
| Nov 24, 2010 | 75.83 |
| Nov 23, 2010 | 75.68 |
| Nov 22, 2010 | 75.50 |
| Nov 19, 2010 | 75.30 |
| Nov 18, 2010 | 75.11 |
| Nov 17, 2010 | 74.92 |
| Nov 16, 2010 | 74.79 |
| Nov 15, 2010 | 74.66 |
| Nov 12, 2010 | 74.52 |
| Nov 11, 2010 | 74.39 |
| Nov 10, 2010 | 74.27 |
| Nov 9, 2010 | 74.15 |
| Nov 8, 2010 | 74.05 |
| Nov 5, 2010 | 73.95 |
| Nov 4, 2010 | 73.86 |
| Nov 3, 2010 | 73.75 |
| Nov 2, 2010 | 73.64 |
| Nov 1, 2010 | 73.53 |
| Oct 29, 2010 | 73.43 |
| Oct 28, 2010 | 73.29 |
| Oct 27, 2010 | 73.17 |
| Oct 26, 2010 | 73.06 |
| Oct 25, 2010 | 72.95 |
| Oct 22, 2010 | 72.88 |
| Oct 21, 2010 | 72.79 |
| Oct 20, 2010 | 72.65 |
| Oct 19, 2010 | 72.52 |
| Oct 18, 2010 | 72.40 |
| Oct 15, 2010 | 72.23 |
| Oct 14, 2010 | 72.05 |
| Oct 13, 2010 | 71.89 |
| Oct 12, 2010 | 71.72 |
| Oct 11, 2010 | 71.55 |
| Oct 8, 2010 | 71.43 |
| Oct 7, 2010 | 71.31 |
| Oct 6, 2010 | 71.22 |
| Oct 5, 2010 | 71.11 |
| Oct 4, 2010 | 71.00 |
| Oct 1, 2010 | 70.90 |
| Sep 30, 2010 | 70.80 |
| Sep 29, 2010 | 70.70 |
| Sep 28, 2010 | 70.53 |
| Sep 27, 2010 | 70.36 |
| Sep 24, 2010 | 70.20 |
| Sep 23, 2010 | 70.06 |
| Sep 22, 2010 | 69.95 |
| Sep 21, 2010 | 69.84 |
| Sep 20, 2010 | 69.74 |
| Sep 17, 2010 | 69.62 |
| Sep 16, 2010 | 69.49 |
| Sep 15, 2010 | 69.40 |
| Sep 14, 2010 | 69.29 |
| Sep 13, 2010 | 69.17 |
| Sep 10, 2010 | 69.05 |
| Sep 9, 2010 | 68.97 |
| Sep 8, 2010 | 68.88 |
| Sep 7, 2010 | 68.79 |
| Sep 3, 2010 | 68.72 |
| Sep 2, 2010 | 68.65 |
| Sep 1, 2010 | 68.57 |
| Aug 31, 2010 | 68.46 |
| Aug 30, 2010 | 68.38 |
| Aug 27, 2010 | 68.29 |
| Aug 26, 2010 | 68.21 |
| Aug 25, 2010 | 68.15 |
| Aug 24, 2010 | 68.09 |
| Aug 23, 2010 | 68.04 |
| Aug 20, 2010 | 67.97 |
| Aug 19, 2010 | 67.91 |
| Aug 18, 2010 | 67.82 |
| Aug 17, 2010 | 67.71 |
| Aug 16, 2010 | 67.65 |
| Aug 13, 2010 | 67.60 |
| Aug 12, 2010 | 67.55 |
| Aug 11, 2010 | 67.50 |
| Aug 10, 2010 | 67.45 |
| Aug 9, 2010 | 67.39 |
| Aug 6, 2010 | 67.32 |
| Aug 5, 2010 | 67.26 |
| Aug 4, 2010 | 67.20 |
| Aug 3, 2010 | 67.16 |
| Aug 2, 2010 | 67.11 |
| Jul 30, 2010 | 67.08 |
| Jul 29, 2010 | 67.05 |
| Jul 28, 2010 | 67.07 |
| Jul 27, 2010 | 67.10 |
| Jul 26, 2010 | 67.12 |
| Jul 23, 2010 | 67.14 |
| Jul 22, 2010 | 67.14 |
| Jul 21, 2010 | 67.13 |
| Jul 20, 2010 | 67.11 |
| Jul 19, 2010 | 67.08 |
| Jul 16, 2010 | 67.05 |
| Jul 15, 2010 | 67.00 |
| Jul 14, 2010 | 66.95 |
| Jul 13, 2010 | 66.88 |
| Jul 12, 2010 | 66.82 |
| Jul 9, 2010 | 66.75 |
| Jul 8, 2010 | 66.66 |
| Jul 7, 2010 | 66.59 |
| Jul 6, 2010 | 66.52 |
| Jul 2, 2010 | 66.44 |
| Jul 1, 2010 | 66.41 |
| Jun 30, 2010 | 66.38 |
| Jun 29, 2010 | 66.34 |
| Jun 28, 2010 | 66.30 |
| Jun 25, 2010 | 66.27 |
| Jun 24, 2010 | 66.23 |
| Jun 23, 2010 | 66.18 |
| Jun 22, 2010 | 66.14 |
| Jun 21, 2010 | 66.07 |
| Jun 18, 2010 | 65.97 |
| Jun 17, 2010 | 65.85 |
| Jun 16, 2010 | 65.73 |
| Jun 15, 2010 | 65.61 |
| Jun 14, 2010 | 65.49 |
| Jun 11, 2010 | 65.38 |
| Jun 10, 2010 | 65.29 |
| Jun 9, 2010 | 65.21 |
| Jun 8, 2010 | 65.16 |
| Jun 7, 2010 | 65.12 |
| Jun 4, 2010 | 65.06 |
| Jun 3, 2010 | 64.99 |
| Jun 2, 2010 | 64.94 |
| Jun 1, 2010 | 64.91 |
| May 28, 2010 | 64.89 |
| May 27, 2010 | 64.88 |
| May 26, 2010 | 64.87 |
| May 25, 2010 | 64.87 |
| May 24, 2010 | 64.88 |
| May 21, 2010 | 64.88 |
| May 20, 2010 | 64.89 |
| May 19, 2010 | 64.93 |
| May 18, 2010 | 64.92 |
| May 17, 2010 | 64.89 |
| May 14, 2010 | 64.82 |
| May 13, 2010 | 64.76 |
| May 12, 2010 | 64.69 |
| May 11, 2010 | 64.62 |
| May 10, 2010 | 64.55 |
| May 7, 2010 | 64.49 |
| May 6, 2010 | 64.47 |
| May 5, 2010 | 64.44 |
| May 4, 2010 | 64.38 |
| May 3, 2010 | 64.30 |
| Apr 30, 2010 | 64.19 |
| Apr 29, 2010 | 64.09 |
| Apr 28, 2010 | 63.96 |
| Apr 27, 2010 | 63.86 |
| Apr 26, 2010 | 63.77 |
| Apr 23, 2010 | 63.63 |
| Apr 22, 2010 | 63.51 |
| Apr 21, 2010 | 63.42 |
| Apr 20, 2010 | 63.33 |
| Apr 19, 2010 | 63.18 |
| Apr 16, 2010 | 63.05 |
| Apr 15, 2010 | 62.93 |
| Apr 14, 2010 | 62.78 |
| Apr 13, 2010 | 62.65 |
| Apr 12, 2010 | 62.50 |
| Apr 9, 2010 | 62.38 |
| Apr 8, 2010 | 62.25 |
| Apr 7, 2010 | 62.13 |
| Apr 6, 2010 | 62.01 |
| Apr 5, 2010 | 61.88 |
| Apr 1, 2010 | 61.74 |
| Mar 31, 2010 | 61.61 |
| Mar 30, 2010 | 61.49 |
| Mar 29, 2010 | 61.35 |
| Mar 26, 2010 | 61.23 |
| Mar 25, 2010 | 61.12 |
| Mar 24, 2010 | 61.01 |
| Mar 23, 2010 | 60.89 |
| Mar 22, 2010 | 60.76 |
| Mar 19, 2010 | 60.65 |
| Mar 18, 2010 | 60.56 |
| Mar 17, 2010 | 60.47 |
| Mar 16, 2010 | 60.37 |
| Mar 15, 2010 | 60.27 |
| Mar 12, 2010 | 60.18 |
| Mar 11, 2010 | 60.05 |
| Mar 10, 2010 | 59.93 |
| Mar 9, 2010 | 59.81 |
| Mar 8, 2010 | 59.68 |
| Mar 5, 2010 | 59.51 |
| Mar 4, 2010 | 59.32 |
| Mar 3, 2010 | 59.14 |
| Mar 2, 2010 | 58.96 |
| Mar 1, 2010 | 58.79 |
| Feb 26, 2010 | 58.63 |
| Feb 25, 2010 | 58.49 |
| Feb 24, 2010 | 58.33 |
| Feb 23, 2010 | 58.18 |
| Feb 22, 2010 | 58.03 |
| Feb 19, 2010 | 57.87 |
| Feb 18, 2010 | 57.72 |
| Feb 17, 2010 | 57.57 |
| Feb 16, 2010 | 57.44 |
| Feb 12, 2010 | 57.33 |
| Feb 11, 2010 | 57.21 |
| Feb 10, 2010 | 57.11 |
| Feb 9, 2010 | 56.99 |
| Feb 8, 2010 | 56.85 |
| Feb 5, 2010 | 56.71 |
| Feb 4, 2010 | 56.56 |
| Feb 3, 2010 | 56.43 |
| Feb 2, 2010 | 56.25 |
| Feb 1, 2010 | 56.07 |
| Jan 29, 2010 | 55.91 |
| Jan 28, 2010 | 55.74 |
| Jan 27, 2010 | 55.56 |
| Jan 26, 2010 | 55.41 |
| Jan 25, 2010 | 55.26 |
| Jan 22, 2010 | 55.13 |
| Jan 21, 2010 | 55.01 |
| Jan 20, 2010 | 54.90 |
| Jan 19, 2010 | 54.77 |
| Jan 15, 2010 | 54.64 |
| Jan 14, 2010 | 54.49 |
| Jan 13, 2010 | 54.34 |
| Jan 12, 2010 | 54.19 |
| Jan 11, 2010 | 54.06 |
| Jan 8, 2010 | 53.90 |
| Jan 7, 2010 | 53.71 |
| Jan 6, 2010 | 53.52 |
| Jan 5, 2010 | 53.33 |
| Jan 4, 2010 | 53.14 |
| Dec 31, 2009 | 52.94 |
| Dec 30, 2009 | 52.77 |
| Dec 29, 2009 | 52.60 |
| Dec 28, 2009 | 52.43 |
| Dec 24, 2009 | 52.26 |
| Dec 23, 2009 | 52.08 |
| Dec 22, 2009 | 51.92 |
| Dec 21, 2009 | 51.74 |
| Dec 18, 2009 | 51.58 |
| Dec 17, 2009 | 51.41 |
| Dec 16, 2009 | 51.24 |
| Dec 15, 2009 | 51.08 |
| Dec 14, 2009 | 50.91 |
| Dec 11, 2009 | 50.72 |
| Dec 10, 2009 | 50.54 |
| Dec 9, 2009 | 50.36 |
| Dec 8, 2009 | 50.19 |
| Dec 7, 2009 | 50.03 |
| Dec 4, 2009 | 49.86 |
| Dec 3, 2009 | 49.68 |
| Dec 2, 2009 | 49.49 |
| Dec 1, 2009 | 49.30 |
| Nov 30, 2009 | 49.11 |
| Nov 27, 2009 | 48.93 |
| Nov 25, 2009 | 48.75 |
| Nov 24, 2009 | 48.56 |
| Nov 23, 2009 | 48.38 |
| Nov 20, 2009 | 48.22 |
| Nov 19, 2009 | 48.08 |
| Nov 18, 2009 | 47.92 |
| Nov 17, 2009 | 47.77 |
| Nov 16, 2009 | 47.60 |
| Nov 13, 2009 | 47.45 |
| Nov 12, 2009 | 47.29 |
| Nov 11, 2009 | 47.16 |
| Nov 10, 2009 | 47.01 |
| Nov 9, 2009 | 46.86 |
| Nov 6, 2009 | 46.71 |
| Nov 5, 2009 | 46.56 |
| Nov 4, 2009 | 46.40 |
| Nov 3, 2009 | 46.26 |
| Nov 2, 2009 | 46.14 |
| Oct 30, 2009 | 46.01 |
| Oct 29, 2009 | 45.88 |
| Oct 28, 2009 | 45.75 |
| Oct 27, 2009 | 45.63 |
| Oct 26, 2009 | 45.52 |
| Oct 23, 2009 | 45.41 |
| Oct 22, 2009 | 45.29 |
| Oct 21, 2009 | 45.18 |
| Oct 20, 2009 | 45.05 |
| Oct 19, 2009 | 44.92 |
| Oct 16, 2009 | 44.79 |
| Oct 15, 2009 | 44.67 |
| Oct 14, 2009 | 44.57 |
| Oct 13, 2009 | 44.45 |
| Oct 12, 2009 | 44.33 |
| Oct 9, 2009 | 44.23 |
| Oct 8, 2009 | 44.12 |
| Oct 7, 2009 | 44.02 |
| Oct 6, 2009 | 43.90 |
| Oct 5, 2009 | 43.78 |
| Oct 2, 2009 | 43.66 |
| Oct 1, 2009 | 43.54 |
| Sep 30, 2009 | 43.46 |
| Sep 29, 2009 | 43.39 |
| Sep 28, 2009 | 43.33 |
| Sep 25, 2009 | 43.26 |
| Sep 24, 2009 | 43.19 |
| Sep 23, 2009 | 43.11 |
| Sep 22, 2009 | 43.02 |
| Sep 21, 2009 | 42.93 |
| Sep 18, 2009 | 42.84 |
| Sep 17, 2009 | 42.70 |
| Sep 16, 2009 | 42.60 |
| Sep 15, 2009 | 42.51 |
| Sep 14, 2009 | 42.45 |
| Sep 11, 2009 | 42.39 |
| Sep 10, 2009 | 42.31 |
| Sep 9, 2009 | 42.23 |
| Sep 8, 2009 | 42.17 |
| Sep 4, 2009 | 42.08 |
| Sep 3, 2009 | 42.00 |
| Sep 2, 2009 | 41.93 |
| Sep 1, 2009 | 41.86 |
| Aug 31, 2009 | 41.81 |
| Aug 28, 2009 | 41.74 |
| Aug 27, 2009 | 41.64 |
| Aug 26, 2009 | 41.53 |
| Aug 25, 2009 | 41.44 |
| Aug 24, 2009 | 41.33 |
| Aug 21, 2009 | 41.22 |
| Aug 20, 2009 | 41.08 |
| Aug 19, 2009 | 40.95 |
| Aug 18, 2009 | 40.85 |
| Aug 17, 2009 | 40.76 |
| Aug 14, 2009 | 40.65 |
| Aug 13, 2009 | 40.52 |
| Aug 12, 2009 | 40.39 |
| Aug 11, 2009 | 40.25 |
| Aug 10, 2009 | 40.12 |
| Aug 7, 2009 | 39.96 |
| Aug 6, 2009 | 39.81 |
| Aug 5, 2009 | 39.66 |
| Aug 4, 2009 | 39.50 |
| Aug 3, 2009 | 39.31 |
| Jul 31, 2009 | 39.12 |
| Jul 30, 2009 | 38.96 |
| Jul 29, 2009 | 38.78 |
| Jul 28, 2009 | 38.61 |
| Jul 27, 2009 | 38.42 |
| Jul 24, 2009 | 38.25 |
| Jul 23, 2009 | 38.09 |
| Jul 22, 2009 | 37.94 |
| Jul 21, 2009 | 37.82 |
| Jul 20, 2009 | 37.71 |
| Jul 17, 2009 | 37.60 |
| Jul 16, 2009 | 37.49 |
| Jul 15, 2009 | 37.38 |
| Jul 14, 2009 | 37.29 |
| Jul 13, 2009 | 37.22 |
| Jul 10, 2009 | 37.17 |
| Jul 9, 2009 | 37.11 |
| Jul 8, 2009 | 37.08 |
| Jul 7, 2009 | 37.03 |
| Jul 6, 2009 | 36.98 |
| Jul 2, 2009 | 36.90 |
| Jul 1, 2009 | 36.84 |
| Jun 30, 2009 | 36.77 |
| Jun 29, 2009 | 36.71 |
| Jun 26, 2009 | 36.65 |
| Jun 25, 2009 | 36.61 |
| Jun 24, 2009 | 36.57 |
| Jun 23, 2009 | 36.56 |
| Jun 22, 2009 | 36.55 |
| Jun 19, 2009 | 36.55 |
| Jun 18, 2009 | 36.53 |
| Jun 17, 2009 | 36.51 |
| Jun 16, 2009 | 36.47 |
| Jun 15, 2009 | 36.44 |
| Jun 12, 2009 | 36.40 |
| Jun 11, 2009 | 36.34 |
| Jun 10, 2009 | 36.29 |
| Jun 9, 2009 | 36.23 |
| Jun 8, 2009 | 36.15 |
| Jun 5, 2009 | 36.08 |
| Jun 4, 2009 | 36.03 |
| Jun 3, 2009 | 35.99 |
| Jun 2, 2009 | 35.96 |
| Jun 1, 2009 | 35.94 |
| May 29, 2009 | 35.95 |
| May 28, 2009 | 35.98 |
| May 27, 2009 | 36.02 |
| May 26, 2009 | 36.03 |
| May 22, 2009 | 36.05 |
| May 21, 2009 | 36.07 |
| May 20, 2009 | 36.08 |
| May 19, 2009 | 36.09 |
| May 18, 2009 | 36.12 |
| May 15, 2009 | 36.13 |
| May 14, 2009 | 36.16 |
| May 13, 2009 | 36.21 |
| May 12, 2009 | 36.24 |
| May 11, 2009 | 36.29 |
| May 8, 2009 | 36.30 |
| May 7, 2009 | 36.27 |
| May 6, 2009 | 36.23 |
| May 5, 2009 | 36.20 |
| May 4, 2009 | 36.18 |
| May 1, 2009 | 36.17 |
| Apr 30, 2009 | 36.13 |
| Apr 29, 2009 | 36.07 |
| Apr 28, 2009 | 36.02 |
| Apr 27, 2009 | 36.01 |
| Apr 24, 2009 | 35.97 |
| Apr 23, 2009 | 35.94 |
| Apr 22, 2009 | 35.88 |
| Apr 21, 2009 | 35.82 |
| Apr 20, 2009 | 35.78 |
| Apr 17, 2009 | 35.73 |
| Apr 16, 2009 | 35.66 |
| Apr 15, 2009 | 35.61 |
| Apr 14, 2009 | 35.59 |
| Apr 13, 2009 | 35.55 |
| Apr 9, 2009 | 35.53 |
| Apr 8, 2009 | 35.49 |
| Apr 7, 2009 | 35.42 |
| Apr 6, 2009 | 35.36 |
| Apr 3, 2009 | 35.32 |
| Apr 2, 2009 | 35.28 |
| Apr 1, 2009 | 35.22 |
| Mar 31, 2009 | 35.19 |
| Mar 30, 2009 | 35.20 |
| Mar 27, 2009 | 35.21 |
| Mar 26, 2009 | 35.17 |
| Mar 25, 2009 | 35.11 |
| Mar 24, 2009 | 35.07 |
| Mar 23, 2009 | 35.03 |
| Mar 20, 2009 | 34.96 |
| Mar 19, 2009 | 34.92 |
| Mar 18, 2009 | 34.88 |
| Mar 17, 2009 | 34.89 |
| Mar 16, 2009 | 34.93 |
| Mar 13, 2009 | 34.99 |
| Mar 12, 2009 | 35.04 |
| Mar 11, 2009 | 35.11 |
| Mar 10, 2009 | 35.17 |
| Mar 9, 2009 | 35.26 |
| Mar 6, 2009 | 35.37 |
| Mar 5, 2009 | 35.44 |
| Mar 4, 2009 | 35.54 |
| Mar 3, 2009 | 35.66 |
| Mar 2, 2009 | 35.78 |
| Feb 27, 2009 | 35.94 |
| Feb 26, 2009 | 36.11 |
| Feb 25, 2009 | 36.30 |
| Feb 24, 2009 | 36.52 |
| Feb 23, 2009 | 36.70 |
| Feb 20, 2009 | 36.88 |
| Feb 19, 2009 | 37.08 |
| Feb 18, 2009 | 37.29 |
| Feb 17, 2009 | 37.46 |
| Feb 13, 2009 | 37.65 |
| Feb 12, 2009 | 37.83 |
| Feb 11, 2009 | 38.03 |
| Feb 10, 2009 | 38.25 |
| Feb 9, 2009 | 38.49 |
| Feb 6, 2009 | 38.72 |
| Feb 5, 2009 | 38.95 |
| Feb 4, 2009 | 39.21 |
| Feb 3, 2009 | 39.45 |
| Feb 2, 2009 | 39.69 |
| Jan 30, 2009 | 39.93 |
| Jan 29, 2009 | 40.14 |
| Jan 28, 2009 | 40.34 |
| Jan 27, 2009 | 40.53 |
| Jan 26, 2009 | 40.72 |
| Jan 23, 2009 | 40.93 |
| Jan 22, 2009 | 41.15 |
| Jan 21, 2009 | 41.36 |
| Jan 20, 2009 | 41.57 |
| Jan 16, 2009 | 41.79 |
| Jan 15, 2009 | 42.02 |
| Jan 14, 2009 | 42.26 |
| Jan 13, 2009 | 42.54 |
| Jan 12, 2009 | 42.81 |
| Jan 9, 2009 | 43.04 |
| Jan 8, 2009 | 43.26 |
| Jan 7, 2009 | 43.45 |
| Jan 6, 2009 | 43.64 |
| Jan 5, 2009 | 43.81 |
| Jan 2, 2009 | 43.95 |
| Dec 31, 2008 | 44.10 |
| Dec 30, 2008 | 44.28 |
| Dec 29, 2008 | 44.46 |
| Dec 26, 2008 | 44.65 |
| Dec 24, 2008 | 44.83 |
| Dec 23, 2008 | 44.98 |
| Dec 22, 2008 | 45.13 |
| Dec 19, 2008 | 45.28 |
| Dec 18, 2008 | 45.43 |
| Dec 17, 2008 | 45.59 |
| Dec 16, 2008 | 45.75 |
| Dec 15, 2008 | 45.89 |
| Dec 12, 2008 | 46.06 |
| Dec 11, 2008 | 46.26 |
| Dec 10, 2008 | 46.46 |
| Dec 9, 2008 | 46.66 |
| Dec 8, 2008 | 46.87 |
| Dec 5, 2008 | 47.06 |
| Dec 4, 2008 | 47.28 |
| Dec 3, 2008 | 47.52 |
| Dec 2, 2008 | 47.74 |
| Dec 1, 2008 | 47.94 |
| Nov 28, 2008 | 48.16 |
| Nov 26, 2008 | 48.37 |
| Nov 25, 2008 | 48.59 |
| Nov 24, 2008 | 48.81 |
| Nov 21, 2008 | 49.02 |
| Nov 20, 2008 | 49.23 |
| Nov 19, 2008 | 49.48 |
| Nov 18, 2008 | 49.72 |
| Nov 17, 2008 | 49.92 |
| Nov 14, 2008 | 50.13 |
| Nov 13, 2008 | 50.34 |
| Nov 12, 2008 | 50.55 |
| Nov 11, 2008 | 50.78 |
| Nov 10, 2008 | 51.02 |
| Nov 7, 2008 | 51.25 |
| Nov 6, 2008 | 51.46 |
| Nov 5, 2008 | 51.73 |
| Nov 4, 2008 | 51.99 |
| Nov 3, 2008 | 52.22 |
| Oct 31, 2008 | 52.48 |
| Oct 30, 2008 | 52.75 |
| Oct 29, 2008 | 53.03 |
| Oct 28, 2008 | 53.32 |
| Oct 27, 2008 | 53.64 |
| Oct 24, 2008 | 53.99 |
| Oct 23, 2008 | 54.33 |
| Oct 22, 2008 | 54.66 |
| Oct 21, 2008 | 54.93 |
| Oct 20, 2008 | 55.18 |
| Oct 17, 2008 | 55.38 |
| Oct 16, 2008 | 55.59 |
| Oct 15, 2008 | 55.83 |
| Oct 14, 2008 | 56.06 |
| Oct 13, 2008 | 56.28 |
| Oct 10, 2008 | 56.49 |
| Oct 9, 2008 | 56.73 |
| Oct 8, 2008 | 56.98 |
| Oct 7, 2008 | 57.18 |
| Oct 6, 2008 | 57.36 |
| Oct 3, 2008 | 57.50 |
| Oct 2, 2008 | 57.61 |
| Oct 1, 2008 | 57.67 |
| Sep 30, 2008 | 57.71 |
| Sep 29, 2008 | 57.77 |
| Sep 26, 2008 | 57.83 |
| Sep 25, 2008 | 57.87 |
| Sep 24, 2008 | 57.88 |
| Sep 23, 2008 | 57.92 |
| Sep 22, 2008 | 57.92 |
| Sep 19, 2008 | 57.91 |
| Sep 18, 2008 | 57.88 |
| Sep 17, 2008 | 57.83 |
| Sep 16, 2008 | 57.78 |
| Sep 15, 2008 | 57.73 |
| Sep 12, 2008 | 57.68 |
| Sep 11, 2008 | 57.62 |
| Sep 10, 2008 | 57.56 |
| Sep 9, 2008 | 57.51 |
| Sep 8, 2008 | 57.45 |
| Sep 5, 2008 | 57.39 |
| Sep 4, 2008 | 57.34 |
| Sep 3, 2008 | 57.30 |
| Sep 2, 2008 | 57.25 |
| Aug 29, 2008 | 57.20 |
| Aug 28, 2008 | 57.16 |
| Aug 27, 2008 | 57.13 |
| Aug 26, 2008 | 57.10 |
| Aug 25, 2008 | 57.06 |
| Aug 22, 2008 | 57.02 |
| Aug 21, 2008 | 56.99 |
| Aug 20, 2008 | 56.96 |
| Aug 19, 2008 | 56.90 |
| Aug 18, 2008 | 56.88 |
| Aug 15, 2008 | 56.86 |
| Aug 14, 2008 | 56.85 |
| Aug 13, 2008 | 56.83 |
| Aug 12, 2008 | 56.82 |
| Aug 11, 2008 | 56.79 |
| Aug 8, 2008 | 56.74 |
| Aug 7, 2008 | 56.70 |
| Aug 6, 2008 | 56.63 |
| Aug 5, 2008 | 56.57 |
| Aug 4, 2008 | 56.54 |
| Aug 1, 2008 | 56.52 |
| Jul 31, 2008 | 56.51 |
| Jul 30, 2008 | 56.48 |
| Jul 29, 2008 | 56.45 |
| Jul 28, 2008 | 56.40 |
| Jul 25, 2008 | 56.36 |
| Jul 24, 2008 | 56.34 |
| Jul 23, 2008 | 56.30 |
| Jul 22, 2008 | 56.25 |
| Jul 21, 2008 | 56.23 |
| Jul 18, 2008 | 56.21 |
| Jul 17, 2008 | 56.17 |
| Jul 16, 2008 | 56.13 |
| Jul 15, 2008 | 56.08 |
| Jul 14, 2008 | 56.03 |
| Jul 11, 2008 | 55.99 |
| Jul 10, 2008 | 55.98 |
| Jul 9, 2008 | 55.97 |
| Jul 8, 2008 | 55.96 |
| Jul 7, 2008 | 55.96 |
| Jul 3, 2008 | 55.97 |
| Jul 2, 2008 | 55.96 |
| Jul 1, 2008 | 55.96 |
| Jun 30, 2008 | 55.93 |
| Jun 27, 2008 | 55.89 |
| Jun 26, 2008 | 55.85 |
| Jun 25, 2008 | 55.82 |
| Jun 24, 2008 | 55.75 |
| Jun 23, 2008 | 55.68 |
| Jun 20, 2008 | 55.60 |
| Jun 19, 2008 | 55.53 |
| Jun 18, 2008 | 55.45 |
| Jun 17, 2008 | 55.37 |
| Jun 16, 2008 | 55.27 |
| Jun 13, 2008 | 55.15 |
| Jun 12, 2008 | 55.03 |
| Jun 11, 2008 | 54.90 |
| Jun 10, 2008 | 54.79 |
| Jun 9, 2008 | 54.68 |
| Jun 6, 2008 | 54.55 |
| Jun 5, 2008 | 54.40 |
| Jun 4, 2008 | 54.25 |
| Jun 3, 2008 | 54.11 |
| Jun 2, 2008 | 53.96 |
| May 30, 2008 | 53.81 |
| May 29, 2008 | 53.67 |
| May 28, 2008 | 53.52 |
| May 27, 2008 | 53.40 |
| May 23, 2008 | 53.26 |
| May 22, 2008 | 53.16 |
| May 21, 2008 | 53.05 |
| May 20, 2008 | 52.94 |
| May 19, 2008 | 52.82 |
| May 16, 2008 | 52.69 |
| May 15, 2008 | 52.58 |
| May 14, 2008 | 52.46 |
| May 13, 2008 | 52.34 |
| May 12, 2008 | 52.21 |
| May 9, 2008 | 52.09 |
| May 8, 2008 | 51.98 |
| May 7, 2008 | 51.88 |
| May 6, 2008 | 51.80 |
| May 5, 2008 | 51.70 |
| May 2, 2008 | 51.61 |
| May 1, 2008 | 51.52 |
| Apr 30, 2008 | 51.45 |
| Apr 29, 2008 | 51.38 |
| Apr 28, 2008 | 51.32 |
| Apr 25, 2008 | 51.25 |
| Apr 24, 2008 | 51.18 |
| Apr 23, 2008 | 51.11 |
| Apr 22, 2008 | 51.05 |
| Apr 21, 2008 | 50.95 |
| Apr 18, 2008 | 50.85 |
| Apr 17, 2008 | 50.73 |
| Apr 16, 2008 | 50.60 |
| Apr 15, 2008 | 50.49 |
| Apr 14, 2008 | 50.36 |
| Apr 11, 2008 | 50.22 |
| Apr 10, 2008 | 50.11 |
| Apr 9, 2008 | 50.01 |
| Apr 8, 2008 | 49.92 |
| Apr 7, 2008 | 49.80 |
| Apr 4, 2008 | 49.69 |
| Apr 3, 2008 | 49.59 |
| Apr 2, 2008 | 49.49 |
| Apr 1, 2008 | 49.38 |
| Mar 31, 2008 | 49.25 |
| Mar 28, 2008 | 49.13 |
| Mar 27, 2008 | 49.02 |
| Mar 26, 2008 | 48.91 |
| Mar 25, 2008 | 48.79 |
| Mar 24, 2008 | 48.69 |
| Mar 20, 2008 | 48.55 |
| Mar 19, 2008 | 48.44 |
| Mar 18, 2008 | 48.33 |
| Mar 17, 2008 | 48.21 |
| Mar 14, 2008 | 48.09 |
| Mar 13, 2008 | 47.97 |
| Mar 12, 2008 | 47.84 |
| Mar 11, 2008 | 47.73 |
| Mar 10, 2008 | 47.60 |
| Mar 7, 2008 | 47.51 |
| Mar 6, 2008 | 47.44 |
| Mar 5, 2008 | 47.35 |
| Mar 4, 2008 | 47.26 |
| Mar 3, 2008 | 47.16 |
| Feb 29, 2008 | 47.05 |
| Feb 28, 2008 | 46.97 |
| Feb 27, 2008 | 46.85 |
| Feb 26, 2008 | 46.73 |
| Feb 25, 2008 | 46.62 |
| Feb 22, 2008 | 46.52 |
| Feb 21, 2008 | 46.42 |
| Feb 20, 2008 | 46.32 |
| Feb 19, 2008 | 46.21 |
| Feb 15, 2008 | 46.08 |
| Feb 14, 2008 | 45.94 |
| Feb 13, 2008 | 45.78 |
| Feb 12, 2008 | 45.63 |
| Feb 11, 2008 | 45.47 |
| Feb 8, 2008 | 45.33 |
| Feb 7, 2008 | 45.20 |
| Feb 6, 2008 | 45.08 |
| Feb 5, 2008 | 44.95 |
| Feb 4, 2008 | 44.84 |
| Feb 1, 2008 | 44.72 |
| Jan 31, 2008 | 44.65 |
| Jan 30, 2008 | 44.59 |
| Jan 29, 2008 | 44.54 |
| Jan 28, 2008 | 44.48 |
| Jan 25, 2008 | 44.43 |
| Jan 24, 2008 | 44.38 |
| Jan 23, 2008 | 44.31 |
| Jan 22, 2008 | 44.25 |
| Jan 18, 2008 | 44.17 |
| Jan 17, 2008 | 44.10 |
| Jan 16, 2008 | 44.04 |
| Jan 15, 2008 | 43.97 |
| Jan 14, 2008 | 43.91 |
| Jan 11, 2008 | 43.82 |
| Jan 10, 2008 | 43.74 |
| Jan 9, 2008 | 43.66 |
| Jan 8, 2008 | 43.56 |
| Jan 7, 2008 | 43.49 |
| Jan 4, 2008 | 43.42 |
| Jan 3, 2008 | 43.38 |
| Jan 2, 2008 | 43.30 |
| Dec 31, 2007 | 43.20 |
| Dec 28, 2007 | 43.10 |
| Dec 27, 2007 | 43.02 |
| Dec 26, 2007 | 42.96 |
| Dec 24, 2007 | 42.89 |
| Dec 21, 2007 | 42.85 |
| Dec 20, 2007 | 42.81 |
| Dec 19, 2007 | 42.79 |
| Dec 18, 2007 | 42.79 |
| Dec 17, 2007 | 42.76 |
| Dec 14, 2007 | 42.75 |
| Dec 13, 2007 | 42.75 |
| Dec 12, 2007 | 42.76 |
| Dec 11, 2007 | 42.76 |
| Dec 10, 2007 | 42.77 |
| Dec 7, 2007 | 42.79 |
| Dec 6, 2007 | 42.82 |
| Dec 5, 2007 | 42.84 |
| Dec 4, 2007 | 42.86 |
| Dec 3, 2007 | 42.88 |
| Nov 30, 2007 | 42.90 |
| Nov 29, 2007 | 42.92 |
| Nov 28, 2007 | 42.94 |
| Nov 27, 2007 | 42.96 |
| Nov 26, 2007 | 43.00 |
| Nov 23, 2007 | 43.05 |
| Nov 21, 2007 | 43.10 |
| Nov 20, 2007 | 43.16 |
| Nov 19, 2007 | 43.19 |
| Nov 16, 2007 | 43.22 |
| Nov 15, 2007 | 43.26 |
| Nov 14, 2007 | 43.28 |
| Nov 13, 2007 | 43.31 |
| Nov 12, 2007 | 43.34 |
| Nov 9, 2007 | 43.37 |
| Nov 8, 2007 | 43.38 |
| Nov 7, 2007 | 43.37 |
| Nov 6, 2007 | 43.36 |
| Nov 5, 2007 | 43.32 |
| Nov 2, 2007 | 43.30 |
| Nov 1, 2007 | 43.26 |
| Oct 31, 2007 | 43.22 |
| Oct 30, 2007 | 43.19 |
| Oct 29, 2007 | 43.14 |
| Oct 26, 2007 | 43.08 |
| Oct 25, 2007 | 43.04 |
| Oct 24, 2007 | 42.99 |
| Oct 23, 2007 | 42.94 |
| Oct 22, 2007 | 42.90 |
| Oct 19, 2007 | 42.86 |
| Oct 18, 2007 | 42.83 |
| Oct 17, 2007 | 42.78 |
| Oct 16, 2007 | 42.73 |
| Oct 15, 2007 | 42.69 |
| Oct 12, 2007 | 42.65 |
| Oct 11, 2007 | 42.59 |
| Oct 10, 2007 | 42.55 |
| Oct 9, 2007 | 42.50 |
| Oct 8, 2007 | 42.46 |
| Oct 5, 2007 | 42.42 |
| Oct 4, 2007 | 42.38 |
| Oct 3, 2007 | 42.33 |
| Oct 2, 2007 | 42.29 |
| Oct 1, 2007 | 42.23 |
| Sep 28, 2007 | 42.19 |
| Sep 27, 2007 | 42.15 |
| Sep 26, 2007 | 42.12 |
| Sep 25, 2007 | 42.10 |
| Sep 24, 2007 | 42.09 |
| Sep 21, 2007 | 42.08 |
| Sep 20, 2007 | 42.08 |
| Sep 19, 2007 | 42.07 |
| Sep 18, 2007 | 42.05 |
| Sep 17, 2007 | 42.04 |
| Sep 14, 2007 | 42.03 |
| Sep 13, 2007 | 42.01 |
| Sep 12, 2007 | 42.00 |
| Sep 11, 2007 | 41.99 |
| Sep 10, 2007 | 41.98 |
| Sep 7, 2007 | 41.96 |
| Sep 6, 2007 | 41.92 |
| Sep 5, 2007 | 41.88 |
| Sep 4, 2007 | 41.84 |
| Aug 31, 2007 | 41.79 |
| Aug 30, 2007 | 41.75 |
| Aug 29, 2007 | 41.72 |
| Aug 28, 2007 | 41.70 |
| Aug 27, 2007 | 41.69 |
| Aug 24, 2007 | 41.66 |
| Aug 23, 2007 | 41.64 |
| Aug 22, 2007 | 41.61 |
| Aug 21, 2007 | 41.57 |
| Aug 20, 2007 | 41.54 |
| Aug 17, 2007 | 41.51 |
| Aug 16, 2007 | 41.48 |
| Aug 15, 2007 | 41.45 |
| Aug 14, 2007 | 41.42 |
| Aug 13, 2007 | 41.37 |
| Aug 10, 2007 | 41.31 |
| Aug 9, 2007 | 41.27 |
| Aug 8, 2007 | 41.23 |
| Aug 7, 2007 | 41.18 |
| Aug 6, 2007 | 41.11 |
| Aug 3, 2007 | 41.03 |
| Aug 2, 2007 | 40.96 |
| Aug 1, 2007 | 40.87 |
| Jul 31, 2007 | 40.77 |
| Jul 30, 2007 | 40.66 |
| Jul 27, 2007 | 40.55 |
| Jul 26, 2007 | 40.46 |
| Jul 25, 2007 | 40.37 |
| Jul 24, 2007 | 40.26 |
| Jul 23, 2007 | 40.14 |
| Jul 20, 2007 | 40.01 |
| Jul 19, 2007 | 39.89 |
| Jul 18, 2007 | 39.78 |
| Jul 17, 2007 | 39.69 |
| Jul 16, 2007 | 39.61 |
| Jul 13, 2007 | 39.53 |
| Jul 12, 2007 | 39.45 |
| Jul 11, 2007 | 39.37 |
| Jul 10, 2007 | 39.31 |
| Jul 9, 2007 | 39.24 |
| Jul 6, 2007 | 39.16 |
| Jul 5, 2007 | 39.07 |
| Jul 3, 2007 | 38.99 |
| Jul 2, 2007 | 38.92 |
| Jun 29, 2007 | 38.85 |
| Jun 28, 2007 | 38.82 |
| Jun 27, 2007 | 38.78 |
| Jun 26, 2007 | 38.75 |
| Jun 25, 2007 | 38.72 |
| Jun 22, 2007 | 38.66 |
| Jun 21, 2007 | 38.60 |
| Jun 20, 2007 | 38.54 |
| Jun 19, 2007 | 38.50 |
| Jun 18, 2007 | 38.47 |
| Jun 15, 2007 | 38.44 |
| Jun 14, 2007 | 38.42 |
| Jun 13, 2007 | 38.40 |
| Jun 12, 2007 | 38.37 |
| Jun 11, 2007 | 38.33 |
| Jun 8, 2007 | 38.28 |
| Jun 7, 2007 | 38.24 |
| Jun 6, 2007 | 38.19 |
| Jun 5, 2007 | 38.15 |
| Jun 4, 2007 | 38.10 |
| Jun 1, 2007 | 38.07 |
| May 31, 2007 | 38.03 |
| May 30, 2007 | 38.00 |
| May 29, 2007 | 37.97 |
| May 25, 2007 | 37.94 |
| May 24, 2007 | 37.93 |
| May 23, 2007 | 37.91 |
| May 22, 2007 | 37.87 |
| May 21, 2007 | 37.85 |
| May 18, 2007 | 37.82 |
| May 17, 2007 | 37.79 |
| May 16, 2007 | 37.77 |
| May 15, 2007 | 37.73 |
| May 14, 2007 | 37.71 |
| May 11, 2007 | 37.69 |
| May 10, 2007 | 37.67 |
| May 9, 2007 | 37.66 |
| May 8, 2007 | 37.64 |
| May 7, 2007 | 37.62 |
| May 4, 2007 | 37.60 |
| May 3, 2007 | 37.58 |
| May 2, 2007 | 37.57 |
| May 1, 2007 | 37.56 |
| Apr 30, 2007 | 37.53 |
| Apr 27, 2007 | 37.49 |
| Apr 26, 2007 | 37.47 |
| Apr 25, 2007 | 37.43 |
| Apr 24, 2007 | 37.40 |
| Apr 23, 2007 | 37.39 |
| Apr 20, 2007 | 37.38 |
| Apr 19, 2007 | 37.37 |
| Apr 18, 2007 | 37.35 |
| Apr 17, 2007 | 37.33 |
| Apr 16, 2007 | 37.32 |
| Apr 13, 2007 | 37.30 |
| Apr 12, 2007 | 37.30 |
| Apr 11, 2007 | 37.30 |
| Apr 10, 2007 | 37.29 |
| Apr 9, 2007 | 37.28 |
| Apr 5, 2007 | 37.27 |
| Apr 4, 2007 | 37.26 |
| Apr 3, 2007 | 37.25 |
| Apr 2, 2007 | 37.21 |
| Mar 30, 2007 | 37.18 |
| Mar 29, 2007 | 37.17 |
| Mar 28, 2007 | 37.15 |
| Mar 27, 2007 | 37.14 |
| Mar 26, 2007 | 37.11 |
| Mar 23, 2007 | 37.07 |
| Mar 22, 2007 | 37.03 |
| Mar 21, 2007 | 37.00 |
| Mar 20, 2007 | 36.96 |
| Mar 19, 2007 | 36.94 |
| Mar 16, 2007 | 36.91 |
| Mar 15, 2007 | 36.90 |
| Mar 14, 2007 | 36.89 |
| Mar 13, 2007 | 36.88 |
| Mar 12, 2007 | 36.86 |
| Mar 9, 2007 | 36.85 |
| Mar 8, 2007 | 36.82 |
| Mar 7, 2007 | 36.79 |
| Mar 6, 2007 | 36.77 |
| Mar 5, 2007 | 36.74 |
| Mar 2, 2007 | 36.71 |
| Mar 1, 2007 | 36.67 |
| Feb 28, 2007 | 36.64 |
| Feb 27, 2007 | 36.60 |
| Feb 26, 2007 | 36.57 |
| Feb 23, 2007 | 36.51 |
| Feb 22, 2007 | 36.43 |
| Feb 21, 2007 | 36.35 |
| Feb 20, 2007 | 36.26 |
| Feb 16, 2007 | 36.18 |
| Feb 15, 2007 | 36.09 |
| Feb 14, 2007 | 36.01 |
| Feb 13, 2007 | 35.93 |
| Feb 12, 2007 | 35.85 |
| Feb 9, 2007 | 35.77 |
| Feb 8, 2007 | 35.69 |
| Feb 7, 2007 | 35.61 |
| Feb 6, 2007 | 35.52 |
| Feb 5, 2007 | 35.42 |
| Feb 2, 2007 | 35.32 |
| Feb 1, 2007 | 35.21 |
| Jan 31, 2007 | 35.09 |
| Jan 30, 2007 | 34.99 |
| Jan 29, 2007 | 34.90 |
| Jan 26, 2007 | 34.80 |
| Jan 25, 2007 | 34.70 |
| Jan 24, 2007 | 34.60 |
| Jan 23, 2007 | 34.49 |
| Jan 22, 2007 | 34.39 |
| Jan 19, 2007 | 34.29 |
| Jan 18, 2007 | 34.19 |
| Jan 17, 2007 | 34.11 |
| Jan 16, 2007 | 34.02 |
| Jan 12, 2007 | 33.95 |
| Jan 11, 2007 | 33.88 |
| Jan 10, 2007 | 33.82 |
| Jan 9, 2007 | 33.76 |
| Jan 8, 2007 | 33.70 |
| Jan 5, 2007 | 33.62 |
| Jan 4, 2007 | 33.54 |
| Jan 3, 2007 | 33.46 |
| Dec 29, 2006 | 33.37 |
| Dec 28, 2006 | 33.30 |
| Dec 27, 2006 | 33.22 |
| Dec 26, 2006 | 33.15 |
| Dec 22, 2006 | 33.08 |
| Dec 21, 2006 | 33.02 |
| Dec 20, 2006 | 32.94 |
| Dec 19, 2006 | 32.87 |
| Dec 18, 2006 | 32.81 |
| Dec 15, 2006 | 32.74 |
| Dec 14, 2006 | 32.67 |
| Dec 13, 2006 | 32.62 |
| Dec 12, 2006 | 32.56 |
| Dec 11, 2006 | 32.49 |
| Dec 8, 2006 | 32.43 |
| Dec 7, 2006 | 32.36 |
| Dec 6, 2006 | 32.28 |
| Dec 5, 2006 | 32.19 |
| Dec 4, 2006 | 32.10 |
| Dec 1, 2006 | 32.02 |
| Nov 30, 2006 | 31.96 |
| Nov 29, 2006 | 31.90 |
| Nov 28, 2006 | 31.84 |
| Nov 27, 2006 | 31.79 |
| Nov 24, 2006 | 31.72 |
| Nov 22, 2006 | 31.65 |
| Nov 21, 2006 | 31.58 |
| Nov 20, 2006 | 31.50 |
| Nov 17, 2006 | 31.42 |
| Nov 16, 2006 | 31.33 |
| Nov 15, 2006 | 31.24 |
| Nov 14, 2006 | 31.14 |
| Nov 13, 2006 | 31.05 |
| Nov 10, 2006 | 30.97 |
| Nov 9, 2006 | 30.87 |
| Nov 8, 2006 | 30.77 |
| Nov 7, 2006 | 30.67 |
| Nov 6, 2006 | 30.58 |
| Nov 3, 2006 | 30.51 |
| Nov 2, 2006 | 30.43 |
| Nov 1, 2006 | 30.36 |
| Oct 31, 2006 | 30.30 |
| Oct 30, 2006 | 30.24 |
| Oct 27, 2006 | 30.21 |
| Oct 26, 2006 | 30.19 |
| Oct 25, 2006 | 30.17 |
| Oct 24, 2006 | 30.16 |
| Oct 23, 2006 | 30.16 |
| Oct 20, 2006 | 30.16 |
| Oct 19, 2006 | 30.15 |
| Oct 18, 2006 | 30.12 |
| Oct 17, 2006 | 30.10 |
| Oct 16, 2006 | 30.09 |
| Oct 13, 2006 | 30.06 |
| Oct 12, 2006 | 30.03 |
| Oct 11, 2006 | 30.02 |
| Oct 10, 2006 | 30.02 |
| Oct 9, 2006 | 30.02 |
| Oct 6, 2006 | 30.02 |
| Oct 5, 2006 | 30.04 |
| Oct 4, 2006 | 30.05 |
| Oct 3, 2006 | 30.07 |
| Oct 2, 2006 | 30.09 |
| Sep 29, 2006 | 30.11 |
| Sep 28, 2006 | 30.14 |
| Sep 27, 2006 | 30.17 |
| Sep 26, 2006 | 30.20 |
| Sep 25, 2006 | 30.22 |
| Sep 22, 2006 | 30.23 |
| Sep 21, 2006 | 30.25 |
| Sep 20, 2006 | 30.27 |
| Sep 19, 2006 | 30.27 |
| Sep 18, 2006 | 30.27 |
| Sep 15, 2006 | 30.28 |
| Sep 14, 2006 | 30.29 |
| Sep 13, 2006 | 30.31 |
| Sep 12, 2006 | 30.33 |
| Sep 11, 2006 | 30.35 |
| Sep 8, 2006 | 30.38 |
| Sep 7, 2006 | 30.41 |
| Sep 6, 2006 | 30.43 |
| Sep 5, 2006 | 30.46 |
| Sep 1, 2006 | 30.48 |
| Aug 31, 2006 | 30.51 |
| Aug 30, 2006 | 30.55 |
| Aug 29, 2006 | 30.58 |
| Aug 28, 2006 | 30.62 |
| Aug 25, 2006 | 30.65 |
| Aug 24, 2006 | 30.69 |
| Aug 23, 2006 | 30.74 |
| Aug 22, 2006 | 30.78 |
| Aug 21, 2006 | 30.81 |
| Aug 18, 2006 | 30.84 |
| Aug 17, 2006 | 30.86 |
| Aug 16, 2006 | 30.86 |
| Aug 15, 2006 | 30.87 |
| Aug 14, 2006 | 30.88 |
| Aug 11, 2006 | 30.90 |
| Aug 10, 2006 | 30.91 |
| Aug 9, 2006 | 30.93 |
| Aug 8, 2006 | 30.95 |
| Aug 7, 2006 | 30.96 |
| Aug 4, 2006 | 30.97 |
| Aug 3, 2006 | 30.98 |
| Aug 2, 2006 | 30.97 |
| Aug 1, 2006 | 30.97 |
| Jul 31, 2006 | 30.97 |
| Jul 28, 2006 | 30.96 |
| Jul 27, 2006 | 30.96 |
| Jul 26, 2006 | 30.96 |
| Jul 25, 2006 | 30.97 |
| Jul 24, 2006 | 30.96 |
| Jul 21, 2006 | 30.95 |
| Jul 20, 2006 | 30.96 |
| Jul 19, 2006 | 30.96 |
| Jul 18, 2006 | 30.95 |
| Jul 17, 2006 | 30.94 |
| Jul 14, 2006 | 30.95 |
| Jul 13, 2006 | 30.96 |
| Jul 12, 2006 | 30.97 |
| Jul 11, 2006 | 30.97 |
| Jul 10, 2006 | 30.97 |
| Jul 7, 2006 | 30.97 |
| Jul 6, 2006 | 30.97 |
| Jul 5, 2006 | 30.96 |
| Jul 3, 2006 | 30.95 |
| Jun 30, 2006 | 30.95 |
| Jun 29, 2006 | 30.95 |
| Jun 28, 2006 | 30.97 |
| Jun 27, 2006 | 30.99 |
| Jun 26, 2006 | 31.01 |
| Jun 23, 2006 | 31.04 |
| Jun 22, 2006 | 31.06 |
| Jun 21, 2006 | 31.09 |
| Jun 20, 2006 | 31.12 |
| Jun 19, 2006 | 31.14 |
| Jun 16, 2006 | 31.16 |
| Jun 15, 2006 | 31.17 |
| Jun 14, 2006 | 31.18 |
| Jun 13, 2006 | 31.20 |
| Jun 12, 2006 | 31.21 |
| Jun 9, 2006 | 31.22 |
| Jun 8, 2006 | 31.22 |
| Jun 7, 2006 | 31.22 |
| Jun 6, 2006 | 31.21 |
| Jun 5, 2006 | 31.19 |
| Jun 2, 2006 | 31.18 |
| Jun 1, 2006 | 31.15 |
| May 31, 2006 | 31.12 |
| May 30, 2006 | 31.10 |
| May 26, 2006 | 31.08 |
| May 25, 2006 | 31.04 |
| May 24, 2006 | 31.00 |
| May 23, 2006 | 30.97 |
| May 22, 2006 | 30.94 |
| May 19, 2006 | 30.90 |
| May 18, 2006 | 30.86 |
| May 17, 2006 | 30.81 |
| May 16, 2006 | 30.76 |
| May 15, 2006 | 30.69 |
| May 12, 2006 | 30.63 |
| May 11, 2006 | 30.57 |
| May 10, 2006 | 30.51 |
| May 9, 2006 | 30.44 |
| May 8, 2006 | 30.37 |
| May 5, 2006 | 30.29 |
| May 4, 2006 | 30.21 |
| May 3, 2006 | 30.14 |
| May 2, 2006 | 30.08 |
| May 1, 2006 | 30.01 |
| Apr 28, 2006 | 29.94 |
| Apr 27, 2006 | 29.88 |
| Apr 26, 2006 | 29.81 |
| Apr 25, 2006 | 29.73 |
| Apr 24, 2006 | 29.66 |
| Apr 21, 2006 | 29.57 |
| Apr 20, 2006 | 29.49 |
| Apr 19, 2006 | 29.42 |
| Apr 18, 2006 | 29.34 |
| Apr 17, 2006 | 29.27 |
| Apr 13, 2006 | 29.20 |
| Apr 12, 2006 | 29.13 |
| Apr 11, 2006 | 29.05 |
| Apr 10, 2006 | 28.97 |
| Apr 7, 2006 | 28.89 |
| Apr 6, 2006 | 28.82 |
| Apr 5, 2006 | 28.75 |
| Apr 4, 2006 | 28.67 |
| Apr 3, 2006 | 28.59 |
| Mar 31, 2006 | 28.52 |
| Mar 30, 2006 | 28.45 |
| Mar 29, 2006 | 28.38 |
| Mar 28, 2006 | 28.32 |
| Mar 27, 2006 | 28.27 |
| Mar 24, 2006 | 28.22 |
| Mar 23, 2006 | 28.18 |
| Mar 22, 2006 | 28.15 |
| Mar 21, 2006 | 28.12 |
| Mar 20, 2006 | 28.08 |
| Mar 17, 2006 | 28.05 |
| Mar 16, 2006 | 28.02 |
| Mar 15, 2006 | 27.98 |
| Mar 14, 2006 | 27.94 |
| Mar 13, 2006 | 27.90 |
| Mar 10, 2006 | 27.86 |
| Mar 9, 2006 | 27.82 |
| Mar 8, 2006 | 27.78 |
| Mar 7, 2006 | 27.74 |
| Mar 6, 2006 | 27.71 |
| Mar 3, 2006 | 27.66 |
| Mar 2, 2006 | 27.62 |
| Mar 1, 2006 | 27.57 |
| Feb 28, 2006 | 27.52 |
| Feb 27, 2006 | 27.49 |
| Feb 24, 2006 | 27.45 |
| Feb 23, 2006 | 27.42 |
| Feb 22, 2006 | 27.39 |
| Feb 21, 2006 | 27.36 |
| Feb 17, 2006 | 27.33 |
| Feb 16, 2006 | 27.30 |
| Feb 15, 2006 | 27.26 |
| Feb 14, 2006 | 27.23 |
| Feb 13, 2006 | 27.20 |
| Feb 10, 2006 | 27.17 |
| Feb 9, 2006 | 27.16 |
| Feb 8, 2006 | 27.14 |
| Feb 7, 2006 | 27.13 |
| Feb 6, 2006 | 27.11 |
| Feb 3, 2006 | 27.09 |
| Feb 2, 2006 | 27.07 |
| Feb 1, 2006 | 27.06 |
| Jan 31, 2006 | 27.04 |
| Jan 30, 2006 | 27.02 |
| Jan 27, 2006 | 27.01 |
| Jan 26, 2006 | 26.99 |
| Jan 25, 2006 | 26.98 |
| Jan 24, 2006 | 26.96 |
| Jan 23, 2006 | 26.94 |
| Jan 20, 2006 | 26.92 |
| Jan 19, 2006 | 26.90 |
| Jan 18, 2006 | 26.87 |
| Jan 17, 2006 | 26.85 |
| Jan 13, 2006 | 26.82 |
| Jan 12, 2006 | 26.80 |
| Jan 11, 2006 | 26.77 |
| Jan 10, 2006 | 26.74 |
| Jan 9, 2006 | 26.71 |
| Jan 6, 2006 | 26.69 |
| Jan 5, 2006 | 26.68 |
| Jan 4, 2006 | 26.67 |
| Jan 3, 2006 | 26.66 |
| Dec 30, 2005 | 26.67 |
| Dec 29, 2005 | 26.68 |
| Dec 28, 2005 | 26.68 |
| Dec 27, 2005 | 26.69 |
| Dec 23, 2005 | 26.71 |
| Dec 22, 2005 | 26.72 |
| Dec 21, 2005 | 26.74 |
| Dec 20, 2005 | 26.75 |
| Dec 19, 2005 | 26.77 |
| Dec 16, 2005 | 26.79 |
| Dec 15, 2005 | 26.79 |
| Dec 14, 2005 | 26.80 |
| Dec 13, 2005 | 26.80 |
| Dec 12, 2005 | 26.81 |
| Dec 9, 2005 | 26.83 |
| Dec 8, 2005 | 26.85 |
| Dec 7, 2005 | 26.88 |
| Dec 6, 2005 | 26.90 |
| Dec 5, 2005 | 26.93 |
| Dec 2, 2005 | 26.95 |
| Dec 1, 2005 | 26.97 |
| Nov 30, 2005 | 26.99 |
| Nov 29, 2005 | 27.02 |
| Nov 28, 2005 | 27.05 |
| Nov 25, 2005 | 27.06 |
| Nov 23, 2005 | 27.08 |
| Nov 22, 2005 | 27.09 |
| Nov 21, 2005 | 27.11 |
| Nov 18, 2005 | 27.12 |
| Nov 17, 2005 | 27.13 |
| Nov 16, 2005 | 27.14 |
| Nov 15, 2005 | 27.15 |
| Nov 14, 2005 | 27.15 |
| Nov 11, 2005 | 27.16 |
| Nov 10, 2005 | 27.16 |
| Nov 9, 2005 | 27.16 |
| Nov 8, 2005 | 27.15 |
| Nov 7, 2005 | 27.15 |
| Nov 4, 2005 | 27.14 |
| Nov 3, 2005 | 27.13 |
| Nov 2, 2005 | 27.12 |
| Nov 1, 2005 | 27.11 |
| Oct 31, 2005 | 27.09 |
| Oct 28, 2005 | 27.08 |
| Oct 27, 2005 | 27.07 |
| Oct 26, 2005 | 27.03 |
| Oct 25, 2005 | 26.99 |
| Oct 24, 2005 | 26.96 |
| Oct 21, 2005 | 26.92 |
| Oct 20, 2005 | 26.88 |
| Oct 19, 2005 | 26.84 |
| Oct 18, 2005 | 26.81 |
| Oct 17, 2005 | 26.78 |
| Oct 14, 2005 | 26.75 |
| Oct 13, 2005 | 26.72 |
| Oct 12, 2005 | 26.70 |
| Oct 11, 2005 | 26.67 |
| Oct 10, 2005 | 26.63 |
| Oct 7, 2005 | 26.60 |
| Oct 6, 2005 | 26.56 |
| Oct 5, 2005 | 26.54 |
| Oct 4, 2005 | 26.50 |
| Oct 3, 2005 | 26.45 |
| Sep 30, 2005 | 26.41 |
| Sep 29, 2005 | 26.37 |
| Sep 28, 2005 | 26.34 |
| Sep 27, 2005 | 26.30 |
| Sep 26, 2005 | 26.27 |
| Sep 23, 2005 | 26.24 |
| Sep 22, 2005 | 26.20 |
| Sep 21, 2005 | 26.17 |
| Sep 20, 2005 | 26.14 |
| Sep 19, 2005 | 26.09 |
| Sep 16, 2005 | 26.05 |
| Sep 15, 2005 | 26.00 |
| Sep 14, 2005 | 25.96 |
| Sep 13, 2005 | 25.92 |
| Sep 12, 2005 | 25.88 |
| Sep 9, 2005 | 25.83 |
| Sep 8, 2005 | 25.79 |
| Sep 7, 2005 | 25.75 |
| Sep 6, 2005 | 25.70 |
| Sep 2, 2005 | 25.65 |
| Sep 1, 2005 | 25.61 |
| Aug 31, 2005 | 25.57 |
| Aug 30, 2005 | 25.54 |
| Aug 29, 2005 | 25.52 |
| Aug 26, 2005 | 25.49 |
| Aug 25, 2005 | 25.47 |
| Aug 24, 2005 | 25.44 |
| Aug 23, 2005 | 25.42 |
| Aug 22, 2005 | 25.40 |
| Aug 19, 2005 | 25.38 |
| Aug 18, 2005 | 25.36 |
| Aug 17, 2005 | 25.33 |
| Aug 16, 2005 | 25.30 |
| Aug 15, 2005 | 25.27 |
| Aug 12, 2005 | 25.24 |
| Aug 11, 2005 | 25.21 |
| Aug 10, 2005 | 25.19 |
| Aug 9, 2005 | 25.17 |
| Aug 8, 2005 | 25.14 |
| Aug 5, 2005 | 25.12 |
| Aug 4, 2005 | 25.10 |
| Aug 3, 2005 | 25.08 |
| Aug 2, 2005 | 25.05 |
| Aug 1, 2005 | 25.03 |
| Jul 29, 2005 | 25.01 |
| Jul 28, 2005 | 24.99 |
| Jul 27, 2005 | 24.98 |
| Jul 26, 2005 | 24.97 |
| Jul 25, 2005 | 24.97 |
| Jul 22, 2005 | 24.96 |
| Jul 21, 2005 | 24.94 |
| Jul 20, 2005 | 24.92 |
| Jul 19, 2005 | 24.90 |
| Jul 18, 2005 | 24.86 |
| Jul 15, 2005 | 24.82 |
| Jul 14, 2005 | 24.79 |
| Jul 13, 2005 | 24.76 |
| Jul 12, 2005 | 24.74 |
| Jul 11, 2005 | 24.72 |
| Jul 8, 2005 | 24.70 |
| Jul 7, 2005 | 24.69 |
| Jul 6, 2005 | 24.68 |
| Jul 5, 2005 | 24.67 |
| Jul 1, 2005 | 24.67 |
| Jun 30, 2005 | 24.66 |
| Jun 29, 2005 | 24.66 |
| Jun 28, 2005 | 24.66 |
| Jun 27, 2005 | 24.66 |
| Jun 24, 2005 | 24.67 |
| Jun 23, 2005 | 24.67 |
| Jun 22, 2005 | 24.67 |
| Jun 21, 2005 | 24.67 |
| Jun 20, 2005 | 24.68 |
| Jun 17, 2005 | 24.67 |
| Jun 16, 2005 | 24.66 |
| Jun 15, 2005 | 24.65 |
| Jun 14, 2005 | 24.65 |
| Jun 13, 2005 | 24.64 |
| Jun 10, 2005 | 24.63 |
| Jun 9, 2005 | 24.61 |
| Jun 8, 2005 | 24.60 |
| Jun 7, 2005 | 24.57 |
| Jun 6, 2005 | 24.56 |
| Jun 3, 2005 | 24.56 |
| Jun 2, 2005 | 24.55 |
| Jun 1, 2005 | 24.54 |
| May 31, 2005 | 24.53 |
| May 27, 2005 | 24.53 |
| May 26, 2005 | 24.52 |
| May 25, 2005 | 24.52 |
| May 24, 2005 | 24.52 |
| May 23, 2005 | 24.53 |
| May 20, 2005 | 24.53 |
| May 19, 2005 | 24.52 |
| May 18, 2005 | 24.52 |
| May 17, 2005 | 24.52 |
| May 16, 2005 | 24.52 |
| May 13, 2005 | 24.53 |
| May 12, 2005 | 24.53 |
| May 11, 2005 | 24.54 |
| May 10, 2005 | 24.54 |
| May 9, 2005 | 24.54 |
| May 6, 2005 | 24.54 |
| May 5, 2005 | 24.54 |
| May 4, 2005 | 24.54 |
| May 3, 2005 | 24.53 |
| May 2, 2005 | 24.53 |
| Apr 29, 2005 | 24.53 |
| Apr 28, 2005 | 24.52 |
| Apr 27, 2005 | 24.52 |
| Apr 26, 2005 | 24.50 |
| Apr 25, 2005 | 24.48 |
| Apr 22, 2005 | 24.46 |
| Apr 21, 2005 | 24.44 |
| Apr 20, 2005 | 24.42 |
| Apr 19, 2005 | 24.40 |
| Apr 18, 2005 | 24.38 |
| Apr 15, 2005 | 24.36 |
| Apr 14, 2005 | 24.34 |
| Apr 13, 2005 | 24.32 |
| Apr 12, 2005 | 24.30 |
| Apr 11, 2005 | 24.28 |
| Apr 8, 2005 | 24.25 |
| Apr 7, 2005 | 24.23 |
| Apr 6, 2005 | 24.20 |
| Apr 5, 2005 | 24.17 |
| Apr 4, 2005 | 24.13 |
| Apr 1, 2005 | 24.09 |
| Mar 31, 2005 | 24.04 |
| Mar 30, 2005 | 24.00 |
| Mar 29, 2005 | 23.96 |
| Mar 28, 2005 | 23.93 |
| Mar 24, 2005 | 23.88 |
| Mar 23, 2005 | 23.84 |
| Mar 22, 2005 | 23.80 |
| Mar 21, 2005 | 23.75 |
| Mar 18, 2005 | 23.69 |
| Mar 17, 2005 | 23.64 |
| Mar 16, 2005 | 23.58 |
| Mar 15, 2005 | 23.53 |
| Mar 14, 2005 | 23.47 |
| Mar 11, 2005 | 23.41 |
| Mar 10, 2005 | 23.34 |
| Mar 9, 2005 | 23.29 |
| Mar 8, 2005 | 23.23 |
| Mar 7, 2005 | 23.16 |
| Mar 4, 2005 | 23.10 |
| Mar 3, 2005 | 23.03 |
| Mar 2, 2005 | 22.96 |
| Mar 1, 2005 | 22.90 |
| Feb 28, 2005 | 22.83 |
| Feb 25, 2005 | 22.78 |
| Feb 24, 2005 | 22.72 |
| Feb 23, 2005 | 22.67 |
| Feb 22, 2005 | 22.62 |
| Feb 18, 2005 | 22.57 |
| Feb 17, 2005 | 22.51 |
| Feb 16, 2005 | 22.45 |
| Feb 15, 2005 | 22.39 |
| Feb 14, 2005 | 22.33 |
| Feb 11, 2005 | 22.27 |
| Feb 10, 2005 | 22.21 |
| Feb 9, 2005 | 22.16 |
| Feb 8, 2005 | 22.10 |
| Feb 7, 2005 | 22.04 |
| Feb 4, 2005 | 21.98 |
| Feb 3, 2005 | 21.92 |
| Feb 2, 2005 | 21.87 |
| Feb 1, 2005 | 21.81 |
| Jan 31, 2005 | 21.75 |
| Jan 28, 2005 | 21.69 |
| Jan 27, 2005 | 21.64 |
| Jan 26, 2005 | 21.59 |
| Jan 25, 2005 | 21.55 |
| Jan 24, 2005 | 21.50 |
| Jan 21, 2005 | 21.46 |
| Jan 20, 2005 | 21.41 |
| Jan 19, 2005 | 21.38 |
| Jan 18, 2005 | 21.34 |
| Jan 14, 2005 | 21.30 |
| Jan 13, 2005 | 21.27 |
| Jan 12, 2005 | 21.24 |
| Jan 11, 2005 | 21.21 |
| Jan 10, 2005 | 21.19 |
| Jan 7, 2005 | 21.16 |
| Jan 6, 2005 | 21.13 |
| Jan 5, 2005 | 21.09 |
| Jan 4, 2005 | 21.06 |
| Jan 3, 2005 | 21.02 |
| Dec 31, 2004 | 20.98 |
| Dec 30, 2004 | 20.94 |
| Dec 29, 2004 | 20.91 |
| Dec 28, 2004 | 20.87 |
| Dec 27, 2004 | 20.84 |
| Dec 23, 2004 | 20.81 |
| Dec 22, 2004 | 20.79 |
| Dec 21, 2004 | 20.76 |
| Dec 20, 2004 | 20.73 |
| Dec 17, 2004 | 20.70 |
| Dec 16, 2004 | 20.67 |
| Dec 15, 2004 | 20.64 |
| Dec 14, 2004 | 20.60 |
| Dec 13, 2004 | 20.57 |
| Dec 10, 2004 | 20.54 |
| Dec 9, 2004 | 20.51 |
| Dec 8, 2004 | 20.49 |
| Dec 7, 2004 | 20.47 |
| Dec 6, 2004 | 20.45 |
| Dec 3, 2004 | 20.43 |
| Dec 2, 2004 | 20.42 |
| Dec 1, 2004 | 20.41 |
| Nov 30, 2004 | 20.40 |
| Nov 29, 2004 | 20.40 |
| Nov 26, 2004 | 20.40 |
| Nov 24, 2004 | 20.40 |
| Nov 23, 2004 | 20.41 |
| Nov 22, 2004 | 20.41 |
| Nov 19, 2004 | 20.42 |
| Nov 18, 2004 | 20.43 |
| Nov 17, 2004 | 20.43 |
| Nov 16, 2004 | 20.43 |
| Nov 15, 2004 | 20.43 |
| Nov 12, 2004 | 20.45 |
| Nov 11, 2004 | 20.46 |
| Nov 10, 2004 | 20.47 |
| Nov 9, 2004 | 20.48 |
| Nov 8, 2004 | 20.49 |
| Nov 5, 2004 | 20.51 |
| Nov 4, 2004 | 20.53 |
| Nov 3, 2004 | 20.54 |
| Nov 2, 2004 | 20.56 |
| Nov 1, 2004 | 20.58 |
| Oct 29, 2004 | 20.60 |
| Oct 28, 2004 | 20.62 |
| Oct 27, 2004 | 20.63 |
| Oct 26, 2004 | 20.65 |
| Oct 25, 2004 | 20.67 |
| Oct 22, 2004 | 20.69 |
| Oct 21, 2004 | 20.71 |
| Oct 20, 2004 | 20.73 |
| Oct 19, 2004 | 20.74 |
| Oct 18, 2004 | 20.76 |
| Oct 15, 2004 | 20.78 |
| Oct 14, 2004 | 20.78 |
| Oct 13, 2004 | 20.79 |
| Oct 12, 2004 | 20.80 |
| Oct 11, 2004 | 20.80 |
| Oct 8, 2004 | 20.80 |
| Oct 7, 2004 | 20.80 |
| Oct 6, 2004 | 20.81 |
| Oct 5, 2004 | 20.82 |
| Oct 4, 2004 | 20.83 |
| Oct 1, 2004 | 20.84 |
| Sep 30, 2004 | 20.86 |
| Sep 29, 2004 | 20.88 |
| Sep 28, 2004 | 20.90 |
| Sep 27, 2004 | 20.92 |
| Sep 24, 2004 | 20.93 |
| Sep 23, 2004 | 20.94 |
| Sep 22, 2004 | 20.95 |
| Sep 21, 2004 | 20.97 |
| Sep 20, 2004 | 20.98 |
| Sep 17, 2004 | 21.00 |
| Sep 16, 2004 | 21.02 |
| Sep 15, 2004 | 21.05 |
| Sep 14, 2004 | 21.08 |
| Sep 13, 2004 | 21.11 |
| Sep 10, 2004 | 21.14 |
| Sep 9, 2004 | 21.18 |
| Sep 8, 2004 | 21.21 |
| Sep 7, 2004 | 21.25 |
| Sep 3, 2004 | 21.28 |
| Sep 2, 2004 | 21.31 |
| Sep 1, 2004 | 21.35 |
| Aug 31, 2004 | 21.39 |
| Aug 30, 2004 | 21.42 |
| Aug 27, 2004 | 21.46 |
| Aug 26, 2004 | 21.50 |
| Aug 25, 2004 | 21.54 |
| Aug 24, 2004 | 21.59 |
| Aug 23, 2004 | 21.63 |
| Aug 20, 2004 | 21.67 |
| Aug 19, 2004 | 21.69 |
| Aug 18, 2004 | 21.72 |
| Aug 17, 2004 | 21.75 |
| Aug 16, 2004 | 21.78 |
| Aug 13, 2004 | 21.81 |
| Aug 12, 2004 | 21.84 |
| Aug 11, 2004 | 21.87 |
| Aug 10, 2004 | 21.91 |
| Aug 9, 2004 | 21.94 |
| Aug 6, 2004 | 21.97 |
| Aug 5, 2004 | 21.99 |
| Aug 4, 2004 | 22.02 |
| Aug 3, 2004 | 22.04 |
| Aug 2, 2004 | 22.07 |
| Jul 30, 2004 | 22.09 |
| Jul 29, 2004 | 22.12 |
| Jul 28, 2004 | 22.15 |
| Jul 27, 2004 | 22.19 |
| Jul 26, 2004 | 22.23 |
| Jul 23, 2004 | 22.28 |
| Jul 22, 2004 | 22.32 |
| Jul 21, 2004 | 22.36 |
| Jul 20, 2004 | 22.41 |
| Jul 19, 2004 | 22.44 |
| Jul 16, 2004 | 22.47 |
| Jul 15, 2004 | 22.51 |
| Jul 14, 2004 | 22.55 |
| Jul 13, 2004 | 22.58 |
| Jul 12, 2004 | 22.62 |
| Jul 9, 2004 | 22.65 |
| Jul 8, 2004 | 22.68 |
| Jul 7, 2004 | 22.71 |
| Jul 6, 2004 | 22.74 |
| Jul 2, 2004 | 22.77 |
| Jul 1, 2004 | 22.79 |
| Jun 30, 2004 | 22.80 |
| Jun 29, 2004 | 22.83 |
| Jun 28, 2004 | 22.84 |
| Jun 25, 2004 | 22.87 |
| Jun 24, 2004 | 22.89 |
| Jun 23, 2004 | 22.89 |
| Jun 22, 2004 | 22.90 |
| Jun 21, 2004 | 22.92 |
| Jun 18, 2004 | 22.94 |
| Jun 17, 2004 | 22.97 |
| Jun 16, 2004 | 23.00 |
| Jun 15, 2004 | 23.03 |
| Jun 14, 2004 | 23.05 |
| Jun 10, 2004 | 23.08 |
| Jun 9, 2004 | 23.10 |
| Jun 8, 2004 | 23.12 |
| Jun 7, 2004 | 23.14 |
| Jun 4, 2004 | 23.17 |
| Jun 3, 2004 | 23.20 |
| Jun 2, 2004 | 23.23 |
| Jun 1, 2004 | 23.25 |
| May 28, 2004 | 23.27 |
| May 27, 2004 | 23.29 |
| May 26, 2004 | 23.29 |
| May 25, 2004 | 23.29 |
| May 24, 2004 | 23.28 |
| May 21, 2004 | 23.28 |
| May 20, 2004 | 23.28 |
| May 19, 2004 | 23.28 |
| May 18, 2004 | 23.28 |
| May 17, 2004 | 23.29 |
| May 14, 2004 | 23.29 |
| May 13, 2004 | 23.29 |
| May 12, 2004 | 23.29 |
| May 11, 2004 | 23.28 |
| May 10, 2004 | 23.27 |
| May 7, 2004 | 23.26 |
| May 6, 2004 | 23.25 |
| May 5, 2004 | 23.23 |
| May 4, 2004 | 23.22 |
| May 3, 2004 | 23.20 |
| Apr 30, 2004 | 23.19 |
| Apr 29, 2004 | 23.18 |
| Apr 28, 2004 | 23.17 |
| Apr 27, 2004 | 23.16 |
| Apr 26, 2004 | 23.14 |
| Apr 23, 2004 | 23.12 |
| Apr 22, 2004 | 23.09 |
| Apr 21, 2004 | 23.05 |
| Apr 20, 2004 | 23.01 |
| Apr 19, 2004 | 22.97 |
| Apr 16, 2004 | 22.93 |
| Apr 15, 2004 | 22.90 |
| Apr 14, 2004 | 22.86 |
| Apr 13, 2004 | 22.83 |
| Apr 12, 2004 | 22.80 |
| Apr 8, 2004 | 22.77 |
| Apr 7, 2004 | 22.74 |
| Apr 6, 2004 | 22.71 |
| Apr 5, 2004 | 22.68 |
| Apr 2, 2004 | 22.64 |
| Apr 1, 2004 | 22.61 |
| Mar 31, 2004 | 22.57 |
| Mar 30, 2004 | 22.53 |
| Mar 29, 2004 | 22.50 |
| Mar 26, 2004 | 22.48 |
| Mar 25, 2004 | 22.46 |
| Mar 24, 2004 | 22.43 |
| Mar 23, 2004 | 22.40 |
| Mar 22, 2004 | 22.37 |
| Mar 19, 2004 | 22.35 |
| Mar 18, 2004 | 22.32 |
| Mar 17, 2004 | 22.29 |
| Mar 16, 2004 | 22.27 |
| Mar 15, 2004 | 22.26 |
| Mar 12, 2004 | 22.25 |
| Mar 11, 2004 | 22.23 |
| Mar 10, 2004 | 22.22 |
| Mar 9, 2004 | 22.22 |
| Mar 8, 2004 | 22.20 |
| Mar 5, 2004 | 22.19 |
| Mar 4, 2004 | 22.17 |
| Mar 3, 2004 | 22.15 |
| Mar 2, 2004 | 22.12 |
| Mar 1, 2004 | 22.09 |
| Feb 27, 2004 | 22.06 |
| Feb 26, 2004 | 22.04 |
| Feb 25, 2004 | 22.01 |
| Feb 24, 2004 | 21.99 |
| Feb 23, 2004 | 21.96 |
| Feb 20, 2004 | 21.94 |
| Feb 19, 2004 | 21.91 |
| Feb 18, 2004 | 21.88 |
| Feb 17, 2004 | 21.85 |
| Feb 13, 2004 | 21.82 |
| Feb 12, 2004 | 21.79 |
| Feb 11, 2004 | 21.76 |
| Feb 10, 2004 | 21.73 |
| Feb 9, 2004 | 21.70 |
| Feb 6, 2004 | 21.67 |
| Feb 5, 2004 | 21.65 |
| Feb 4, 2004 | 21.62 |
| Feb 3, 2004 | 21.60 |
| Feb 2, 2004 | 21.58 |
| Jan 30, 2004 | 21.56 |
| Jan 29, 2004 | 21.54 |
| Jan 28, 2004 | 21.52 |
| Jan 27, 2004 | 21.49 |
| Jan 26, 2004 | 21.46 |
| Jan 23, 2004 | 21.42 |
| Jan 22, 2004 | 21.39 |
| Jan 21, 2004 | 21.36 |
| Jan 20, 2004 | 21.33 |
| Jan 16, 2004 | 21.31 |
| Jan 15, 2004 | 21.29 |
| Jan 14, 2004 | 21.27 |
| Jan 13, 2004 | 21.24 |
| Jan 12, 2004 | 21.21 |
| Jan 9, 2004 | 21.18 |
| Jan 8, 2004 | 21.15 |
| Jan 7, 2004 | 21.14 |
| Jan 6, 2004 | 21.11 |
| Jan 5, 2004 | 21.09 |
| Jan 2, 2004 | 21.08 |
| Dec 31, 2003 | 21.08 |
| Dec 30, 2003 | 21.08 |
| Dec 29, 2003 | 21.09 |
| Dec 26, 2003 | 21.09 |
| Dec 24, 2003 | 21.09 |
| Dec 23, 2003 | 21.10 |
| Dec 22, 2003 | 21.11 |
| Dec 19, 2003 | 21.12 |
| Dec 18, 2003 | 21.13 |
| Dec 17, 2003 | 21.14 |
| Dec 16, 2003 | 21.15 |
| Dec 15, 2003 | 21.17 |
| Dec 12, 2003 | 21.18 |
| Dec 11, 2003 | 21.20 |
| Dec 10, 2003 | 21.22 |
| Dec 9, 2003 | 21.24 |
| Dec 8, 2003 | 21.25 |
| Dec 5, 2003 | 21.26 |
| Dec 4, 2003 | 21.27 |
| Dec 3, 2003 | 21.28 |
| Dec 2, 2003 | 21.30 |
| Dec 1, 2003 | 21.31 |
| Nov 28, 2003 | 21.33 |
| Nov 26, 2003 | 21.34 |
| Nov 25, 2003 | 21.36 |
| Nov 24, 2003 | 21.39 |
| Nov 21, 2003 | 21.42 |
| Nov 20, 2003 | 21.45 |
| Nov 19, 2003 | 21.46 |
| Nov 18, 2003 | 21.47 |
| Nov 17, 2003 | 21.49 |
| Nov 14, 2003 | 21.51 |
| Nov 13, 2003 | 21.52 |
| Nov 12, 2003 | 21.54 |
| Nov 11, 2003 | 21.55 |
| Nov 10, 2003 | 21.57 |
| Nov 7, 2003 | 21.59 |
| Nov 6, 2003 | 21.62 |
| Nov 5, 2003 | 21.64 |
| Nov 4, 2003 | 21.67 |
| Nov 3, 2003 | 21.68 |
| Oct 31, 2003 | 21.70 |
| Oct 30, 2003 | 21.72 |
| Oct 29, 2003 | 21.75 |
| Oct 28, 2003 | 21.77 |
| Oct 27, 2003 | 21.79 |
| Oct 24, 2003 | 21.82 |
| Oct 23, 2003 | 21.84 |
| Oct 22, 2003 | 21.86 |
| Oct 21, 2003 | 21.87 |
| Oct 20, 2003 | 21.88 |
| Oct 17, 2003 | 21.88 |
| Oct 16, 2003 | 21.89 |
| Oct 15, 2003 | 21.89 |
| Oct 14, 2003 | 21.89 |
| Oct 13, 2003 | 21.89 |
| Oct 10, 2003 | 21.88 |
| Oct 9, 2003 | 21.87 |
| Oct 8, 2003 | 21.85 |
| Oct 7, 2003 | 21.84 |
| Oct 6, 2003 | 21.83 |
| Oct 3, 2003 | 21.83 |
| Oct 2, 2003 | 21.82 |
| Oct 1, 2003 | 21.82 |
| Sep 30, 2003 | 21.81 |
| Sep 29, 2003 | 21.80 |
| Sep 26, 2003 | 21.80 |
| Sep 25, 2003 | 21.81 |
| Sep 24, 2003 | 21.82 |
| Sep 23, 2003 | 21.82 |
| Sep 22, 2003 | 21.82 |
| Sep 19, 2003 | 21.81 |
| Sep 18, 2003 | 21.81 |
| Sep 17, 2003 | 21.79 |
| Sep 16, 2003 | 21.78 |
| Sep 15, 2003 | 21.76 |
| Sep 12, 2003 | 21.75 |
| Sep 11, 2003 | 21.73 |
| Sep 10, 2003 | 21.72 |
| Sep 9, 2003 | 21.69 |
| Sep 8, 2003 | 21.66 |
| Sep 5, 2003 | 21.64 |
| Sep 4, 2003 | 21.62 |
| Sep 3, 2003 | 21.60 |
| Sep 2, 2003 | 21.57 |
| Aug 29, 2003 | 21.55 |
| Aug 28, 2003 | 21.52 |
| Aug 27, 2003 | 21.49 |
| Aug 26, 2003 | 21.45 |
| Aug 25, 2003 | 21.41 |
| Aug 22, 2003 | 21.36 |
| Aug 21, 2003 | 21.32 |
| Aug 20, 2003 | 21.27 |
| Aug 19, 2003 | 21.23 |
| Aug 18, 2003 | 21.18 |
| Aug 15, 2003 | 21.13 |
| Aug 14, 2003 | 21.08 |
| Aug 13, 2003 | 21.04 |
| Aug 12, 2003 | 21.00 |
| Aug 11, 2003 | 20.96 |
| Aug 8, 2003 | 20.93 |
| Aug 7, 2003 | 20.89 |
| Aug 6, 2003 | 20.86 |
| Aug 5, 2003 | 20.82 |
| Aug 4, 2003 | 20.78 |
| Aug 1, 2003 | 20.74 |
| Jul 31, 2003 | 20.69 |
| Jul 30, 2003 | 20.64 |
| Jul 29, 2003 | 20.59 |
| Jul 28, 2003 | 20.54 |
| Jul 25, 2003 | 20.49 |
| Jul 24, 2003 | 20.45 |
| Jul 23, 2003 | 20.41 |
| Jul 22, 2003 | 20.37 |
| Jul 21, 2003 | 20.33 |
| Jul 18, 2003 | 20.29 |
| Jul 17, 2003 | 20.25 |
| Jul 16, 2003 | 20.22 |
| Jul 15, 2003 | 20.18 |
| Jul 14, 2003 | 20.14 |
| Jul 11, 2003 | 20.10 |
| Jul 10, 2003 | 20.06 |
| Jul 9, 2003 | 20.02 |
| Jul 8, 2003 | 19.98 |
| Jul 7, 2003 | 19.94 |
| Jul 3, 2003 | 19.89 |
| Jul 2, 2003 | 19.85 |
| Jul 1, 2003 | 19.80 |
| Jun 30, 2003 | 19.76 |
| Jun 27, 2003 | 19.73 |
| Jun 26, 2003 | 19.70 |
| Jun 25, 2003 | 19.65 |
| Jun 24, 2003 | 19.61 |
| Jun 23, 2003 | 19.57 |
| Jun 20, 2003 | 19.52 |
| Jun 19, 2003 | 19.48 |
| Jun 18, 2003 | 19.43 |
| Jun 17, 2003 | 19.38 |
| Jun 16, 2003 | 19.34 |
| Jun 13, 2003 | 19.29 |
| Jun 12, 2003 | 19.26 |
| Jun 11, 2003 | 19.22 |
| Jun 10, 2003 | 19.19 |
| Jun 9, 2003 | 19.16 |
| Jun 6, 2003 | 19.13 |
| Jun 5, 2003 | 19.09 |
| Jun 4, 2003 | 19.05 |
| Jun 3, 2003 | 19.01 |
| Jun 2, 2003 | 18.97 |
| May 30, 2003 | 18.92 |
| May 29, 2003 | 18.88 |
| May 28, 2003 | 18.84 |
| May 27, 2003 | 18.81 |
| May 23, 2003 | 18.76 |
| May 22, 2003 | 18.72 |
| May 21, 2003 | 18.69 |
| May 20, 2003 | 18.67 |
| May 19, 2003 | 18.65 |
| May 16, 2003 | 18.64 |
| May 15, 2003 | 18.65 |
| May 14, 2003 | 18.66 |
| May 13, 2003 | 18.67 |
| May 12, 2003 | 18.68 |
| May 9, 2003 | 18.69 |
| May 8, 2003 | 18.69 |
| May 7, 2003 | 18.71 |
| May 6, 2003 | 18.73 |
| May 5, 2003 | 18.73 |
| May 2, 2003 | 18.73 |
| May 1, 2003 | 18.74 |
| Apr 30, 2003 | 18.75 |
| Apr 29, 2003 | 18.76 |
| Apr 28, 2003 | 18.77 |
| Apr 25, 2003 | 18.80 |
| Apr 24, 2003 | 18.82 |
| Apr 23, 2003 | 18.83 |
| Apr 22, 2003 | 18.85 |
| Apr 21, 2003 | 18.87 |
| Apr 17, 2003 | 18.88 |
| Apr 16, 2003 | 18.91 |
| Apr 15, 2003 | 18.94 |
| Apr 14, 2003 | 18.96 |
| Apr 11, 2003 | 18.98 |
| Apr 10, 2003 | 19.01 |
| Apr 9, 2003 | 19.04 |
| Apr 8, 2003 | 19.07 |
| Apr 7, 2003 | 19.09 |
| Apr 4, 2003 | 19.11 |
| Apr 3, 2003 | 19.14 |
| Apr 2, 2003 | 19.18 |
| Apr 1, 2003 | 19.22 |
| Mar 31, 2003 | 19.27 |
| Mar 28, 2003 | 19.31 |
| Mar 27, 2003 | 19.35 |
| Mar 26, 2003 | 19.39 |
| Mar 25, 2003 | 19.43 |
| Mar 24, 2003 | 19.45 |
| Mar 21, 2003 | 19.47 |
| Mar 20, 2003 | 19.50 |
| Mar 19, 2003 | 19.52 |
| Mar 18, 2003 | 19.55 |
| Mar 17, 2003 | 19.57 |
| Mar 14, 2003 | 19.59 |
| Mar 13, 2003 | 19.62 |
| Mar 12, 2003 | 19.64 |
| Mar 11, 2003 | 19.66 |
| Mar 10, 2003 | 19.69 |
| Mar 7, 2003 | 19.72 |
| Mar 6, 2003 | 19.75 |
| Mar 5, 2003 | 19.77 |
| Mar 4, 2003 | 19.79 |
| Mar 3, 2003 | 19.82 |
| Feb 28, 2003 | 19.83 |
| Feb 27, 2003 | 19.85 |
| Feb 26, 2003 | 19.86 |
| Feb 25, 2003 | 19.88 |
| Feb 24, 2003 | 19.90 |
| Feb 21, 2003 | 19.91 |
| Feb 20, 2003 | 19.93 |
| Feb 19, 2003 | 19.95 |
| Feb 18, 2003 | 19.96 |
| Feb 14, 2003 | 19.97 |
| Feb 13, 2003 | 19.98 |
| Feb 12, 2003 | 19.99 |
| Feb 11, 2003 | 20.00 |
| Feb 10, 2003 | 20.03 |
| Feb 7, 2003 | 20.05 |
| Feb 6, 2003 | 20.08 |
| Feb 5, 2003 | 20.11 |
| Feb 4, 2003 | 20.14 |
| Feb 3, 2003 | 20.18 |
| Jan 31, 2003 | 20.22 |
| Jan 30, 2003 | 20.26 |
| Jan 29, 2003 | 20.29 |
| Jan 28, 2003 | 20.34 |
| Jan 27, 2003 | 20.38 |
| Jan 24, 2003 | 20.42 |
| Jan 23, 2003 | 20.46 |
| Jan 22, 2003 | 20.50 |
| Jan 21, 2003 | 20.54 |
| Jan 17, 2003 | 20.58 |
| Jan 16, 2003 | 20.61 |
| Jan 15, 2003 | 20.65 |
| Jan 14, 2003 | 20.69 |
| Jan 13, 2003 | 20.73 |
| Jan 10, 2003 | 20.79 |
| Jan 9, 2003 | 20.84 |
| Jan 8, 2003 | 20.89 |
| Jan 7, 2003 | 20.93 |
| Jan 6, 2003 | 20.98 |
| Jan 3, 2003 | 21.01 |
| Jan 2, 2003 | 21.05 |
| Dec 31, 2002 | 21.09 |
| Dec 30, 2002 | 21.13 |
| Dec 27, 2002 | 21.18 |
| Dec 26, 2002 | 21.21 |
| Dec 24, 2002 | 21.24 |
| Dec 23, 2002 | 21.27 |
| Dec 20, 2002 | 21.30 |
| Dec 19, 2002 | 21.30 |
| Dec 18, 2002 | 21.31 |
| Dec 17, 2002 | 21.32 |
| Dec 16, 2002 | 21.32 |
| Dec 13, 2002 | 21.33 |
| Dec 12, 2002 | 21.34 |
| Dec 11, 2002 | 21.33 |
| Dec 10, 2002 | 21.32 |
| Dec 9, 2002 | 21.32 |
| Dec 6, 2002 | 21.32 |
| Dec 5, 2002 | 21.33 |
| Dec 4, 2002 | 21.33 |
| Dec 3, 2002 | 21.32 |
| Dec 2, 2002 | 21.31 |
| Nov 29, 2002 | 21.32 |
| Nov 27, 2002 | 21.33 |
| Nov 26, 2002 | 21.34 |
| Nov 25, 2002 | 21.36 |
| Nov 22, 2002 | 21.37 |
| Nov 21, 2002 | 21.39 |
| Nov 20, 2002 | 21.39 |
| Nov 19, 2002 | 21.41 |
| Nov 18, 2002 | 21.43 |
| Nov 15, 2002 | 21.44 |
| Nov 14, 2002 | 21.45 |
| Nov 13, 2002 | 21.46 |
| Nov 12, 2002 | 21.50 |
| Nov 11, 2002 | 21.54 |
| Nov 8, 2002 | 21.58 |
| Nov 7, 2002 | 21.62 |
| Nov 6, 2002 | 21.65 |
| Nov 5, 2002 | 21.68 |
| Nov 4, 2002 | 21.70 |
| Nov 1, 2002 | 21.73 |
| Oct 31, 2002 | 21.77 |
| Oct 30, 2002 | 21.81 |
| Oct 29, 2002 | 21.85 |
| Oct 28, 2002 | 21.90 |
| Oct 25, 2002 | 21.95 |
| Oct 24, 2002 | 22.00 |
| Oct 23, 2002 | 22.05 |
| Oct 22, 2002 | 22.11 |
| Oct 21, 2002 | 22.16 |
| Oct 18, 2002 | 22.21 |
| Oct 17, 2002 | 22.27 |
| Oct 16, 2002 | 22.34 |
| Oct 15, 2002 | 22.41 |
| Oct 14, 2002 | 22.47 |
| Oct 11, 2002 | 22.52 |
| Oct 10, 2002 | 22.58 |
| Oct 9, 2002 | 22.63 |
| Oct 8, 2002 | 22.69 |
| Oct 7, 2002 | 22.76 |
| Oct 4, 2002 | 22.83 |
| Oct 3, 2002 | 22.89 |
| Oct 2, 2002 | 22.96 |
| Oct 1, 2002 | 23.04 |
| Sep 30, 2002 | 23.12 |
| Sep 27, 2002 | 23.22 |
| Sep 26, 2002 | 23.32 |
| Sep 25, 2002 | 23.40 |
| Sep 24, 2002 | 23.49 |
| Sep 23, 2002 | 23.58 |
| Sep 20, 2002 | 23.67 |
| Sep 19, 2002 | 23.76 |
| Sep 18, 2002 | 23.84 |
| Sep 17, 2002 | 23.91 |
| Sep 16, 2002 | 23.98 |
| Sep 13, 2002 | 24.05 |
| Sep 12, 2002 | 24.12 |
| Sep 11, 2002 | 24.19 |
| Sep 10, 2002 | 24.26 |
| Sep 9, 2002 | 24.34 |
| Sep 6, 2002 | 24.41 |
| Sep 5, 2002 | 24.47 |
| Sep 4, 2002 | 24.54 |
| Sep 3, 2002 | 24.60 |
| Aug 30, 2002 | 24.66 |
| Aug 29, 2002 | 24.71 |
| Aug 28, 2002 | 24.76 |
| Aug 27, 2002 | 24.81 |
| Aug 26, 2002 | 24.85 |
| Aug 23, 2002 | 24.88 |
| Aug 22, 2002 | 24.92 |
| Aug 21, 2002 | 24.96 |
| Aug 20, 2002 | 24.99 |
| Aug 19, 2002 | 25.03 |
| Aug 16, 2002 | 25.06 |
| Aug 15, 2002 | 25.10 |
| Aug 14, 2002 | 25.15 |
| Aug 13, 2002 | 25.19 |
| Aug 12, 2002 | 25.24 |
| Aug 9, 2002 | 25.28 |
| Aug 8, 2002 | 25.33 |
| Aug 7, 2002 | 25.37 |
| Aug 6, 2002 | 25.42 |
| Aug 5, 2002 | 25.47 |
| Aug 2, 2002 | 25.51 |
| Aug 1, 2002 | 25.57 |
| Jul 31, 2002 | 25.61 |
| Jul 30, 2002 | 25.65 |
| Jul 29, 2002 | 25.68 |
| Jul 26, 2002 | 25.72 |
| Jul 25, 2002 | 25.76 |
| Jul 24, 2002 | 25.78 |
| Jul 23, 2002 | 25.80 |
| Jul 22, 2002 | 25.83 |
| Jul 19, 2002 | 25.85 |
| Jul 18, 2002 | 25.87 |
| Jul 17, 2002 | 25.88 |
| Jul 16, 2002 | 25.89 |
| Jul 15, 2002 | 25.90 |
| Jul 12, 2002 | 25.91 |
| Jul 11, 2002 | 25.91 |
| Jul 10, 2002 | 25.92 |
| Jul 9, 2002 | 25.92 |
| Jul 8, 2002 | 25.92 |
| Jul 5, 2002 | 25.91 |
| Jul 3, 2002 | 25.91 |
| Jul 2, 2002 | 25.91 |
| Jul 1, 2002 | 25.91 |
| Jun 28, 2002 | 25.90 |
| Jun 27, 2002 | 25.90 |
| Jun 26, 2002 | 25.90 |
| Jun 25, 2002 | 25.91 |
| Jun 24, 2002 | 25.91 |
| Jun 21, 2002 | 25.89 |
| Jun 20, 2002 | 25.87 |
| Jun 19, 2002 | 25.86 |
| Jun 18, 2002 | 25.84 |
| Jun 17, 2002 | 25.83 |
| Jun 14, 2002 | 25.81 |
| Jun 13, 2002 | 25.79 |
| Jun 12, 2002 | 25.76 |
| Jun 11, 2002 | 25.74 |
| Jun 10, 2002 | 25.71 |
| Jun 7, 2002 | 25.69 |
| Jun 6, 2002 | 25.65 |
| Jun 5, 2002 | 25.62 |
| Jun 4, 2002 | 25.58 |
| Jun 3, 2002 | 25.54 |
| May 31, 2002 | 25.50 |
| May 30, 2002 | 25.46 |
| May 29, 2002 | 25.42 |
| May 28, 2002 | 25.37 |
| May 24, 2002 | 25.32 |
| May 23, 2002 | 25.25 |
| May 22, 2002 | 25.20 |
| May 21, 2002 | 25.15 |
| May 20, 2002 | 25.10 |
| May 17, 2002 | 25.06 |
| May 16, 2002 | 25.01 |
| May 15, 2002 | 24.95 |
| May 14, 2002 | 24.89 |
| May 13, 2002 | 24.82 |
| May 10, 2002 | 24.76 |
| May 9, 2002 | 24.68 |
| May 8, 2002 | 24.60 |
| May 7, 2002 | 24.51 |
| May 6, 2002 | 24.42 |
| May 3, 2002 | 24.33 |
| May 2, 2002 | 24.24 |
| May 1, 2002 | 24.15 |
| Apr 30, 2002 | 24.07 |
| Apr 29, 2002 | 23.99 |
| Apr 26, 2002 | 23.91 |
| Apr 25, 2002 | 23.83 |
| Apr 24, 2002 | 23.73 |
| Apr 23, 2002 | 23.63 |
| Apr 22, 2002 | 23.53 |
| Apr 19, 2002 | 23.44 |
| Apr 18, 2002 | 23.34 |
| Apr 17, 2002 | 23.24 |
| Apr 16, 2002 | 23.15 |
| Apr 15, 2002 | 23.06 |
| Apr 12, 2002 | 22.97 |
| Apr 11, 2002 | 22.89 |
| Apr 10, 2002 | 22.82 |
| Apr 9, 2002 | 22.74 |
| Apr 8, 2002 | 22.68 |
| Apr 5, 2002 | 22.61 |
| Apr 4, 2002 | 22.56 |
| Apr 3, 2002 | 22.51 |
| Apr 2, 2002 | 22.45 |
| Apr 1, 2002 | 22.39 |
| Mar 28, 2002 | 22.32 |
| Mar 27, 2002 | 22.25 |
| Mar 26, 2002 | 22.18 |
| Mar 25, 2002 | 22.11 |
| Mar 22, 2002 | 22.03 |
| Mar 21, 2002 | 21.96 |
| Mar 20, 2002 | 21.89 |
| Mar 19, 2002 | 21.81 |
| Mar 18, 2002 | 21.73 |
| Mar 15, 2002 | 21.66 |
| Mar 14, 2002 | 21.58 |
| Mar 13, 2002 | 21.50 |
| Mar 12, 2002 | 21.43 |
| Mar 11, 2002 | 21.34 |
| Mar 8, 2002 | 21.25 |
| Mar 7, 2002 | 21.17 |
| Mar 6, 2002 | 21.11 |
| Mar 5, 2002 | 21.04 |
| Mar 4, 2002 | 20.99 |
| Mar 1, 2002 | 20.95 |
| Feb 28, 2002 | 20.90 |
| Feb 27, 2002 | 20.85 |
| Feb 26, 2002 | 20.81 |
| Feb 25, 2002 | 20.76 |
| Feb 22, 2002 | 20.72 |
| Feb 21, 2002 | 20.69 |
| Feb 20, 2002 | 20.65 |
| Feb 19, 2002 | 20.61 |
| Feb 15, 2002 | 20.57 |
| Feb 14, 2002 | 20.53 |
| Feb 13, 2002 | 20.48 |
| Feb 12, 2002 | 20.43 |
| Feb 11, 2002 | 20.37 |
| Feb 8, 2002 | 20.33 |
| Feb 7, 2002 | 20.30 |
| Feb 6, 2002 | 20.27 |
| Feb 5, 2002 | 20.25 |
| Feb 4, 2002 | 20.24 |
| Feb 1, 2002 | 20.23 |
| Jan 31, 2002 | 20.21 |
| Jan 30, 2002 | 20.20 |
| Jan 29, 2002 | 20.19 |
| Jan 28, 2002 | 20.18 |
| Jan 25, 2002 | 20.17 |
| Jan 24, 2002 | 20.16 |
| Jan 23, 2002 | 20.15 |
| Jan 22, 2002 | 20.14 |
| Jan 18, 2002 | 20.13 |
| Jan 17, 2002 | 20.12 |
| Jan 16, 2002 | 20.12 |
| Jan 15, 2002 | 20.12 |
| Jan 14, 2002 | 20.12 |
| Jan 11, 2002 | 20.13 |
| Jan 10, 2002 | 20.14 |
| Jan 9, 2002 | 20.14 |
| Jan 8, 2002 | 20.15 |
| Jan 7, 2002 | 20.16 |
| Jan 4, 2002 | 20.18 |
| Jan 3, 2002 | 20.17 |
| Jan 2, 2002 | 20.17 |
| Dec 31, 2001 | 20.18 |
| Dec 28, 2001 | 20.19 |
| Dec 27, 2001 | 20.20 |
| Dec 26, 2001 | 20.22 |
| Dec 24, 2001 | 20.23 |
| Dec 21, 2001 | 20.25 |
| Dec 20, 2001 | 20.26 |
| Dec 19, 2001 | 20.27 |
| Dec 18, 2001 | 20.27 |
| Dec 17, 2001 | 20.28 |
| Dec 14, 2001 | 20.29 |
| Dec 13, 2001 | 20.30 |
| Dec 12, 2001 | 20.31 |
| Dec 11, 2001 | 20.32 |
| Dec 10, 2001 | 20.33 |
| Dec 7, 2001 | 20.35 |
| Dec 6, 2001 | 20.36 |
| Dec 5, 2001 | 20.39 |
| Dec 4, 2001 | 20.42 |
| Dec 3, 2001 | 20.45 |
| Nov 30, 2001 | 20.49 |
| Nov 29, 2001 | 20.54 |
| Nov 28, 2001 | 20.59 |
| Nov 27, 2001 | 20.65 |
| Nov 26, 2001 | 20.71 |
| Nov 23, 2001 | 20.76 |
| Nov 21, 2001 | 20.80 |
| Nov 20, 2001 | 20.84 |
| Nov 19, 2001 | 20.87 |
| Nov 16, 2001 | 20.90 |
| Nov 15, 2001 | 20.93 |
| Nov 14, 2001 | 20.95 |
| Nov 13, 2001 | 20.96 |
| Nov 12, 2001 | 20.98 |
| Nov 9, 2001 | 21.00 |
| Nov 8, 2001 | 21.02 |
| Nov 7, 2001 | 21.04 |
| Nov 6, 2001 | 21.07 |
| Nov 5, 2001 | 21.10 |
| Nov 2, 2001 | 21.13 |
| Nov 1, 2001 | 21.15 |
| Oct 31, 2001 | 21.17 |
| Oct 30, 2001 | 21.19 |
| Oct 29, 2001 | 21.21 |
| Oct 26, 2001 | 21.23 |
| Oct 25, 2001 | 21.26 |
| Oct 24, 2001 | 21.29 |
| Oct 23, 2001 | 21.32 |
| Oct 22, 2001 | 21.36 |
| Oct 19, 2001 | 21.39 |
| Oct 18, 2001 | 21.42 |
| Oct 17, 2001 | 21.44 |
| Oct 16, 2001 | 21.47 |
| Oct 15, 2001 | 21.50 |
| Oct 12, 2001 | 21.54 |
| Oct 11, 2001 | 21.57 |
| Oct 10, 2001 | 21.59 |
| Oct 9, 2001 | 21.59 |
| Oct 8, 2001 | 21.60 |
| Oct 5, 2001 | 21.60 |
| Oct 4, 2001 | 21.60 |
| Oct 3, 2001 | 21.60 |
| Oct 2, 2001 | 21.61 |
| Oct 1, 2001 | 21.62 |
| Sep 28, 2001 | 21.61 |
| Sep 27, 2001 | 21.61 |
| Sep 26, 2001 | 21.60 |
| Sep 25, 2001 | 21.61 |
| Sep 24, 2001 | 21.61 |
| Sep 21, 2001 | 21.60 |
| Sep 20, 2001 | 21.61 |
| Sep 19, 2001 | 21.61 |
| Sep 18, 2001 | 21.61 |
| Sep 17, 2001 | 21.61 |
| Sep 10, 2001 | 21.61 |
| Sep 7, 2001 | 21.59 |
| Sep 6, 2001 | 21.57 |
| Sep 5, 2001 | 21.55 |
| Sep 4, 2001 | 21.52 |
| Aug 31, 2001 | 21.49 |
| Aug 30, 2001 | 21.47 |
| Aug 29, 2001 | 21.44 |
| Aug 28, 2001 | 21.40 |
| Aug 27, 2001 | 21.37 |
| Aug 24, 2001 | 21.34 |
| Aug 23, 2001 | 21.32 |
| Aug 22, 2001 | 21.29 |
| Aug 21, 2001 | 21.26 |
| Aug 20, 2001 | 21.24 |
| Aug 17, 2001 | 21.21 |
| Aug 16, 2001 | 21.18 |
| Aug 15, 2001 | 21.15 |
| Aug 14, 2001 | 21.10 |
| Aug 13, 2001 | 21.07 |
| Aug 10, 2001 | 21.04 |
| Aug 9, 2001 | 21.00 |
| Aug 8, 2001 | 20.97 |
| Aug 7, 2001 | 20.94 |
| Aug 6, 2001 | 20.92 |
| Aug 3, 2001 | 20.90 |
| Aug 2, 2001 | 20.88 |
| Aug 1, 2001 | 20.87 |
| Jul 31, 2001 | 20.86 |
| Jul 30, 2001 | 20.86 |
| Jul 27, 2001 | 20.85 |
| Jul 26, 2001 | 20.84 |
| Jul 25, 2001 | 20.85 |
| Jul 24, 2001 | 20.84 |
| Jul 23, 2001 | 20.84 |
| Jul 20, 2001 | 20.84 |
| Jul 19, 2001 | 20.85 |
| Jul 18, 2001 | 20.84 |
| Jul 17, 2001 | 20.84 |
| Jul 16, 2001 | 20.84 |
| Jul 13, 2001 | 20.84 |
| Jul 12, 2001 | 20.84 |
| Jul 11, 2001 | 20.85 |
| Jul 10, 2001 | 20.85 |
| Jul 9, 2001 | 20.83 |
| Jul 6, 2001 | 20.82 |
| Jul 5, 2001 | 20.80 |
| Jul 3, 2001 | 20.78 |
| Jul 2, 2001 | 20.76 |
| Jun 29, 2001 | 20.74 |
| Jun 28, 2001 | 20.71 |
| Jun 27, 2001 | 20.69 |
| Jun 26, 2001 | 20.67 |
| Jun 25, 2001 | 20.66 |
| Jun 22, 2001 | 20.64 |
| Jun 21, 2001 | 20.63 |
| Jun 20, 2001 | 20.63 |
| Jun 19, 2001 | 20.62 |
| Jun 18, 2001 | 20.60 |
| Jun 15, 2001 | 20.58 |
| Jun 14, 2001 | 20.56 |
| Jun 13, 2001 | 20.55 |
| Jun 12, 2001 | 20.54 |
| Jun 11, 2001 | 20.52 |
| Jun 8, 2001 | 20.50 |
| Jun 7, 2001 | 20.49 |
| Jun 6, 2001 | 20.49 |
| Jun 5, 2001 | 20.49 |
| Jun 4, 2001 | 20.51 |
| Jun 1, 2001 | 20.52 |
| May 31, 2001 | 20.53 |
| May 30, 2001 | 20.54 |
| May 29, 2001 | 20.56 |
| May 25, 2001 | 20.59 |
| May 24, 2001 | 20.60 |
| May 23, 2001 | 20.60 |
| May 22, 2001 | 20.61 |
| May 21, 2001 | 20.60 |
| May 18, 2001 | 20.60 |
| May 17, 2001 | 20.59 |
| May 16, 2001 | 20.58 |
| May 15, 2001 | 20.56 |
| May 14, 2001 | 20.56 |
| May 11, 2001 | 20.56 |
| May 10, 2001 | 20.55 |
| May 9, 2001 | 20.54 |
| May 8, 2001 | 20.54 |
| May 7, 2001 | 20.55 |
| May 4, 2001 | 20.55 |
| May 3, 2001 | 20.55 |
| May 2, 2001 | 20.56 |
| May 1, 2001 | 20.57 |
| Apr 30, 2001 | 20.58 |
| Apr 27, 2001 | 20.58 |
| Apr 26, 2001 | 20.58 |
| Apr 25, 2001 | 20.58 |
| Apr 24, 2001 | 20.59 |
| Apr 23, 2001 | 20.60 |
| Apr 20, 2001 | 20.62 |
| Apr 19, 2001 | 20.63 |
| Apr 18, 2001 | 20.64 |
| Apr 17, 2001 | 20.65 |
| Apr 16, 2001 | 20.66 |
| Apr 12, 2001 | 20.67 |
| Apr 11, 2001 | 20.68 |
| Apr 10, 2001 | 20.68 |
| Apr 9, 2001 | 20.69 |
| Apr 6, 2001 | 20.69 |
| Apr 5, 2001 | 20.69 |
| Apr 4, 2001 | 20.68 |
| Apr 3, 2001 | 20.68 |
| Apr 2, 2001 | 20.69 |
| Mar 30, 2001 | 20.69 |
| Mar 29, 2001 | 20.69 |
| Mar 28, 2001 | 20.69 |
| Mar 27, 2001 | 20.69 |
| Mar 26, 2001 | 20.69 |
| Mar 23, 2001 | 20.69 |
| Mar 22, 2001 | 20.71 |
| Mar 21, 2001 | 20.73 |
| Mar 20, 2001 | 20.73 |
| Mar 19, 2001 | 20.74 |
| Mar 16, 2001 | 20.75 |
| Mar 15, 2001 | 20.76 |
| Mar 14, 2001 | 20.77 |
| Mar 13, 2001 | 20.78 |
| Mar 12, 2001 | 20.78 |
| Mar 9, 2001 | 20.79 |
| Mar 8, 2001 | 20.78 |
| Mar 7, 2001 | 20.77 |
| Mar 6, 2001 | 20.77 |
| Mar 5, 2001 | 20.76 |
| Mar 2, 2001 | 20.73 |
| Mar 1, 2001 | 20.71 |
| Feb 28, 2001 | 20.69 |
| Feb 27, 2001 | 20.67 |
| Feb 26, 2001 | 20.65 |
| Feb 23, 2001 | 20.64 |
| Feb 22, 2001 | 20.64 |
| Feb 21, 2001 | 20.63 |
| Feb 20, 2001 | 20.62 |
| Feb 16, 2001 | 20.61 |
| Feb 15, 2001 | 20.59 |
| Feb 14, 2001 | 20.57 |
| Feb 13, 2001 | 20.56 |
| Feb 12, 2001 | 20.54 |
| Feb 9, 2001 | 20.52 |
| Feb 8, 2001 | 20.50 |
| Feb 7, 2001 | 20.49 |
| Feb 6, 2001 | 20.47 |
| Feb 5, 2001 | 20.46 |
| Feb 2, 2001 | 20.44 |
| Feb 1, 2001 | 20.42 |
| Jan 31, 2001 | 20.41 |
| Jan 30, 2001 | 20.40 |
| Jan 29, 2001 | 20.39 |
| Jan 26, 2001 | 20.37 |
| Jan 25, 2001 | 20.35 |
| Jan 24, 2001 | 20.35 |
| Jan 23, 2001 | 20.36 |
| Jan 22, 2001 | 20.34 |
| Jan 19, 2001 | 20.32 |
| Jan 18, 2001 | 20.28 |
| Jan 17, 2001 | 20.25 |
| Jan 16, 2001 | 20.22 |
| Jan 12, 2001 | 20.19 |
| Jan 11, 2001 | 20.15 |
| Jan 10, 2001 | 20.10 |
| Jan 9, 2001 | 20.06 |
| Jan 8, 2001 | 20.02 |
| Jan 5, 2001 | 19.99 |
| Jan 4, 2001 | 19.94 |
| Jan 3, 2001 | 19.90 |
| Jan 2, 2001 | 19.84 |
| Dec 29, 2000 | 19.79 |
| Dec 28, 2000 | 19.76 |
| Dec 27, 2000 | 19.74 |
| Dec 26, 2000 | 19.74 |
| Dec 22, 2000 | 19.73 |
| Dec 21, 2000 | 19.73 |
| Dec 20, 2000 | 19.73 |
| Dec 19, 2000 | 19.73 |
| Dec 18, 2000 | 19.72 |
| Dec 15, 2000 | 19.72 |
| Dec 14, 2000 | 19.71 |
| Dec 13, 2000 | 19.71 |
| Dec 12, 2000 | 19.70 |
| Dec 11, 2000 | 19.70 |
| Dec 8, 2000 | 19.70 |
| Dec 7, 2000 | 19.69 |
| Dec 6, 2000 | 19.69 |
| Dec 5, 2000 | 19.68 |
| Dec 4, 2000 | 19.67 |
| Dec 1, 2000 | 19.68 |
| Nov 30, 2000 | 19.68 |
| Nov 29, 2000 | 19.69 |
| Nov 28, 2000 | 19.69 |
| Nov 27, 2000 | 19.68 |
| Nov 24, 2000 | 19.66 |
| Nov 22, 2000 | 19.65 |
| Nov 21, 2000 | 19.64 |
| Nov 20, 2000 | 19.63 |
| Nov 17, 2000 | 19.62 |
| Nov 16, 2000 | 19.61 |
| Nov 15, 2000 | 19.59 |
| Nov 14, 2000 | 19.56 |
| Nov 13, 2000 | 19.54 |
| Nov 10, 2000 | 19.53 |
| Nov 9, 2000 | 19.53 |
| Nov 8, 2000 | 19.53 |
| Nov 7, 2000 | 19.53 |
| Nov 6, 2000 | 19.53 |
| Nov 3, 2000 | 19.53 |
| Nov 2, 2000 | 19.52 |
| Nov 1, 2000 | 19.52 |
| Oct 31, 2000 | 19.51 |
| Oct 30, 2000 | 19.49 |
| Oct 27, 2000 | 19.47 |
| Oct 26, 2000 | 19.45 |
| Oct 25, 2000 | 19.42 |
| Oct 24, 2000 | 19.40 |
| Oct 23, 2000 | 19.37 |
| Oct 20, 2000 | 19.33 |
| Oct 19, 2000 | 19.28 |
| Oct 18, 2000 | 19.23 |
| Oct 17, 2000 | 19.17 |
| Oct 16, 2000 | 19.12 |
| Oct 13, 2000 | 19.07 |
| Oct 12, 2000 | 19.02 |
| Oct 11, 2000 | 18.97 |
| Oct 10, 2000 | 18.92 |
| Oct 9, 2000 | 18.88 |
| Oct 6, 2000 | 18.86 |
| Oct 5, 2000 | 18.84 |
| Oct 4, 2000 | 18.82 |
| Oct 3, 2000 | 18.80 |
| Oct 2, 2000 | 18.77 |
| Sep 29, 2000 | 18.74 |
| Sep 28, 2000 | 18.71 |
| Sep 27, 2000 | 18.69 |
| Sep 26, 2000 | 18.66 |
| Sep 25, 2000 | 18.64 |
| Sep 22, 2000 | 18.61 |
| Sep 21, 2000 | 18.60 |
| Sep 20, 2000 | 18.59 |
| Sep 19, 2000 | 18.58 |
| Sep 18, 2000 | 18.57 |
| Sep 15, 2000 | 18.56 |
| Sep 14, 2000 | 18.55 |
| Sep 13, 2000 | 18.51 |
| Sep 12, 2000 | 18.48 |
| Sep 11, 2000 | 18.45 |
| Sep 8, 2000 | 18.42 |
| Sep 7, 2000 | 18.38 |
| Sep 6, 2000 | 18.34 |
| Sep 5, 2000 | 18.32 |
| Sep 1, 2000 | 18.31 |
| Aug 31, 2000 | 18.29 |
| Aug 30, 2000 | 18.27 |
| Aug 29, 2000 | 18.25 |
| Aug 28, 2000 | 18.24 |
| Aug 25, 2000 | 18.22 |
| Aug 24, 2000 | 18.21 |
| Aug 23, 2000 | 18.21 |
| Aug 22, 2000 | 18.20 |
| Aug 21, 2000 | 18.20 |
| Aug 18, 2000 | 18.20 |
| Aug 17, 2000 | 18.22 |
| Aug 16, 2000 | 18.23 |
| Aug 15, 2000 | 18.24 |
| Aug 14, 2000 | 18.25 |
| Aug 11, 2000 | 18.25 |
| Aug 10, 2000 | 18.26 |
| Aug 9, 2000 | 18.27 |
| Aug 8, 2000 | 18.28 |
| Aug 7, 2000 | 18.29 |
| Aug 4, 2000 | 18.28 |
| Aug 3, 2000 | 18.27 |
| Aug 2, 2000 | 18.26 |
| Aug 1, 2000 | 18.25 |
| Jul 31, 2000 | 18.25 |
| Jul 28, 2000 | 18.24 |
| Jul 27, 2000 | 18.24 |
| Jul 26, 2000 | 18.24 |
| Jul 25, 2000 | 18.24 |
| Jul 24, 2000 | 18.24 |
| Jul 21, 2000 | 18.24 |
| Jul 20, 2000 | 18.23 |
| Jul 19, 2000 | 18.21 |
| Jul 18, 2000 | 18.20 |
| Jul 17, 2000 | 18.19 |
| Jul 14, 2000 | 18.19 |
| Jul 13, 2000 | 18.18 |
| Jul 12, 2000 | 18.18 |
| Jul 11, 2000 | 18.17 |
| Jul 10, 2000 | 18.17 |
| Jul 7, 2000 | 18.17 |
| Jul 6, 2000 | 18.17 |
| Jul 5, 2000 | 18.17 |
| Jul 3, 2000 | 18.17 |
| Jun 30, 2000 | 18.16 |
| Jun 29, 2000 | 18.14 |
| Jun 28, 2000 | 18.12 |
| Jun 27, 2000 | 18.10 |
| Jun 26, 2000 | 18.07 |
| Jun 23, 2000 | 18.05 |
| Jun 22, 2000 | 18.03 |
| Jun 21, 2000 | 18.00 |
| Jun 20, 2000 | 17.97 |
| Jun 19, 2000 | 17.94 |
| Jun 16, 2000 | 17.92 |
| Jun 15, 2000 | 17.88 |
| Jun 14, 2000 | 17.86 |
| Jun 13, 2000 | 17.83 |
| Jun 12, 2000 | 17.81 |
| Jun 9, 2000 | 17.80 |
| Jun 8, 2000 | 17.80 |
| Jun 7, 2000 | 17.80 |
| Jun 6, 2000 | 17.80 |
| Jun 5, 2000 | 17.80 |
| Jun 2, 2000 | 17.79 |
| Jun 1, 2000 | 17.80 |
| May 31, 2000 | 17.82 |
| May 30, 2000 | 17.84 |
| May 26, 2000 | 17.86 |
| May 25, 2000 | 17.88 |
| May 24, 2000 | 17.91 |
| May 23, 2000 | 17.93 |
| May 22, 2000 | 17.96 |
| May 19, 2000 | 17.98 |
| May 18, 2000 | 17.99 |
| May 17, 2000 | 18.00 |
| May 16, 2000 | 18.01 |
| May 15, 2000 | 18.02 |
| May 12, 2000 | 18.03 |
| May 11, 2000 | 18.03 |
| May 10, 2000 | 18.04 |
| May 9, 2000 | 18.05 |
| May 8, 2000 | 18.06 |
| May 5, 2000 | 18.07 |
| May 4, 2000 | 18.07 |
| May 3, 2000 | 18.08 |
| May 2, 2000 | 18.09 |
| May 1, 2000 | 18.07 |
| Apr 28, 2000 | 18.05 |
| Apr 27, 2000 | 18.03 |
| Apr 26, 2000 | 18.01 |
| Apr 25, 2000 | 17.98 |
| Apr 24, 2000 | 17.95 |
| Apr 20, 2000 | 17.94 |
| Apr 19, 2000 | 17.93 |
| Apr 18, 2000 | 17.91 |
| Apr 17, 2000 | 17.90 |
| Apr 14, 2000 | 17.89 |
| Apr 13, 2000 | 17.88 |
| Apr 12, 2000 | 17.86 |
| Apr 11, 2000 | 17.83 |
| Apr 10, 2000 | 17.81 |
| Apr 7, 2000 | 17.79 |
| Apr 6, 2000 | 17.77 |
| Apr 5, 2000 | 17.75 |
| Apr 4, 2000 | 17.74 |
| Apr 3, 2000 | 17.74 |
| Mar 31, 2000 | 17.71 |
| Mar 30, 2000 | 17.67 |
| Mar 29, 2000 | 17.64 |
| Mar 28, 2000 | 17.60 |
| Mar 27, 2000 | 17.55 |
| Mar 24, 2000 | 17.49 |
| Mar 23, 2000 | 17.43 |
| Mar 22, 2000 | 17.37 |
| Mar 21, 2000 | 17.31 |
| Mar 20, 2000 | 17.23 |
| Mar 17, 2000 | 17.16 |
| Mar 16, 2000 | 17.09 |
| Mar 15, 2000 | 17.02 |
| Mar 14, 2000 | 16.96 |
| Mar 13, 2000 | 16.91 |
| Mar 10, 2000 | 16.86 |
| Mar 9, 2000 | 16.80 |
| Mar 8, 2000 | 16.75 |
| Mar 7, 2000 | 16.70 |
| Mar 6, 2000 | 16.65 |
| Mar 3, 2000 | 16.61 |
| Mar 2, 2000 | 16.57 |
| Mar 1, 2000 | 16.53 |
| Feb 29, 2000 | 16.48 |
| Feb 28, 2000 | 16.43 |
| Feb 25, 2000 | 16.38 |
| Feb 24, 2000 | 16.33 |
| Feb 23, 2000 | 16.28 |
| Feb 22, 2000 | 16.22 |
| Feb 18, 2000 | 16.17 |
| Feb 17, 2000 | 16.13 |
| Feb 16, 2000 | 16.09 |
| Feb 15, 2000 | 16.04 |
| Feb 14, 2000 | 15.99 |
| Feb 11, 2000 | 15.95 |
| Feb 10, 2000 | 15.91 |
| Feb 9, 2000 | 15.87 |
| Feb 8, 2000 | 15.84 |
| Feb 7, 2000 | 15.81 |
| Feb 4, 2000 | 15.80 |
| Feb 3, 2000 | 15.79 |
| Feb 2, 2000 | 15.78 |
| Feb 1, 2000 | 15.78 |
| Jan 31, 2000 | 15.76 |
| Jan 28, 2000 | 15.75 |
| Jan 27, 2000 | 15.73 |
| Jan 26, 2000 | 15.72 |
| Jan 25, 2000 | 15.72 |
| Jan 24, 2000 | 15.71 |
| Jan 21, 2000 | 15.70 |
| Jan 20, 2000 | 15.69 |
| Jan 19, 2000 | 15.68 |
| Jan 18, 2000 | 15.67 |
| Jan 14, 2000 | 15.66 |
| Jan 13, 2000 | 15.64 |
| Jan 12, 2000 | 15.62 |
| Jan 11, 2000 | 15.61 |
| Jan 10, 2000 | 15.58 |
| Jan 7, 2000 | 15.56 |
| Jan 6, 2000 | 15.54 |
| Jan 5, 2000 | 15.53 |
| Jan 4, 2000 | 15.51 |
| Jan 3, 2000 | 15.51 |
| Dec 31, 1999 | 15.49 |
| Dec 30, 1999 | 15.47 |
| Dec 29, 1999 | 15.44 |
| Dec 28, 1999 | 15.42 |
| Dec 27, 1999 | 15.40 |
| Dec 23, 1999 | 15.39 |
| Dec 22, 1999 | 15.38 |
| Dec 21, 1999 | 15.37 |
| Dec 20, 1999 | 15.36 |
| Dec 17, 1999 | 15.35 |
| Dec 16, 1999 | 15.34 |
| Dec 15, 1999 | 15.33 |
| Dec 14, 1999 | 15.33 |
| Dec 13, 1999 | 15.33 |
| Dec 10, 1999 | 15.33 |
| Dec 9, 1999 | 15.33 |
| Dec 8, 1999 | 15.34 |
| Dec 7, 1999 | 15.34 |
| Dec 6, 1999 | 15.36 |
| Dec 3, 1999 | 15.37 |
| Dec 2, 1999 | 15.38 |
| Dec 1, 1999 | 15.40 |
| Nov 30, 1999 | 15.43 |
| Nov 29, 1999 | 15.46 |
| Nov 26, 1999 | 15.48 |
| Nov 24, 1999 | 15.52 |
| Nov 23, 1999 | 15.55 |
| Nov 22, 1999 | 15.59 |
| Nov 19, 1999 | 15.63 |
| Nov 18, 1999 | 15.66 |
| Nov 17, 1999 | 15.69 |
| Nov 16, 1999 | 15.73 |
| Nov 15, 1999 | 15.75 |
| Nov 12, 1999 | 15.78 |
| Nov 11, 1999 | 15.81 |
| Nov 10, 1999 | 15.84 |
| Nov 9, 1999 | 15.88 |
| Nov 8, 1999 | 15.92 |
| Nov 5, 1999 | 15.97 |
| Nov 4, 1999 | 16.01 |
| Nov 3, 1999 | 16.04 |
| Nov 2, 1999 | 16.07 |
| Nov 1, 1999 | 16.09 |
| Oct 29, 1999 | 16.13 |
| Oct 28, 1999 | 16.16 |
| Oct 27, 1999 | 16.21 |
| Oct 26, 1999 | 16.26 |
| Oct 25, 1999 | 16.31 |
| Oct 22, 1999 | 16.35 |
| Oct 21, 1999 | 16.39 |
| Oct 20, 1999 | 16.43 |
| Oct 19, 1999 | 16.47 |
| Oct 18, 1999 | 16.51 |
| Oct 15, 1999 | 16.56 |
| Oct 14, 1999 | 16.60 |
| Oct 13, 1999 | 16.64 |
| Oct 12, 1999 | 16.68 |
| Oct 11, 1999 | 16.73 |
| Oct 8, 1999 | 16.77 |
| Oct 7, 1999 | 16.82 |
| Oct 6, 1999 | 16.87 |
| Oct 5, 1999 | 16.93 |
| Oct 4, 1999 | 17.00 |
| Oct 1, 1999 | 17.07 |
| Sep 30, 1999 | 17.15 |
| Sep 29, 1999 | 17.22 |
| Sep 28, 1999 | 17.29 |
| Sep 27, 1999 | 17.36 |
| Sep 24, 1999 | 17.42 |
| Sep 23, 1999 | 17.49 |
| Sep 22, 1999 | 17.56 |
| Sep 21, 1999 | 17.62 |
| Sep 20, 1999 | 17.70 |
| Sep 17, 1999 | 17.76 |
| Sep 16, 1999 | 17.82 |
| Sep 15, 1999 | 17.89 |
| Sep 14, 1999 | 17.93 |
| Sep 13, 1999 | 17.97 |
| Sep 10, 1999 | 18.00 |
| Sep 9, 1999 | 18.04 |
| Sep 8, 1999 | 18.09 |
| Sep 7, 1999 | 18.14 |
| Sep 3, 1999 | 18.18 |
| Sep 2, 1999 | 18.21 |
| Sep 1, 1999 | 18.23 |
| Aug 31, 1999 | 18.24 |
| Aug 30, 1999 | 18.25 |
| Aug 27, 1999 | 18.25 |
| Aug 26, 1999 | 18.25 |
| Aug 25, 1999 | 18.26 |
| Aug 24, 1999 | 18.26 |
| Aug 23, 1999 | 18.26 |
| Aug 20, 1999 | 18.27 |
| Aug 19, 1999 | 18.28 |
| Aug 18, 1999 | 18.29 |
| Aug 17, 1999 | 18.29 |
| Aug 16, 1999 | 18.30 |
| Aug 13, 1999 | 18.30 |
| Aug 12, 1999 | 18.30 |
| Aug 11, 1999 | 18.31 |
| Aug 10, 1999 | 18.32 |
| Aug 9, 1999 | 18.34 |
| Aug 6, 1999 | 18.35 |
| Aug 5, 1999 | 18.37 |
| Aug 4, 1999 | 18.36 |
| Aug 3, 1999 | 18.36 |
| Aug 2, 1999 | 18.34 |
| Jul 30, 1999 | 18.33 |
| Jul 29, 1999 | 18.31 |
| Jul 28, 1999 | 18.28 |
| Jul 27, 1999 | 18.24 |
| Jul 26, 1999 | 18.21 |
| Jul 23, 1999 | 18.17 |
| Jul 22, 1999 | 18.13 |
| Jul 21, 1999 | 18.09 |
| Jul 20, 1999 | 18.04 |
| Jul 19, 1999 | 17.99 |
| Jul 16, 1999 | 17.95 |
| Jul 15, 1999 | 17.91 |
| Jul 14, 1999 | 17.87 |
| Jul 13, 1999 | 17.84 |
| Jul 12, 1999 | 17.80 |
| Jul 9, 1999 | 17.76 |
| Jul 8, 1999 | 17.72 |
| Jul 7, 1999 | 17.68 |
| Jul 6, 1999 | 17.64 |
| Jul 2, 1999 | 17.58 |
| Jul 1, 1999 | 17.52 |
| Jun 30, 1999 | 17.47 |
| Jun 29, 1999 | 17.42 |
| Jun 28, 1999 | 17.37 |
| Jun 25, 1999 | 17.31 |
| Jun 24, 1999 | 17.25 |
| Jun 23, 1999 | 17.18 |
| Jun 22, 1999 | 17.11 |
| Jun 21, 1999 | 17.04 |
| Jun 18, 1999 | 16.95 |
| Jun 17, 1999 | 16.87 |
| Jun 16, 1999 | 16.79 |
| Jun 15, 1999 | 16.72 |
| Jun 14, 1999 | 16.67 |
| Jun 11, 1999 | 16.62 |
| Jun 10, 1999 | 16.58 |
| Jun 9, 1999 | 16.53 |
| Jun 8, 1999 | 16.47 |
| Jun 7, 1999 | 16.40 |
| Jun 4, 1999 | 16.34 |
| Jun 3, 1999 | 16.30 |
| Jun 2, 1999 | 16.27 |
| Jun 1, 1999 | 16.24 |
| May 28, 1999 | 16.20 |
| May 27, 1999 | 16.16 |
| May 26, 1999 | 16.11 |
| May 25, 1999 | 16.06 |
| May 24, 1999 | 16.02 |
| May 21, 1999 | 15.97 |
| May 20, 1999 | 15.92 |
| May 19, 1999 | 15.86 |
| May 18, 1999 | 15.79 |
| May 17, 1999 | 15.73 |
| May 14, 1999 | 15.68 |
| May 13, 1999 | 15.61 |
| May 12, 1999 | 15.54 |
| May 11, 1999 | 15.46 |
| May 10, 1999 | 15.38 |
| May 7, 1999 | 15.31 |
| May 6, 1999 | 15.24 |
| May 5, 1999 | 15.17 |
| May 4, 1999 | 15.09 |
| May 3, 1999 | 15.03 |
| Apr 30, 1999 | 14.96 |
| Apr 29, 1999 | 14.90 |
| Apr 28, 1999 | 14.83 |
| Apr 27, 1999 | 14.77 |
| Apr 26, 1999 | 14.70 |
| Apr 23, 1999 | 14.64 |
| Apr 22, 1999 | 14.60 |
| Apr 21, 1999 | 14.56 |
| Apr 20, 1999 | 14.52 |
| Apr 19, 1999 | 14.49 |
| Apr 16, 1999 | 14.45 |
| Apr 15, 1999 | 14.42 |
| Apr 14, 1999 | 14.39 |
| Apr 13, 1999 | 14.37 |
| Apr 12, 1999 | 14.36 |
| Apr 9, 1999 | 14.36 |
| Apr 8, 1999 | 14.37 |
| Apr 7, 1999 | 14.37 |
| Apr 6, 1999 | 14.38 |
| Apr 5, 1999 | 14.38 |
| Apr 1, 1999 | 14.39 |
| Mar 31, 1999 | 14.39 |
| Mar 30, 1999 | 14.40 |
| Mar 29, 1999 | 14.40 |
| Mar 26, 1999 | 14.41 |
| Mar 25, 1999 | 14.41 |
| Mar 24, 1999 | 14.41 |
| Mar 23, 1999 | 14.40 |
| Mar 22, 1999 | 14.40 |
| Mar 19, 1999 | 14.40 |
| Mar 18, 1999 | 14.40 |
| Mar 17, 1999 | 14.39 |
| Mar 16, 1999 | 14.38 |
| Mar 15, 1999 | 14.37 |
| Mar 12, 1999 | 14.37 |
| Mar 11, 1999 | 14.38 |
| Mar 10, 1999 | 14.37 |
| Mar 9, 1999 | 14.36 |
| Mar 8, 1999 | 14.34 |
| Mar 5, 1999 | 14.33 |
| Mar 4, 1999 | 14.32 |
| Mar 3, 1999 | 14.30 |
| Mar 2, 1999 | 14.29 |
| Mar 1, 1999 | 14.27 |
| Feb 26, 1999 | 14.25 |
| Feb 25, 1999 | 14.23 |
| Feb 24, 1999 | 14.22 |
| Feb 23, 1999 | 14.20 |
| Feb 22, 1999 | 14.18 |
| Feb 19, 1999 | 14.17 |
| Feb 18, 1999 | 14.16 |
| Feb 17, 1999 | 14.16 |
| Feb 16, 1999 | 14.17 |
| Feb 12, 1999 | 14.17 |
| Feb 11, 1999 | 14.17 |
| Feb 10, 1999 | 14.17 |
| Feb 9, 1999 | 14.17 |
| Feb 8, 1999 | 14.17 |
| Feb 5, 1999 | 14.17 |
| Feb 4, 1999 | 14.15 |
| Feb 3, 1999 | 14.12 |
| Feb 2, 1999 | 14.09 |
| Feb 1, 1999 | 14.08 |
| Jan 29, 1999 | 14.06 |
| Jan 28, 1999 | 14.05 |
| Jan 27, 1999 | 14.04 |
| Jan 26, 1999 | 14.04 |
| Jan 25, 1999 | 14.04 |
| Jan 22, 1999 | 14.03 |
| Jan 21, 1999 | 14.02 |
| Jan 20, 1999 | 14.01 |
| Jan 19, 1999 | 14.01 |
| Jan 15, 1999 | 14.03 |
| Jan 14, 1999 | 14.04 |
| Jan 13, 1999 | 14.06 |
| Jan 12, 1999 | 14.10 |
| Jan 11, 1999 | 14.13 |
| Jan 8, 1999 | 14.15 |
| Jan 7, 1999 | 14.16 |
| Jan 6, 1999 | 14.17 |
| Jan 5, 1999 | 14.18 |
| Jan 4, 1999 | 14.19 |
| Dec 31, 1998 | 14.20 |
| Dec 30, 1998 | 14.23 |
| Dec 29, 1998 | 14.26 |
| Dec 28, 1998 | 14.29 |
| Dec 24, 1998 | 14.32 |
| Dec 23, 1998 | 14.36 |
| Dec 22, 1998 | 14.39 |
| Dec 21, 1998 | 14.43 |
| Dec 18, 1998 | 14.46 |
| Dec 17, 1998 | 14.50 |
| Dec 16, 1998 | 14.54 |
| Dec 15, 1998 | 14.59 |
| Dec 14, 1998 | 14.64 |
| Dec 11, 1998 | 14.70 |
| Dec 10, 1998 | 14.75 |
| Dec 9, 1998 | 14.79 |
| Dec 8, 1998 | 14.84 |
| Dec 7, 1998 | 14.90 |
| Dec 4, 1998 | 14.94 |
| Dec 3, 1998 | 14.99 |
| Dec 2, 1998 | 15.03 |
| Dec 1, 1998 | 15.06 |
| Nov 30, 1998 | 15.10 |
| Nov 27, 1998 | 15.13 |
| Nov 25, 1998 | 15.16 |
| Nov 24, 1998 | 15.19 |
| Nov 23, 1998 | 15.21 |
| Nov 20, 1998 | 15.24 |
| Nov 19, 1998 | 15.26 |
| Nov 18, 1998 | 15.28 |
| Nov 17, 1998 | 15.29 |
| Nov 16, 1998 | 15.30 |
| Nov 13, 1998 | 15.32 |
| Nov 12, 1998 | 15.33 |
| Nov 11, 1998 | 15.33 |
| Nov 10, 1998 | 15.34 |
| Nov 9, 1998 | 15.34 |
| Nov 6, 1998 | 15.35 |
| Nov 5, 1998 | 15.35 |
| Nov 4, 1998 | 15.34 |
| Nov 3, 1998 | 15.33 |
| Nov 2, 1998 | 15.33 |
| Oct 30, 1998 | 15.33 |
| Oct 29, 1998 | 15.33 |
| Oct 28, 1998 | 15.35 |
| Oct 27, 1998 | 15.37 |
| Oct 26, 1998 | 15.39 |
| Oct 23, 1998 | 15.39 |
| Oct 22, 1998 | 15.40 |
| Oct 21, 1998 | 15.40 |
| Oct 20, 1998 | 15.41 |
| Oct 19, 1998 | 15.43 |
| Oct 16, 1998 | 15.44 |
| Oct 15, 1998 | 15.46 |
| Oct 14, 1998 | 15.50 |
| Oct 13, 1998 | 15.54 |
| Oct 12, 1998 | 15.60 |
| Oct 9, 1998 | 15.65 |
| Oct 8, 1998 | 15.70 |
| Oct 7, 1998 | 15.74 |
| Oct 6, 1998 | 15.80 |
| Oct 5, 1998 | 15.84 |
| Oct 2, 1998 | 15.90 |
| Oct 1, 1998 | 15.95 |
| Sep 30, 1998 | 16.00 |
| Sep 29, 1998 | 16.06 |
| Sep 28, 1998 | 16.12 |
| Sep 25, 1998 | 16.17 |
| Sep 24, 1998 | 16.21 |
| Sep 23, 1998 | 16.24 |
| Sep 22, 1998 | 16.26 |
| Sep 21, 1998 | 16.28 |
| Sep 18, 1998 | 16.31 |
| Sep 17, 1998 | 16.35 |
| Sep 16, 1998 | 16.38 |
| Sep 15, 1998 | 16.42 |
| Sep 14, 1998 | 16.47 |
| Sep 11, 1998 | 16.55 |
| Sep 10, 1998 | 16.63 |
| Sep 9, 1998 | 16.71 |
| Sep 8, 1998 | 16.78 |
| Sep 4, 1998 | 16.86 |
| Sep 3, 1998 | 16.93 |
| Sep 2, 1998 | 17.01 |
| Sep 1, 1998 | 17.08 |
| Aug 31, 1998 | 17.16 |
| Aug 28, 1998 | 17.25 |
| Aug 27, 1998 | 17.34 |
| Aug 26, 1998 | 17.42 |
| Aug 25, 1998 | 17.48 |
| Aug 24, 1998 | 17.55 |
| Aug 21, 1998 | 17.61 |
| Aug 20, 1998 | 17.68 |
| Aug 19, 1998 | 17.73 |
| Aug 18, 1998 | 17.77 |
| Aug 17, 1998 | 17.82 |
| Aug 14, 1998 | 17.86 |
| Aug 13, 1998 | 17.90 |
| Aug 12, 1998 | 17.95 |
| Aug 11, 1998 | 18.00 |
| Aug 10, 1998 | 18.04 |
| Aug 7, 1998 | 18.08 |
| Aug 6, 1998 | 18.10 |
| Aug 5, 1998 | 18.12 |
| Aug 4, 1998 | 18.14 |
| Aug 3, 1998 | 18.15 |
| Jul 31, 1998 | 18.16 |
| Jul 30, 1998 | 18.17 |
| Jul 29, 1998 | 18.17 |
| Jul 28, 1998 | 18.19 |
| Jul 27, 1998 | 18.19 |
| Jul 24, 1998 | 18.20 |
| Jul 23, 1998 | 18.20 |
| Jul 22, 1998 | 18.21 |
| Jul 21, 1998 | 18.21 |
| Jul 20, 1998 | 18.22 |
| Jul 17, 1998 | 18.22 |
| Jul 16, 1998 | 18.21 |
| Jul 15, 1998 | 18.20 |
| Jul 14, 1998 | 18.20 |
| Jul 13, 1998 | 18.20 |
| Jul 10, 1998 | 18.21 |
| Jul 9, 1998 | 18.22 |
| Jul 8, 1998 | 18.23 |
| Jul 7, 1998 | 18.24 |
| Jul 6, 1998 | 18.26 |
| Jul 2, 1998 | 18.29 |
| Jul 1, 1998 | 18.31 |
| Jun 30, 1998 | 18.34 |
| Jun 29, 1998 | 18.36 |
| Jun 26, 1998 | 18.38 |
| Jun 25, 1998 | 18.41 |
| Jun 24, 1998 | 18.43 |
| Jun 23, 1998 | 18.44 |
| Jun 22, 1998 | 18.45 |
| Jun 19, 1998 | 18.47 |
| Jun 18, 1998 | 18.49 |
| Jun 17, 1998 | 18.50 |
| Jun 16, 1998 | 18.51 |
| Jun 15, 1998 | 18.54 |
| Jun 12, 1998 | 18.56 |
| Jun 11, 1998 | 18.58 |
| Jun 10, 1998 | 18.60 |
| Jun 9, 1998 | 18.60 |
| Jun 8, 1998 | 18.61 |
| Jun 5, 1998 | 18.61 |
| Jun 4, 1998 | 18.61 |
| Jun 3, 1998 | 18.61 |
| Jun 2, 1998 | 18.62 |
| Jun 1, 1998 | 18.63 |
| May 29, 1998 | 18.65 |
| May 28, 1998 | 18.67 |
| May 27, 1998 | 18.70 |
| May 26, 1998 | 18.71 |
| May 22, 1998 | 18.73 |
| May 21, 1998 | 18.74 |
| May 20, 1998 | 18.74 |
| May 19, 1998 | 18.76 |
| May 18, 1998 | 18.78 |
| May 15, 1998 | 18.80 |
| May 14, 1998 | 18.82 |
| May 13, 1998 | 18.84 |
| May 12, 1998 | 18.86 |
| May 11, 1998 | 18.88 |
| May 8, 1998 | 18.89 |
| May 7, 1998 | 18.88 |
| May 6, 1998 | 18.88 |
| May 5, 1998 | 18.88 |
| May 4, 1998 | 18.90 |
| May 1, 1998 | 18.92 |
| Apr 30, 1998 | 18.94 |
| Apr 29, 1998 | 18.95 |
| Apr 28, 1998 | 18.96 |
| Apr 27, 1998 | 18.97 |
| Apr 24, 1998 | 18.98 |
| Apr 23, 1998 | 18.97 |
| Apr 22, 1998 | 18.94 |
| Apr 21, 1998 | 18.92 |
| Apr 20, 1998 | 18.89 |
| Apr 17, 1998 | 18.87 |
| Apr 16, 1998 | 18.85 |
| Apr 15, 1998 | 18.83 |
| Apr 14, 1998 | 18.80 |
| Apr 13, 1998 | 18.77 |
| Apr 9, 1998 | 18.74 |
| Apr 8, 1998 | 18.69 |
| Apr 7, 1998 | 18.64 |
| Apr 6, 1998 | 18.60 |
| Apr 3, 1998 | 18.56 |
| Apr 2, 1998 | 18.52 |
| Apr 1, 1998 | 18.48 |
| Mar 31, 1998 | 18.45 |
| Mar 30, 1998 | 18.41 |
| Mar 27, 1998 | 18.37 |
| Mar 26, 1998 | 18.31 |
| Mar 25, 1998 | 18.25 |
| Mar 24, 1998 | 18.22 |
| Mar 23, 1998 | 18.18 |
| Mar 20, 1998 | 18.13 |
| Mar 19, 1998 | 18.10 |
| Mar 18, 1998 | 18.09 |
| Mar 17, 1998 | 18.09 |
| Mar 16, 1998 | 18.10 |
| Mar 13, 1998 | 18.11 |
| Mar 12, 1998 | 18.11 |
| Mar 11, 1998 | 18.12 |
| Mar 10, 1998 | 18.13 |
| Mar 9, 1998 | 18.14 |
| Mar 6, 1998 | 18.14 |
| Mar 5, 1998 | 18.14 |
| Mar 4, 1998 | 18.15 |
| Mar 3, 1998 | 18.15 |
| Mar 2, 1998 | 18.15 |
| Feb 27, 1998 | 18.15 |
| Feb 26, 1998 | 18.15 |
| Feb 25, 1998 | 18.15 |
| Feb 24, 1998 | 18.15 |
| Feb 23, 1998 | 18.15 |
| Feb 20, 1998 | 18.16 |
| Feb 19, 1998 | 18.16 |
| Feb 18, 1998 | 18.16 |
| Feb 17, 1998 | 18.16 |
| Feb 13, 1998 | 18.15 |
| Feb 12, 1998 | 18.15 |
| Feb 11, 1998 | 18.14 |
| Feb 10, 1998 | 18.12 |
| Feb 9, 1998 | 18.10 |
| Feb 6, 1998 | 18.07 |
| Feb 5, 1998 | 18.04 |
| Feb 4, 1998 | 18.01 |
| Feb 3, 1998 | 17.98 |
| Feb 2, 1998 | 17.96 |
| Jan 30, 1998 | 17.95 |
| Jan 29, 1998 | 17.94 |
| Jan 28, 1998 | 17.93 |
| Jan 27, 1998 | 17.91 |
| Jan 26, 1998 | 17.90 |
| Jan 23, 1998 | 17.88 |
| Jan 22, 1998 | 17.86 |
| Jan 21, 1998 | 17.84 |
| Jan 20, 1998 | 17.83 |
| Jan 16, 1998 | 17.82 |
| Jan 15, 1998 | 17.81 |
| Jan 14, 1998 | 17.80 |
| Jan 13, 1998 | 17.80 |
| Jan 12, 1998 | 17.80 |
| Jan 9, 1998 | 17.79 |
| Jan 8, 1998 | 17.79 |
| Jan 7, 1998 | 17.78 |
| Jan 6, 1998 | 17.78 |
| Jan 5, 1998 | 17.77 |
| Jan 2, 1998 | 17.76 |
| Dec 31, 1997 | 17.74 |
| Dec 30, 1997 | 17.73 |
| Dec 29, 1997 | 17.72 |
| Dec 26, 1997 | 17.71 |
| Dec 24, 1997 | 17.70 |
| Dec 23, 1997 | 17.69 |
| Dec 22, 1997 | 17.68 |
| Dec 19, 1997 | 17.68 |
| Dec 18, 1997 | 17.68 |
| Dec 17, 1997 | 17.67 |
| Dec 16, 1997 | 17.65 |
| Dec 15, 1997 | 17.63 |
| Dec 12, 1997 | 17.63 |
| Dec 11, 1997 | 17.62 |
| Dec 10, 1997 | 17.61 |
| Dec 9, 1997 | 17.58 |
| Dec 8, 1997 | 17.55 |
| Dec 5, 1997 | 17.52 |
| Dec 4, 1997 | 17.49 |
| Dec 3, 1997 | 17.46 |
| Dec 2, 1997 | 17.44 |
| Dec 1, 1997 | 17.42 |
| Nov 28, 1997 | 17.41 |
| Nov 26, 1997 | 17.42 |
| Nov 25, 1997 | 17.43 |
| Nov 24, 1997 | 17.43 |
| Nov 21, 1997 | 17.44 |
| Nov 20, 1997 | 17.44 |
| Nov 19, 1997 | 17.45 |
| Nov 18, 1997 | 17.46 |
| Nov 17, 1997 | 17.47 |
| Nov 14, 1997 | 17.48 |
| Nov 13, 1997 | 17.48 |
| Nov 12, 1997 | 17.50 |
| Nov 11, 1997 | 17.53 |
| Nov 10, 1997 | 17.54 |
| Nov 7, 1997 | 17.55 |
| Nov 6, 1997 | 17.55 |
| Nov 5, 1997 | 17.54 |
| Nov 4, 1997 | 17.53 |
| Nov 3, 1997 | 17.53 |
| Oct 31, 1997 | 17.52 |
| Oct 30, 1997 | 17.52 |
| Oct 29, 1997 | 17.53 |
| Oct 28, 1997 | 17.52 |
| Oct 27, 1997 | 17.50 |
| Oct 24, 1997 | 17.49 |
| Oct 23, 1997 | 17.46 |
| Oct 22, 1997 | 17.42 |
| Oct 21, 1997 | 17.37 |
| Oct 20, 1997 | 17.31 |
| Oct 17, 1997 | 17.25 |
| Oct 16, 1997 | 17.19 |
| Oct 15, 1997 | 17.13 |
| Oct 14, 1997 | 17.08 |
| Oct 13, 1997 | 17.02 |
| Oct 10, 1997 | 16.96 |
| Oct 9, 1997 | 16.90 |
| Oct 8, 1997 | 16.84 |
| Oct 7, 1997 | 16.78 |
| Oct 6, 1997 | 16.72 |
| Oct 3, 1997 | 16.66 |
| Oct 2, 1997 | 16.60 |
| Oct 1, 1997 | 16.53 |
| Sep 30, 1997 | 16.47 |
| Sep 29, 1997 | 16.40 |
| Sep 26, 1997 | 16.33 |
| Sep 25, 1997 | 16.26 |
| Sep 24, 1997 | 16.20 |
| Sep 23, 1997 | 16.13 |
| Sep 22, 1997 | 16.06 |
| Sep 19, 1997 | 15.99 |
| Sep 18, 1997 | 15.92 |
| Sep 17, 1997 | 15.85 |
| Sep 16, 1997 | 15.79 |
| Sep 15, 1997 | 15.74 |
| Sep 12, 1997 | 15.69 |
| Sep 11, 1997 | 15.65 |
| Sep 10, 1997 | 15.60 |
| Sep 9, 1997 | 15.55 |
| Sep 8, 1997 | 15.49 |
| Sep 5, 1997 | 15.44 |
| Sep 4, 1997 | 15.38 |
| Sep 3, 1997 | 15.32 |
| Sep 2, 1997 | 15.27 |
| Aug 29, 1997 | 15.23 |
| Aug 28, 1997 | 15.19 |
| Aug 27, 1997 | 15.15 |
| Aug 26, 1997 | 15.10 |
| Aug 25, 1997 | 15.05 |
| Aug 22, 1997 | 15.00 |
| Aug 21, 1997 | 14.94 |
| Aug 20, 1997 | 14.89 |
| Aug 19, 1997 | 14.83 |
| Aug 18, 1997 | 14.78 |
| Aug 15, 1997 | 14.74 |
| Aug 14, 1997 | 14.70 |
| Aug 13, 1997 | 14.64 |
| Aug 12, 1997 | 14.59 |
| Aug 11, 1997 | 14.53 |
| Aug 8, 1997 | 14.47 |
| Aug 7, 1997 | 14.41 |
| Aug 6, 1997 | 14.34 |
| Aug 5, 1997 | 14.28 |
| Aug 4, 1997 | 14.21 |
| Aug 1, 1997 | 14.15 |
| Jul 31, 1997 | 14.09 |
| Jul 30, 1997 | 14.03 |
| Jul 29, 1997 | 13.96 |
| Jul 28, 1997 | 13.90 |
| Jul 25, 1997 | 13.83 |
| Jul 24, 1997 | 13.76 |
| Jul 23, 1997 | 13.69 |
| Jul 22, 1997 | 13.63 |
| Jul 21, 1997 | 13.59 |
| Jul 18, 1997 | 13.55 |
| Jul 17, 1997 | 13.51 |
| Jul 16, 1997 | 13.45 |
| Jul 15, 1997 | 13.40 |
| Jul 14, 1997 | 13.35 |
| Jul 11, 1997 | 13.30 |
| Jul 10, 1997 | 13.24 |
| Jul 9, 1997 | 13.18 |
| Jul 8, 1997 | 13.11 |
| Jul 7, 1997 | 13.03 |
| Jul 3, 1997 | 12.95 |
| Jul 2, 1997 | 12.88 |
| Jul 1, 1997 | 12.80 |
| Jun 30, 1997 | 12.73 |
| Jun 27, 1997 | 12.65 |
| Jun 26, 1997 | 12.58 |
| Jun 25, 1997 | 12.51 |
| Jun 24, 1997 | 12.44 |
| Jun 23, 1997 | 12.37 |
| Jun 20, 1997 | 12.29 |
| Jun 19, 1997 | 12.22 |
| Jun 18, 1997 | 12.16 |
| Jun 17, 1997 | 12.10 |
| Jun 16, 1997 | 12.04 |
| Jun 13, 1997 | 11.98 |
| Jun 12, 1997 | 11.93 |
| Jun 11, 1997 | 11.88 |
| Jun 10, 1997 | 11.84 |
| Jun 9, 1997 | 11.79 |
| Jun 6, 1997 | 11.74 |
| Jun 5, 1997 | 11.70 |
| Jun 4, 1997 | 11.66 |
| Jun 3, 1997 | 11.62 |
| Jun 2, 1997 | 11.58 |
| May 30, 1997 | 11.54 |
| May 29, 1997 | 11.50 |
| May 28, 1997 | 11.47 |
| May 27, 1997 | 11.43 |
| May 23, 1997 | 11.39 |
| May 22, 1997 | 11.35 |
| May 21, 1997 | 11.31 |
| May 20, 1997 | 11.27 |
| May 19, 1997 | 11.24 |
| May 16, 1997 | 11.20 |
| May 15, 1997 | 11.17 |
| May 14, 1997 | 11.13 |
| May 13, 1997 | 11.09 |
| May 12, 1997 | 11.05 |
| May 9, 1997 | 11.02 |
| May 8, 1997 | 10.98 |
| May 7, 1997 | 10.94 |
| May 6, 1997 | 10.90 |
| May 5, 1997 | 10.86 |
| May 2, 1997 | 10.83 |
| May 1, 1997 | 10.80 |
| Apr 30, 1997 | 10.77 |
| Apr 29, 1997 | 10.75 |
| Apr 28, 1997 | 10.72 |
| Apr 25, 1997 | 10.70 |
| Apr 24, 1997 | 10.68 |
| Apr 23, 1997 | 10.64 |
| Apr 22, 1997 | 10.61 |
| Apr 21, 1997 | 10.58 |
| Apr 18, 1997 | 10.55 |
| Apr 17, 1997 | 10.52 |
| Apr 16, 1997 | 10.49 |
| Apr 15, 1997 | 10.45 |
| Apr 14, 1997 | 10.42 |
| Apr 11, 1997 | 10.39 |
| Apr 10, 1997 | 10.36 |
| Apr 9, 1997 | 10.33 |
| Apr 8, 1997 | 10.30 |
| Apr 7, 1997 | 10.26 |
| Apr 4, 1997 | 10.22 |
| Apr 3, 1997 | 10.19 |
| Apr 2, 1997 | 10.15 |
| Apr 1, 1997 | 10.11 |
| Mar 31, 1997 | 10.08 |
| Mar 27, 1997 | 10.04 |
| Mar 26, 1997 | 9.99 |
| Mar 25, 1997 | 9.95 |
| Mar 24, 1997 | 9.90 |
| Mar 21, 1997 | 9.85 |
| Mar 20, 1997 | 9.81 |
| Mar 19, 1997 | 9.77 |
| Mar 18, 1997 | 9.73 |
| Mar 17, 1997 | 9.70 |
| Mar 14, 1997 | 9.66 |
| Mar 13, 1997 | 9.62 |
| Mar 12, 1997 | 9.59 |
| Mar 11, 1997 | 9.55 |
| Mar 10, 1997 | 9.51 |
| Mar 7, 1997 | 9.47 |
| Mar 6, 1997 | 9.43 |
| Mar 5, 1997 | 9.39 |
| Mar 4, 1997 | 9.36 |
| Mar 3, 1997 | 9.33 |
| Feb 28, 1997 | 9.30 |
| Feb 27, 1997 | 9.28 |
| Feb 26, 1997 | 9.25 |
| Feb 25, 1997 | 9.21 |
| Feb 24, 1997 | 9.18 |
| Feb 21, 1997 | 9.15 |
| Feb 20, 1997 | 9.12 |
| Feb 19, 1997 | 9.09 |
| Feb 18, 1997 | 9.06 |
| Feb 14, 1997 | 9.04 |
| Feb 13, 1997 | 9.01 |
| Feb 12, 1997 | 8.99 |
| Feb 11, 1997 | 8.96 |
| Feb 10, 1997 | 8.94 |
| Feb 7, 1997 | 8.93 |
| Feb 6, 1997 | 8.91 |
| Feb 5, 1997 | 8.90 |
| Feb 4, 1997 | 8.88 |
| Feb 3, 1997 | 8.86 |
| Jan 31, 1997 | 8.84 |
| Jan 30, 1997 | 8.82 |
| Jan 29, 1997 | 8.81 |
| Jan 28, 1997 | 8.80 |
| Jan 27, 1997 | 8.79 |
| Jan 24, 1997 | 8.78 |
| Jan 23, 1997 | 8.76 |
| Jan 22, 1997 | 8.75 |
| Jan 21, 1997 | 8.74 |
| Jan 20, 1997 | 8.72 |
| Jan 17, 1997 | 8.71 |
| Jan 16, 1997 | 8.69 |
| Jan 15, 1997 | 8.68 |
| Jan 14, 1997 | 8.67 |
| Jan 13, 1997 | 8.66 |
| Jan 10, 1997 | 8.65 |
| Jan 9, 1997 | 8.64 |
| Jan 8, 1997 | 8.63 |
| Jan 7, 1997 | 8.62 |
| Jan 6, 1997 | 8.61 |
| Jan 3, 1997 | 8.60 |
| Jan 2, 1997 | 8.60 |
| Dec 31, 1996 | 8.60 |
| Dec 30, 1996 | 8.59 |
| Dec 27, 1996 | 8.59 |
| Dec 26, 1996 | 8.58 |
| Dec 24, 1996 | 8.57 |
| Dec 23, 1996 | 8.56 |
| Dec 20, 1996 | 8.55 |
| Dec 19, 1996 | 8.53 |
| Dec 18, 1996 | 8.52 |
| Dec 17, 1996 | 8.51 |
| Dec 16, 1996 | 8.50 |
| Dec 13, 1996 | 8.49 |
| Dec 12, 1996 | 8.49 |
| Dec 11, 1996 | 8.48 |
| Dec 10, 1996 | 8.48 |
| Dec 9, 1996 | 8.48 |
| Dec 6, 1996 | 8.47 |
| Dec 5, 1996 | 8.46 |
| Dec 4, 1996 | 8.45 |
| Dec 3, 1996 | 8.44 |
| Dec 2, 1996 | 8.43 |
| Nov 29, 1996 | 8.42 |
| Nov 27, 1996 | 8.42 |
| Nov 26, 1996 | 8.41 |
| Nov 25, 1996 | 8.41 |
| Nov 22, 1996 | 8.41 |
| Nov 21, 1996 | 8.41 |
| Nov 20, 1996 | 8.41 |
| Nov 19, 1996 | 8.42 |
| Nov 18, 1996 | 8.43 |
| Nov 15, 1996 | 8.43 |
| Nov 14, 1996 | 8.44 |
| Nov 13, 1996 | 8.44 |
| Nov 12, 1996 | 8.45 |
| Nov 11, 1996 | 8.45 |
| Nov 8, 1996 | 8.46 |
| Nov 7, 1996 | 8.47 |
| Nov 6, 1996 | 8.48 |
| Nov 5, 1996 | 8.49 |
| Nov 4, 1996 | 8.50 |
| Nov 1, 1996 | 8.51 |
| Oct 31, 1996 | 8.52 |
| Oct 30, 1996 | 8.53 |
| Oct 29, 1996 | 8.54 |
| Oct 28, 1996 | 8.56 |
| Oct 25, 1996 | 8.57 |
| Oct 24, 1996 | 8.59 |
| Oct 23, 1996 | 8.60 |
| Oct 22, 1996 | 8.62 |
| Oct 21, 1996 | 8.63 |
| Oct 18, 1996 | 8.65 |
| Oct 17, 1996 | 8.66 |
| Oct 16, 1996 | 8.68 |
| Oct 15, 1996 | 8.71 |
| Oct 14, 1996 | 8.74 |
| Oct 11, 1996 | 8.77 |
| Oct 10, 1996 | 8.79 |
| Oct 9, 1996 | 8.82 |
| Oct 8, 1996 | 8.84 |
| Oct 7, 1996 | 8.86 |
| Oct 4, 1996 | 8.88 |
| Oct 3, 1996 | 8.89 |
| Oct 2, 1996 | 8.91 |
| Oct 1, 1996 | 8.92 |
| Sep 30, 1996 | 8.93 |
| Sep 27, 1996 | 8.94 |
| Sep 26, 1996 | 8.95 |
| Sep 25, 1996 | 8.96 |
| Sep 24, 1996 | 8.97 |
| Sep 23, 1996 | 8.98 |
| Sep 20, 1996 | 8.99 |
| Sep 19, 1996 | 9.00 |
| Sep 18, 1996 | 9.01 |
| Sep 17, 1996 | 9.02 |
| Sep 16, 1996 | 9.03 |
| Sep 13, 1996 | 9.04 |
| Sep 12, 1996 | 9.05 |
| Sep 11, 1996 | 9.05 |
| Sep 10, 1996 | 9.06 |
| Sep 9, 1996 | 9.07 |
| Sep 6, 1996 | 9.07 |
| Sep 5, 1996 | 9.07 |
| Sep 4, 1996 | 9.07 |
| Sep 3, 1996 | 9.07 |
| Aug 30, 1996 | 9.06 |
| Aug 29, 1996 | 9.05 |
| Aug 28, 1996 | 9.03 |
| Aug 27, 1996 | 9.02 |
| Aug 26, 1996 | 9.01 |
| Aug 23, 1996 | 8.99 |
| Aug 22, 1996 | 8.98 |
| Aug 21, 1996 | 8.97 |
| Aug 20, 1996 | 8.95 |
| Aug 19, 1996 | 8.94 |
| Aug 16, 1996 | 8.92 |
| Aug 15, 1996 | 8.91 |
| Aug 14, 1996 | 8.89 |
| Aug 13, 1996 | 8.88 |
| Aug 12, 1996 | 8.87 |
| Aug 9, 1996 | 8.85 |
| Aug 8, 1996 | 8.84 |
| Aug 7, 1996 | 8.82 |
| Aug 6, 1996 | 8.80 |
| Aug 5, 1996 | 8.79 |
| Aug 2, 1996 | 8.78 |
| Aug 1, 1996 | 8.77 |
| Jul 31, 1996 | 8.76 |
| Jul 30, 1996 | 8.76 |
| Jul 29, 1996 | 8.75 |
| Jul 26, 1996 | 8.75 |
| Jul 25, 1996 | 8.74 |
| Jul 24, 1996 | 8.74 |
| Jul 23, 1996 | 8.73 |
| Jul 22, 1996 | 8.72 |
| Jul 19, 1996 | 8.72 |
| Jul 18, 1996 | 8.71 |
| Jul 17, 1996 | 8.70 |
| Jul 16, 1996 | 8.69 |
| Jul 15, 1996 | 8.69 |
| Jul 12, 1996 | 8.69 |
| Jul 11, 1996 | 8.67 |
| Jul 10, 1996 | 8.66 |
| Jul 9, 1996 | 8.65 |
| Jul 8, 1996 | 8.64 |
| Jul 5, 1996 | 8.63 |
| Jul 3, 1996 | 8.61 |
| Jul 2, 1996 | 8.59 |
| Jul 1, 1996 | 8.58 |
| Jun 28, 1996 | 8.56 |
| Jun 27, 1996 | 8.55 |
| Jun 26, 1996 | 8.53 |
| Jun 25, 1996 | 8.52 |
| Jun 24, 1996 | 8.50 |
| Jun 21, 1996 | 8.49 |
| Jun 20, 1996 | 8.49 |
| Jun 19, 1996 | 8.48 |
| Jun 18, 1996 | 8.47 |
| Jun 17, 1996 | 8.46 |
| Jun 14, 1996 | 8.45 |
| Jun 13, 1996 | 8.44 |
| Jun 12, 1996 | 8.43 |
| Jun 11, 1996 | 8.42 |
| Jun 10, 1996 | 8.41 |
| Jun 7, 1996 | 8.40 |
| Jun 6, 1996 | 8.38 |
| Jun 5, 1996 | 8.36 |
| Jun 4, 1996 | 8.34 |
| Jun 3, 1996 | 8.33 |
| May 31, 1996 | 8.31 |
| May 30, 1996 | 8.28 |
| May 29, 1996 | 8.26 |
| May 28, 1996 | 8.23 |
| May 24, 1996 | 8.20 |
| May 23, 1996 | 8.17 |
| May 22, 1996 | 8.13 |
| May 21, 1996 | 8.09 |
| May 20, 1996 | 8.04 |
| May 17, 1996 | 8.00 |
| May 16, 1996 | 7.97 |
| May 15, 1996 | 7.93 |
| May 14, 1996 | 7.90 |
| May 13, 1996 | 7.87 |
| May 10, 1996 | 7.83 |
| May 9, 1996 | 7.80 |
| May 8, 1996 | 7.77 |
| May 7, 1996 | 7.74 |
| May 6, 1996 | 7.71 |
| May 3, 1996 | 7.69 |
| May 2, 1996 | 7.66 |
| May 1, 1996 | 7.64 |
| Apr 30, 1996 | 7.62 |
| Apr 29, 1996 | 7.60 |
| Apr 26, 1996 | 7.58 |
| Apr 25, 1996 | 7.55 |
| Apr 24, 1996 | 7.53 |
| Apr 23, 1996 | 7.50 |
| Apr 22, 1996 | 7.49 |
| Apr 19, 1996 | 7.47 |
| Apr 18, 1996 | 7.44 |
| Apr 17, 1996 | 7.42 |
| Apr 16, 1996 | 7.40 |
| Apr 15, 1996 | 7.38 |
| Apr 12, 1996 | 7.35 |
| Apr 11, 1996 | 7.33 |
| Apr 10, 1996 | 7.31 |
| Apr 9, 1996 | 7.29 |
| Apr 8, 1996 | 7.27 |
| Apr 4, 1996 | 7.26 |
| Apr 3, 1996 | 7.24 |
| Apr 2, 1996 | 7.22 |
| Apr 1, 1996 | 7.20 |
| Mar 29, 1996 | 7.18 |
| Mar 28, 1996 | 7.17 |
| Mar 27, 1996 | 7.15 |
| Mar 26, 1996 | 7.14 |
| Mar 25, 1996 | 7.12 |
| Mar 22, 1996 | 7.11 |
| Mar 21, 1996 | 7.10 |
| Mar 20, 1996 | 7.08 |
| Mar 19, 1996 | 7.06 |
| Mar 18, 1996 | 7.05 |
| Mar 15, 1996 | 7.04 |
| Mar 14, 1996 | 7.02 |
| Mar 13, 1996 | 7.01 |
| Mar 12, 1996 | 7.00 |
| Mar 11, 1996 | 6.98 |
| Mar 8, 1996 | 6.97 |
| Mar 7, 1996 | 6.96 |
| Mar 6, 1996 | 6.95 |
| Mar 5, 1996 | 6.94 |
| Mar 4, 1996 | 6.92 |
| Mar 1, 1996 | 6.91 |
| Feb 29, 1996 | 6.90 |
| Feb 28, 1996 | 6.89 |
| Feb 27, 1996 | 6.88 |
| Feb 26, 1996 | 6.87 |
| Feb 23, 1996 | 6.85 |
| Feb 22, 1996 | 6.84 |
| Feb 21, 1996 | 6.83 |
| Feb 20, 1996 | 6.82 |
| Feb 16, 1996 | 6.81 |
| Feb 15, 1996 | 6.80 |
| Feb 14, 1996 | 6.80 |
| Feb 13, 1996 | 6.79 |
| Feb 12, 1996 | 6.79 |
| Feb 9, 1996 | 6.79 |
| Feb 8, 1996 | 6.79 |
| Feb 7, 1996 | 6.78 |
| Feb 6, 1996 | 6.78 |
| Feb 5, 1996 | 6.77 |
| Feb 2, 1996 | 6.76 |
| Feb 1, 1996 | 6.75 |
| Jan 31, 1996 | 6.75 |
| Jan 30, 1996 | 6.74 |
| Jan 29, 1996 | 6.73 |
| Jan 26, 1996 | 6.72 |
| Jan 25, 1996 | 6.72 |
| Jan 24, 1996 | 6.72 |
| Jan 23, 1996 | 6.72 |
| Jan 22, 1996 | 6.71 |
| Jan 19, 1996 | 6.70 |
| Jan 18, 1996 | 6.69 |
| Jan 17, 1996 | 6.69 |
| Jan 16, 1996 | 6.68 |
| Jan 15, 1996 | 6.68 |
| Jan 12, 1996 | 6.68 |
| Jan 11, 1996 | 6.67 |
| Jan 10, 1996 | 6.67 |
| Jan 9, 1996 | 6.66 |
| Jan 8, 1996 | 6.66 |
| Jan 5, 1996 | 6.66 |
| Jan 4, 1996 | 6.66 |
| Jan 3, 1996 | 6.67 |
| Jan 2, 1996 | 6.67 |
| Dec 29, 1995 | 6.68 |
| Dec 28, 1995 | 6.69 |
| Dec 27, 1995 | 6.70 |
| Dec 26, 1995 | 6.71 |
| Dec 22, 1995 | 6.73 |
| Dec 21, 1995 | 6.74 |
| Dec 20, 1995 | 6.75 |
| Dec 19, 1995 | 6.76 |
| Dec 18, 1995 | 6.78 |
| Dec 15, 1995 | 6.80 |
| Dec 14, 1995 | 6.81 |
| Dec 13, 1995 | 6.83 |
| Dec 12, 1995 | 6.85 |
| Dec 11, 1995 | 6.87 |
| Dec 8, 1995 | 6.89 |
| Dec 7, 1995 | 6.90 |
| Dec 6, 1995 | 6.92 |
| Dec 5, 1995 | 6.94 |
| Dec 4, 1995 | 6.96 |
| Dec 1, 1995 | 6.97 |
| Nov 30, 1995 | 6.98 |
| Nov 29, 1995 | 6.99 |
| Nov 28, 1995 | 7.00 |
| Nov 27, 1995 | 7.01 |
| Nov 24, 1995 | 7.02 |
| Nov 22, 1995 | 7.02 |
| Nov 21, 1995 | 7.03 |
| Nov 20, 1995 | 7.04 |
| Nov 17, 1995 | 7.05 |
| Nov 16, 1995 | 7.06 |
| Nov 15, 1995 | 7.07 |
| Nov 14, 1995 | 7.08 |
| Nov 13, 1995 | 7.08 |
| Nov 10, 1995 | 7.09 |
| Nov 9, 1995 | 7.09 |
| Nov 8, 1995 | 7.10 |
| Nov 7, 1995 | 7.11 |
| Nov 6, 1995 | 7.11 |
| Nov 3, 1995 | 7.12 |
| Nov 2, 1995 | 7.12 |
| Nov 1, 1995 | 7.12 |
| Oct 31, 1995 | 7.12 |
| Oct 30, 1995 | 7.13 |
| Oct 27, 1995 | 7.13 |
| Oct 26, 1995 | 7.13 |
| Oct 25, 1995 | 7.13 |
| Oct 24, 1995 | 7.13 |
| Oct 23, 1995 | 7.13 |
| Oct 20, 1995 | 7.12 |
| Oct 19, 1995 | 7.12 |
| Oct 18, 1995 | 7.11 |
| Oct 17, 1995 | 7.10 |
| Oct 16, 1995 | 7.10 |
| Oct 13, 1995 | 7.10 |
| Oct 12, 1995 | 7.10 |
| Oct 11, 1995 | 7.10 |
| Oct 10, 1995 | 7.10 |
| Oct 9, 1995 | 7.10 |
| Oct 6, 1995 | 7.10 |
| Oct 5, 1995 | 7.10 |
| Oct 4, 1995 | 7.10 |
| Oct 3, 1995 | 7.10 |
| Oct 2, 1995 | 7.10 |
| Sep 29, 1995 | 7.11 |
| Sep 28, 1995 | 7.11 |
| Sep 27, 1995 | 7.11 |
| Sep 26, 1995 | 7.11 |
| Sep 25, 1995 | 7.11 |
| Sep 22, 1995 | 7.11 |
| Sep 21, 1995 | 7.11 |
| Sep 20, 1995 | 7.10 |
| Sep 19, 1995 | 7.10 |
| Sep 18, 1995 | 7.09 |
| Sep 15, 1995 | 7.08 |
| Sep 14, 1995 | 7.08 |
| Sep 13, 1995 | 7.07 |
| Sep 12, 1995 | 7.06 |
| Sep 11, 1995 | 7.05 |
| Sep 8, 1995 | 7.04 |
| Sep 7, 1995 | 7.02 |
| Sep 6, 1995 | 7.00 |
| Sep 5, 1995 | 6.98 |
| Sep 1, 1995 | 6.96 |
| Aug 31, 1995 | 6.94 |
| Aug 30, 1995 | 6.93 |
| Aug 29, 1995 | 6.91 |
| Aug 28, 1995 | 6.90 |
| Aug 25, 1995 | 6.89 |
| Aug 24, 1995 | 6.87 |
| Aug 23, 1995 | 6.86 |
| Aug 22, 1995 | 6.85 |
| Aug 21, 1995 | 6.84 |
| Aug 18, 1995 | 6.83 |
| Aug 17, 1995 | 6.82 |
| Aug 16, 1995 | 6.81 |
| Aug 15, 1995 | 6.79 |
| Aug 14, 1995 | 6.77 |
| Aug 11, 1995 | 6.76 |
| Aug 10, 1995 | 6.73 |
| Aug 9, 1995 | 6.71 |
| Aug 8, 1995 | 6.68 |
| Aug 7, 1995 | 6.65 |
| Aug 4, 1995 | 6.63 |
| Aug 3, 1995 | 6.60 |
| Aug 2, 1995 | 6.57 |
| Aug 1, 1995 | 6.55 |
| Jul 31, 1995 | 6.52 |
| Jul 28, 1995 | 6.49 |
| Jul 27, 1995 | 6.45 |
| Jul 26, 1995 | 6.42 |
| Jul 25, 1995 | 6.39 |
| Jul 24, 1995 | 6.36 |
| Jul 21, 1995 | 6.33 |
| Jul 20, 1995 | 6.29 |
| Jul 19, 1995 | 6.26 |
| Jul 18, 1995 | 6.23 |
| Jul 17, 1995 | 6.19 |
| Jul 14, 1995 | 6.15 |
| Jul 13, 1995 | 6.12 |
| Jul 12, 1995 | 6.09 |
| Jul 11, 1995 | 6.06 |
| Jul 10, 1995 | 6.03 |
| Jul 7, 1995 | 6.00 |
| Jul 6, 1995 | 5.98 |
| Jul 5, 1995 | 5.96 |
| Jul 3, 1995 | 5.94 |
| Jun 30, 1995 | 5.93 |
| Jun 29, 1995 | 5.92 |
| Jun 28, 1995 | 5.90 |
| Jun 27, 1995 | 5.89 |
| Jun 26, 1995 | 5.88 |
| Jun 23, 1995 | 5.88 |
| Jun 22, 1995 | 5.88 |
| Jun 21, 1995 | 5.87 |
| Jun 20, 1995 | 5.87 |
| Jun 19, 1995 | 5.87 |
| Jun 16, 1995 | 5.87 |
| Jun 15, 1995 | 5.87 |
| Jun 14, 1995 | 5.87 |
| Jun 13, 1995 | 5.87 |
| Jun 12, 1995 | 5.87 |
| Jun 9, 1995 | 5.88 |
| Jun 8, 1995 | 5.89 |
| Jun 7, 1995 | 5.90 |
| Jun 6, 1995 | 5.92 |
| Jun 5, 1995 | 5.94 |
| Jun 2, 1995 | 5.95 |
| Jun 1, 1995 | 5.96 |
| May 31, 1995 | 5.97 |
| May 30, 1995 | 5.98 |
| May 26, 1995 | 6.00 |
| May 25, 1995 | 6.02 |
| May 24, 1995 | 6.03 |
| May 23, 1995 | 6.05 |
| May 22, 1995 | 6.07 |
| May 19, 1995 | 6.08 |
| May 18, 1995 | 6.09 |
| May 17, 1995 | 6.10 |
| May 16, 1995 | 6.12 |
| May 15, 1995 | 6.14 |
| May 12, 1995 | 6.15 |
| May 11, 1995 | 6.18 |
| May 10, 1995 | 6.21 |
| May 9, 1995 | 6.24 |
| May 8, 1995 | 6.27 |
| May 5, 1995 | 6.30 |
| May 4, 1995 | 6.34 |
| May 3, 1995 | 6.37 |
| May 2, 1995 | 6.41 |
| May 1, 1995 | 6.44 |
| Apr 28, 1995 | 6.48 |
| Apr 27, 1995 | 6.52 |
| Apr 26, 1995 | 6.56 |
| Apr 25, 1995 | 6.60 |
| Apr 24, 1995 | 6.63 |
| Apr 21, 1995 | 6.67 |
| Apr 20, 1995 | 6.71 |
| Apr 19, 1995 | 6.75 |
| Apr 18, 1995 | 6.78 |
| Apr 17, 1995 | 6.83 |
| Apr 13, 1995 | 6.87 |
| Apr 12, 1995 | 6.92 |
| Apr 11, 1995 | 6.97 |
| Apr 10, 1995 | 7.01 |
| Apr 7, 1995 | 7.05 |
| Apr 6, 1995 | 7.10 |
| Apr 5, 1995 | 7.14 |
| Apr 4, 1995 | 7.18 |
| Apr 3, 1995 | 7.23 |
| Mar 31, 1995 | 7.27 |
| Mar 30, 1995 | 7.31 |
| Mar 29, 1995 | 7.36 |
| Mar 28, 1995 | 7.40 |
| Mar 27, 1995 | 7.44 |
| Mar 24, 1995 | 7.47 |
| Mar 23, 1995 | 7.52 |
| Mar 22, 1995 | 7.57 |
| Mar 21, 1995 | 7.62 |
| Mar 20, 1995 | 7.68 |
| Mar 17, 1995 | 7.74 |
| Mar 16, 1995 | 7.80 |
| Mar 15, 1995 | 7.87 |
| Mar 14, 1995 | 7.93 |
| Mar 13, 1995 | 8.00 |
| Mar 10, 1995 | 8.07 |
| Mar 9, 1995 | 8.14 |
| Mar 8, 1995 | 8.21 |
| Mar 7, 1995 | 8.28 |
| Mar 6, 1995 | 8.34 |
| Mar 3, 1995 | 8.41 |
| Mar 2, 1995 | 8.47 |
| Mar 1, 1995 | 8.53 |
| Feb 28, 1995 | 8.60 |
| Feb 27, 1995 | 8.66 |
| Feb 24, 1995 | 8.73 |
| Feb 23, 1995 | 8.80 |
| Feb 22, 1995 | 8.87 |
| Feb 21, 1995 | 8.94 |
| Feb 17, 1995 | 9.02 |
| Feb 16, 1995 | 9.09 |
| Feb 15, 1995 | 9.17 |
| Feb 14, 1995 | 9.24 |
| Feb 13, 1995 | 9.32 |
| Feb 10, 1995 | 9.38 |
| Feb 9, 1995 | 9.45 |
| Feb 8, 1995 | 9.52 |
| Feb 7, 1995 | 9.59 |
| Feb 6, 1995 | 9.65 |
| Feb 3, 1995 | 9.71 |
| Feb 2, 1995 | 9.77 |
| Feb 1, 1995 | 9.83 |
| Jan 31, 1995 | 9.89 |
| Jan 30, 1995 | 9.95 |
| Jan 27, 1995 | 10.01 |
| Jan 26, 1995 | 10.07 |
| Jan 25, 1995 | 10.13 |
| Jan 24, 1995 | 10.18 |
| Jan 23, 1995 | 10.23 |
| Jan 20, 1995 | 10.29 |
| Jan 19, 1995 | 10.35 |
| Jan 18, 1995 | 10.40 |
| Jan 17, 1995 | 10.45 |
| Jan 16, 1995 | 10.50 |
| Jan 13, 1995 | 10.54 |
| Jan 12, 1995 | 10.57 |
| Jan 11, 1995 | 10.60 |
| Jan 10, 1995 | 10.64 |
| Jan 9, 1995 | 10.68 |
| Jan 6, 1995 | 10.72 |
| Jan 5, 1995 | 10.76 |
| Jan 4, 1995 | 10.79 |
| Jan 3, 1995 | 10.82 |
| Dec 30, 1994 | 10.85 |
| Dec 29, 1994 | 10.88 |
| Dec 28, 1994 | 10.90 |
| Dec 27, 1994 | 10.93 |
| Dec 23, 1994 | 10.97 |
| Dec 22, 1994 | 11.00 |
| Dec 21, 1994 | 11.03 |
| Dec 20, 1994 | 11.04 |
| Dec 19, 1994 | 11.06 |
| Dec 16, 1994 | 11.07 |
| Dec 15, 1994 | 11.08 |
| Dec 14, 1994 | 11.08 |
| Dec 13, 1994 | 11.07 |
| Dec 12, 1994 | 11.07 |
| Dec 9, 1994 | 11.06 |
| Dec 8, 1994 | 11.05 |
| Dec 7, 1994 | 11.04 |
| Dec 6, 1994 | 11.02 |
| Dec 5, 1994 | 11.01 |
| Dec 2, 1994 | 10.99 |
| Dec 1, 1994 | 10.98 |
| Nov 30, 1994 | 10.96 |
| Nov 29, 1994 | 10.95 |
| Nov 28, 1994 | 10.94 |
| Nov 25, 1994 | 10.93 |
| Nov 23, 1994 | 10.92 |
| Nov 22, 1994 | 10.91 |
| Nov 21, 1994 | 10.89 |
| Nov 18, 1994 | 10.87 |
| Nov 17, 1994 | 10.86 |
| Nov 16, 1994 | 10.83 |
| Nov 15, 1994 | 10.81 |
| Nov 14, 1994 | 10.79 |
| Nov 11, 1994 | 10.77 |
| Nov 10, 1994 | 10.75 |
| Nov 9, 1994 | 10.73 |
| Nov 8, 1994 | 10.71 |
| Nov 7, 1994 | 10.69 |
| Nov 4, 1994 | 10.68 |
| Nov 3, 1994 | 10.66 |
| Nov 2, 1994 | 10.66 |
| Nov 1, 1994 | 10.65 |
| Oct 31, 1994 | 10.65 |
| Oct 28, 1994 | 10.64 |
| Oct 27, 1994 | 10.64 |
| Oct 26, 1994 | 10.63 |
| Oct 25, 1994 | 10.62 |
| Oct 24, 1994 | 10.62 |
| Oct 21, 1994 | 10.60 |
| Oct 20, 1994 | 10.59 |
| Oct 19, 1994 | 10.58 |
| Oct 18, 1994 | 10.56 |
| Oct 17, 1994 | 10.55 |
| Oct 14, 1994 | 10.54 |
| Oct 13, 1994 | 10.52 |
| Oct 12, 1994 | 10.51 |
| Oct 11, 1994 | 10.51 |
| Oct 10, 1994 | 10.50 |
| Oct 7, 1994 | 10.49 |
| Oct 6, 1994 | 10.48 |
| Oct 5, 1994 | 10.47 |
| Oct 4, 1994 | 10.45 |
| Oct 3, 1994 | 10.43 |
| Sep 30, 1994 | 10.41 |
| Sep 29, 1994 | 10.39 |
| Sep 28, 1994 | 10.36 |
| Sep 27, 1994 | 10.33 |
| Sep 26, 1994 | 10.31 |
| Sep 23, 1994 | 10.28 |
| Sep 22, 1994 | 10.25 |
| Sep 21, 1994 | 10.22 |
| Sep 20, 1994 | 10.20 |
| Sep 19, 1994 | 10.18 |
| Sep 16, 1994 | 10.16 |
| Sep 15, 1994 | 10.12 |
| Sep 14, 1994 | 10.08 |
| Sep 13, 1994 | 10.04 |
| Sep 12, 1994 | 10.00 |
| Sep 9, 1994 | 9.96 |
| Sep 8, 1994 | 9.93 |
| Sep 7, 1994 | 9.90 |
| Sep 6, 1994 | 9.86 |
| Sep 2, 1994 | 9.83 |
| Sep 1, 1994 | 9.80 |
| Aug 31, 1994 | 9.77 |
| Aug 30, 1994 | 9.75 |
| Aug 29, 1994 | 9.72 |
| Aug 26, 1994 | 9.69 |
| Aug 25, 1994 | 9.66 |
| Aug 24, 1994 | 9.62 |
| Aug 23, 1994 | 9.59 |
| Aug 22, 1994 | 9.57 |
| Aug 19, 1994 | 9.54 |
| Aug 18, 1994 | 9.53 |
| Aug 17, 1994 | 9.52 |
| Aug 16, 1994 | 9.51 |
| Aug 15, 1994 | 9.50 |
| Aug 12, 1994 | 9.49 |
| Aug 11, 1994 | 9.48 |
| Aug 10, 1994 | 9.48 |
| Aug 9, 1994 | 9.48 |
| Aug 8, 1994 | 9.47 |
| Aug 5, 1994 | 9.46 |
| Aug 4, 1994 | 9.45 |
| Aug 3, 1994 | 9.45 |
| Aug 2, 1994 | 9.44 |
| Aug 1, 1994 | 9.44 |
| Jul 29, 1994 | 9.44 |
| Jul 28, 1994 | 9.44 |
| Jul 27, 1994 | 9.45 |
| Jul 26, 1994 | 9.46 |
| Jul 25, 1994 | 9.47 |
| Jul 22, 1994 | 9.48 |
| Jul 21, 1994 | 9.49 |
| Jul 20, 1994 | 9.50 |
| Jul 19, 1994 | 9.52 |
| Jul 18, 1994 | 9.53 |
| Jul 15, 1994 | 9.55 |
| Jul 14, 1994 | 9.58 |
| Jul 13, 1994 | 9.61 |
| Jul 12, 1994 | 9.64 |
| Jul 11, 1994 | 9.67 |
| Jul 8, 1994 | 9.70 |
| Jul 7, 1994 | 9.72 |
| Jul 6, 1994 | 9.75 |
| Jul 5, 1994 | 9.77 |
| Jul 1, 1994 | 9.80 |
| Jun 30, 1994 | 9.83 |
| Jun 29, 1994 | 9.85 |
| Jun 28, 1994 | 9.88 |
| Jun 27, 1994 | 9.91 |
| Jun 24, 1994 | 9.94 |
| Jun 23, 1994 | 9.98 |
| Jun 22, 1994 | 10.01 |
| Jun 21, 1994 | 10.04 |
| Jun 20, 1994 | 10.07 |
| Jun 17, 1994 | 10.10 |
| Jun 16, 1994 | 10.12 |
| Jun 15, 1994 | 10.15 |
| Jun 14, 1994 | 10.17 |
| Jun 13, 1994 | 10.19 |
| Jun 10, 1994 | 10.21 |
| Jun 9, 1994 | 10.22 |
| Jun 8, 1994 | 10.23 |
| Jun 7, 1994 | 10.23 |
| Jun 6, 1994 | 10.24 |
| Jun 3, 1994 | 10.25 |
| Jun 2, 1994 | 10.25 |
| Jun 1, 1994 | 10.27 |
| May 31, 1994 | 10.27 |
| May 27, 1994 | 10.28 |
| May 26, 1994 | 10.29 |
| May 25, 1994 | 10.29 |
| May 24, 1994 | 10.29 |
| May 23, 1994 | 10.29 |
| May 20, 1994 | 10.30 |
| May 19, 1994 | 10.30 |
| May 18, 1994 | 10.31 |
| May 17, 1994 | 10.32 |
| May 16, 1994 | 10.33 |
| May 13, 1994 | 10.34 |
| May 12, 1994 | 10.35 |
| May 11, 1994 | 10.36 |
| May 10, 1994 | 10.36 |
| May 9, 1994 | 10.36 |
| May 6, 1994 | 10.37 |
| May 5, 1994 | 10.37 |
| May 4, 1994 | 10.38 |
| May 3, 1994 | 10.38 |
| May 2, 1994 | 10.39 |
| Apr 29, 1994 | 10.39 |
| Apr 28, 1994 | 10.39 |
| Apr 26, 1994 | 10.39 |
| Apr 25, 1994 | 10.38 |
| Apr 22, 1994 | 10.39 |
| Apr 21, 1994 | 10.40 |
| Apr 20, 1994 | 10.42 |
| Apr 19, 1994 | 10.44 |
| Apr 18, 1994 | 10.45 |
| Apr 15, 1994 | 10.46 |
| Apr 14, 1994 | 10.47 |
| Apr 13, 1994 | 10.47 |
| Apr 12, 1994 | 10.48 |
| Apr 11, 1994 | 10.49 |
| Apr 8, 1994 | 10.51 |
| Apr 7, 1994 | 10.52 |
| Apr 6, 1994 | 10.52 |
| Apr 5, 1994 | 10.53 |
| Apr 4, 1994 | 10.53 |
| Mar 31, 1994 | 10.53 |
| Mar 30, 1994 | 10.53 |
| Mar 29, 1994 | 10.53 |
| Mar 28, 1994 | 10.53 |
| Mar 25, 1994 | 10.52 |
| Mar 24, 1994 | 10.51 |
| Mar 23, 1994 | 10.51 |
| Mar 22, 1994 | 10.50 |
| Mar 21, 1994 | 10.49 |
| Mar 18, 1994 | 10.49 |
| Mar 17, 1994 | 10.48 |
| Mar 16, 1994 | 10.47 |
| Mar 15, 1994 | 10.47 |
| Mar 14, 1994 | 10.46 |
| Mar 11, 1994 | 10.45 |
| Mar 10, 1994 | 10.44 |
| Mar 9, 1994 | 10.43 |
| Mar 8, 1994 | 10.42 |
| Mar 7, 1994 | 10.42 |
| Mar 4, 1994 | 10.41 |
| Mar 3, 1994 | 10.40 |
| Mar 2, 1994 | 10.39 |
| Mar 1, 1994 | 10.38 |
| Feb 28, 1994 | 10.36 |
| Feb 25, 1994 | 10.34 |
| Feb 24, 1994 | 10.32 |
| Feb 23, 1994 | 10.30 |
| Feb 22, 1994 | 10.27 |
| Feb 18, 1994 | 10.24 |
| Feb 17, 1994 | 10.20 |
| Feb 16, 1994 | 10.16 |
| Feb 15, 1994 | 10.12 |
| Feb 14, 1994 | 10.07 |
| Feb 11, 1994 | 10.03 |
| Feb 10, 1994 | 9.98 |
| Feb 9, 1994 | 9.94 |
| Feb 8, 1994 | 9.89 |
| Feb 7, 1994 | 9.85 |
| Feb 4, 1994 | 9.81 |
| Feb 3, 1994 | 9.77 |
| Feb 2, 1994 | 9.74 |