Pepsico (PEP) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Coca Cola | 339.90 Bn | 330.92 Bn | 7.85 Bn | 76.81 |
| 2 | Pepsico | 197.11 Bn | 186.43 Bn | 10.73 Bn | 155.12 |
| 3 | Monster Beverage | 86.17 Bn | 83.18 Bn | 1.29 Bn | 79.32 |
| 4 | Coca-Cola Europacific Partners | 48.14 Bn | 47.52 Bn | - | 95.58 |
| 5 | Keurig Dr Pepper | 40.82 Bn | 26.92 Bn | 2.10 Bn | 28.02 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 103.80 |
| 7 | Coca-Cola Consolidated | 9.79 Bn | 9.56 Bn | 727.08 Mn | 181.01 |
| 8 | Primo Brands | 9.02 Bn | 8.73 Bn | 464.90 Mn | 20.17 |
| 9 | Celsius Holdings | 8.55 Bn | 8.00 Bn | 378.07 Mn | 41.38 |
| 10 | Vita Coco Company | 4.29 Bn | 4.09 Bn | 71.81 Mn | 57.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 154.97 |
| May 21, 2026 | 154.91 |
| May 20, 2026 | 154.86 |
| May 19, 2026 | 154.80 |
| May 18, 2026 | 154.74 |
| May 15, 2026 | 154.72 |
| May 14, 2026 | 154.71 |
| May 13, 2026 | 154.72 |
| May 12, 2026 | 154.73 |
| May 11, 2026 | 154.71 |
| May 8, 2026 | 154.73 |
| May 7, 2026 | 154.69 |
| May 6, 2026 | 154.62 |
| May 5, 2026 | 154.55 |
| May 4, 2026 | 154.45 |
| May 1, 2026 | 154.36 |
| Apr 30, 2026 | 154.24 |
| Apr 29, 2026 | 154.12 |
| Apr 28, 2026 | 154.05 |
| Apr 27, 2026 | 153.97 |
| Apr 24, 2026 | 153.93 |
| Apr 23, 2026 | 153.86 |
| Apr 22, 2026 | 153.78 |
| Apr 21, 2026 | 153.71 |
| Apr 20, 2026 | 153.61 |
| Apr 17, 2026 | 153.50 |
| Apr 16, 2026 | 153.39 |
| Apr 15, 2026 | 153.28 |
| Apr 14, 2026 | 153.22 |
| Apr 13, 2026 | 153.14 |
| Apr 10, 2026 | 153.04 |
| Apr 9, 2026 | 152.92 |
| Apr 8, 2026 | 152.79 |
| Apr 7, 2026 | 152.69 |
| Apr 6, 2026 | 152.58 |
| Apr 2, 2026 | 152.44 |
| Apr 1, 2026 | 152.29 |
| Mar 31, 2026 | 152.17 |
| Mar 30, 2026 | 152.05 |
| Mar 27, 2026 | 151.92 |
| Mar 26, 2026 | 151.85 |
| Mar 25, 2026 | 151.81 |
| Mar 24, 2026 | 151.76 |
| Mar 23, 2026 | 151.75 |
| Mar 20, 2026 | 151.77 |
| Mar 19, 2026 | 151.79 |
| Mar 18, 2026 | 151.77 |
| Mar 17, 2026 | 151.77 |
| Mar 16, 2026 | 151.74 |
| Mar 13, 2026 | 151.69 |
| Mar 12, 2026 | 151.63 |
| Mar 11, 2026 | 151.57 |
| Mar 10, 2026 | 151.48 |
| Mar 9, 2026 | 151.39 |
| Mar 6, 2026 | 151.26 |
| Mar 5, 2026 | 151.17 |
| Mar 4, 2026 | 151.01 |
| Mar 3, 2026 | 150.76 |
| Mar 2, 2026 | 150.52 |
| Feb 27, 2026 | 150.24 |
| Feb 26, 2026 | 149.96 |
| Feb 25, 2026 | 149.71 |
| Feb 24, 2026 | 149.45 |
| Feb 23, 2026 | 149.16 |
| Feb 20, 2026 | 148.88 |
| Feb 19, 2026 | 148.63 |
| Feb 18, 2026 | 148.39 |
| Feb 17, 2026 | 148.16 |
| Feb 13, 2026 | 147.96 |
| Feb 12, 2026 | 147.71 |
| Feb 11, 2026 | 147.46 |
| Feb 10, 2026 | 147.18 |
| Feb 9, 2026 | 146.92 |
| Feb 6, 2026 | 146.65 |
| Feb 5, 2026 | 146.36 |
| Feb 4, 2026 | 146.12 |
| Feb 3, 2026 | 145.90 |
| Feb 2, 2026 | 145.69 |
| Jan 30, 2026 | 145.57 |
| Jan 29, 2026 | 145.45 |
| Jan 28, 2026 | 145.43 |
| Jan 27, 2026 | 145.41 |
| Jan 26, 2026 | 145.41 |
| Jan 23, 2026 | 145.46 |
| Jan 22, 2026 | 145.50 |
| Jan 21, 2026 | 145.52 |
| Jan 20, 2026 | 145.53 |
| Jan 16, 2026 | 145.53 |
| Jan 15, 2026 | 145.55 |
| Jan 14, 2026 | 145.58 |
| Jan 13, 2026 | 145.61 |
| Jan 12, 2026 | 145.68 |
| Jan 9, 2026 | 145.79 |
| Jan 8, 2026 | 145.88 |
| Jan 7, 2026 | 145.99 |
| Jan 6, 2026 | 146.11 |
| Jan 5, 2026 | 146.21 |
| Jan 2, 2026 | 146.28 |
| Dec 31, 2025 | 146.31 |
| Dec 30, 2025 | 146.33 |
| Dec 29, 2025 | 146.32 |
| Dec 26, 2025 | 146.29 |
| Dec 24, 2025 | 146.25 |
| Dec 23, 2025 | 146.20 |
| Dec 22, 2025 | 146.16 |
| Dec 19, 2025 | 146.07 |
| Dec 18, 2025 | 146.02 |
| Dec 17, 2025 | 145.96 |
| Dec 16, 2025 | 145.88 |
| Dec 15, 2025 | 145.81 |
| Dec 12, 2025 | 145.74 |
| Dec 11, 2025 | 145.69 |
| Dec 10, 2025 | 145.66 |
| Dec 9, 2025 | 145.58 |
| Dec 8, 2025 | 145.57 |
| Dec 5, 2025 | 145.56 |
| Dec 4, 2025 | 145.47 |
| Dec 3, 2025 | 145.34 |
| Dec 2, 2025 | 145.21 |
| Dec 1, 2025 | 145.08 |
| Nov 28, 2025 | 144.94 |
| Nov 26, 2025 | 144.80 |
| Nov 25, 2025 | 144.67 |
| Nov 24, 2025 | 144.56 |
| Nov 21, 2025 | 144.45 |
| Nov 20, 2025 | 144.36 |
| Nov 19, 2025 | 144.25 |
| Nov 18, 2025 | 144.10 |
| Nov 17, 2025 | 143.92 |
| Nov 14, 2025 | 143.72 |
| Nov 13, 2025 | 143.54 |
| Nov 12, 2025 | 143.41 |
| Nov 11, 2025 | 143.25 |
| Nov 10, 2025 | 143.09 |
| Nov 7, 2025 | 142.96 |
| Nov 6, 2025 | 142.82 |
| Nov 5, 2025 | 142.72 |
| Nov 4, 2025 | 142.60 |
| Nov 3, 2025 | 142.49 |
| Oct 31, 2025 | 142.36 |
| Oct 30, 2025 | 142.21 |
| Oct 29, 2025 | 142.04 |
| Oct 28, 2025 | 141.88 |
| Oct 27, 2025 | 141.69 |
| Oct 24, 2025 | 141.48 |
| Oct 23, 2025 | 141.28 |
| Oct 22, 2025 | 141.07 |
| Oct 21, 2025 | 140.86 |
| Oct 20, 2025 | 140.65 |
| Oct 17, 2025 | 140.42 |
| Oct 16, 2025 | 140.19 |
| Oct 15, 2025 | 139.96 |
| Oct 14, 2025 | 139.75 |
| Oct 13, 2025 | 139.53 |
| Oct 10, 2025 | 139.36 |
| Oct 9, 2025 | 139.18 |
| Oct 8, 2025 | 139.05 |
| Oct 7, 2025 | 138.98 |
| Oct 6, 2025 | 138.86 |
| Oct 3, 2025 | 138.76 |
| Oct 2, 2025 | 138.66 |
| Oct 1, 2025 | 138.54 |
| Sep 30, 2025 | 138.42 |
| Sep 29, 2025 | 138.34 |
| Sep 26, 2025 | 138.24 |
| Sep 25, 2025 | 138.16 |
| Sep 24, 2025 | 138.10 |
| Sep 23, 2025 | 138.01 |
| Sep 22, 2025 | 137.95 |
| Sep 19, 2025 | 137.88 |
| Sep 18, 2025 | 137.80 |
| Sep 17, 2025 | 137.73 |
| Sep 16, 2025 | 137.67 |
| Sep 15, 2025 | 137.69 |
| Sep 12, 2025 | 137.72 |
| Sep 11, 2025 | 137.70 |
| Sep 10, 2025 | 137.69 |
| Sep 9, 2025 | 137.66 |
| Sep 8, 2025 | 137.66 |
| Sep 5, 2025 | 137.71 |
| Sep 4, 2025 | 137.69 |
| Sep 3, 2025 | 137.66 |
| Sep 2, 2025 | 137.63 |
| Aug 29, 2025 | 137.53 |
| Aug 28, 2025 | 137.48 |
| Aug 27, 2025 | 137.47 |
| Aug 26, 2025 | 137.51 |
| Aug 25, 2025 | 137.53 |
| Aug 22, 2025 | 137.55 |
| Aug 21, 2025 | 137.55 |
| Aug 20, 2025 | 137.55 |
| Aug 19, 2025 | 137.54 |
| Aug 18, 2025 | 137.51 |
| Aug 15, 2025 | 137.47 |
| Aug 14, 2025 | 137.43 |
| Aug 13, 2025 | 137.40 |
| Aug 12, 2025 | 137.37 |
| Aug 11, 2025 | 137.39 |
| Aug 8, 2025 | 137.43 |
| Aug 7, 2025 | 137.49 |
| Aug 6, 2025 | 137.54 |
| Aug 5, 2025 | 137.61 |
| Aug 4, 2025 | 137.70 |
| Aug 1, 2025 | 137.83 |
| Jul 31, 2025 | 138.00 |
| Jul 30, 2025 | 138.16 |
| Jul 29, 2025 | 138.28 |
| Jul 28, 2025 | 138.38 |
| Jul 25, 2025 | 138.50 |
| Jul 24, 2025 | 138.63 |
| Jul 23, 2025 | 138.72 |
| Jul 22, 2025 | 138.78 |
| Jul 21, 2025 | 138.84 |
| Jul 18, 2025 | 138.98 |
| Jul 17, 2025 | 139.09 |
| Jul 16, 2025 | 139.17 |
| Jul 15, 2025 | 139.31 |
| Jul 14, 2025 | 139.43 |
| Jul 11, 2025 | 139.51 |
| Jul 10, 2025 | 139.60 |
| Jul 9, 2025 | 139.68 |
| Jul 8, 2025 | 139.78 |
| Jul 7, 2025 | 139.88 |
| Jul 3, 2025 | 139.98 |
| Jul 2, 2025 | 140.07 |
| Jul 1, 2025 | 140.16 |
| Jun 30, 2025 | 140.27 |
| Jun 27, 2025 | 140.38 |
| Jun 26, 2025 | 140.57 |
| Jun 25, 2025 | 140.80 |
| Jun 24, 2025 | 141.04 |
| Jun 23, 2025 | 141.23 |
| Jun 20, 2025 | 141.44 |
| Jun 18, 2025 | 141.70 |
| Jun 17, 2025 | 141.90 |
| Jun 16, 2025 | 142.09 |
| Jun 13, 2025 | 142.26 |
| Jun 12, 2025 | 142.43 |
| Jun 11, 2025 | 142.59 |
| Jun 10, 2025 | 142.76 |
| Jun 9, 2025 | 142.89 |
| Jun 6, 2025 | 143.04 |
| Jun 5, 2025 | 143.18 |
| Jun 4, 2025 | 143.30 |
| Jun 3, 2025 | 143.45 |
| Jun 2, 2025 | 143.58 |
| May 30, 2025 | 143.74 |
| May 29, 2025 | 143.92 |
| May 28, 2025 | 144.10 |
| May 27, 2025 | 144.31 |
| May 23, 2025 | 144.52 |
| May 22, 2025 | 144.75 |
| May 21, 2025 | 144.98 |
| May 20, 2025 | 145.20 |
| May 19, 2025 | 145.40 |
| May 16, 2025 | 145.61 |
| May 15, 2025 | 145.80 |
| May 14, 2025 | 146.03 |
| May 13, 2025 | 146.31 |
| May 12, 2025 | 146.57 |
| May 9, 2025 | 146.83 |
| May 8, 2025 | 147.11 |
| May 7, 2025 | 147.37 |
| May 6, 2025 | 147.65 |
| May 5, 2025 | 147.93 |
| May 2, 2025 | 148.19 |
| May 1, 2025 | 148.46 |
| Apr 30, 2025 | 148.73 |
| Apr 29, 2025 | 148.99 |
| Apr 28, 2025 | 149.27 |
| Apr 25, 2025 | 149.57 |
| Apr 24, 2025 | 149.86 |
| Apr 23, 2025 | 150.13 |
| Apr 22, 2025 | 150.34 |
| Apr 21, 2025 | 150.53 |
| Apr 17, 2025 | 150.71 |
| Apr 16, 2025 | 150.87 |
| Apr 15, 2025 | 151.04 |
| Apr 14, 2025 | 151.19 |
| Apr 11, 2025 | 151.31 |
| Apr 10, 2025 | 151.52 |
| Apr 9, 2025 | 151.72 |
| Apr 8, 2025 | 151.91 |
| Apr 7, 2025 | 152.15 |
| Apr 4, 2025 | 152.37 |
| Apr 3, 2025 | 152.54 |
| Apr 2, 2025 | 152.68 |
| Apr 1, 2025 | 152.87 |
| Mar 31, 2025 | 153.03 |
| Mar 28, 2025 | 153.19 |
| Mar 27, 2025 | 153.36 |
| Mar 26, 2025 | 153.52 |
| Mar 25, 2025 | 153.71 |
| Mar 24, 2025 | 153.95 |
| Mar 21, 2025 | 154.21 |
| Mar 20, 2025 | 154.47 |
| Mar 19, 2025 | 154.73 |
| Mar 18, 2025 | 154.99 |
| Mar 17, 2025 | 155.25 |
| Mar 14, 2025 | 155.49 |
| Mar 13, 2025 | 155.75 |
| Mar 12, 2025 | 156.01 |
| Mar 11, 2025 | 156.29 |
| Mar 10, 2025 | 156.53 |
| Mar 7, 2025 | 156.71 |
| Mar 6, 2025 | 156.90 |
| Mar 5, 2025 | 157.08 |
| Mar 4, 2025 | 157.25 |
| Mar 3, 2025 | 157.38 |
| Feb 28, 2025 | 157.50 |
| Feb 27, 2025 | 157.65 |
| Feb 26, 2025 | 157.82 |
| Feb 25, 2025 | 158.02 |
| Feb 24, 2025 | 158.16 |
| Feb 21, 2025 | 158.32 |
| Feb 20, 2025 | 158.48 |
| Feb 19, 2025 | 158.68 |
| Feb 18, 2025 | 158.92 |
| Feb 14, 2025 | 159.20 |
| Feb 13, 2025 | 159.48 |
| Feb 12, 2025 | 159.78 |
| Feb 11, 2025 | 160.09 |
| Feb 10, 2025 | 160.41 |
| Feb 7, 2025 | 160.74 |
| Feb 6, 2025 | 161.06 |
| Feb 5, 2025 | 161.38 |
| Feb 4, 2025 | 161.68 |
| Feb 3, 2025 | 162.03 |
| Jan 31, 2025 | 162.31 |
| Jan 30, 2025 | 162.57 |
| Jan 29, 2025 | 162.85 |
| Jan 28, 2025 | 163.13 |
| Jan 27, 2025 | 163.40 |
| Jan 24, 2025 | 163.58 |
| Jan 23, 2025 | 163.81 |
| Jan 22, 2025 | 164.07 |
| Jan 21, 2025 | 164.34 |
| Jan 17, 2025 | 164.61 |
| Jan 16, 2025 | 164.89 |
| Jan 15, 2025 | 165.18 |
| Jan 14, 2025 | 165.48 |
| Jan 13, 2025 | 165.79 |
| Jan 10, 2025 | 166.09 |
| Jan 8, 2025 | 166.39 |
| Jan 7, 2025 | 166.65 |
| Jan 6, 2025 | 166.93 |
| Jan 3, 2025 | 167.19 |
| Jan 2, 2025 | 167.41 |
| Dec 31, 2024 | 167.63 |
| Dec 30, 2024 | 167.83 |
| Dec 27, 2024 | 168.03 |
| Dec 26, 2024 | 168.23 |
| Dec 24, 2024 | 168.45 |
| Dec 23, 2024 | 168.70 |
| Dec 20, 2024 | 168.94 |
| Dec 19, 2024 | 169.13 |
| Dec 18, 2024 | 169.35 |
| Dec 17, 2024 | 169.54 |
| Dec 16, 2024 | 169.70 |
| Dec 13, 2024 | 169.85 |
| Dec 12, 2024 | 169.96 |
| Dec 11, 2024 | 170.03 |
| Dec 10, 2024 | 170.14 |
| Dec 9, 2024 | 170.23 |
| Dec 6, 2024 | 170.34 |
| Dec 5, 2024 | 170.46 |
| Dec 4, 2024 | 170.51 |
| Dec 3, 2024 | 170.54 |
| Dec 2, 2024 | 170.59 |
| Nov 29, 2024 | 170.60 |
| Nov 27, 2024 | 170.60 |
| Nov 26, 2024 | 170.59 |
| Nov 25, 2024 | 170.59 |
| Nov 22, 2024 | 170.61 |
| Nov 21, 2024 | 170.61 |
| Nov 20, 2024 | 170.64 |
| Nov 19, 2024 | 170.69 |
| Nov 18, 2024 | 170.77 |
| Nov 15, 2024 | 170.85 |
| Nov 14, 2024 | 170.93 |
| Nov 13, 2024 | 170.95 |
| Nov 12, 2024 | 170.98 |
| Nov 11, 2024 | 171.01 |
| Nov 8, 2024 | 171.04 |
| Nov 7, 2024 | 171.05 |
| Nov 6, 2024 | 171.07 |
| Nov 5, 2024 | 171.06 |
| Nov 4, 2024 | 171.02 |
| Nov 1, 2024 | 170.99 |
| Oct 31, 2024 | 170.99 |
| Oct 30, 2024 | 170.99 |
| Oct 29, 2024 | 171.03 |
| Oct 28, 2024 | 171.09 |
| Oct 25, 2024 | 171.13 |
| Oct 24, 2024 | 171.15 |
| Oct 23, 2024 | 171.14 |
| Oct 22, 2024 | 171.14 |
| Oct 21, 2024 | 171.10 |
| Oct 18, 2024 | 171.06 |
| Oct 17, 2024 | 171.05 |
| Oct 16, 2024 | 171.08 |
| Oct 15, 2024 | 171.13 |
| Oct 14, 2024 | 171.19 |
| Oct 11, 2024 | 171.24 |
| Oct 10, 2024 | 171.29 |
| Oct 9, 2024 | 171.39 |
| Oct 8, 2024 | 171.49 |
| Oct 7, 2024 | 171.58 |
| Oct 4, 2024 | 171.71 |
| Oct 3, 2024 | 171.84 |
| Oct 2, 2024 | 171.95 |
| Oct 1, 2024 | 172.03 |
| Sep 30, 2024 | 172.10 |
| Sep 27, 2024 | 172.17 |
| Sep 26, 2024 | 172.23 |
| Sep 25, 2024 | 172.30 |
| Sep 24, 2024 | 172.36 |
| Sep 23, 2024 | 172.41 |
| Sep 20, 2024 | 172.45 |
| Sep 19, 2024 | 172.50 |
| Sep 18, 2024 | 172.51 |
| Sep 17, 2024 | 172.52 |
| Sep 16, 2024 | 172.53 |
| Sep 13, 2024 | 172.47 |
| Sep 12, 2024 | 172.46 |
| Sep 11, 2024 | 172.43 |
| Sep 10, 2024 | 172.39 |
| Sep 9, 2024 | 172.31 |
| Sep 6, 2024 | 172.20 |
| Sep 5, 2024 | 172.10 |
| Sep 4, 2024 | 171.99 |
| Sep 3, 2024 | 171.88 |
| Aug 30, 2024 | 171.80 |
| Aug 29, 2024 | 171.78 |
| Aug 28, 2024 | 171.75 |
| Aug 27, 2024 | 171.70 |
| Aug 26, 2024 | 171.65 |
| Aug 23, 2024 | 171.58 |
| Aug 22, 2024 | 171.54 |
| Aug 21, 2024 | 171.51 |
| Aug 20, 2024 | 171.51 |
| Aug 19, 2024 | 171.49 |
| Aug 16, 2024 | 171.48 |
| Aug 15, 2024 | 171.48 |
| Aug 14, 2024 | 171.47 |
| Aug 13, 2024 | 171.46 |
| Aug 12, 2024 | 171.45 |
| Aug 9, 2024 | 171.46 |
| Aug 8, 2024 | 171.45 |
| Aug 7, 2024 | 171.37 |
| Aug 6, 2024 | 171.30 |
| Aug 5, 2024 | 171.23 |
| Aug 2, 2024 | 171.13 |
| Aug 1, 2024 | 171.00 |
| Jul 31, 2024 | 170.88 |
| Jul 30, 2024 | 170.78 |
| Jul 29, 2024 | 170.68 |
| Jul 26, 2024 | 170.57 |
| Jul 25, 2024 | 170.50 |
| Jul 24, 2024 | 170.43 |
| Jul 23, 2024 | 170.40 |
| Jul 22, 2024 | 170.41 |
| Jul 19, 2024 | 170.42 |
| Jul 18, 2024 | 170.41 |
| Jul 17, 2024 | 170.40 |
| Jul 16, 2024 | 170.38 |
| Jul 15, 2024 | 170.42 |
| Jul 12, 2024 | 170.47 |
| Jul 11, 2024 | 170.47 |
| Jul 10, 2024 | 170.51 |
| Jul 9, 2024 | 170.55 |
| Jul 8, 2024 | 170.62 |
| Jul 5, 2024 | 170.70 |
| Jul 3, 2024 | 170.74 |
| Jul 2, 2024 | 170.85 |
| Jul 1, 2024 | 170.93 |
| Jun 28, 2024 | 171.01 |
| Jun 27, 2024 | 171.07 |
| Jun 26, 2024 | 171.12 |
| Jun 25, 2024 | 171.17 |
| Jun 24, 2024 | 171.18 |
| Jun 21, 2024 | 171.20 |
| Jun 20, 2024 | 171.20 |
| Jun 18, 2024 | 171.22 |
| Jun 17, 2024 | 171.22 |
| Jun 14, 2024 | 171.21 |
| Jun 13, 2024 | 171.25 |
| Jun 12, 2024 | 171.27 |
| Jun 11, 2024 | 171.29 |
| Jun 10, 2024 | 171.31 |
| Jun 7, 2024 | 171.31 |
| Jun 6, 2024 | 171.26 |
| Jun 5, 2024 | 171.21 |
| Jun 4, 2024 | 171.13 |
| Jun 3, 2024 | 171.06 |
| May 31, 2024 | 171.02 |
| May 30, 2024 | 170.98 |
| May 29, 2024 | 170.97 |
| May 28, 2024 | 170.97 |
| May 24, 2024 | 170.97 |
| May 23, 2024 | 170.92 |
| May 22, 2024 | 170.82 |
| May 21, 2024 | 170.70 |
| May 20, 2024 | 170.58 |
| May 17, 2024 | 170.46 |
| May 16, 2024 | 170.32 |
| May 15, 2024 | 170.16 |
| May 14, 2024 | 170.02 |
| May 13, 2024 | 169.90 |
| May 10, 2024 | 169.78 |
| May 9, 2024 | 169.65 |
| May 8, 2024 | 169.55 |
| May 7, 2024 | 169.50 |
| May 6, 2024 | 169.40 |
| May 3, 2024 | 169.32 |
| May 2, 2024 | 169.22 |
| May 1, 2024 | 169.14 |
| Apr 30, 2024 | 169.06 |
| Apr 29, 2024 | 168.98 |
| Apr 26, 2024 | 168.91 |
| Apr 25, 2024 | 168.85 |
| Apr 24, 2024 | 168.76 |
| Apr 23, 2024 | 168.66 |
| Apr 22, 2024 | 168.64 |
| Apr 19, 2024 | 168.55 |
| Apr 18, 2024 | 168.51 |
| Apr 17, 2024 | 168.48 |
| Apr 16, 2024 | 168.46 |
| Apr 15, 2024 | 168.45 |
| Apr 12, 2024 | 168.45 |
| Apr 11, 2024 | 168.44 |
| Apr 10, 2024 | 168.43 |
| Apr 9, 2024 | 168.42 |
| Apr 8, 2024 | 168.40 |
| Apr 5, 2024 | 168.37 |
| Apr 4, 2024 | 168.34 |
| Apr 3, 2024 | 168.32 |
| Apr 2, 2024 | 168.29 |
| Apr 1, 2024 | 168.24 |
| Mar 28, 2024 | 168.18 |
| Mar 27, 2024 | 168.10 |
| Mar 26, 2024 | 168.01 |
| Mar 25, 2024 | 167.92 |
| Mar 22, 2024 | 167.82 |
| Mar 21, 2024 | 167.69 |
| Mar 20, 2024 | 167.58 |
| Mar 19, 2024 | 167.49 |
| Mar 18, 2024 | 167.39 |
| Mar 15, 2024 | 167.28 |
| Mar 14, 2024 | 167.23 |
| Mar 13, 2024 | 167.19 |
| Mar 12, 2024 | 167.16 |
| Mar 11, 2024 | 167.12 |
| Mar 8, 2024 | 167.08 |
| Mar 7, 2024 | 167.05 |
| Mar 6, 2024 | 167.00 |
| Mar 5, 2024 | 166.99 |
| Mar 4, 2024 | 167.02 |
| Mar 1, 2024 | 166.98 |
| Feb 29, 2024 | 166.93 |
| Feb 28, 2024 | 166.88 |
| Feb 27, 2024 | 166.90 |
| Feb 26, 2024 | 166.90 |
| Feb 23, 2024 | 166.91 |
| Feb 22, 2024 | 166.90 |
| Feb 21, 2024 | 166.92 |
| Feb 20, 2024 | 166.92 |
| Feb 16, 2024 | 166.96 |
| Feb 15, 2024 | 167.04 |
| Feb 14, 2024 | 167.12 |
| Feb 13, 2024 | 167.20 |
| Feb 12, 2024 | 167.29 |
| Feb 9, 2024 | 167.37 |
| Feb 8, 2024 | 167.48 |
| Feb 7, 2024 | 167.54 |
| Feb 6, 2024 | 167.64 |
| Feb 5, 2024 | 167.72 |
| Feb 2, 2024 | 167.80 |
| Feb 1, 2024 | 167.88 |
| Jan 31, 2024 | 167.92 |
| Jan 30, 2024 | 168.00 |
| Jan 29, 2024 | 168.05 |
| Jan 26, 2024 | 168.11 |
| Jan 25, 2024 | 168.19 |
| Jan 24, 2024 | 168.30 |
| Jan 23, 2024 | 168.46 |
| Jan 22, 2024 | 168.59 |
| Jan 19, 2024 | 168.74 |
| Jan 18, 2024 | 168.88 |
| Jan 17, 2024 | 168.98 |
| Jan 16, 2024 | 169.09 |
| Jan 12, 2024 | 169.19 |
| Jan 11, 2024 | 169.29 |
| Jan 10, 2024 | 169.41 |
| Jan 9, 2024 | 169.52 |
| Jan 8, 2024 | 169.66 |
| Jan 5, 2024 | 169.79 |
| Jan 4, 2024 | 169.93 |
| Jan 3, 2024 | 170.06 |
| Jan 2, 2024 | 170.17 |
| Dec 29, 2023 | 170.28 |
| Dec 28, 2023 | 170.42 |
| Dec 27, 2023 | 170.60 |
| Dec 26, 2023 | 170.75 |
| Dec 22, 2023 | 170.93 |
| Dec 21, 2023 | 171.14 |
| Dec 20, 2023 | 171.34 |
| Dec 19, 2023 | 171.55 |
| Dec 18, 2023 | 171.78 |
| Dec 15, 2023 | 171.97 |
| Dec 14, 2023 | 172.22 |
| Dec 13, 2023 | 172.45 |
| Dec 12, 2023 | 172.64 |
| Dec 11, 2023 | 172.86 |
| Dec 8, 2023 | 173.07 |
| Dec 7, 2023 | 173.28 |
| Dec 6, 2023 | 173.45 |
| Dec 5, 2023 | 173.63 |
| Dec 4, 2023 | 173.83 |
| Dec 1, 2023 | 174.02 |
| Nov 30, 2023 | 174.16 |
| Nov 29, 2023 | 174.32 |
| Nov 28, 2023 | 174.49 |
| Nov 27, 2023 | 174.63 |
| Nov 24, 2023 | 174.81 |
| Nov 22, 2023 | 174.99 |
| Nov 21, 2023 | 175.15 |
| Nov 20, 2023 | 175.32 |
| Nov 17, 2023 | 175.50 |
| Nov 16, 2023 | 175.67 |
| Nov 15, 2023 | 175.85 |
| Nov 14, 2023 | 176.03 |
| Nov 13, 2023 | 176.21 |
| Nov 10, 2023 | 176.40 |
| Nov 9, 2023 | 176.59 |
| Nov 8, 2023 | 176.78 |
| Nov 7, 2023 | 176.97 |
| Nov 6, 2023 | 177.15 |
| Nov 3, 2023 | 177.32 |
| Nov 2, 2023 | 177.46 |
| Nov 1, 2023 | 177.62 |
| Oct 31, 2023 | 177.79 |
| Oct 30, 2023 | 177.98 |
| Oct 27, 2023 | 178.16 |
| Oct 26, 2023 | 178.38 |
| Oct 25, 2023 | 178.60 |
| Oct 24, 2023 | 178.82 |
| Oct 23, 2023 | 179.02 |
| Oct 20, 2023 | 179.24 |
| Oct 19, 2023 | 179.46 |
| Oct 18, 2023 | 179.69 |
| Oct 17, 2023 | 179.91 |
| Oct 16, 2023 | 180.15 |
| Oct 13, 2023 | 180.40 |
| Oct 12, 2023 | 180.67 |
| Oct 11, 2023 | 181.01 |
| Oct 10, 2023 | 181.30 |
| Oct 9, 2023 | 181.57 |
| Oct 6, 2023 | 181.89 |
| Oct 5, 2023 | 182.23 |
| Oct 4, 2023 | 182.59 |
| Oct 3, 2023 | 182.86 |
| Oct 2, 2023 | 183.12 |
| Sep 29, 2023 | 183.37 |
| Sep 28, 2023 | 183.61 |
| Sep 27, 2023 | 183.86 |
| Sep 26, 2023 | 184.10 |
| Sep 25, 2023 | 184.29 |
| Sep 22, 2023 | 184.47 |
| Sep 21, 2023 | 184.64 |
| Sep 20, 2023 | 184.79 |
| Sep 19, 2023 | 184.91 |
| Sep 18, 2023 | 185.01 |
| Sep 15, 2023 | 185.11 |
| Sep 14, 2023 | 185.17 |
| Sep 13, 2023 | 185.21 |
| Sep 12, 2023 | 185.27 |
| Sep 11, 2023 | 185.33 |
| Sep 8, 2023 | 185.39 |
| Sep 7, 2023 | 185.47 |
| Sep 6, 2023 | 185.54 |
| Sep 5, 2023 | 185.64 |
| Sep 1, 2023 | 185.72 |
| Aug 31, 2023 | 185.80 |
| Aug 30, 2023 | 185.85 |
| Aug 29, 2023 | 185.89 |
| Aug 28, 2023 | 185.91 |
| Aug 25, 2023 | 185.93 |
| Aug 24, 2023 | 185.96 |
| Aug 23, 2023 | 186.01 |
| Aug 22, 2023 | 186.04 |
| Aug 21, 2023 | 186.09 |
| Aug 18, 2023 | 186.11 |
| Aug 17, 2023 | 186.12 |
| Aug 16, 2023 | 186.13 |
| Aug 15, 2023 | 186.07 |
| Aug 14, 2023 | 186.03 |
| Aug 11, 2023 | 185.97 |
| Aug 10, 2023 | 185.91 |
| Aug 9, 2023 | 185.82 |
| Aug 8, 2023 | 185.74 |
| Aug 7, 2023 | 185.67 |
| Aug 4, 2023 | 185.53 |
| Aug 3, 2023 | 185.42 |
| Aug 2, 2023 | 185.27 |
| Aug 1, 2023 | 185.11 |
| Jul 31, 2023 | 184.97 |
| Jul 28, 2023 | 184.82 |
| Jul 27, 2023 | 184.65 |
| Jul 26, 2023 | 184.50 |
| Jul 25, 2023 | 184.32 |
| Jul 24, 2023 | 184.12 |
| Jul 21, 2023 | 183.94 |
| Jul 20, 2023 | 183.80 |
| Jul 19, 2023 | 183.67 |
| Jul 18, 2023 | 183.57 |
| Jul 17, 2023 | 183.49 |
| Jul 14, 2023 | 183.39 |
| Jul 13, 2023 | 183.27 |
| Jul 12, 2023 | 183.15 |
| Jul 11, 2023 | 183.08 |
| Jul 10, 2023 | 183.00 |
| Jul 7, 2023 | 182.93 |
| Jul 6, 2023 | 182.86 |
| Jul 5, 2023 | 182.73 |
| Jul 3, 2023 | 182.57 |
| Jun 30, 2023 | 182.43 |
| Jun 29, 2023 | 182.30 |
| Jun 28, 2023 | 182.15 |
| Jun 27, 2023 | 182.01 |
| Jun 26, 2023 | 181.87 |
| Jun 23, 2023 | 181.73 |
| Jun 22, 2023 | 181.56 |
| Jun 21, 2023 | 181.38 |
| Jun 20, 2023 | 181.23 |
| Jun 16, 2023 | 181.10 |
| Jun 15, 2023 | 180.94 |
| Jun 14, 2023 | 180.78 |
| Jun 13, 2023 | 180.65 |
| Jun 12, 2023 | 180.53 |
| Jun 9, 2023 | 180.42 |
| Jun 8, 2023 | 180.36 |
| Jun 7, 2023 | 180.29 |
| Jun 6, 2023 | 180.25 |
| Jun 5, 2023 | 180.21 |
| Jun 2, 2023 | 180.15 |
| Jun 1, 2023 | 180.10 |
| May 31, 2023 | 180.09 |
| May 30, 2023 | 180.04 |
| May 26, 2023 | 180.01 |
| May 25, 2023 | 179.97 |
| May 24, 2023 | 179.94 |
| May 23, 2023 | 179.91 |
| May 22, 2023 | 179.87 |
| May 19, 2023 | 179.83 |
| May 18, 2023 | 179.74 |
| May 17, 2023 | 179.63 |
| May 16, 2023 | 179.54 |
| May 15, 2023 | 179.41 |
| May 12, 2023 | 179.28 |
| May 11, 2023 | 179.13 |
| May 10, 2023 | 178.98 |
| May 9, 2023 | 178.87 |
| May 8, 2023 | 178.76 |
| May 5, 2023 | 178.67 |
| May 4, 2023 | 178.56 |
| May 3, 2023 | 178.46 |
| May 2, 2023 | 178.36 |
| May 1, 2023 | 178.26 |
| Apr 28, 2023 | 178.17 |
| Apr 27, 2023 | 178.12 |
| Apr 26, 2023 | 178.08 |
| Apr 25, 2023 | 178.05 |
| Apr 24, 2023 | 177.98 |
| Apr 21, 2023 | 177.96 |
| Apr 20, 2023 | 177.95 |
| Apr 19, 2023 | 177.95 |
| Apr 18, 2023 | 177.95 |
| Apr 17, 2023 | 177.95 |
| Apr 14, 2023 | 177.92 |
| Apr 13, 2023 | 177.88 |
| Apr 12, 2023 | 177.82 |
| Apr 11, 2023 | 177.77 |
| Apr 10, 2023 | 177.71 |
| Apr 6, 2023 | 177.65 |
| Apr 5, 2023 | 177.63 |
| Apr 4, 2023 | 177.58 |
| Apr 3, 2023 | 177.57 |
| Mar 31, 2023 | 177.54 |
| Mar 30, 2023 | 177.51 |
| Mar 29, 2023 | 177.48 |
| Mar 28, 2023 | 177.45 |
| Mar 27, 2023 | 177.47 |
| Mar 24, 2023 | 177.49 |
| Mar 23, 2023 | 177.52 |
| Mar 22, 2023 | 177.55 |
| Mar 21, 2023 | 177.58 |
| Mar 20, 2023 | 177.58 |
| Mar 17, 2023 | 177.58 |
| Mar 16, 2023 | 177.56 |
| Mar 15, 2023 | 177.51 |
| Mar 14, 2023 | 177.48 |
| Mar 13, 2023 | 177.49 |
| Mar 10, 2023 | 177.48 |
| Mar 9, 2023 | 177.46 |
| Mar 8, 2023 | 177.49 |
| Mar 7, 2023 | 177.45 |
| Mar 6, 2023 | 177.35 |
| Mar 3, 2023 | 177.24 |
| Mar 2, 2023 | 177.12 |
| Mar 1, 2023 | 177.02 |
| Feb 28, 2023 | 176.96 |
| Feb 27, 2023 | 176.90 |
| Feb 24, 2023 | 176.79 |
| Feb 23, 2023 | 176.67 |
| Feb 22, 2023 | 176.57 |
| Feb 21, 2023 | 176.49 |
| Feb 17, 2023 | 176.39 |
| Feb 16, 2023 | 176.31 |
| Feb 15, 2023 | 176.24 |
| Feb 14, 2023 | 176.17 |
| Feb 13, 2023 | 176.10 |
| Feb 10, 2023 | 176.01 |
| Feb 9, 2023 | 175.93 |
| Feb 8, 2023 | 175.88 |
| Feb 7, 2023 | 175.82 |
| Feb 6, 2023 | 175.79 |
| Feb 3, 2023 | 175.75 |
| Feb 2, 2023 | 175.80 |
| Feb 1, 2023 | 175.83 |
| Jan 31, 2023 | 175.84 |
| Jan 30, 2023 | 175.86 |
| Jan 27, 2023 | 175.86 |
| Jan 26, 2023 | 175.87 |
| Jan 25, 2023 | 175.90 |
| Jan 24, 2023 | 175.90 |
| Jan 23, 2023 | 175.93 |
| Jan 20, 2023 | 175.98 |
| Jan 19, 2023 | 176.03 |
| Jan 18, 2023 | 176.13 |
| Jan 17, 2023 | 176.20 |
| Jan 13, 2023 | 176.23 |
| Jan 12, 2023 | 176.26 |
| Jan 11, 2023 | 176.30 |
| Jan 10, 2023 | 176.33 |
| Jan 9, 2023 | 176.35 |
| Jan 6, 2023 | 176.36 |
| Jan 5, 2023 | 176.34 |
| Jan 4, 2023 | 176.35 |
| Jan 3, 2023 | 176.31 |
| Dec 30, 2022 | 176.27 |
| Dec 29, 2022 | 176.21 |
| Dec 28, 2022 | 176.13 |
| Dec 27, 2022 | 176.06 |
| Dec 23, 2022 | 175.98 |
| Dec 22, 2022 | 175.93 |
| Dec 21, 2022 | 175.87 |
| Dec 20, 2022 | 175.82 |
| Dec 19, 2022 | 175.76 |
| Dec 16, 2022 | 175.69 |
| Dec 15, 2022 | 175.60 |
| Dec 14, 2022 | 175.52 |
| Dec 13, 2022 | 175.38 |
| Dec 12, 2022 | 175.24 |
| Dec 9, 2022 | 175.09 |
| Dec 8, 2022 | 174.94 |
| Dec 7, 2022 | 174.80 |
| Dec 6, 2022 | 174.66 |
| Dec 5, 2022 | 174.56 |
| Dec 2, 2022 | 174.44 |
| Dec 1, 2022 | 174.28 |
| Nov 30, 2022 | 174.12 |
| Nov 29, 2022 | 173.96 |
| Nov 28, 2022 | 173.86 |
| Nov 25, 2022 | 173.72 |
| Nov 23, 2022 | 173.59 |
| Nov 22, 2022 | 173.43 |
| Nov 21, 2022 | 173.27 |
| Nov 18, 2022 | 173.09 |
| Nov 17, 2022 | 172.95 |
| Nov 16, 2022 | 172.79 |
| Nov 15, 2022 | 172.67 |
| Nov 14, 2022 | 172.56 |
| Nov 11, 2022 | 172.43 |
| Nov 10, 2022 | 172.27 |
| Nov 9, 2022 | 172.06 |
| Nov 8, 2022 | 171.84 |
| Nov 7, 2022 | 171.61 |
| Nov 4, 2022 | 171.38 |
| Nov 3, 2022 | 171.16 |
| Nov 2, 2022 | 170.98 |
| Nov 1, 2022 | 170.82 |
| Oct 31, 2022 | 170.64 |
| Oct 28, 2022 | 170.48 |
| Oct 27, 2022 | 170.32 |
| Oct 26, 2022 | 170.19 |
| Oct 25, 2022 | 170.05 |
| Oct 24, 2022 | 169.93 |
| Oct 21, 2022 | 169.82 |
| Oct 20, 2022 | 169.77 |
| Oct 19, 2022 | 169.77 |
| Oct 18, 2022 | 169.74 |
| Oct 17, 2022 | 169.68 |
| Oct 14, 2022 | 169.63 |
| Oct 13, 2022 | 169.58 |
| Oct 12, 2022 | 169.46 |
| Oct 11, 2022 | 169.38 |
| Oct 10, 2022 | 169.39 |
| Oct 7, 2022 | 169.51 |
| Oct 6, 2022 | 169.65 |
| Oct 5, 2022 | 169.76 |
| Oct 4, 2022 | 169.80 |
| Oct 3, 2022 | 169.84 |
| Sep 30, 2022 | 169.90 |
| Sep 29, 2022 | 169.99 |
| Sep 28, 2022 | 170.02 |
| Sep 27, 2022 | 170.04 |
| Sep 26, 2022 | 170.12 |
| Sep 23, 2022 | 170.12 |
| Sep 22, 2022 | 170.11 |
| Sep 21, 2022 | 170.14 |
| Sep 20, 2022 | 170.23 |
| Sep 19, 2022 | 170.29 |
| Sep 16, 2022 | 170.34 |
| Sep 15, 2022 | 170.40 |
| Sep 14, 2022 | 170.47 |
| Sep 13, 2022 | 170.53 |
| Sep 12, 2022 | 170.61 |
| Sep 9, 2022 | 170.60 |
| Sep 8, 2022 | 170.57 |
| Sep 7, 2022 | 170.56 |
| Sep 6, 2022 | 170.56 |
| Sep 2, 2022 | 170.60 |
| Sep 1, 2022 | 170.62 |
| Aug 31, 2022 | 170.62 |
| Aug 30, 2022 | 170.62 |
| Aug 29, 2022 | 170.62 |
| Aug 26, 2022 | 170.57 |
| Aug 25, 2022 | 170.51 |
| Aug 24, 2022 | 170.41 |
| Aug 23, 2022 | 170.30 |
| Aug 22, 2022 | 170.19 |
| Aug 19, 2022 | 170.09 |
| Aug 18, 2022 | 169.94 |
| Aug 17, 2022 | 169.79 |
| Aug 16, 2022 | 169.64 |
| Aug 15, 2022 | 169.47 |
| Aug 12, 2022 | 169.32 |
| Aug 11, 2022 | 169.17 |
| Aug 10, 2022 | 169.05 |
| Aug 9, 2022 | 168.90 |
| Aug 8, 2022 | 168.75 |
| Aug 5, 2022 | 168.60 |
| Aug 4, 2022 | 168.41 |
| Aug 3, 2022 | 168.19 |
| Aug 2, 2022 | 167.97 |
| Aug 1, 2022 | 167.79 |
| Jul 29, 2022 | 167.60 |
| Jul 28, 2022 | 167.47 |
| Jul 27, 2022 | 167.38 |
| Jul 26, 2022 | 167.30 |
| Jul 25, 2022 | 167.23 |
| Jul 22, 2022 | 167.15 |
| Jul 21, 2022 | 167.09 |
| Jul 20, 2022 | 167.09 |
| Jul 19, 2022 | 167.05 |
| Jul 18, 2022 | 167.01 |
| Jul 15, 2022 | 167.01 |
| Jul 14, 2022 | 166.98 |
| Jul 13, 2022 | 166.94 |
| Jul 12, 2022 | 166.90 |
| Jul 11, 2022 | 166.86 |
| Jul 8, 2022 | 166.82 |
| Jul 7, 2022 | 166.79 |
| Jul 6, 2022 | 166.77 |
| Jul 5, 2022 | 166.78 |
| Jul 1, 2022 | 166.81 |
| Jun 30, 2022 | 166.84 |
| Jun 29, 2022 | 166.90 |
| Jun 28, 2022 | 166.98 |
| Jun 27, 2022 | 167.10 |
| Jun 24, 2022 | 167.16 |
| Jun 23, 2022 | 167.23 |
| Jun 22, 2022 | 167.32 |
| Jun 21, 2022 | 167.39 |
| Jun 17, 2022 | 167.48 |
| Jun 16, 2022 | 167.62 |
| Jun 15, 2022 | 167.78 |
| Jun 14, 2022 | 167.95 |
| Jun 13, 2022 | 168.13 |
| Jun 10, 2022 | 168.28 |
| Jun 9, 2022 | 168.40 |
| Jun 8, 2022 | 168.52 |
| Jun 7, 2022 | 168.61 |
| Jun 6, 2022 | 168.68 |
| Jun 3, 2022 | 168.77 |
| Jun 2, 2022 | 168.86 |
| Jun 1, 2022 | 168.94 |
| May 31, 2022 | 169.01 |
| May 27, 2022 | 169.07 |
| May 26, 2022 | 169.08 |
| May 25, 2022 | 169.11 |
| May 24, 2022 | 169.16 |
| May 23, 2022 | 169.21 |
| May 20, 2022 | 169.28 |
| May 19, 2022 | 169.38 |
| May 18, 2022 | 169.49 |
| May 17, 2022 | 169.55 |
| May 16, 2022 | 169.50 |
| May 13, 2022 | 169.44 |
| May 12, 2022 | 169.40 |
| May 11, 2022 | 169.37 |
| May 10, 2022 | 169.39 |
| May 9, 2022 | 169.39 |
| May 6, 2022 | 169.36 |
| May 5, 2022 | 169.36 |
| May 4, 2022 | 169.34 |
| May 3, 2022 | 169.27 |
| May 2, 2022 | 169.25 |
| Apr 29, 2022 | 169.24 |
| Apr 28, 2022 | 169.18 |
| Apr 27, 2022 | 169.06 |
| Apr 26, 2022 | 168.91 |
| Apr 25, 2022 | 168.78 |
| Apr 22, 2022 | 168.64 |
| Apr 21, 2022 | 168.56 |
| Apr 20, 2022 | 168.43 |
| Apr 19, 2022 | 168.31 |
| Apr 18, 2022 | 168.23 |
| Apr 14, 2022 | 168.17 |
| Apr 13, 2022 | 168.09 |
| Apr 12, 2022 | 167.99 |
| Apr 11, 2022 | 167.89 |
| Apr 8, 2022 | 167.80 |
| Apr 7, 2022 | 167.71 |
| Apr 6, 2022 | 167.61 |
| Apr 5, 2022 | 167.51 |
| Apr 4, 2022 | 167.46 |
| Apr 1, 2022 | 167.40 |
| Mar 31, 2022 | 167.33 |
| Mar 30, 2022 | 167.31 |
| Mar 29, 2022 | 167.28 |
| Mar 28, 2022 | 167.24 |
| Mar 25, 2022 | 167.21 |
| Mar 24, 2022 | 167.17 |
| Mar 23, 2022 | 167.14 |
| Mar 22, 2022 | 167.12 |
| Mar 21, 2022 | 167.08 |
| Mar 18, 2022 | 167.07 |
| Mar 17, 2022 | 167.03 |
| Mar 16, 2022 | 167.02 |
| Mar 15, 2022 | 167.02 |
| Mar 14, 2022 | 167.04 |
| Mar 11, 2022 | 167.08 |
| Mar 10, 2022 | 167.13 |
| Mar 9, 2022 | 167.17 |
| Mar 8, 2022 | 167.19 |
| Mar 7, 2022 | 167.19 |
| Mar 4, 2022 | 167.13 |
| Mar 3, 2022 | 167.04 |
| Mar 2, 2022 | 166.97 |
| Mar 1, 2022 | 166.89 |
| Feb 28, 2022 | 166.81 |
| Feb 25, 2022 | 166.69 |
| Feb 24, 2022 | 166.50 |
| Feb 23, 2022 | 166.38 |
| Feb 22, 2022 | 166.21 |
| Feb 18, 2022 | 166.05 |
| Feb 17, 2022 | 165.89 |
| Feb 16, 2022 | 165.75 |
| Feb 15, 2022 | 165.62 |
| Feb 14, 2022 | 165.51 |
| Feb 11, 2022 | 165.38 |
| Feb 10, 2022 | 165.23 |
| Feb 9, 2022 | 165.08 |
| Feb 8, 2022 | 164.90 |
| Feb 7, 2022 | 164.74 |
| Feb 4, 2022 | 164.58 |
| Feb 3, 2022 | 164.41 |
| Feb 2, 2022 | 164.21 |
| Feb 1, 2022 | 164.01 |
| Jan 31, 2022 | 163.84 |
| Jan 28, 2022 | 163.68 |
| Jan 27, 2022 | 163.50 |
| Jan 26, 2022 | 163.37 |
| Jan 25, 2022 | 163.25 |
| Jan 24, 2022 | 163.11 |
| Jan 21, 2022 | 162.94 |
| Jan 20, 2022 | 162.76 |
| Jan 19, 2022 | 162.57 |
| Jan 18, 2022 | 162.37 |
| Jan 14, 2022 | 162.18 |
| Jan 13, 2022 | 161.98 |
| Jan 12, 2022 | 161.82 |
| Jan 11, 2022 | 161.66 |
| Jan 10, 2022 | 161.51 |
| Jan 7, 2022 | 161.33 |
| Jan 6, 2022 | 161.17 |
| Jan 5, 2022 | 161.01 |
| Jan 4, 2022 | 160.84 |
| Jan 3, 2022 | 160.66 |
| Dec 31, 2021 | 160.48 |
| Dec 30, 2021 | 160.28 |
| Dec 29, 2021 | 160.10 |
| Dec 28, 2021 | 159.91 |
| Dec 27, 2021 | 159.73 |
| Dec 23, 2021 | 159.56 |
| Dec 22, 2021 | 159.43 |
| Dec 21, 2021 | 159.29 |
| Dec 20, 2021 | 159.17 |
| Dec 17, 2021 | 159.05 |
| Dec 16, 2021 | 158.93 |
| Dec 15, 2021 | 158.79 |
| Dec 14, 2021 | 158.64 |
| Dec 13, 2021 | 158.52 |
| Dec 10, 2021 | 158.38 |
| Dec 9, 2021 | 158.24 |
| Dec 8, 2021 | 158.13 |
| Dec 7, 2021 | 158.03 |
| Dec 6, 2021 | 157.92 |
| Dec 3, 2021 | 157.81 |
| Dec 2, 2021 | 157.71 |
| Dec 1, 2021 | 157.63 |
| Nov 30, 2021 | 157.53 |
| Nov 29, 2021 | 157.42 |
| Nov 26, 2021 | 157.28 |
| Nov 24, 2021 | 157.17 |
| Nov 23, 2021 | 157.02 |
| Nov 22, 2021 | 156.86 |
| Nov 19, 2021 | 156.70 |
| Nov 18, 2021 | 156.54 |
| Nov 17, 2021 | 156.38 |
| Nov 16, 2021 | 156.21 |
| Nov 15, 2021 | 156.04 |
| Nov 12, 2021 | 155.86 |
| Nov 11, 2021 | 155.68 |
| Nov 10, 2021 | 155.53 |
| Nov 9, 2021 | 155.35 |
| Nov 8, 2021 | 155.17 |
| Nov 5, 2021 | 155.03 |
| Nov 4, 2021 | 154.84 |
| Nov 3, 2021 | 154.68 |
| Nov 2, 2021 | 154.53 |
| Nov 1, 2021 | 154.38 |
| Oct 29, 2021 | 154.24 |
| Oct 28, 2021 | 154.09 |
| Oct 27, 2021 | 153.93 |
| Oct 26, 2021 | 153.80 |
| Oct 25, 2021 | 153.67 |
| Oct 22, 2021 | 153.56 |
| Oct 21, 2021 | 153.44 |
| Oct 20, 2021 | 153.32 |
| Oct 19, 2021 | 153.19 |
| Oct 18, 2021 | 153.05 |
| Oct 15, 2021 | 152.95 |
| Oct 14, 2021 | 152.85 |
| Oct 13, 2021 | 152.74 |
| Oct 12, 2021 | 152.63 |
| Oct 11, 2021 | 152.53 |
| Oct 8, 2021 | 152.42 |
| Oct 7, 2021 | 152.32 |
| Oct 6, 2021 | 152.21 |
| Oct 5, 2021 | 152.13 |
| Oct 4, 2021 | 152.08 |
| Oct 1, 2021 | 152.02 |
| Sep 30, 2021 | 151.97 |
| Sep 29, 2021 | 151.93 |
| Sep 28, 2021 | 151.87 |
| Sep 27, 2021 | 151.81 |
| Sep 24, 2021 | 151.72 |
| Sep 23, 2021 | 151.62 |
| Sep 22, 2021 | 151.54 |
| Sep 21, 2021 | 151.44 |
| Sep 20, 2021 | 151.34 |
| Sep 17, 2021 | 151.22 |
| Sep 16, 2021 | 151.11 |
| Sep 15, 2021 | 150.99 |
| Sep 14, 2021 | 150.89 |
| Sep 13, 2021 | 150.80 |
| Sep 10, 2021 | 150.71 |
| Sep 9, 2021 | 150.61 |
| Sep 8, 2021 | 150.50 |
| Sep 7, 2021 | 150.38 |
| Sep 3, 2021 | 150.25 |
| Sep 2, 2021 | 150.11 |
| Sep 1, 2021 | 149.97 |
| Aug 31, 2021 | 149.82 |
| Aug 30, 2021 | 149.68 |
| Aug 27, 2021 | 149.54 |
| Aug 26, 2021 | 149.43 |
| Aug 25, 2021 | 149.32 |
| Aug 24, 2021 | 149.20 |
| Aug 23, 2021 | 149.05 |
| Aug 20, 2021 | 148.89 |
| Aug 19, 2021 | 148.73 |
| Aug 18, 2021 | 148.59 |
| Aug 17, 2021 | 148.45 |
| Aug 16, 2021 | 148.27 |
| Aug 13, 2021 | 148.08 |
| Aug 12, 2021 | 147.91 |
| Aug 11, 2021 | 147.74 |
| Aug 10, 2021 | 147.53 |
| Aug 9, 2021 | 147.31 |
| Aug 6, 2021 | 147.10 |
| Aug 5, 2021 | 146.90 |
| Aug 4, 2021 | 146.69 |
| Aug 3, 2021 | 146.48 |
| Aug 2, 2021 | 146.24 |
| Jul 30, 2021 | 146.02 |
| Jul 29, 2021 | 145.77 |
| Jul 28, 2021 | 145.52 |
| Jul 27, 2021 | 145.29 |
| Jul 26, 2021 | 145.00 |
| Jul 23, 2021 | 144.72 |
| Jul 22, 2021 | 144.46 |
| Jul 21, 2021 | 144.21 |
| Jul 20, 2021 | 143.95 |
| Jul 19, 2021 | 143.69 |
| Jul 16, 2021 | 143.45 |
| Jul 15, 2021 | 143.22 |
| Jul 14, 2021 | 142.99 |
| Jul 13, 2021 | 142.77 |
| Jul 12, 2021 | 142.60 |
| Jul 9, 2021 | 142.44 |
| Jul 8, 2021 | 142.29 |
| Jul 7, 2021 | 142.13 |
| Jul 6, 2021 | 141.99 |
| Jul 2, 2021 | 141.87 |
| Jul 1, 2021 | 141.78 |
| Jun 30, 2021 | 141.70 |
| Jun 29, 2021 | 141.63 |
| Jun 28, 2021 | 141.56 |
| Jun 25, 2021 | 141.47 |
| Jun 24, 2021 | 141.39 |
| Jun 23, 2021 | 141.30 |
| Jun 22, 2021 | 141.22 |
| Jun 21, 2021 | 141.14 |
| Jun 18, 2021 | 141.05 |
| Jun 17, 2021 | 141.02 |
| Jun 16, 2021 | 140.93 |
| Jun 15, 2021 | 140.85 |
| Jun 14, 2021 | 140.76 |
| Jun 11, 2021 | 140.69 |
| Jun 10, 2021 | 140.63 |
| Jun 9, 2021 | 140.57 |
| Jun 8, 2021 | 140.53 |
| Jun 7, 2021 | 140.49 |
| Jun 4, 2021 | 140.42 |
| Jun 3, 2021 | 140.37 |
| Jun 2, 2021 | 140.33 |
| Jun 1, 2021 | 140.27 |
| May 28, 2021 | 140.23 |
| May 27, 2021 | 140.20 |
| May 26, 2021 | 140.17 |
| May 25, 2021 | 140.17 |
| May 24, 2021 | 140.16 |
| May 21, 2021 | 140.16 |
| May 20, 2021 | 140.16 |
| May 19, 2021 | 140.14 |
| May 18, 2021 | 140.13 |
| May 17, 2021 | 140.11 |
| May 14, 2021 | 140.10 |
| May 13, 2021 | 140.11 |
| May 12, 2021 | 140.10 |
| May 11, 2021 | 140.11 |
| May 10, 2021 | 140.10 |
| May 7, 2021 | 140.07 |
| May 6, 2021 | 140.07 |
| May 5, 2021 | 140.06 |
| May 4, 2021 | 140.08 |
| May 3, 2021 | 140.09 |
| Apr 30, 2021 | 140.09 |
| Apr 29, 2021 | 140.10 |
| Apr 28, 2021 | 140.11 |
| Apr 27, 2021 | 140.14 |
| Apr 26, 2021 | 140.17 |
| Apr 23, 2021 | 140.18 |
| Apr 22, 2021 | 140.16 |
| Apr 21, 2021 | 140.15 |
| Apr 20, 2021 | 140.12 |
| Apr 19, 2021 | 140.09 |
| Apr 16, 2021 | 140.08 |
| Apr 15, 2021 | 140.07 |
| Apr 14, 2021 | 140.08 |
| Apr 13, 2021 | 140.11 |
| Apr 12, 2021 | 140.14 |
| Apr 9, 2021 | 140.15 |
| Apr 8, 2021 | 140.17 |
| Apr 7, 2021 | 140.18 |
| Apr 6, 2021 | 140.16 |
| Apr 5, 2021 | 140.11 |
| Apr 1, 2021 | 140.06 |
| Mar 31, 2021 | 140.03 |
| Mar 30, 2021 | 139.99 |
| Mar 29, 2021 | 139.94 |
| Mar 26, 2021 | 139.84 |
| Mar 25, 2021 | 139.75 |
| Mar 24, 2021 | 139.69 |
| Mar 23, 2021 | 139.65 |
| Mar 22, 2021 | 139.64 |
| Mar 19, 2021 | 139.65 |
| Mar 18, 2021 | 139.70 |
| Mar 17, 2021 | 139.77 |
| Mar 16, 2021 | 139.83 |
| Mar 15, 2021 | 139.88 |
| Mar 12, 2021 | 139.95 |
| Mar 11, 2021 | 140.04 |
| Mar 10, 2021 | 140.12 |
| Mar 9, 2021 | 140.21 |
| Mar 8, 2021 | 140.32 |
| Mar 5, 2021 | 140.42 |
| Mar 4, 2021 | 140.48 |
| Mar 3, 2021 | 140.57 |
| Mar 2, 2021 | 140.64 |
| Mar 1, 2021 | 140.69 |
| Feb 26, 2021 | 140.76 |
| Feb 25, 2021 | 140.85 |
| Feb 24, 2021 | 140.96 |
| Feb 23, 2021 | 141.03 |
| Feb 22, 2021 | 141.07 |
| Feb 19, 2021 | 141.13 |
| Feb 18, 2021 | 141.14 |
| Feb 17, 2021 | 141.10 |
| Feb 16, 2021 | 141.07 |
| Feb 12, 2021 | 141.05 |
| Feb 11, 2021 | 141.02 |
| Feb 10, 2021 | 140.98 |
| Feb 9, 2021 | 140.94 |
| Feb 8, 2021 | 140.89 |
| Feb 5, 2021 | 140.84 |
| Feb 4, 2021 | 140.80 |
| Feb 3, 2021 | 140.76 |
| Feb 2, 2021 | 140.73 |
| Feb 1, 2021 | 140.72 |
| Jan 29, 2021 | 140.70 |
| Jan 28, 2021 | 140.73 |
| Jan 27, 2021 | 140.73 |
| Jan 26, 2021 | 140.78 |
| Jan 25, 2021 | 140.75 |
| Jan 22, 2021 | 140.75 |
| Jan 21, 2021 | 140.77 |
| Jan 20, 2021 | 140.75 |
| Jan 19, 2021 | 140.73 |
| Jan 15, 2021 | 140.68 |
| Jan 14, 2021 | 140.64 |
| Jan 13, 2021 | 140.59 |
| Jan 12, 2021 | 140.53 |
| Jan 11, 2021 | 140.48 |
| Jan 8, 2021 | 140.44 |
| Jan 7, 2021 | 140.38 |
| Jan 6, 2021 | 140.33 |
| Jan 5, 2021 | 140.28 |
| Jan 4, 2021 | 140.21 |
| Dec 31, 2020 | 140.12 |
| Dec 30, 2020 | 140.00 |
| Dec 29, 2020 | 139.89 |
| Dec 28, 2020 | 139.77 |
| Dec 24, 2020 | 139.67 |
| Dec 23, 2020 | 139.59 |
| Dec 22, 2020 | 139.51 |
| Dec 21, 2020 | 139.45 |
| Dec 18, 2020 | 139.37 |
| Dec 17, 2020 | 139.28 |
| Dec 16, 2020 | 139.20 |
| Dec 15, 2020 | 139.13 |
| Dec 14, 2020 | 139.04 |
| Dec 11, 2020 | 138.97 |
| Dec 10, 2020 | 138.88 |
| Dec 9, 2020 | 138.78 |
| Dec 8, 2020 | 138.65 |
| Dec 7, 2020 | 138.54 |
| Dec 4, 2020 | 138.43 |
| Dec 3, 2020 | 138.31 |
| Dec 2, 2020 | 138.22 |
| Dec 1, 2020 | 138.12 |
| Nov 30, 2020 | 138.00 |
| Nov 27, 2020 | 137.89 |
| Nov 25, 2020 | 137.79 |
| Nov 24, 2020 | 137.68 |
| Nov 23, 2020 | 137.57 |
| Nov 20, 2020 | 137.47 |
| Nov 19, 2020 | 137.36 |
| Nov 18, 2020 | 137.25 |
| Nov 17, 2020 | 137.13 |
| Nov 16, 2020 | 136.96 |
| Nov 13, 2020 | 136.82 |
| Nov 12, 2020 | 136.67 |
| Nov 11, 2020 | 136.54 |
| Nov 10, 2020 | 136.41 |
| Nov 9, 2020 | 136.31 |
| Nov 6, 2020 | 136.25 |
| Nov 5, 2020 | 136.19 |
| Nov 4, 2020 | 136.12 |
| Nov 3, 2020 | 136.05 |
| Nov 2, 2020 | 135.97 |
| Oct 30, 2020 | 135.90 |
| Oct 29, 2020 | 135.90 |
| Oct 28, 2020 | 135.89 |
| Oct 27, 2020 | 135.87 |
| Oct 26, 2020 | 135.81 |
| Oct 23, 2020 | 135.73 |
| Oct 22, 2020 | 135.67 |
| Oct 21, 2020 | 135.60 |
| Oct 20, 2020 | 135.53 |
| Oct 19, 2020 | 135.45 |
| Oct 16, 2020 | 135.37 |
| Oct 15, 2020 | 135.27 |
| Oct 14, 2020 | 135.15 |
| Oct 13, 2020 | 135.03 |
| Oct 12, 2020 | 134.89 |
| Oct 9, 2020 | 134.79 |
| Oct 8, 2020 | 134.72 |
| Oct 7, 2020 | 134.70 |
| Oct 6, 2020 | 134.68 |
| Oct 5, 2020 | 134.66 |
| Oct 2, 2020 | 134.61 |
| Oct 1, 2020 | 134.56 |
| Sep 30, 2020 | 134.49 |
| Sep 29, 2020 | 134.45 |
| Sep 28, 2020 | 134.39 |
| Sep 25, 2020 | 134.32 |
| Sep 24, 2020 | 134.30 |
| Sep 23, 2020 | 134.30 |
| Sep 22, 2020 | 134.29 |
| Sep 21, 2020 | 134.29 |
| Sep 18, 2020 | 134.31 |
| Sep 17, 2020 | 134.36 |
| Sep 16, 2020 | 134.37 |
| Sep 15, 2020 | 134.37 |
| Sep 14, 2020 | 134.31 |
| Sep 11, 2020 | 134.27 |
| Sep 10, 2020 | 134.22 |
| Sep 9, 2020 | 134.22 |
| Sep 8, 2020 | 134.22 |
| Sep 4, 2020 | 134.23 |
| Sep 3, 2020 | 134.19 |
| Sep 2, 2020 | 134.18 |
| Sep 1, 2020 | 134.05 |
| Aug 31, 2020 | 134.00 |
| Aug 28, 2020 | 133.92 |
| Aug 27, 2020 | 133.83 |
| Aug 26, 2020 | 133.76 |
| Aug 25, 2020 | 133.62 |
| Aug 24, 2020 | 133.48 |
| Aug 21, 2020 | 133.29 |
| Aug 20, 2020 | 133.13 |
| Aug 19, 2020 | 133.01 |
| Aug 18, 2020 | 132.85 |
| Aug 17, 2020 | 132.67 |
| Aug 14, 2020 | 132.42 |
| Aug 13, 2020 | 132.18 |
| Aug 12, 2020 | 131.85 |
| Aug 11, 2020 | 131.52 |
| Aug 10, 2020 | 131.34 |
| Aug 7, 2020 | 131.19 |
| Aug 6, 2020 | 131.10 |
| Aug 5, 2020 | 130.87 |
| Aug 4, 2020 | 130.78 |
| Aug 3, 2020 | 130.56 |
| Jul 31, 2020 | 130.49 |
| Jul 30, 2020 | 130.46 |
| Jul 29, 2020 | 130.38 |
| Jul 28, 2020 | 130.37 |
| Jul 27, 2020 | 130.38 |
| Jul 24, 2020 | 130.43 |
| Jul 23, 2020 | 130.42 |
| Jul 22, 2020 | 130.43 |
| Jul 21, 2020 | 130.39 |
| Jul 20, 2020 | 130.41 |
| Jul 17, 2020 | 130.50 |
| Jul 16, 2020 | 130.56 |
| Jul 15, 2020 | 130.65 |
| Jul 14, 2020 | 130.77 |
| Jul 13, 2020 | 130.87 |
| Jul 10, 2020 | 130.97 |
| Jul 9, 2020 | 131.08 |
| Jul 8, 2020 | 131.23 |
| Jul 7, 2020 | 131.35 |
| Jul 6, 2020 | 131.47 |
| Jul 2, 2020 | 131.60 |
| Jul 1, 2020 | 131.73 |
| Jun 30, 2020 | 131.86 |
| Jun 29, 2020 | 131.98 |
| Jun 26, 2020 | 132.11 |
| Jun 25, 2020 | 132.26 |
| Jun 24, 2020 | 132.37 |
| Jun 23, 2020 | 132.49 |
| Jun 22, 2020 | 132.62 |
| Jun 19, 2020 | 132.72 |
| Jun 18, 2020 | 132.83 |
| Jun 17, 2020 | 132.93 |
| Jun 16, 2020 | 133.04 |
| Jun 15, 2020 | 133.16 |
| Jun 12, 2020 | 133.29 |
| Jun 11, 2020 | 133.42 |
| Jun 10, 2020 | 133.55 |
| Jun 9, 2020 | 133.61 |
| Jun 8, 2020 | 133.67 |
| Jun 5, 2020 | 133.71 |
| Jun 4, 2020 | 133.76 |
| Jun 3, 2020 | 133.80 |
| Jun 2, 2020 | 133.82 |
| Jun 1, 2020 | 133.84 |
| May 29, 2020 | 133.85 |
| May 28, 2020 | 133.89 |
| May 27, 2020 | 133.93 |
| May 26, 2020 | 133.98 |
| May 22, 2020 | 134.04 |
| May 21, 2020 | 134.11 |
| May 20, 2020 | 134.18 |
| May 19, 2020 | 134.24 |
| May 18, 2020 | 134.29 |
| May 15, 2020 | 134.30 |
| May 14, 2020 | 134.32 |
| May 13, 2020 | 134.36 |
| May 12, 2020 | 134.39 |
| May 11, 2020 | 134.42 |
| May 8, 2020 | 134.45 |
| May 7, 2020 | 134.48 |
| May 6, 2020 | 134.54 |
| May 5, 2020 | 134.60 |
| May 4, 2020 | 134.65 |
| May 1, 2020 | 134.71 |
| Apr 30, 2020 | 134.78 |
| Apr 29, 2020 | 134.82 |
| Apr 28, 2020 | 134.86 |
| Apr 27, 2020 | 134.85 |
| Apr 24, 2020 | 134.87 |
| Apr 23, 2020 | 134.88 |
| Apr 22, 2020 | 134.94 |
| Apr 21, 2020 | 134.97 |
| Apr 20, 2020 | 135.00 |
| Apr 17, 2020 | 134.99 |
| Apr 16, 2020 | 134.96 |
| Apr 15, 2020 | 134.94 |
| Apr 14, 2020 | 134.93 |
| Apr 13, 2020 | 134.89 |
| Apr 9, 2020 | 134.92 |
| Apr 8, 2020 | 134.92 |
| Apr 7, 2020 | 134.92 |
| Apr 6, 2020 | 134.94 |
| Apr 3, 2020 | 134.95 |
| Apr 2, 2020 | 135.04 |
| Apr 1, 2020 | 135.13 |
| Mar 31, 2020 | 135.29 |
| Mar 30, 2020 | 135.43 |
| Mar 27, 2020 | 135.53 |
| Mar 26, 2020 | 135.69 |
| Mar 25, 2020 | 135.86 |
| Mar 24, 2020 | 136.11 |
| Mar 23, 2020 | 136.33 |
| Mar 20, 2020 | 136.64 |
| Mar 19, 2020 | 136.97 |
| Mar 18, 2020 | 137.18 |
| Mar 17, 2020 | 137.34 |
| Mar 16, 2020 | 137.43 |
| Mar 13, 2020 | 137.66 |
| Mar 12, 2020 | 137.75 |
| Mar 11, 2020 | 137.97 |
| Mar 10, 2020 | 138.03 |
| Mar 9, 2020 | 138.05 |
| Mar 6, 2020 | 138.13 |
| Mar 5, 2020 | 138.13 |
| Mar 4, 2020 | 138.13 |
| Mar 3, 2020 | 138.08 |
| Mar 2, 2020 | 138.10 |
| Feb 28, 2020 | 138.11 |
| Feb 27, 2020 | 138.19 |
| Feb 26, 2020 | 138.21 |
| Feb 25, 2020 | 138.13 |
| Feb 24, 2020 | 138.09 |
| Feb 21, 2020 | 138.03 |
| Feb 20, 2020 | 137.93 |
| Feb 19, 2020 | 137.84 |
| Feb 18, 2020 | 137.73 |
| Feb 14, 2020 | 137.63 |
| Feb 13, 2020 | 137.51 |
| Feb 12, 2020 | 137.40 |
| Feb 11, 2020 | 137.29 |
| Feb 10, 2020 | 137.18 |
| Feb 7, 2020 | 137.08 |
| Feb 6, 2020 | 136.98 |
| Feb 5, 2020 | 136.90 |
| Feb 4, 2020 | 136.83 |
| Feb 3, 2020 | 136.76 |
| Jan 31, 2020 | 136.70 |
| Jan 30, 2020 | 136.64 |
| Jan 29, 2020 | 136.57 |
| Jan 28, 2020 | 136.52 |
| Jan 27, 2020 | 136.48 |
| Jan 24, 2020 | 136.44 |
| Jan 23, 2020 | 136.38 |
| Jan 22, 2020 | 136.30 |
| Jan 21, 2020 | 136.22 |
| Jan 17, 2020 | 136.15 |
| Jan 16, 2020 | 136.07 |
| Jan 15, 2020 | 135.98 |
| Jan 14, 2020 | 135.91 |
| Jan 13, 2020 | 135.87 |
| Jan 10, 2020 | 135.82 |
| Jan 9, 2020 | 135.80 |
| Jan 8, 2020 | 135.77 |
| Jan 7, 2020 | 135.73 |
| Jan 6, 2020 | 135.68 |
| Jan 3, 2020 | 135.62 |
| Jan 2, 2020 | 135.55 |
| Dec 31, 2019 | 135.48 |
| Dec 30, 2019 | 135.41 |
| Dec 27, 2019 | 135.31 |
| Dec 26, 2019 | 135.20 |
| Dec 24, 2019 | 135.08 |
| Dec 23, 2019 | 134.99 |
| Dec 20, 2019 | 134.89 |
| Dec 19, 2019 | 134.79 |
| Dec 18, 2019 | 134.73 |
| Dec 17, 2019 | 134.69 |
| Dec 16, 2019 | 134.64 |
| Dec 13, 2019 | 134.56 |
| Dec 12, 2019 | 134.47 |
| Dec 11, 2019 | 134.40 |
| Dec 10, 2019 | 134.34 |
| Dec 9, 2019 | 134.27 |
| Dec 6, 2019 | 134.23 |
| Dec 5, 2019 | 134.19 |
| Dec 4, 2019 | 134.16 |
| Dec 3, 2019 | 134.13 |
| Dec 2, 2019 | 134.11 |
| Nov 29, 2019 | 134.09 |
| Nov 27, 2019 | 134.08 |
| Nov 26, 2019 | 134.04 |
| Nov 25, 2019 | 134.01 |
| Nov 22, 2019 | 134.00 |
| Nov 21, 2019 | 134.00 |
| Nov 20, 2019 | 133.98 |
| Nov 19, 2019 | 133.96 |
| Nov 18, 2019 | 133.93 |
| Nov 15, 2019 | 133.90 |
| Nov 14, 2019 | 133.89 |
| Nov 13, 2019 | 133.89 |
| Nov 12, 2019 | 133.90 |
| Nov 11, 2019 | 133.92 |
| Nov 8, 2019 | 133.94 |
| Nov 7, 2019 | 133.94 |
| Nov 6, 2019 | 133.93 |
| Nov 5, 2019 | 133.91 |
| Nov 4, 2019 | 133.89 |
| Nov 1, 2019 | 133.87 |
| Oct 31, 2019 | 133.83 |
| Oct 30, 2019 | 133.79 |
| Oct 29, 2019 | 133.76 |
| Oct 28, 2019 | 133.73 |
| Oct 25, 2019 | 133.69 |
| Oct 24, 2019 | 133.64 |
| Oct 23, 2019 | 133.55 |
| Oct 22, 2019 | 133.46 |
| Oct 21, 2019 | 133.38 |
| Oct 18, 2019 | 133.30 |
| Oct 17, 2019 | 133.22 |
| Oct 16, 2019 | 133.13 |
| Oct 15, 2019 | 133.06 |
| Oct 14, 2019 | 132.99 |
| Oct 11, 2019 | 132.92 |
| Oct 10, 2019 | 132.83 |
| Oct 9, 2019 | 132.76 |
| Oct 8, 2019 | 132.68 |
| Oct 7, 2019 | 132.61 |
| Oct 4, 2019 | 132.52 |
| Oct 3, 2019 | 132.39 |
| Oct 2, 2019 | 132.29 |
| Oct 1, 2019 | 132.23 |
| Sep 30, 2019 | 132.11 |
| Sep 27, 2019 | 132.00 |
| Sep 26, 2019 | 131.91 |
| Sep 25, 2019 | 131.82 |
| Sep 24, 2019 | 131.75 |
| Sep 23, 2019 | 131.66 |
| Sep 20, 2019 | 131.58 |
| Sep 19, 2019 | 131.51 |
| Sep 18, 2019 | 131.43 |
| Sep 17, 2019 | 131.34 |
| Sep 16, 2019 | 131.24 |
| Sep 13, 2019 | 131.16 |
| Sep 12, 2019 | 131.07 |
| Sep 11, 2019 | 130.96 |
| Sep 10, 2019 | 130.87 |
| Sep 9, 2019 | 130.78 |
| Sep 6, 2019 | 130.64 |
| Sep 5, 2019 | 130.50 |
| Sep 4, 2019 | 130.36 |
| Sep 3, 2019 | 130.19 |
| Aug 30, 2019 | 130.03 |
| Aug 29, 2019 | 129.89 |
| Aug 28, 2019 | 129.75 |
| Aug 27, 2019 | 129.61 |
| Aug 26, 2019 | 129.48 |
| Aug 23, 2019 | 129.36 |
| Aug 22, 2019 | 129.27 |
| Aug 21, 2019 | 129.16 |
| Aug 20, 2019 | 129.07 |
| Aug 19, 2019 | 128.96 |
| Aug 16, 2019 | 128.86 |
| Aug 15, 2019 | 128.76 |
| Aug 14, 2019 | 128.66 |
| Aug 13, 2019 | 128.58 |
| Aug 12, 2019 | 128.47 |
| Aug 9, 2019 | 128.37 |
| Aug 8, 2019 | 128.27 |
| Aug 7, 2019 | 128.15 |
| Aug 6, 2019 | 128.02 |
| Aug 5, 2019 | 127.91 |
| Aug 2, 2019 | 127.84 |
| Aug 1, 2019 | 127.72 |
| Jul 31, 2019 | 127.62 |
| Jul 30, 2019 | 127.49 |
| Jul 29, 2019 | 127.35 |
| Jul 26, 2019 | 127.20 |
| Jul 25, 2019 | 127.05 |
| Jul 24, 2019 | 126.92 |
| Jul 23, 2019 | 126.79 |
| Jul 22, 2019 | 126.64 |
| Jul 19, 2019 | 126.49 |
| Jul 18, 2019 | 126.35 |
| Jul 17, 2019 | 126.18 |
| Jul 16, 2019 | 126.02 |
| Jul 15, 2019 | 125.84 |
| Jul 12, 2019 | 125.66 |
| Jul 11, 2019 | 125.49 |
| Jul 10, 2019 | 125.30 |
| Jul 9, 2019 | 125.08 |
| Jul 8, 2019 | 124.91 |
| Jul 5, 2019 | 124.72 |
| Jul 3, 2019 | 124.52 |
| Jul 2, 2019 | 124.31 |
| Jul 1, 2019 | 124.11 |
| Jun 28, 2019 | 123.93 |
| Jun 27, 2019 | 123.74 |
| Jun 26, 2019 | 123.56 |
| Jun 25, 2019 | 123.36 |
| Jun 24, 2019 | 123.15 |
| Jun 21, 2019 | 122.91 |
| Jun 20, 2019 | 122.66 |
| Jun 19, 2019 | 122.41 |
| Jun 18, 2019 | 122.17 |
| Jun 17, 2019 | 121.95 |
| Jun 14, 2019 | 121.73 |
| Jun 13, 2019 | 121.50 |
| Jun 12, 2019 | 121.27 |
| Jun 11, 2019 | 121.03 |
| Jun 10, 2019 | 120.79 |
| Jun 7, 2019 | 120.54 |
| Jun 6, 2019 | 120.28 |
| Jun 5, 2019 | 120.04 |
| Jun 4, 2019 | 119.81 |
| Jun 3, 2019 | 119.59 |
| May 31, 2019 | 119.41 |
| May 30, 2019 | 119.22 |
| May 29, 2019 | 119.04 |
| May 28, 2019 | 118.84 |
| May 24, 2019 | 118.66 |
| May 23, 2019 | 118.47 |
| May 22, 2019 | 118.27 |
| May 21, 2019 | 118.07 |
| May 20, 2019 | 117.86 |
| May 17, 2019 | 117.62 |
| May 16, 2019 | 117.41 |
| May 15, 2019 | 117.21 |
| May 14, 2019 | 117.02 |
| May 13, 2019 | 116.86 |
| May 10, 2019 | 116.72 |
| May 9, 2019 | 116.58 |
| May 8, 2019 | 116.50 |
| May 7, 2019 | 116.41 |
| May 6, 2019 | 116.32 |
| May 3, 2019 | 116.21 |
| May 2, 2019 | 116.09 |
| May 1, 2019 | 115.99 |
| Apr 30, 2019 | 115.90 |
| Apr 29, 2019 | 115.81 |
| Apr 26, 2019 | 115.76 |
| Apr 25, 2019 | 115.68 |
| Apr 24, 2019 | 115.60 |
| Apr 23, 2019 | 115.50 |
| Apr 22, 2019 | 115.39 |
| Apr 18, 2019 | 115.28 |
| Apr 17, 2019 | 115.16 |
| Apr 16, 2019 | 115.05 |
| Apr 15, 2019 | 115.01 |
| Apr 12, 2019 | 114.96 |
| Apr 11, 2019 | 114.91 |
| Apr 10, 2019 | 114.86 |
| Apr 9, 2019 | 114.81 |
| Apr 8, 2019 | 114.75 |
| Apr 5, 2019 | 114.71 |
| Apr 4, 2019 | 114.65 |
| Apr 3, 2019 | 114.60 |
| Apr 2, 2019 | 114.53 |
| Apr 1, 2019 | 114.46 |
| Mar 29, 2019 | 114.35 |
| Mar 28, 2019 | 114.24 |
| Mar 27, 2019 | 114.15 |
| Mar 26, 2019 | 114.06 |
| Mar 25, 2019 | 113.97 |
| Mar 22, 2019 | 113.87 |
| Mar 21, 2019 | 113.79 |
| Mar 20, 2019 | 113.73 |
| Mar 19, 2019 | 113.64 |
| Mar 18, 2019 | 113.56 |
| Mar 15, 2019 | 113.49 |
| Mar 14, 2019 | 113.41 |
| Mar 13, 2019 | 113.34 |
| Mar 12, 2019 | 113.25 |
| Mar 11, 2019 | 113.14 |
| Mar 8, 2019 | 113.02 |
| Mar 7, 2019 | 112.92 |
| Mar 6, 2019 | 112.83 |
| Mar 5, 2019 | 112.75 |
| Mar 4, 2019 | 112.67 |
| Mar 1, 2019 | 112.57 |
| Feb 28, 2019 | 112.48 |
| Feb 27, 2019 | 112.40 |
| Feb 26, 2019 | 112.33 |
| Feb 25, 2019 | 112.28 |
| Feb 22, 2019 | 112.23 |
| Feb 21, 2019 | 112.18 |
| Feb 20, 2019 | 112.13 |
| Feb 19, 2019 | 112.09 |
| Feb 15, 2019 | 112.06 |
| Feb 14, 2019 | 112.05 |
| Feb 13, 2019 | 112.07 |
| Feb 12, 2019 | 112.07 |
| Feb 11, 2019 | 112.07 |
| Feb 8, 2019 | 112.10 |
| Feb 7, 2019 | 112.11 |
| Feb 6, 2019 | 112.13 |
| Feb 5, 2019 | 112.14 |
| Feb 4, 2019 | 112.14 |
| Feb 1, 2019 | 112.15 |
| Jan 31, 2019 | 112.15 |
| Jan 30, 2019 | 112.16 |
| Jan 29, 2019 | 112.18 |
| Jan 28, 2019 | 112.20 |
| Jan 25, 2019 | 112.24 |
| Jan 24, 2019 | 112.26 |
| Jan 23, 2019 | 112.29 |
| Jan 22, 2019 | 112.29 |
| Jan 18, 2019 | 112.32 |
| Jan 17, 2019 | 112.34 |
| Jan 16, 2019 | 112.36 |
| Jan 15, 2019 | 112.40 |
| Jan 14, 2019 | 112.45 |
| Jan 11, 2019 | 112.53 |
| Jan 10, 2019 | 112.59 |
| Jan 9, 2019 | 112.66 |
| Jan 8, 2019 | 112.71 |
| Jan 7, 2019 | 112.74 |
| Jan 4, 2019 | 112.78 |
| Jan 3, 2019 | 112.80 |
| Jan 2, 2019 | 112.85 |
| Dec 31, 2018 | 112.90 |
| Dec 28, 2018 | 112.93 |
| Dec 27, 2018 | 113.00 |
| Dec 26, 2018 | 113.07 |
| Dec 24, 2018 | 113.14 |
| Dec 21, 2018 | 113.21 |
| Dec 20, 2018 | 113.27 |
| Dec 19, 2018 | 113.31 |
| Dec 18, 2018 | 113.35 |
| Dec 17, 2018 | 113.38 |
| Dec 14, 2018 | 113.40 |
| Dec 13, 2018 | 113.41 |
| Dec 12, 2018 | 113.37 |
| Dec 11, 2018 | 113.36 |
| Dec 10, 2018 | 113.35 |
| Dec 7, 2018 | 113.33 |
| Dec 6, 2018 | 113.32 |
| Dec 4, 2018 | 113.29 |
| Dec 3, 2018 | 113.23 |
| Nov 30, 2018 | 113.16 |
| Nov 29, 2018 | 113.07 |
| Nov 28, 2018 | 113.01 |
| Nov 27, 2018 | 112.90 |
| Nov 26, 2018 | 112.84 |
| Nov 23, 2018 | 112.77 |
| Nov 21, 2018 | 112.71 |
| Nov 20, 2018 | 112.65 |
| Nov 19, 2018 | 112.58 |
| Nov 16, 2018 | 112.47 |
| Nov 15, 2018 | 112.37 |
| Nov 14, 2018 | 112.29 |
| Nov 13, 2018 | 112.21 |
| Nov 12, 2018 | 112.12 |
| Nov 9, 2018 | 112.02 |
| Nov 8, 2018 | 111.91 |
| Nov 7, 2018 | 111.81 |
| Nov 6, 2018 | 111.70 |
| Nov 5, 2018 | 111.63 |
| Nov 2, 2018 | 111.54 |
| Nov 1, 2018 | 111.48 |
| Oct 31, 2018 | 111.41 |
| Oct 30, 2018 | 111.32 |
| Oct 29, 2018 | 111.20 |
| Oct 26, 2018 | 111.09 |
| Oct 25, 2018 | 110.99 |
| Oct 24, 2018 | 110.86 |
| Oct 23, 2018 | 110.73 |
| Oct 22, 2018 | 110.64 |
| Oct 19, 2018 | 110.54 |
| Oct 18, 2018 | 110.46 |
| Oct 17, 2018 | 110.39 |
| Oct 16, 2018 | 110.31 |
| Oct 15, 2018 | 110.24 |
| Oct 12, 2018 | 110.19 |
| Oct 11, 2018 | 110.13 |
| Oct 10, 2018 | 110.08 |
| Oct 9, 2018 | 109.98 |
| Oct 8, 2018 | 109.88 |
| Oct 5, 2018 | 109.77 |
| Oct 4, 2018 | 109.67 |
| Oct 3, 2018 | 109.58 |
| Oct 2, 2018 | 109.48 |
| Oct 1, 2018 | 109.36 |
| Sep 28, 2018 | 109.22 |
| Sep 27, 2018 | 109.07 |
| Sep 26, 2018 | 108.94 |
| Sep 25, 2018 | 108.81 |
| Sep 24, 2018 | 108.67 |
| Sep 21, 2018 | 108.52 |
| Sep 20, 2018 | 108.36 |
| Sep 19, 2018 | 108.22 |
| Sep 18, 2018 | 108.10 |
| Sep 17, 2018 | 107.99 |
| Sep 14, 2018 | 107.85 |
| Sep 13, 2018 | 107.72 |
| Sep 12, 2018 | 107.59 |
| Sep 11, 2018 | 107.48 |
| Sep 10, 2018 | 107.40 |
| Sep 7, 2018 | 107.33 |
| Sep 6, 2018 | 107.30 |
| Sep 5, 2018 | 107.26 |
| Sep 4, 2018 | 107.22 |
| Aug 31, 2018 | 107.19 |
| Aug 30, 2018 | 107.16 |
| Aug 29, 2018 | 107.14 |
| Aug 28, 2018 | 107.11 |
| Aug 27, 2018 | 107.09 |
| Aug 24, 2018 | 107.07 |
| Aug 23, 2018 | 107.05 |
| Aug 22, 2018 | 107.01 |
| Aug 21, 2018 | 106.96 |
| Aug 20, 2018 | 106.92 |
| Aug 17, 2018 | 106.86 |
| Aug 16, 2018 | 106.79 |
| Aug 15, 2018 | 106.71 |
| Aug 14, 2018 | 106.64 |
| Aug 13, 2018 | 106.59 |
| Aug 10, 2018 | 106.55 |
| Aug 9, 2018 | 106.52 |
| Aug 8, 2018 | 106.48 |
| Aug 7, 2018 | 106.46 |
| Aug 6, 2018 | 106.44 |
| Aug 3, 2018 | 106.39 |
| Aug 2, 2018 | 106.37 |
| Aug 1, 2018 | 106.35 |
| Jul 31, 2018 | 106.34 |
| Jul 30, 2018 | 106.31 |
| Jul 27, 2018 | 106.26 |
| Jul 26, 2018 | 106.22 |
| Jul 25, 2018 | 106.16 |
| Jul 24, 2018 | 106.10 |
| Jul 23, 2018 | 106.03 |
| Jul 20, 2018 | 105.99 |
| Jul 19, 2018 | 105.94 |
| Jul 18, 2018 | 105.89 |
| Jul 17, 2018 | 105.84 |
| Jul 16, 2018 | 105.78 |
| Jul 13, 2018 | 105.73 |
| Jul 12, 2018 | 105.70 |
| Jul 11, 2018 | 105.69 |
| Jul 10, 2018 | 105.68 |
| Jul 9, 2018 | 105.64 |
| Jul 6, 2018 | 105.68 |
| Jul 5, 2018 | 105.71 |
| Jul 3, 2018 | 105.72 |
| Jul 2, 2018 | 105.74 |
| Jun 29, 2018 | 105.78 |
| Jun 28, 2018 | 105.82 |
| Jun 27, 2018 | 105.88 |
| Jun 26, 2018 | 105.99 |
| Jun 25, 2018 | 106.11 |
| Jun 22, 2018 | 106.22 |
| Jun 21, 2018 | 106.34 |
| Jun 20, 2018 | 106.46 |
| Jun 19, 2018 | 106.62 |
| Jun 18, 2018 | 106.77 |
| Jun 15, 2018 | 106.93 |
| Jun 14, 2018 | 107.06 |
| Jun 13, 2018 | 107.23 |
| Jun 12, 2018 | 107.38 |
| Jun 11, 2018 | 107.52 |
| Jun 8, 2018 | 107.68 |
| Jun 7, 2018 | 107.84 |
| Jun 6, 2018 | 108.00 |
| Jun 5, 2018 | 108.16 |
| Jun 4, 2018 | 108.33 |
| Jun 1, 2018 | 108.51 |
| May 31, 2018 | 108.69 |
| May 30, 2018 | 108.87 |
| May 29, 2018 | 109.04 |
| May 25, 2018 | 109.20 |
| May 24, 2018 | 109.38 |
| May 23, 2018 | 109.58 |
| May 22, 2018 | 109.77 |
| May 21, 2018 | 109.96 |
| May 18, 2018 | 110.16 |
| May 17, 2018 | 110.37 |
| May 16, 2018 | 110.57 |
| May 15, 2018 | 110.79 |
| May 14, 2018 | 111.01 |
| May 11, 2018 | 111.21 |
| May 10, 2018 | 111.43 |
| May 9, 2018 | 111.64 |
| May 8, 2018 | 111.86 |
| May 7, 2018 | 112.06 |
| May 4, 2018 | 112.25 |
| May 3, 2018 | 112.43 |
| May 2, 2018 | 112.62 |
| May 1, 2018 | 112.84 |
| Apr 30, 2018 | 113.02 |
| Apr 27, 2018 | 113.19 |
| Apr 26, 2018 | 113.34 |
| Apr 25, 2018 | 113.47 |
| Apr 24, 2018 | 113.63 |
| Apr 23, 2018 | 113.78 |
| Apr 20, 2018 | 113.91 |
| Apr 19, 2018 | 114.05 |
| Apr 18, 2018 | 114.14 |
| Apr 17, 2018 | 114.23 |
| Apr 16, 2018 | 114.29 |
| Apr 13, 2018 | 114.34 |
| Apr 12, 2018 | 114.40 |
| Apr 11, 2018 | 114.47 |
| Apr 10, 2018 | 114.54 |
| Apr 9, 2018 | 114.59 |
| Apr 6, 2018 | 114.62 |
| Apr 5, 2018 | 114.64 |
| Apr 4, 2018 | 114.66 |
| Apr 3, 2018 | 114.66 |
| Apr 2, 2018 | 114.67 |
| Mar 29, 2018 | 114.70 |
| Mar 28, 2018 | 114.71 |
| Mar 27, 2018 | 114.72 |
| Mar 26, 2018 | 114.75 |
| Mar 23, 2018 | 114.78 |
| Mar 22, 2018 | 114.82 |
| Mar 21, 2018 | 114.85 |
| Mar 20, 2018 | 114.86 |
| Mar 19, 2018 | 114.87 |
| Mar 16, 2018 | 114.88 |
| Mar 15, 2018 | 114.88 |
| Mar 14, 2018 | 114.89 |
| Mar 13, 2018 | 114.88 |
| Mar 12, 2018 | 114.87 |
| Mar 9, 2018 | 114.88 |
| Mar 8, 2018 | 114.88 |
| Mar 7, 2018 | 114.88 |
| Mar 6, 2018 | 114.90 |
| Mar 5, 2018 | 114.91 |
| Mar 2, 2018 | 114.92 |
| Mar 1, 2018 | 114.93 |
| Feb 28, 2018 | 114.95 |
| Feb 27, 2018 | 114.95 |
| Feb 26, 2018 | 114.93 |
| Feb 23, 2018 | 114.91 |
| Feb 22, 2018 | 114.93 |
| Feb 21, 2018 | 114.95 |
| Feb 20, 2018 | 114.99 |
| Feb 16, 2018 | 115.01 |
| Feb 15, 2018 | 115.02 |
| Feb 14, 2018 | 115.03 |
| Feb 13, 2018 | 115.06 |
| Feb 12, 2018 | 115.08 |
| Feb 9, 2018 | 115.10 |
| Feb 8, 2018 | 115.14 |
| Feb 7, 2018 | 115.19 |
| Feb 6, 2018 | 115.19 |
| Feb 5, 2018 | 115.20 |
| Feb 2, 2018 | 115.21 |
| Feb 1, 2018 | 115.18 |
| Jan 31, 2018 | 115.13 |
| Jan 30, 2018 | 115.09 |
| Jan 29, 2018 | 115.06 |
| Jan 26, 2018 | 115.02 |
| Jan 25, 2018 | 114.96 |
| Jan 24, 2018 | 114.91 |
| Jan 23, 2018 | 114.85 |
| Jan 22, 2018 | 114.79 |
| Jan 19, 2018 | 114.74 |
| Jan 18, 2018 | 114.69 |
| Jan 17, 2018 | 114.66 |
| Jan 16, 2018 | 114.64 |
| Jan 12, 2018 | 114.65 |
| Jan 11, 2018 | 114.65 |
| Jan 10, 2018 | 114.66 |
| Jan 9, 2018 | 114.67 |
| Jan 8, 2018 | 114.68 |
| Jan 5, 2018 | 114.69 |
| Jan 4, 2018 | 114.68 |
| Jan 3, 2018 | 114.66 |
| Jan 2, 2018 | 114.65 |
| Dec 29, 2017 | 114.64 |
| Dec 28, 2017 | 114.60 |
| Dec 27, 2017 | 114.58 |
| Dec 26, 2017 | 114.55 |
| Dec 22, 2017 | 114.52 |
| Dec 21, 2017 | 114.49 |
| Dec 20, 2017 | 114.47 |
| Dec 19, 2017 | 114.45 |
| Dec 18, 2017 | 114.43 |
| Dec 15, 2017 | 114.42 |
| Dec 14, 2017 | 114.40 |
| Dec 13, 2017 | 114.38 |
| Dec 12, 2017 | 114.37 |
| Dec 11, 2017 | 114.36 |
| Dec 8, 2017 | 114.34 |
| Dec 7, 2017 | 114.33 |
| Dec 6, 2017 | 114.31 |
| Dec 5, 2017 | 114.27 |
| Dec 4, 2017 | 114.25 |
| Dec 1, 2017 | 114.21 |
| Nov 30, 2017 | 114.19 |
| Nov 29, 2017 | 114.16 |
| Nov 28, 2017 | 114.14 |
| Nov 27, 2017 | 114.12 |
| Nov 24, 2017 | 114.12 |
| Nov 22, 2017 | 114.11 |
| Nov 21, 2017 | 114.11 |
| Nov 20, 2017 | 114.11 |
| Nov 17, 2017 | 114.11 |
| Nov 16, 2017 | 114.13 |
| Nov 15, 2017 | 114.14 |
| Nov 14, 2017 | 114.16 |
| Nov 13, 2017 | 114.17 |
| Nov 10, 2017 | 114.19 |
| Nov 9, 2017 | 114.24 |
| Nov 8, 2017 | 114.30 |
| Nov 7, 2017 | 114.35 |
| Nov 6, 2017 | 114.42 |
| Nov 3, 2017 | 114.50 |
| Nov 2, 2017 | 114.57 |
| Nov 1, 2017 | 114.63 |
| Oct 31, 2017 | 114.69 |
| Oct 30, 2017 | 114.75 |
| Oct 27, 2017 | 114.81 |
| Oct 26, 2017 | 114.88 |
| Oct 25, 2017 | 114.95 |
| Oct 24, 2017 | 115.02 |
| Oct 23, 2017 | 115.09 |
| Oct 20, 2017 | 115.15 |
| Oct 19, 2017 | 115.20 |
| Oct 18, 2017 | 115.25 |
| Oct 17, 2017 | 115.31 |
| Oct 16, 2017 | 115.37 |
| Oct 13, 2017 | 115.39 |
| Oct 12, 2017 | 115.42 |
| Oct 11, 2017 | 115.44 |
| Oct 10, 2017 | 115.46 |
| Oct 9, 2017 | 115.49 |
| Oct 6, 2017 | 115.53 |
| Oct 5, 2017 | 115.57 |
| Oct 4, 2017 | 115.60 |
| Oct 3, 2017 | 115.64 |
| Oct 2, 2017 | 115.67 |
| Sep 29, 2017 | 115.71 |
| Sep 28, 2017 | 115.72 |
| Sep 27, 2017 | 115.74 |
| Sep 26, 2017 | 115.76 |
| Sep 25, 2017 | 115.77 |
| Sep 22, 2017 | 115.77 |
| Sep 21, 2017 | 115.78 |
| Sep 20, 2017 | 115.77 |
| Sep 19, 2017 | 115.77 |
| Sep 18, 2017 | 115.75 |
| Sep 15, 2017 | 115.73 |
| Sep 14, 2017 | 115.73 |
| Sep 13, 2017 | 115.73 |
| Sep 12, 2017 | 115.72 |
| Sep 11, 2017 | 115.70 |
| Sep 8, 2017 | 115.68 |
| Sep 7, 2017 | 115.67 |
| Sep 6, 2017 | 115.64 |
| Sep 5, 2017 | 115.60 |
| Sep 1, 2017 | 115.58 |
| Aug 31, 2017 | 115.54 |
| Aug 30, 2017 | 115.50 |
| Aug 29, 2017 | 115.47 |
| Aug 28, 2017 | 115.42 |
| Aug 25, 2017 | 115.39 |
| Aug 24, 2017 | 115.35 |
| Aug 23, 2017 | 115.31 |
| Aug 22, 2017 | 115.25 |
| Aug 21, 2017 | 115.19 |
| Aug 18, 2017 | 115.14 |
| Aug 17, 2017 | 115.08 |
| Aug 16, 2017 | 115.02 |
| Aug 15, 2017 | 114.95 |
| Aug 14, 2017 | 114.88 |
| Aug 11, 2017 | 114.82 |
| Aug 10, 2017 | 114.77 |
| Aug 9, 2017 | 114.72 |
| Aug 8, 2017 | 114.67 |
| Aug 7, 2017 | 114.61 |
| Aug 4, 2017 | 114.55 |
| Aug 3, 2017 | 114.48 |
| Aug 2, 2017 | 114.41 |
| Aug 1, 2017 | 114.35 |
| Jul 31, 2017 | 114.28 |
| Jul 28, 2017 | 114.21 |
| Jul 27, 2017 | 114.14 |
| Jul 26, 2017 | 114.06 |
| Jul 25, 2017 | 113.99 |
| Jul 24, 2017 | 113.93 |
| Jul 21, 2017 | 113.87 |
| Jul 20, 2017 | 113.80 |
| Jul 19, 2017 | 113.74 |
| Jul 18, 2017 | 113.69 |
| Jul 17, 2017 | 113.63 |
| Jul 14, 2017 | 113.58 |
| Jul 13, 2017 | 113.52 |
| Jul 12, 2017 | 113.46 |
| Jul 11, 2017 | 113.40 |
| Jul 10, 2017 | 113.33 |
| Jul 7, 2017 | 113.25 |
| Jul 6, 2017 | 113.16 |
| Jul 5, 2017 | 113.07 |
| Jul 3, 2017 | 112.98 |
| Jun 30, 2017 | 112.88 |
| Jun 29, 2017 | 112.78 |
| Jun 28, 2017 | 112.68 |
| Jun 27, 2017 | 112.56 |
| Jun 26, 2017 | 112.44 |
| Jun 23, 2017 | 112.30 |
| Jun 22, 2017 | 112.17 |
| Jun 21, 2017 | 112.05 |
| Jun 20, 2017 | 111.91 |
| Jun 19, 2017 | 111.77 |
| Jun 16, 2017 | 111.64 |
| Jun 15, 2017 | 111.52 |
| Jun 14, 2017 | 111.39 |
| Jun 13, 2017 | 111.25 |
| Jun 12, 2017 | 111.11 |
| Jun 9, 2017 | 110.97 |
| Jun 8, 2017 | 110.84 |
| Jun 7, 2017 | 110.69 |
| Jun 6, 2017 | 110.54 |
| Jun 5, 2017 | 110.38 |
| Jun 2, 2017 | 110.22 |
| Jun 1, 2017 | 110.08 |
| May 31, 2017 | 109.95 |
| May 30, 2017 | 109.83 |
| May 26, 2017 | 109.70 |
| May 25, 2017 | 109.57 |
| May 24, 2017 | 109.44 |
| May 23, 2017 | 109.33 |
| May 22, 2017 | 109.22 |
| May 19, 2017 | 109.13 |
| May 18, 2017 | 109.04 |
| May 17, 2017 | 108.96 |
| May 16, 2017 | 108.86 |
| May 15, 2017 | 108.78 |
| May 12, 2017 | 108.69 |
| May 11, 2017 | 108.62 |
| May 10, 2017 | 108.54 |
| May 9, 2017 | 108.46 |
| May 8, 2017 | 108.39 |
| May 5, 2017 | 108.30 |
| May 4, 2017 | 108.21 |
| May 3, 2017 | 108.10 |
| May 2, 2017 | 108.01 |
| May 1, 2017 | 107.90 |
| Apr 28, 2017 | 107.79 |
| Apr 27, 2017 | 107.66 |
| Apr 26, 2017 | 107.52 |
| Apr 25, 2017 | 107.39 |
| Apr 24, 2017 | 107.27 |
| Apr 21, 2017 | 107.16 |
| Apr 20, 2017 | 107.05 |
| Apr 19, 2017 | 106.93 |
| Apr 18, 2017 | 106.82 |
| Apr 17, 2017 | 106.70 |
| Apr 13, 2017 | 106.58 |
| Apr 12, 2017 | 106.47 |
| Apr 11, 2017 | 106.35 |
| Apr 10, 2017 | 106.25 |
| Apr 7, 2017 | 106.14 |
| Apr 6, 2017 | 106.06 |
| Apr 5, 2017 | 105.98 |
| Apr 4, 2017 | 105.93 |
| Apr 3, 2017 | 105.90 |
| Mar 31, 2017 | 105.85 |
| Mar 30, 2017 | 105.79 |
| Mar 29, 2017 | 105.73 |
| Mar 28, 2017 | 105.67 |
| Mar 27, 2017 | 105.62 |
| Mar 24, 2017 | 105.57 |
| Mar 23, 2017 | 105.52 |
| Mar 22, 2017 | 105.47 |
| Mar 21, 2017 | 105.42 |
| Mar 20, 2017 | 105.37 |
| Mar 17, 2017 | 105.33 |
| Mar 16, 2017 | 105.28 |
| Mar 15, 2017 | 105.22 |
| Mar 14, 2017 | 105.18 |
| Mar 13, 2017 | 105.15 |
| Mar 10, 2017 | 105.13 |
| Mar 9, 2017 | 105.10 |
| Mar 8, 2017 | 105.07 |
| Mar 7, 2017 | 105.04 |
| Mar 6, 2017 | 105.00 |
| Mar 3, 2017 | 104.96 |
| Mar 2, 2017 | 104.92 |
| Mar 1, 2017 | 104.88 |
| Feb 28, 2017 | 104.84 |
| Feb 27, 2017 | 104.81 |
| Feb 24, 2017 | 104.80 |
| Feb 23, 2017 | 104.79 |
| Feb 22, 2017 | 104.77 |
| Feb 21, 2017 | 104.75 |
| Feb 17, 2017 | 104.73 |
| Feb 16, 2017 | 104.72 |
| Feb 15, 2017 | 104.71 |
| Feb 14, 2017 | 104.73 |
| Feb 13, 2017 | 104.73 |
| Feb 10, 2017 | 104.73 |
| Feb 9, 2017 | 104.72 |
| Feb 8, 2017 | 104.71 |
| Feb 7, 2017 | 104.71 |
| Feb 6, 2017 | 104.71 |
| Feb 3, 2017 | 104.71 |
| Feb 2, 2017 | 104.72 |
| Feb 1, 2017 | 104.72 |
| Jan 31, 2017 | 104.75 |
| Jan 30, 2017 | 104.79 |
| Jan 27, 2017 | 104.83 |
| Jan 26, 2017 | 104.87 |
| Jan 25, 2017 | 104.91 |
| Jan 24, 2017 | 104.93 |
| Jan 23, 2017 | 104.95 |
| Jan 20, 2017 | 104.99 |
| Jan 19, 2017 | 105.03 |
| Jan 18, 2017 | 105.09 |
| Jan 17, 2017 | 105.14 |
| Jan 13, 2017 | 105.20 |
| Jan 12, 2017 | 105.26 |
| Jan 11, 2017 | 105.33 |
| Jan 10, 2017 | 105.39 |
| Jan 9, 2017 | 105.46 |
| Jan 6, 2017 | 105.50 |
| Jan 5, 2017 | 105.54 |
| Jan 4, 2017 | 105.58 |
| Jan 3, 2017 | 105.62 |
| Dec 30, 2016 | 105.66 |
| Dec 29, 2016 | 105.70 |
| Dec 28, 2016 | 105.73 |
| Dec 27, 2016 | 105.77 |
| Dec 23, 2016 | 105.80 |
| Dec 22, 2016 | 105.83 |
| Dec 21, 2016 | 105.87 |
| Dec 20, 2016 | 105.91 |
| Dec 19, 2016 | 105.95 |
| Dec 16, 2016 | 105.98 |
| Dec 15, 2016 | 105.99 |
| Dec 14, 2016 | 106.02 |
| Dec 13, 2016 | 106.07 |
| Dec 12, 2016 | 106.10 |
| Dec 9, 2016 | 106.14 |
| Dec 8, 2016 | 106.19 |
| Dec 7, 2016 | 106.27 |
| Dec 6, 2016 | 106.33 |
| Dec 5, 2016 | 106.41 |
| Dec 2, 2016 | 106.51 |
| Dec 1, 2016 | 106.60 |
| Nov 30, 2016 | 106.70 |
| Nov 29, 2016 | 106.78 |
| Nov 28, 2016 | 106.84 |
| Nov 25, 2016 | 106.89 |
| Nov 23, 2016 | 106.93 |
| Nov 22, 2016 | 106.97 |
| Nov 21, 2016 | 107.00 |
| Nov 18, 2016 | 107.04 |
| Nov 17, 2016 | 107.06 |
| Nov 16, 2016 | 107.06 |
| Nov 15, 2016 | 107.07 |
| Nov 14, 2016 | 107.07 |
| Nov 11, 2016 | 107.10 |
| Nov 10, 2016 | 107.10 |
| Nov 9, 2016 | 107.11 |
| Nov 8, 2016 | 107.07 |
| Nov 7, 2016 | 107.02 |
| Nov 4, 2016 | 106.99 |
| Nov 3, 2016 | 106.96 |
| Nov 2, 2016 | 106.93 |
| Nov 1, 2016 | 106.89 |
| Oct 31, 2016 | 106.86 |
| Oct 28, 2016 | 106.82 |
| Oct 27, 2016 | 106.78 |
| Oct 26, 2016 | 106.74 |
| Oct 25, 2016 | 106.70 |
| Oct 24, 2016 | 106.65 |
| Oct 21, 2016 | 106.60 |
| Oct 20, 2016 | 106.56 |
| Oct 19, 2016 | 106.51 |
| Oct 18, 2016 | 106.47 |
| Oct 17, 2016 | 106.41 |
| Oct 14, 2016 | 106.36 |
| Oct 13, 2016 | 106.30 |
| Oct 12, 2016 | 106.24 |
| Oct 11, 2016 | 106.18 |
| Oct 10, 2016 | 106.14 |
| Oct 7, 2016 | 106.09 |
| Oct 6, 2016 | 106.05 |
| Oct 5, 2016 | 106.03 |
| Oct 4, 2016 | 106.01 |
| Oct 3, 2016 | 106.00 |
| Sep 30, 2016 | 105.98 |
| Sep 29, 2016 | 105.95 |
| Sep 28, 2016 | 105.93 |
| Sep 27, 2016 | 105.91 |
| Sep 26, 2016 | 105.87 |
| Sep 23, 2016 | 105.84 |
| Sep 22, 2016 | 105.81 |
| Sep 21, 2016 | 105.76 |
| Sep 20, 2016 | 105.72 |
| Sep 19, 2016 | 105.69 |
| Sep 16, 2016 | 105.66 |
| Sep 15, 2016 | 105.63 |
| Sep 14, 2016 | 105.60 |
| Sep 13, 2016 | 105.57 |
| Sep 12, 2016 | 105.54 |
| Sep 9, 2016 | 105.50 |
| Sep 8, 2016 | 105.50 |
| Sep 7, 2016 | 105.47 |
| Sep 6, 2016 | 105.44 |
| Sep 2, 2016 | 105.39 |
| Sep 1, 2016 | 105.35 |
| Aug 31, 2016 | 105.33 |
| Aug 30, 2016 | 105.30 |
| Aug 29, 2016 | 105.28 |
| Aug 26, 2016 | 105.24 |
| Aug 25, 2016 | 105.20 |
| Aug 24, 2016 | 105.15 |
| Aug 23, 2016 | 105.11 |
| Aug 22, 2016 | 105.07 |
| Aug 19, 2016 | 105.02 |
| Aug 18, 2016 | 104.96 |
| Aug 17, 2016 | 104.89 |
| Aug 16, 2016 | 104.82 |
| Aug 15, 2016 | 104.74 |
| Aug 12, 2016 | 104.66 |
| Aug 11, 2016 | 104.59 |
| Aug 10, 2016 | 104.52 |
| Aug 9, 2016 | 104.44 |
| Aug 8, 2016 | 104.38 |
| Aug 5, 2016 | 104.30 |
| Aug 4, 2016 | 104.23 |
| Aug 3, 2016 | 104.15 |
| Aug 2, 2016 | 104.08 |
| Aug 1, 2016 | 104.01 |
| Jul 29, 2016 | 103.92 |
| Jul 28, 2016 | 103.83 |
| Jul 27, 2016 | 103.74 |
| Jul 26, 2016 | 103.66 |
| Jul 25, 2016 | 103.57 |
| Jul 22, 2016 | 103.47 |
| Jul 21, 2016 | 103.36 |
| Jul 20, 2016 | 103.26 |
| Jul 19, 2016 | 103.15 |
| Jul 18, 2016 | 103.06 |
| Jul 15, 2016 | 102.97 |
| Jul 14, 2016 | 102.87 |
| Jul 13, 2016 | 102.77 |
| Jul 12, 2016 | 102.66 |
| Jul 11, 2016 | 102.57 |
| Jul 8, 2016 | 102.48 |
| Jul 7, 2016 | 102.38 |
| Jul 6, 2016 | 102.29 |
| Jul 5, 2016 | 102.20 |
| Jul 1, 2016 | 102.11 |
| Jun 30, 2016 | 102.04 |
| Jun 29, 2016 | 101.95 |
| Jun 28, 2016 | 101.90 |
| Jun 27, 2016 | 101.85 |
| Jun 24, 2016 | 101.81 |
| Jun 23, 2016 | 101.78 |
| Jun 22, 2016 | 101.72 |
| Jun 21, 2016 | 101.68 |
| Jun 20, 2016 | 101.61 |
| Jun 17, 2016 | 101.54 |
| Jun 16, 2016 | 101.47 |
| Jun 15, 2016 | 101.39 |
| Jun 14, 2016 | 101.32 |
| Jun 13, 2016 | 101.23 |
| Jun 10, 2016 | 101.14 |
| Jun 9, 2016 | 101.06 |
| Jun 8, 2016 | 100.96 |
| Jun 7, 2016 | 100.89 |
| Jun 6, 2016 | 100.83 |
| Jun 3, 2016 | 100.78 |
| Jun 2, 2016 | 100.73 |
| Jun 1, 2016 | 100.68 |
| May 31, 2016 | 100.64 |
| May 27, 2016 | 100.62 |
| May 26, 2016 | 100.60 |
| May 25, 2016 | 100.57 |
| May 24, 2016 | 100.56 |
| May 23, 2016 | 100.56 |
| May 20, 2016 | 100.57 |
| May 19, 2016 | 100.57 |
| May 18, 2016 | 100.56 |
| May 17, 2016 | 100.56 |
| May 16, 2016 | 100.54 |
| May 13, 2016 | 100.48 |
| May 12, 2016 | 100.42 |
| May 11, 2016 | 100.36 |
| May 10, 2016 | 100.31 |
| May 9, 2016 | 100.24 |
| May 6, 2016 | 100.17 |
| May 5, 2016 | 100.10 |
| May 4, 2016 | 100.04 |
| May 3, 2016 | 99.99 |
| May 2, 2016 | 99.96 |
| Apr 29, 2016 | 99.93 |
| Apr 28, 2016 | 99.91 |
| Apr 27, 2016 | 99.87 |
| Apr 26, 2016 | 99.84 |
| Apr 25, 2016 | 99.83 |
| Apr 22, 2016 | 99.80 |
| Apr 21, 2016 | 99.79 |
| Apr 20, 2016 | 99.78 |
| Apr 19, 2016 | 99.77 |
| Apr 18, 2016 | 99.73 |
| Apr 15, 2016 | 99.70 |
| Apr 14, 2016 | 99.67 |
| Apr 13, 2016 | 99.64 |
| Apr 12, 2016 | 99.59 |
| Apr 11, 2016 | 99.53 |
| Apr 8, 2016 | 99.47 |
| Apr 7, 2016 | 99.40 |
| Apr 6, 2016 | 99.36 |
| Apr 5, 2016 | 99.31 |
| Apr 4, 2016 | 99.27 |
| Apr 1, 2016 | 99.23 |
| Mar 31, 2016 | 99.19 |
| Mar 30, 2016 | 99.18 |
| Mar 29, 2016 | 99.16 |
| Mar 28, 2016 | 99.16 |
| Mar 24, 2016 | 99.17 |
| Mar 23, 2016 | 99.19 |
| Mar 22, 2016 | 99.21 |
| Mar 21, 2016 | 99.23 |
| Mar 18, 2016 | 99.24 |
| Mar 17, 2016 | 99.25 |
| Mar 16, 2016 | 99.27 |
| Mar 15, 2016 | 99.26 |
| Mar 14, 2016 | 99.25 |
| Mar 11, 2016 | 99.25 |
| Mar 10, 2016 | 99.23 |
| Mar 9, 2016 | 99.21 |
| Mar 8, 2016 | 99.18 |
| Mar 7, 2016 | 99.16 |
| Mar 4, 2016 | 99.16 |
| Mar 3, 2016 | 99.15 |
| Mar 2, 2016 | 99.15 |
| Mar 1, 2016 | 99.15 |
| Feb 29, 2016 | 99.13 |
| Feb 26, 2016 | 99.11 |
| Feb 25, 2016 | 99.07 |
| Feb 24, 2016 | 99.00 |
| Feb 23, 2016 | 98.95 |
| Feb 22, 2016 | 98.88 |
| Feb 19, 2016 | 98.81 |
| Feb 18, 2016 | 98.75 |
| Feb 17, 2016 | 98.68 |
| Feb 16, 2016 | 98.61 |
| Feb 12, 2016 | 98.54 |
| Feb 11, 2016 | 98.50 |
| Feb 10, 2016 | 98.46 |
| Feb 9, 2016 | 98.42 |
| Feb 8, 2016 | 98.36 |
| Feb 5, 2016 | 98.31 |
| Feb 4, 2016 | 98.25 |
| Feb 3, 2016 | 98.19 |
| Feb 2, 2016 | 98.11 |
| Feb 1, 2016 | 98.04 |
| Jan 29, 2016 | 97.97 |
| Jan 28, 2016 | 97.89 |
| Jan 27, 2016 | 97.84 |
| Jan 26, 2016 | 97.79 |
| Jan 25, 2016 | 97.74 |
| Jan 22, 2016 | 97.71 |
| Jan 21, 2016 | 97.69 |
| Jan 20, 2016 | 97.68 |
| Jan 19, 2016 | 97.67 |
| Jan 15, 2016 | 97.61 |
| Jan 14, 2016 | 97.59 |
| Jan 13, 2016 | 97.59 |
| Jan 12, 2016 | 97.61 |
| Jan 11, 2016 | 97.62 |
| Jan 8, 2016 | 97.64 |
| Jan 7, 2016 | 97.67 |
| Jan 6, 2016 | 97.69 |
| Jan 5, 2016 | 97.68 |
| Jan 4, 2016 | 97.67 |
| Dec 31, 2015 | 97.67 |
| Dec 30, 2015 | 97.66 |
| Dec 29, 2015 | 97.64 |
| Dec 28, 2015 | 97.61 |
| Dec 24, 2015 | 97.60 |
| Dec 23, 2015 | 97.57 |
| Dec 22, 2015 | 97.54 |
| Dec 21, 2015 | 97.51 |
| Dec 18, 2015 | 97.49 |
| Dec 17, 2015 | 97.47 |
| Dec 16, 2015 | 97.43 |
| Dec 15, 2015 | 97.38 |
| Dec 14, 2015 | 97.35 |
| Dec 11, 2015 | 97.33 |
| Dec 10, 2015 | 97.33 |
| Dec 9, 2015 | 97.31 |
| Dec 8, 2015 | 97.29 |
| Dec 7, 2015 | 97.26 |
| Dec 4, 2015 | 97.22 |
| Dec 3, 2015 | 97.17 |
| Dec 2, 2015 | 97.15 |
| Dec 1, 2015 | 97.13 |
| Nov 30, 2015 | 97.07 |
| Nov 27, 2015 | 97.02 |
| Nov 25, 2015 | 96.97 |
| Nov 24, 2015 | 96.93 |
| Nov 23, 2015 | 96.86 |
| Nov 20, 2015 | 96.80 |
| Nov 19, 2015 | 96.75 |
| Nov 18, 2015 | 96.67 |
| Nov 17, 2015 | 96.60 |
| Nov 16, 2015 | 96.57 |
| Nov 13, 2015 | 96.52 |
| Nov 12, 2015 | 96.49 |
| Nov 11, 2015 | 96.46 |
| Nov 10, 2015 | 96.42 |
| Nov 9, 2015 | 96.38 |
| Nov 6, 2015 | 96.35 |
| Nov 5, 2015 | 96.29 |
| Nov 4, 2015 | 96.22 |
| Nov 3, 2015 | 96.14 |
| Nov 2, 2015 | 96.07 |
| Oct 30, 2015 | 96.00 |
| Oct 29, 2015 | 95.91 |
| Oct 28, 2015 | 95.81 |
| Oct 27, 2015 | 95.71 |
| Oct 26, 2015 | 95.62 |
| Oct 23, 2015 | 95.53 |
| Oct 22, 2015 | 95.46 |
| Oct 21, 2015 | 95.39 |
| Oct 20, 2015 | 95.35 |
| Oct 19, 2015 | 95.31 |
| Oct 16, 2015 | 95.28 |
| Oct 15, 2015 | 95.24 |
| Oct 14, 2015 | 95.22 |
| Oct 13, 2015 | 95.21 |
| Oct 12, 2015 | 95.20 |
| Oct 9, 2015 | 95.19 |
| Oct 8, 2015 | 95.17 |
| Oct 7, 2015 | 95.16 |
| Oct 6, 2015 | 95.16 |
| Oct 5, 2015 | 95.17 |
| Oct 2, 2015 | 95.17 |
| Oct 1, 2015 | 95.19 |
| Sep 30, 2015 | 95.22 |
| Sep 29, 2015 | 95.24 |
| Sep 28, 2015 | 95.26 |
| Sep 25, 2015 | 95.29 |
| Sep 24, 2015 | 95.31 |
| Sep 23, 2015 | 95.35 |
| Sep 22, 2015 | 95.38 |
| Sep 21, 2015 | 95.41 |
| Sep 18, 2015 | 95.41 |
| Sep 17, 2015 | 95.43 |
| Sep 16, 2015 | 95.44 |
| Sep 15, 2015 | 95.46 |
| Sep 14, 2015 | 95.50 |
| Sep 11, 2015 | 95.56 |
| Sep 10, 2015 | 95.61 |
| Sep 9, 2015 | 95.66 |
| Sep 8, 2015 | 95.71 |
| Sep 4, 2015 | 95.75 |
| Sep 3, 2015 | 95.81 |
| Sep 2, 2015 | 95.85 |
| Sep 1, 2015 | 95.89 |
| Aug 31, 2015 | 95.94 |
| Aug 28, 2015 | 95.98 |
| Aug 27, 2015 | 96.00 |
| Aug 26, 2015 | 96.03 |
| Aug 25, 2015 | 96.07 |
| Aug 24, 2015 | 96.13 |
| Aug 21, 2015 | 96.16 |
| Aug 20, 2015 | 96.15 |
| Aug 19, 2015 | 96.14 |
| Aug 18, 2015 | 96.11 |
| Aug 17, 2015 | 96.07 |
| Aug 14, 2015 | 96.02 |
| Aug 13, 2015 | 95.99 |
| Aug 12, 2015 | 95.96 |
| Aug 11, 2015 | 95.93 |
| Aug 10, 2015 | 95.88 |
| Aug 7, 2015 | 95.84 |
| Aug 6, 2015 | 95.79 |
| Aug 5, 2015 | 95.75 |
| Aug 4, 2015 | 95.70 |
| Aug 3, 2015 | 95.68 |
| Jul 31, 2015 | 95.64 |
| Jul 30, 2015 | 95.62 |
| Jul 29, 2015 | 95.62 |
| Jul 28, 2015 | 95.61 |
| Jul 27, 2015 | 95.63 |
| Jul 24, 2015 | 95.64 |
| Jul 23, 2015 | 95.66 |
| Jul 22, 2015 | 95.69 |
| Jul 21, 2015 | 95.70 |
| Jul 20, 2015 | 95.73 |
| Jul 17, 2015 | 95.75 |
| Jul 16, 2015 | 95.78 |
| Jul 15, 2015 | 95.80 |
| Jul 14, 2015 | 95.83 |
| Jul 13, 2015 | 95.84 |
| Jul 10, 2015 | 95.87 |
| Jul 9, 2015 | 95.89 |
| Jul 8, 2015 | 95.94 |
| Jul 7, 2015 | 95.99 |
| Jul 6, 2015 | 96.03 |
| Jul 2, 2015 | 96.06 |
| Jul 1, 2015 | 96.07 |
| Jun 30, 2015 | 96.10 |
| Jun 29, 2015 | 96.13 |
| Jun 26, 2015 | 96.16 |
| Jun 25, 2015 | 96.17 |
| Jun 24, 2015 | 96.18 |
| Jun 23, 2015 | 96.16 |
| Jun 22, 2015 | 96.17 |
| Jun 19, 2015 | 96.17 |
| Jun 18, 2015 | 96.18 |
| Jun 17, 2015 | 96.22 |
| Jun 16, 2015 | 96.26 |
| Jun 15, 2015 | 96.32 |
| Jun 12, 2015 | 96.37 |
| Jun 11, 2015 | 96.40 |
| Jun 10, 2015 | 96.44 |
| Jun 9, 2015 | 96.46 |
| Jun 8, 2015 | 96.50 |
| Jun 5, 2015 | 96.54 |
| Jun 4, 2015 | 96.57 |
| Jun 3, 2015 | 96.60 |
| Jun 2, 2015 | 96.62 |
| Jun 1, 2015 | 96.62 |
| May 29, 2015 | 96.59 |
| May 28, 2015 | 96.56 |
| May 27, 2015 | 96.53 |
| May 26, 2015 | 96.51 |
| May 22, 2015 | 96.52 |
| May 21, 2015 | 96.52 |
| May 20, 2015 | 96.52 |
| May 19, 2015 | 96.51 |
| May 18, 2015 | 96.51 |
| May 15, 2015 | 96.49 |
| May 14, 2015 | 96.47 |
| May 13, 2015 | 96.44 |
| May 12, 2015 | 96.41 |
| May 11, 2015 | 96.38 |
| May 8, 2015 | 96.35 |
| May 7, 2015 | 96.34 |
| May 6, 2015 | 96.35 |
| May 5, 2015 | 96.35 |
| May 4, 2015 | 96.37 |
| May 1, 2015 | 96.39 |
| Apr 30, 2015 | 96.41 |
| Apr 29, 2015 | 96.44 |
| Apr 28, 2015 | 96.48 |
| Apr 27, 2015 | 96.54 |
| Apr 24, 2015 | 96.59 |
| Apr 23, 2015 | 96.64 |
| Apr 22, 2015 | 96.67 |
| Apr 21, 2015 | 96.69 |
| Apr 20, 2015 | 96.71 |
| Apr 17, 2015 | 96.73 |
| Apr 16, 2015 | 96.76 |
| Apr 15, 2015 | 96.78 |
| Apr 14, 2015 | 96.79 |
| Apr 13, 2015 | 96.81 |
| Apr 10, 2015 | 96.83 |
| Apr 9, 2015 | 96.85 |
| Apr 8, 2015 | 96.86 |
| Apr 7, 2015 | 96.87 |
| Apr 6, 2015 | 96.88 |
| Apr 2, 2015 | 96.88 |
| Apr 1, 2015 | 96.89 |
| Mar 31, 2015 | 96.91 |
| Mar 30, 2015 | 96.92 |
| Mar 27, 2015 | 96.91 |
| Mar 26, 2015 | 96.91 |
| Mar 25, 2015 | 96.91 |
| Mar 24, 2015 | 96.91 |
| Mar 23, 2015 | 96.90 |
| Mar 20, 2015 | 96.89 |
| Mar 19, 2015 | 96.88 |
| Mar 18, 2015 | 96.88 |
| Mar 17, 2015 | 96.88 |
| Mar 16, 2015 | 96.87 |
| Mar 13, 2015 | 96.86 |
| Mar 12, 2015 | 96.83 |
| Mar 11, 2015 | 96.78 |
| Mar 10, 2015 | 96.76 |
| Mar 9, 2015 | 96.75 |
| Mar 6, 2015 | 96.72 |
| Mar 5, 2015 | 96.71 |
| Mar 4, 2015 | 96.67 |
| Mar 3, 2015 | 96.64 |
| Mar 2, 2015 | 96.58 |
| Feb 27, 2015 | 96.53 |
| Feb 26, 2015 | 96.47 |
| Feb 25, 2015 | 96.41 |
| Feb 24, 2015 | 96.34 |
| Feb 23, 2015 | 96.28 |
| Feb 20, 2015 | 96.21 |
| Feb 19, 2015 | 96.15 |
| Feb 18, 2015 | 96.09 |
| Feb 17, 2015 | 96.03 |
| Feb 13, 2015 | 95.98 |
| Feb 12, 2015 | 95.92 |
| Feb 11, 2015 | 95.86 |
| Feb 10, 2015 | 95.79 |
| Feb 9, 2015 | 95.74 |
| Feb 6, 2015 | 95.70 |
| Feb 5, 2015 | 95.65 |
| Feb 4, 2015 | 95.59 |
| Feb 3, 2015 | 95.54 |
| Feb 2, 2015 | 95.50 |
| Jan 30, 2015 | 95.46 |
| Jan 29, 2015 | 95.44 |
| Jan 28, 2015 | 95.40 |
| Jan 27, 2015 | 95.36 |
| Jan 26, 2015 | 95.32 |
| Jan 23, 2015 | 95.26 |
| Jan 22, 2015 | 95.20 |
| Jan 21, 2015 | 95.13 |
| Jan 20, 2015 | 95.08 |
| Jan 16, 2015 | 95.03 |
| Jan 15, 2015 | 94.99 |
| Jan 14, 2015 | 94.94 |
| Jan 13, 2015 | 94.89 |
| Jan 12, 2015 | 94.85 |
| Jan 9, 2015 | 94.81 |
| Jan 8, 2015 | 94.76 |
| Jan 7, 2015 | 94.70 |
| Jan 6, 2015 | 94.66 |
| Jan 5, 2015 | 94.65 |
| Jan 2, 2015 | 94.63 |
| Dec 31, 2014 | 94.60 |
| Dec 30, 2014 | 94.56 |
| Dec 29, 2014 | 94.50 |
| Dec 26, 2014 | 94.43 |
| Dec 24, 2014 | 94.36 |
| Dec 23, 2014 | 94.28 |
| Dec 22, 2014 | 94.19 |
| Dec 19, 2014 | 94.10 |
| Dec 18, 2014 | 94.04 |
| Dec 17, 2014 | 93.99 |
| Dec 16, 2014 | 93.96 |
| Dec 15, 2014 | 93.95 |
| Dec 12, 2014 | 93.93 |
| Dec 11, 2014 | 93.89 |
| Dec 10, 2014 | 93.82 |
| Dec 9, 2014 | 93.75 |
| Dec 8, 2014 | 93.68 |
| Dec 5, 2014 | 93.61 |
| Dec 4, 2014 | 93.53 |
| Dec 3, 2014 | 93.46 |
| Dec 2, 2014 | 93.39 |
| Dec 1, 2014 | 93.28 |
| Nov 28, 2014 | 93.19 |
| Nov 26, 2014 | 93.08 |
| Nov 25, 2014 | 92.99 |
| Nov 24, 2014 | 92.90 |
| Nov 21, 2014 | 92.81 |
| Nov 20, 2014 | 92.72 |
| Nov 19, 2014 | 92.63 |
| Nov 18, 2014 | 92.54 |
| Nov 17, 2014 | 92.44 |
| Nov 14, 2014 | 92.35 |
| Nov 13, 2014 | 92.26 |
| Nov 12, 2014 | 92.15 |
| Nov 11, 2014 | 92.06 |
| Nov 10, 2014 | 91.99 |
| Nov 7, 2014 | 91.92 |
| Nov 6, 2014 | 91.84 |
| Nov 5, 2014 | 91.74 |
| Nov 4, 2014 | 91.65 |
| Nov 3, 2014 | 91.55 |
| Oct 31, 2014 | 91.47 |
| Oct 30, 2014 | 91.38 |
| Oct 29, 2014 | 91.31 |
| Oct 28, 2014 | 91.25 |
| Oct 27, 2014 | 91.17 |
| Oct 24, 2014 | 91.10 |
| Oct 23, 2014 | 91.03 |
| Oct 22, 2014 | 90.98 |
| Oct 21, 2014 | 90.91 |
| Oct 20, 2014 | 90.86 |
| Oct 17, 2014 | 90.80 |
| Oct 16, 2014 | 90.75 |
| Oct 15, 2014 | 90.71 |
| Oct 14, 2014 | 90.65 |
| Oct 13, 2014 | 90.58 |
| Oct 10, 2014 | 90.50 |
| Oct 9, 2014 | 90.41 |
| Oct 8, 2014 | 90.33 |
| Oct 7, 2014 | 90.26 |
| Oct 6, 2014 | 90.19 |
| Oct 3, 2014 | 90.12 |
| Oct 2, 2014 | 90.06 |
| Oct 1, 2014 | 90.00 |
| Sep 30, 2014 | 89.95 |
| Sep 29, 2014 | 89.88 |
| Sep 26, 2014 | 89.82 |
| Sep 25, 2014 | 89.74 |
| Sep 24, 2014 | 89.67 |
| Sep 23, 2014 | 89.59 |
| Sep 22, 2014 | 89.52 |
| Sep 19, 2014 | 89.44 |
| Sep 18, 2014 | 89.36 |
| Sep 17, 2014 | 89.30 |
| Sep 16, 2014 | 89.22 |
| Sep 15, 2014 | 89.15 |
| Sep 12, 2014 | 89.09 |
| Sep 11, 2014 | 89.04 |
| Sep 10, 2014 | 88.98 |
| Sep 9, 2014 | 88.92 |
| Sep 8, 2014 | 88.85 |
| Sep 5, 2014 | 88.77 |
| Sep 4, 2014 | 88.69 |
| Sep 3, 2014 | 88.60 |
| Sep 2, 2014 | 88.51 |
| Aug 29, 2014 | 88.43 |
| Aug 28, 2014 | 88.34 |
| Aug 27, 2014 | 88.25 |
| Aug 26, 2014 | 88.15 |
| Aug 25, 2014 | 88.06 |
| Aug 22, 2014 | 87.95 |
| Aug 21, 2014 | 87.86 |
| Aug 20, 2014 | 87.78 |
| Aug 19, 2014 | 87.69 |
| Aug 18, 2014 | 87.59 |
| Aug 15, 2014 | 87.50 |
| Aug 14, 2014 | 87.40 |
| Aug 13, 2014 | 87.31 |
| Aug 12, 2014 | 87.21 |
| Aug 11, 2014 | 87.12 |
| Aug 8, 2014 | 87.01 |
| Aug 7, 2014 | 86.93 |
| Aug 6, 2014 | 86.85 |
| Aug 5, 2014 | 86.75 |
| Aug 4, 2014 | 86.68 |
| Aug 1, 2014 | 86.61 |
| Jul 31, 2014 | 86.55 |
| Jul 30, 2014 | 86.49 |
| Jul 29, 2014 | 86.42 |
| Jul 28, 2014 | 86.33 |
| Jul 25, 2014 | 86.23 |
| Jul 24, 2014 | 86.12 |
| Jul 23, 2014 | 86.00 |
| Jul 22, 2014 | 85.89 |
| Jul 21, 2014 | 85.79 |
| Jul 18, 2014 | 85.68 |
| Jul 17, 2014 | 85.57 |
| Jul 16, 2014 | 85.46 |
| Jul 15, 2014 | 85.33 |
| Jul 14, 2014 | 85.21 |
| Jul 11, 2014 | 85.07 |
| Jul 10, 2014 | 84.95 |
| Jul 9, 2014 | 84.83 |
| Jul 8, 2014 | 84.73 |
| Jul 7, 2014 | 84.65 |
| Jul 3, 2014 | 84.56 |
| Jul 2, 2014 | 84.47 |
| Jul 1, 2014 | 84.38 |
| Jun 30, 2014 | 84.28 |
| Jun 27, 2014 | 84.18 |
| Jun 26, 2014 | 84.08 |
| Jun 25, 2014 | 83.98 |
| Jun 24, 2014 | 83.90 |
| Jun 23, 2014 | 83.83 |
| Jun 20, 2014 | 83.75 |
| Jun 19, 2014 | 83.68 |
| Jun 18, 2014 | 83.60 |
| Jun 17, 2014 | 83.52 |
| Jun 16, 2014 | 83.47 |
| Jun 13, 2014 | 83.43 |
| Jun 12, 2014 | 83.39 |
| Jun 11, 2014 | 83.33 |
| Jun 10, 2014 | 83.29 |
| Jun 9, 2014 | 83.23 |
| Jun 6, 2014 | 83.17 |
| Jun 5, 2014 | 83.12 |
| Jun 4, 2014 | 83.08 |
| Jun 3, 2014 | 83.03 |
| Jun 2, 2014 | 82.98 |
| May 30, 2014 | 82.94 |
| May 29, 2014 | 82.88 |
| May 28, 2014 | 82.82 |
| May 27, 2014 | 82.77 |
| May 23, 2014 | 82.74 |
| May 22, 2014 | 82.71 |
| May 21, 2014 | 82.68 |
| May 20, 2014 | 82.64 |
| May 19, 2014 | 82.61 |
| May 16, 2014 | 82.56 |
| May 15, 2014 | 82.52 |
| May 14, 2014 | 82.47 |
| May 13, 2014 | 82.42 |
| May 12, 2014 | 82.35 |
| May 9, 2014 | 82.29 |
| May 8, 2014 | 82.23 |
| May 7, 2014 | 82.18 |
| May 6, 2014 | 82.14 |
| May 5, 2014 | 82.11 |
| May 2, 2014 | 82.07 |
| May 1, 2014 | 82.05 |
| Apr 30, 2014 | 82.01 |
| Apr 29, 2014 | 81.98 |
| Apr 28, 2014 | 81.96 |
| Apr 25, 2014 | 81.93 |
| Apr 24, 2014 | 81.92 |
| Apr 23, 2014 | 81.91 |
| Apr 22, 2014 | 81.90 |
| Apr 21, 2014 | 81.90 |
| Apr 17, 2014 | 81.90 |
| Apr 16, 2014 | 81.90 |
| Apr 15, 2014 | 81.91 |
| Apr 14, 2014 | 81.92 |
| Apr 11, 2014 | 81.94 |
| Apr 10, 2014 | 81.97 |
| Apr 9, 2014 | 82.00 |
| Apr 8, 2014 | 82.02 |
| Apr 7, 2014 | 82.04 |
| Apr 4, 2014 | 82.06 |
| Apr 3, 2014 | 82.09 |
| Apr 2, 2014 | 82.11 |
| Apr 1, 2014 | 82.15 |
| Mar 31, 2014 | 82.17 |
| Mar 28, 2014 | 82.18 |
| Mar 27, 2014 | 82.19 |
| Mar 26, 2014 | 82.21 |
| Mar 25, 2014 | 82.23 |
| Mar 24, 2014 | 82.26 |
| Mar 21, 2014 | 82.29 |
| Mar 20, 2014 | 82.30 |
| Mar 19, 2014 | 82.31 |
| Mar 18, 2014 | 82.33 |
| Mar 17, 2014 | 82.34 |
| Mar 14, 2014 | 82.34 |
| Mar 13, 2014 | 82.36 |
| Mar 12, 2014 | 82.37 |
| Mar 11, 2014 | 82.37 |
| Mar 10, 2014 | 82.35 |
| Mar 7, 2014 | 82.34 |
| Mar 6, 2014 | 82.34 |
| Mar 5, 2014 | 82.33 |
| Mar 4, 2014 | 82.31 |
| Mar 3, 2014 | 82.30 |
| Feb 28, 2014 | 82.29 |
| Feb 27, 2014 | 82.29 |
| Feb 26, 2014 | 82.29 |
| Feb 25, 2014 | 82.30 |
| Feb 24, 2014 | 82.30 |
| Feb 21, 2014 | 82.31 |
| Feb 20, 2014 | 82.33 |
| Feb 19, 2014 | 82.36 |
| Feb 18, 2014 | 82.39 |
| Feb 14, 2014 | 82.41 |
| Feb 13, 2014 | 82.44 |
| Feb 12, 2014 | 82.46 |
| Feb 11, 2014 | 82.46 |
| Feb 10, 2014 | 82.48 |
| Feb 7, 2014 | 82.49 |
| Feb 6, 2014 | 82.50 |
| Feb 5, 2014 | 82.51 |
| Feb 4, 2014 | 82.51 |
| Feb 3, 2014 | 82.52 |
| Jan 31, 2014 | 82.53 |
| Jan 30, 2014 | 82.52 |
| Jan 29, 2014 | 82.50 |
| Jan 28, 2014 | 82.49 |
| Jan 27, 2014 | 82.46 |
| Jan 24, 2014 | 82.45 |
| Jan 23, 2014 | 82.43 |
| Jan 22, 2014 | 82.40 |
| Jan 21, 2014 | 82.36 |
| Jan 17, 2014 | 82.32 |
| Jan 16, 2014 | 82.30 |
| Jan 15, 2014 | 82.27 |
| Jan 14, 2014 | 82.23 |
| Jan 13, 2014 | 82.20 |
| Jan 10, 2014 | 82.18 |
| Jan 9, 2014 | 82.15 |
| Jan 8, 2014 | 82.13 |
| Jan 7, 2014 | 82.10 |
| Jan 6, 2014 | 82.10 |
| Jan 3, 2014 | 82.11 |
| Jan 2, 2014 | 82.12 |
| Dec 31, 2013 | 82.14 |
| Dec 30, 2013 | 82.16 |
| Dec 27, 2013 | 82.18 |
| Dec 26, 2013 | 82.20 |
| Dec 24, 2013 | 82.22 |
| Dec 23, 2013 | 82.25 |
| Dec 20, 2013 | 82.27 |
| Dec 19, 2013 | 82.29 |
| Dec 18, 2013 | 82.32 |
| Dec 17, 2013 | 82.36 |
| Dec 16, 2013 | 82.41 |
| Dec 13, 2013 | 82.45 |
| Dec 12, 2013 | 82.50 |
| Dec 11, 2013 | 82.55 |
| Dec 10, 2013 | 82.59 |
| Dec 9, 2013 | 82.63 |
| Dec 6, 2013 | 82.67 |
| Dec 5, 2013 | 82.69 |
| Dec 4, 2013 | 82.71 |
| Dec 3, 2013 | 82.73 |
| Dec 2, 2013 | 82.74 |
| Nov 29, 2013 | 82.75 |
| Nov 27, 2013 | 82.73 |
| Nov 26, 2013 | 82.71 |
| Nov 25, 2013 | 82.69 |
| Nov 22, 2013 | 82.64 |
| Nov 21, 2013 | 82.59 |
| Nov 20, 2013 | 82.55 |
| Nov 19, 2013 | 82.52 |
| Nov 18, 2013 | 82.49 |
| Nov 15, 2013 | 82.45 |
| Nov 14, 2013 | 82.40 |
| Nov 13, 2013 | 82.33 |
| Nov 12, 2013 | 82.28 |
| Nov 11, 2013 | 82.22 |
| Nov 8, 2013 | 82.16 |
| Nov 7, 2013 | 82.11 |
| Nov 6, 2013 | 82.08 |
| Nov 5, 2013 | 82.04 |
| Nov 4, 2013 | 82.01 |
| Nov 1, 2013 | 81.99 |
| Oct 31, 2013 | 81.96 |
| Oct 30, 2013 | 81.95 |
| Oct 29, 2013 | 81.93 |
| Oct 28, 2013 | 81.90 |
| Oct 25, 2013 | 81.87 |
| Oct 24, 2013 | 81.85 |
| Oct 23, 2013 | 81.84 |
| Oct 22, 2013 | 81.82 |
| Oct 21, 2013 | 81.79 |
| Oct 18, 2013 | 81.78 |
| Oct 17, 2013 | 81.76 |
| Oct 16, 2013 | 81.76 |
| Oct 15, 2013 | 81.77 |
| Oct 14, 2013 | 81.78 |
| Oct 11, 2013 | 81.80 |
| Oct 10, 2013 | 81.82 |
| Oct 9, 2013 | 81.84 |
| Oct 8, 2013 | 81.88 |
| Oct 7, 2013 | 81.93 |
| Oct 4, 2013 | 81.98 |
| Oct 3, 2013 | 82.02 |
| Oct 2, 2013 | 82.05 |
| Oct 1, 2013 | 82.09 |
| Sep 30, 2013 | 82.12 |
| Sep 27, 2013 | 82.16 |
| Sep 26, 2013 | 82.19 |
| Sep 25, 2013 | 82.21 |
| Sep 24, 2013 | 82.23 |
| Sep 23, 2013 | 82.25 |
| Sep 20, 2013 | 82.27 |
| Sep 19, 2013 | 82.27 |
| Sep 18, 2013 | 82.28 |
| Sep 17, 2013 | 82.28 |
| Sep 16, 2013 | 82.29 |
| Sep 13, 2013 | 82.30 |
| Sep 12, 2013 | 82.34 |
| Sep 11, 2013 | 82.38 |
| Sep 10, 2013 | 82.40 |
| Sep 9, 2013 | 82.42 |
| Sep 6, 2013 | 82.42 |
| Sep 5, 2013 | 82.43 |
| Sep 4, 2013 | 82.42 |
| Sep 3, 2013 | 82.43 |
| Aug 30, 2013 | 82.43 |
| Aug 29, 2013 | 82.43 |
| Aug 28, 2013 | 82.43 |
| Aug 27, 2013 | 82.43 |
| Aug 26, 2013 | 82.42 |
| Aug 23, 2013 | 82.42 |
| Aug 22, 2013 | 82.41 |
| Aug 21, 2013 | 82.42 |
| Aug 20, 2013 | 82.42 |
| Aug 19, 2013 | 82.41 |
| Aug 16, 2013 | 82.38 |
| Aug 15, 2013 | 82.37 |
| Aug 14, 2013 | 82.34 |
| Aug 13, 2013 | 82.30 |
| Aug 12, 2013 | 82.22 |
| Aug 9, 2013 | 82.15 |
| Aug 8, 2013 | 82.07 |
| Aug 7, 2013 | 81.99 |
| Aug 6, 2013 | 81.92 |
| Aug 5, 2013 | 81.84 |
| Aug 2, 2013 | 81.76 |
| Aug 1, 2013 | 81.69 |
| Jul 31, 2013 | 81.61 |
| Jul 30, 2013 | 81.55 |
| Jul 29, 2013 | 81.47 |
| Jul 26, 2013 | 81.39 |
| Jul 25, 2013 | 81.30 |
| Jul 24, 2013 | 81.21 |
| Jul 23, 2013 | 81.12 |
| Jul 22, 2013 | 81.01 |
| Jul 19, 2013 | 80.90 |
| Jul 18, 2013 | 80.79 |
| Jul 17, 2013 | 80.68 |
| Jul 16, 2013 | 80.58 |
| Jul 15, 2013 | 80.50 |
| Jul 12, 2013 | 80.40 |
| Jul 11, 2013 | 80.31 |
| Jul 10, 2013 | 80.21 |
| Jul 9, 2013 | 80.10 |
| Jul 8, 2013 | 79.99 |
| Jul 5, 2013 | 79.89 |
| Jul 3, 2013 | 79.80 |
| Jul 2, 2013 | 79.72 |
| Jul 1, 2013 | 79.63 |
| Jun 28, 2013 | 79.54 |
| Jun 27, 2013 | 79.46 |
| Jun 26, 2013 | 79.36 |
| Jun 25, 2013 | 79.28 |
| Jun 24, 2013 | 79.20 |
| Jun 21, 2013 | 79.14 |
| Jun 20, 2013 | 79.06 |
| Jun 19, 2013 | 79.00 |
| Jun 18, 2013 | 78.92 |
| Jun 17, 2013 | 78.81 |
| Jun 14, 2013 | 78.71 |
| Jun 13, 2013 | 78.61 |
| Jun 12, 2013 | 78.51 |
| Jun 11, 2013 | 78.41 |
| Jun 10, 2013 | 78.30 |
| Jun 7, 2013 | 78.19 |
| Jun 6, 2013 | 78.08 |
| Jun 5, 2013 | 77.97 |
| Jun 4, 2013 | 77.87 |
| Jun 3, 2013 | 77.75 |
| May 31, 2013 | 77.63 |
| May 30, 2013 | 77.52 |
| May 29, 2013 | 77.40 |
| May 28, 2013 | 77.29 |
| May 24, 2013 | 77.15 |
| May 23, 2013 | 77.01 |
| May 22, 2013 | 76.87 |
| May 21, 2013 | 76.73 |
| May 20, 2013 | 76.59 |
| May 17, 2013 | 76.46 |
| May 16, 2013 | 76.32 |
| May 15, 2013 | 76.18 |
| May 14, 2013 | 76.04 |
| May 13, 2013 | 75.91 |
| May 10, 2013 | 75.78 |
| May 9, 2013 | 75.65 |
| May 8, 2013 | 75.53 |
| May 7, 2013 | 75.40 |
| May 6, 2013 | 75.27 |
| May 3, 2013 | 75.14 |
| May 2, 2013 | 75.02 |
| May 1, 2013 | 74.89 |
| Apr 30, 2013 | 74.77 |
| Apr 29, 2013 | 74.64 |
| Apr 26, 2013 | 74.51 |
| Apr 25, 2013 | 74.39 |
| Apr 24, 2013 | 74.27 |
| Apr 23, 2013 | 74.15 |
| Apr 22, 2013 | 74.01 |
| Apr 19, 2013 | 73.87 |
| Apr 18, 2013 | 73.75 |
| Apr 17, 2013 | 73.63 |
| Apr 16, 2013 | 73.53 |
| Apr 15, 2013 | 73.42 |
| Apr 12, 2013 | 73.31 |
| Apr 11, 2013 | 73.19 |
| Apr 10, 2013 | 73.07 |
| Apr 9, 2013 | 72.96 |
| Apr 8, 2013 | 72.85 |
| Apr 5, 2013 | 72.75 |
| Apr 4, 2013 | 72.65 |
| Apr 3, 2013 | 72.54 |
| Apr 2, 2013 | 72.45 |
| Apr 1, 2013 | 72.34 |
| Mar 28, 2013 | 72.24 |
| Mar 27, 2013 | 72.14 |
| Mar 26, 2013 | 72.05 |
| Mar 25, 2013 | 71.95 |
| Mar 22, 2013 | 71.86 |
| Mar 21, 2013 | 71.76 |
| Mar 20, 2013 | 71.68 |
| Mar 19, 2013 | 71.62 |
| Mar 18, 2013 | 71.55 |
| Mar 15, 2013 | 71.49 |
| Mar 14, 2013 | 71.42 |
| Mar 13, 2013 | 71.35 |
| Mar 12, 2013 | 71.29 |
| Mar 11, 2013 | 71.22 |
| Mar 8, 2013 | 71.15 |
| Mar 7, 2013 | 71.08 |
| Mar 6, 2013 | 71.02 |
| Mar 5, 2013 | 70.96 |
| Mar 4, 2013 | 70.90 |
| Mar 1, 2013 | 70.85 |
| Feb 28, 2013 | 70.79 |
| Feb 27, 2013 | 70.74 |
| Feb 26, 2013 | 70.69 |
| Feb 25, 2013 | 70.65 |
| Feb 22, 2013 | 70.60 |
| Feb 21, 2013 | 70.55 |
| Feb 20, 2013 | 70.50 |
| Feb 19, 2013 | 70.45 |
| Feb 15, 2013 | 70.40 |
| Feb 14, 2013 | 70.38 |
| Feb 13, 2013 | 70.36 |
| Feb 12, 2013 | 70.36 |
| Feb 11, 2013 | 70.34 |
| Feb 8, 2013 | 70.32 |
| Feb 7, 2013 | 70.30 |
| Feb 6, 2013 | 70.27 |
| Feb 5, 2013 | 70.26 |
| Feb 4, 2013 | 70.25 |
| Feb 1, 2013 | 70.25 |
| Jan 31, 2013 | 70.24 |
| Jan 30, 2013 | 70.23 |
| Jan 29, 2013 | 70.22 |
| Jan 28, 2013 | 70.22 |
| Jan 25, 2013 | 70.21 |
| Jan 24, 2013 | 70.21 |
| Jan 23, 2013 | 70.22 |
| Jan 22, 2013 | 70.24 |
| Jan 18, 2013 | 70.24 |
| Jan 17, 2013 | 70.25 |
| Jan 16, 2013 | 70.25 |
| Jan 15, 2013 | 70.27 |
| Jan 14, 2013 | 70.28 |
| Jan 11, 2013 | 70.30 |
| Jan 10, 2013 | 70.33 |
| Jan 9, 2013 | 70.35 |
| Jan 8, 2013 | 70.37 |
| Jan 7, 2013 | 70.40 |
| Jan 4, 2013 | 70.42 |
| Jan 3, 2013 | 70.45 |
| Jan 2, 2013 | 70.48 |
| Dec 31, 2012 | 70.51 |
| Dec 28, 2012 | 70.55 |
| Dec 27, 2012 | 70.60 |
| Dec 26, 2012 | 70.63 |
| Dec 24, 2012 | 70.67 |
| Dec 21, 2012 | 70.70 |
| Dec 20, 2012 | 70.73 |
| Dec 19, 2012 | 70.75 |
| Dec 18, 2012 | 70.77 |
| Dec 17, 2012 | 70.76 |
| Dec 14, 2012 | 70.75 |
| Dec 13, 2012 | 70.74 |
| Dec 12, 2012 | 70.74 |
| Dec 11, 2012 | 70.74 |
| Dec 10, 2012 | 70.74 |
| Dec 7, 2012 | 70.74 |
| Dec 6, 2012 | 70.74 |
| Dec 5, 2012 | 70.74 |
| Dec 4, 2012 | 70.75 |
| Dec 3, 2012 | 70.75 |
| Nov 30, 2012 | 70.75 |
| Nov 29, 2012 | 70.75 |
| Nov 28, 2012 | 70.75 |
| Nov 27, 2012 | 70.74 |
| Nov 26, 2012 | 70.75 |
| Nov 23, 2012 | 70.76 |
| Nov 21, 2012 | 70.76 |
| Nov 20, 2012 | 70.77 |
| Nov 19, 2012 | 70.77 |
| Nov 16, 2012 | 70.78 |
| Nov 15, 2012 | 70.78 |
| Nov 14, 2012 | 70.78 |
| Nov 13, 2012 | 70.79 |
| Nov 12, 2012 | 70.79 |
| Nov 9, 2012 | 70.80 |
| Nov 8, 2012 | 70.80 |
| Nov 7, 2012 | 70.81 |
| Nov 6, 2012 | 70.81 |
| Nov 5, 2012 | 70.81 |
| Nov 2, 2012 | 70.80 |
| Nov 1, 2012 | 70.79 |
| Oct 31, 2012 | 70.78 |
| Oct 26, 2012 | 70.76 |
| Oct 25, 2012 | 70.75 |
| Oct 24, 2012 | 70.73 |
| Oct 23, 2012 | 70.72 |
| Oct 22, 2012 | 70.71 |
| Oct 19, 2012 | 70.69 |
| Oct 18, 2012 | 70.68 |
| Oct 17, 2012 | 70.66 |
| Oct 16, 2012 | 70.65 |
| Oct 15, 2012 | 70.63 |
| Oct 12, 2012 | 70.61 |
| Oct 11, 2012 | 70.59 |
| Oct 10, 2012 | 70.57 |
| Oct 9, 2012 | 70.55 |
| Oct 8, 2012 | 70.53 |
| Oct 5, 2012 | 70.50 |
| Oct 4, 2012 | 70.47 |
| Oct 3, 2012 | 70.43 |
| Oct 2, 2012 | 70.39 |
| Oct 1, 2012 | 70.35 |
| Sep 28, 2012 | 70.31 |
| Sep 27, 2012 | 70.26 |
| Sep 26, 2012 | 70.22 |
| Sep 25, 2012 | 70.18 |
| Sep 24, 2012 | 70.14 |
| Sep 21, 2012 | 70.11 |
| Sep 20, 2012 | 70.07 |
| Sep 19, 2012 | 70.01 |
| Sep 18, 2012 | 69.97 |
| Sep 17, 2012 | 69.92 |
| Sep 14, 2012 | 69.88 |
| Sep 13, 2012 | 69.85 |
| Sep 12, 2012 | 69.80 |
| Sep 11, 2012 | 69.76 |
| Sep 10, 2012 | 69.71 |
| Sep 7, 2012 | 69.65 |
| Sep 6, 2012 | 69.60 |
| Sep 5, 2012 | 69.53 |
| Sep 4, 2012 | 69.47 |
| Aug 31, 2012 | 69.40 |
| Aug 30, 2012 | 69.33 |
| Aug 29, 2012 | 69.25 |
| Aug 28, 2012 | 69.18 |
| Aug 27, 2012 | 69.11 |
| Aug 24, 2012 | 69.04 |
| Aug 23, 2012 | 68.98 |
| Aug 22, 2012 | 68.92 |
| Aug 21, 2012 | 68.85 |
| Aug 20, 2012 | 68.78 |
| Aug 17, 2012 | 68.71 |
| Aug 16, 2012 | 68.63 |
| Aug 15, 2012 | 68.56 |
| Aug 14, 2012 | 68.48 |
| Aug 13, 2012 | 68.41 |
| Aug 10, 2012 | 68.35 |
| Aug 9, 2012 | 68.28 |
| Aug 8, 2012 | 68.20 |
| Aug 7, 2012 | 68.12 |
| Aug 6, 2012 | 68.04 |
| Aug 3, 2012 | 67.96 |
| Aug 2, 2012 | 67.87 |
| Aug 1, 2012 | 67.79 |
| Jul 31, 2012 | 67.70 |
| Jul 30, 2012 | 67.60 |
| Jul 27, 2012 | 67.50 |
| Jul 26, 2012 | 67.40 |
| Jul 25, 2012 | 67.32 |
| Jul 24, 2012 | 67.24 |
| Jul 23, 2012 | 67.18 |
| Jul 20, 2012 | 67.11 |
| Jul 19, 2012 | 67.05 |
| Jul 18, 2012 | 66.98 |
| Jul 17, 2012 | 66.91 |
| Jul 16, 2012 | 66.83 |
| Jul 13, 2012 | 66.76 |
| Jul 12, 2012 | 66.69 |
| Jul 11, 2012 | 66.62 |
| Jul 10, 2012 | 66.54 |
| Jul 9, 2012 | 66.48 |
| Jul 6, 2012 | 66.41 |
| Jul 5, 2012 | 66.35 |
| Jul 3, 2012 | 66.28 |
| Jul 2, 2012 | 66.22 |
| Jun 29, 2012 | 66.18 |
| Jun 28, 2012 | 66.14 |
| Jun 27, 2012 | 66.11 |
| Jun 26, 2012 | 66.08 |
| Jun 25, 2012 | 66.05 |
| Jun 22, 2012 | 66.03 |
| Jun 21, 2012 | 66.00 |
| Jun 20, 2012 | 65.97 |
| Jun 19, 2012 | 65.94 |
| Jun 18, 2012 | 65.91 |
| Jun 15, 2012 | 65.88 |
| Jun 14, 2012 | 65.85 |
| Jun 13, 2012 | 65.82 |
| Jun 12, 2012 | 65.79 |
| Jun 11, 2012 | 65.77 |
| Jun 8, 2012 | 65.74 |
| Jun 7, 2012 | 65.70 |
| Jun 6, 2012 | 65.67 |
| Jun 5, 2012 | 65.64 |
| Jun 4, 2012 | 65.62 |
| Jun 1, 2012 | 65.60 |
| May 31, 2012 | 65.58 |
| May 30, 2012 | 65.56 |
| May 29, 2012 | 65.54 |
| May 25, 2012 | 65.51 |
| May 24, 2012 | 65.49 |
| May 23, 2012 | 65.47 |
| May 22, 2012 | 65.45 |
| May 21, 2012 | 65.43 |
| May 18, 2012 | 65.41 |
| May 17, 2012 | 65.40 |
| May 16, 2012 | 65.37 |
| May 15, 2012 | 65.34 |
| May 14, 2012 | 65.32 |
| May 11, 2012 | 65.29 |
| May 10, 2012 | 65.27 |
| May 9, 2012 | 65.25 |
| May 8, 2012 | 65.23 |
| May 7, 2012 | 65.21 |
| May 4, 2012 | 65.19 |
| May 3, 2012 | 65.18 |
| May 2, 2012 | 65.16 |
| May 1, 2012 | 65.14 |
| Apr 30, 2012 | 65.12 |
| Apr 27, 2012 | 65.10 |
| Apr 26, 2012 | 65.09 |
| Apr 25, 2012 | 65.06 |
| Apr 24, 2012 | 65.04 |
| Apr 23, 2012 | 65.01 |
| Apr 20, 2012 | 64.98 |
| Apr 19, 2012 | 64.93 |
| Apr 18, 2012 | 64.90 |
| Apr 17, 2012 | 64.87 |
| Apr 16, 2012 | 64.83 |
| Apr 13, 2012 | 64.81 |
| Apr 12, 2012 | 64.80 |
| Apr 11, 2012 | 64.80 |
| Apr 10, 2012 | 64.79 |
| Apr 9, 2012 | 64.77 |
| Apr 5, 2012 | 64.75 |
| Apr 4, 2012 | 64.72 |
| Apr 3, 2012 | 64.68 |
| Apr 2, 2012 | 64.65 |
| Mar 30, 2012 | 64.61 |
| Mar 29, 2012 | 64.57 |
| Mar 28, 2012 | 64.53 |
| Mar 27, 2012 | 64.50 |
| Mar 26, 2012 | 64.46 |
| Mar 23, 2012 | 64.43 |
| Mar 22, 2012 | 64.41 |
| Mar 21, 2012 | 64.39 |
| Mar 20, 2012 | 64.35 |
| Mar 19, 2012 | 64.32 |
| Mar 16, 2012 | 64.29 |
| Mar 15, 2012 | 64.27 |
| Mar 14, 2012 | 64.25 |
| Mar 13, 2012 | 64.23 |
| Mar 12, 2012 | 64.21 |
| Mar 9, 2012 | 64.19 |
| Mar 8, 2012 | 64.18 |
| Mar 7, 2012 | 64.17 |
| Mar 6, 2012 | 64.18 |
| Mar 5, 2012 | 64.16 |
| Mar 2, 2012 | 64.15 |
| Mar 1, 2012 | 64.14 |
| Feb 29, 2012 | 64.12 |
| Feb 28, 2012 | 64.09 |
| Feb 27, 2012 | 64.06 |
| Feb 24, 2012 | 64.03 |
| Feb 23, 2012 | 64.02 |
| Feb 22, 2012 | 64.01 |
| Feb 21, 2012 | 64.00 |
| Feb 17, 2012 | 63.99 |
| Feb 16, 2012 | 63.99 |
| Feb 15, 2012 | 63.96 |
| Feb 14, 2012 | 63.94 |
| Feb 13, 2012 | 63.91 |
| Feb 10, 2012 | 63.88 |
| Feb 9, 2012 | 63.85 |
| Feb 8, 2012 | 63.82 |
| Feb 7, 2012 | 63.79 |
| Feb 6, 2012 | 63.74 |
| Feb 3, 2012 | 63.68 |
| Feb 2, 2012 | 63.61 |
| Feb 1, 2012 | 63.55 |
| Jan 31, 2012 | 63.50 |
| Jan 30, 2012 | 63.46 |
| Jan 27, 2012 | 63.43 |
| Jan 26, 2012 | 63.40 |
| Jan 25, 2012 | 63.38 |
| Jan 24, 2012 | 63.36 |
| Jan 23, 2012 | 63.34 |
| Jan 20, 2012 | 63.32 |
| Jan 19, 2012 | 63.29 |
| Jan 18, 2012 | 63.26 |
| Jan 17, 2012 | 63.25 |
| Jan 13, 2012 | 63.24 |
| Jan 12, 2012 | 63.21 |
| Jan 11, 2012 | 63.19 |
| Jan 10, 2012 | 63.17 |
| Jan 9, 2012 | 63.16 |
| Jan 6, 2012 | 63.14 |
| Jan 5, 2012 | 63.12 |
| Jan 4, 2012 | 63.09 |
| Jan 3, 2012 | 63.05 |
| Dec 30, 2011 | 62.99 |
| Dec 29, 2011 | 62.96 |
| Dec 28, 2011 | 62.92 |
| Dec 27, 2011 | 62.91 |
| Dec 23, 2011 | 62.88 |
| Dec 22, 2011 | 62.86 |
| Dec 21, 2011 | 62.83 |
| Dec 20, 2011 | 62.81 |
| Dec 19, 2011 | 62.79 |
| Dec 16, 2011 | 62.79 |
| Dec 15, 2011 | 62.78 |
| Dec 14, 2011 | 62.77 |
| Dec 13, 2011 | 62.78 |
| Dec 12, 2011 | 62.79 |
| Dec 9, 2011 | 62.80 |
| Dec 8, 2011 | 62.84 |
| Dec 7, 2011 | 62.88 |
| Dec 6, 2011 | 62.91 |
| Dec 5, 2011 | 62.95 |
| Dec 2, 2011 | 62.99 |
| Dec 1, 2011 | 63.04 |
| Nov 30, 2011 | 63.09 |
| Nov 29, 2011 | 63.14 |
| Nov 28, 2011 | 63.20 |
| Nov 25, 2011 | 63.28 |
| Nov 23, 2011 | 63.35 |
| Nov 22, 2011 | 63.43 |
| Nov 21, 2011 | 63.50 |
| Nov 18, 2011 | 63.57 |
| Nov 17, 2011 | 63.63 |
| Nov 16, 2011 | 63.69 |
| Nov 15, 2011 | 63.73 |
| Nov 14, 2011 | 63.77 |
| Nov 11, 2011 | 63.82 |
| Nov 10, 2011 | 63.87 |
| Nov 9, 2011 | 63.93 |
| Nov 8, 2011 | 64.00 |
| Nov 7, 2011 | 64.05 |
| Nov 4, 2011 | 64.11 |
| Nov 3, 2011 | 64.18 |
| Nov 2, 2011 | 64.25 |
| Nov 1, 2011 | 64.31 |
| Oct 31, 2011 | 64.38 |
| Oct 28, 2011 | 64.44 |
| Oct 27, 2011 | 64.50 |
| Oct 26, 2011 | 64.56 |
| Oct 25, 2011 | 64.63 |
| Oct 24, 2011 | 64.70 |
| Oct 21, 2011 | 64.78 |
| Oct 20, 2011 | 64.86 |
| Oct 19, 2011 | 64.95 |
| Oct 18, 2011 | 65.03 |
| Oct 17, 2011 | 65.11 |
| Oct 14, 2011 | 65.19 |
| Oct 13, 2011 | 65.28 |
| Oct 12, 2011 | 65.37 |
| Oct 11, 2011 | 65.45 |
| Oct 10, 2011 | 65.56 |
| Oct 7, 2011 | 65.66 |
| Oct 6, 2011 | 65.76 |
| Oct 5, 2011 | 65.86 |
| Oct 4, 2011 | 65.96 |
| Oct 3, 2011 | 66.07 |
| Sep 30, 2011 | 66.17 |
| Sep 29, 2011 | 66.25 |
| Sep 28, 2011 | 66.32 |
| Sep 27, 2011 | 66.39 |
| Sep 26, 2011 | 66.46 |
| Sep 23, 2011 | 66.54 |
| Sep 22, 2011 | 66.63 |
| Sep 21, 2011 | 66.71 |
| Sep 20, 2011 | 66.79 |
| Sep 19, 2011 | 66.89 |
| Sep 16, 2011 | 66.96 |
| Sep 15, 2011 | 67.02 |
| Sep 14, 2011 | 67.05 |
| Sep 13, 2011 | 67.11 |
| Sep 12, 2011 | 67.18 |
| Sep 9, 2011 | 67.25 |
| Sep 8, 2011 | 67.32 |
| Sep 7, 2011 | 67.38 |
| Sep 6, 2011 | 67.43 |
| Sep 2, 2011 | 67.47 |
| Sep 1, 2011 | 67.50 |
| Aug 31, 2011 | 67.52 |
| Aug 30, 2011 | 67.53 |
| Aug 29, 2011 | 67.55 |
| Aug 26, 2011 | 67.56 |
| Aug 25, 2011 | 67.59 |
| Aug 24, 2011 | 67.61 |
| Aug 23, 2011 | 67.62 |
| Aug 22, 2011 | 67.63 |
| Aug 19, 2011 | 67.66 |
| Aug 18, 2011 | 67.68 |
| Aug 17, 2011 | 67.70 |
| Aug 16, 2011 | 67.69 |
| Aug 15, 2011 | 67.69 |
| Aug 12, 2011 | 67.70 |
| Aug 11, 2011 | 67.71 |
| Aug 10, 2011 | 67.72 |
| Aug 9, 2011 | 67.75 |
| Aug 8, 2011 | 67.75 |
| Aug 5, 2011 | 67.74 |
| Aug 4, 2011 | 67.73 |
| Aug 3, 2011 | 67.73 |
| Aug 2, 2011 | 67.74 |
| Aug 1, 2011 | 67.75 |
| Jul 29, 2011 | 67.76 |
| Jul 28, 2011 | 67.75 |
| Jul 27, 2011 | 67.75 |
| Jul 26, 2011 | 67.75 |
| Jul 25, 2011 | 67.74 |
| Jul 22, 2011 | 67.73 |
| Jul 21, 2011 | 67.70 |
| Jul 20, 2011 | 67.67 |
| Jul 19, 2011 | 67.63 |
| Jul 18, 2011 | 67.57 |
| Jul 15, 2011 | 67.52 |
| Jul 14, 2011 | 67.47 |
| Jul 13, 2011 | 67.41 |
| Jul 12, 2011 | 67.37 |
| Jul 11, 2011 | 67.32 |
| Jul 8, 2011 | 67.27 |
| Jul 7, 2011 | 67.21 |
| Jul 6, 2011 | 67.14 |
| Jul 5, 2011 | 67.07 |
| Jul 1, 2011 | 67.02 |
| Jun 30, 2011 | 66.96 |
| Jun 29, 2011 | 66.89 |
| Jun 28, 2011 | 66.83 |
| Jun 27, 2011 | 66.78 |
| Jun 24, 2011 | 66.73 |
| Jun 23, 2011 | 66.70 |
| Jun 22, 2011 | 66.66 |
| Jun 21, 2011 | 66.62 |
| Jun 20, 2011 | 66.58 |
| Jun 17, 2011 | 66.55 |
| Jun 16, 2011 | 66.52 |
| Jun 15, 2011 | 66.50 |
| Jun 14, 2011 | 66.47 |
| Jun 13, 2011 | 66.43 |
| Jun 10, 2011 | 66.40 |
| Jun 9, 2011 | 66.38 |
| Jun 8, 2011 | 66.35 |
| Jun 7, 2011 | 66.33 |
| Jun 6, 2011 | 66.31 |
| Jun 3, 2011 | 66.29 |
| Jun 2, 2011 | 66.26 |
| Jun 1, 2011 | 66.22 |
| May 31, 2011 | 66.19 |
| May 27, 2011 | 66.15 |
| May 26, 2011 | 66.10 |
| May 25, 2011 | 66.05 |
| May 24, 2011 | 66.00 |
| May 23, 2011 | 65.94 |
| May 20, 2011 | 65.88 |
| May 19, 2011 | 65.82 |
| May 18, 2011 | 65.76 |
| May 17, 2011 | 65.70 |
| May 16, 2011 | 65.65 |
| May 13, 2011 | 65.59 |
| May 12, 2011 | 65.55 |
| May 11, 2011 | 65.50 |
| May 10, 2011 | 65.46 |
| May 9, 2011 | 65.41 |
| May 6, 2011 | 65.37 |
| May 5, 2011 | 65.33 |
| May 4, 2011 | 65.29 |
| May 3, 2011 | 65.24 |
| May 2, 2011 | 65.19 |
| Apr 29, 2011 | 65.14 |
| Apr 28, 2011 | 65.10 |
| Apr 27, 2011 | 65.06 |
| Apr 26, 2011 | 65.03 |
| Apr 25, 2011 | 65.01 |
| Apr 21, 2011 | 64.98 |
| Apr 20, 2011 | 64.95 |
| Apr 19, 2011 | 64.92 |
| Apr 18, 2011 | 64.89 |
| Apr 15, 2011 | 64.86 |
| Apr 14, 2011 | 64.84 |
| Apr 13, 2011 | 64.82 |
| Apr 12, 2011 | 64.80 |
| Apr 11, 2011 | 64.77 |
| Apr 8, 2011 | 64.75 |
| Apr 7, 2011 | 64.74 |
| Apr 6, 2011 | 64.73 |
| Apr 5, 2011 | 64.72 |
| Apr 4, 2011 | 64.71 |
| Apr 1, 2011 | 64.72 |
| Mar 31, 2011 | 64.72 |
| Mar 30, 2011 | 64.72 |
| Mar 29, 2011 | 64.73 |
| Mar 28, 2011 | 64.74 |
| Mar 25, 2011 | 64.75 |
| Mar 24, 2011 | 64.77 |
| Mar 23, 2011 | 64.78 |
| Mar 22, 2011 | 64.79 |
| Mar 21, 2011 | 64.79 |
| Mar 18, 2011 | 64.80 |
| Mar 17, 2011 | 64.81 |
| Mar 16, 2011 | 64.83 |
| Mar 15, 2011 | 64.86 |
| Mar 14, 2011 | 64.88 |
| Mar 11, 2011 | 64.89 |
| Mar 10, 2011 | 64.91 |
| Mar 9, 2011 | 64.93 |
| Mar 8, 2011 | 64.95 |
| Mar 7, 2011 | 64.98 |
| Mar 4, 2011 | 65.01 |
| Mar 3, 2011 | 65.03 |
| Mar 2, 2011 | 65.05 |
| Mar 1, 2011 | 65.08 |
| Feb 28, 2011 | 65.13 |
| Feb 25, 2011 | 65.17 |
| Feb 24, 2011 | 65.20 |
| Feb 23, 2011 | 65.24 |
| Feb 22, 2011 | 65.28 |
| Feb 18, 2011 | 65.32 |
| Feb 17, 2011 | 65.35 |
| Feb 16, 2011 | 65.37 |
| Feb 15, 2011 | 65.39 |
| Feb 14, 2011 | 65.40 |
| Feb 11, 2011 | 65.44 |
| Feb 10, 2011 | 65.46 |
| Feb 9, 2011 | 65.50 |
| Feb 8, 2011 | 65.51 |
| Feb 7, 2011 | 65.54 |
| Feb 4, 2011 | 65.57 |
| Feb 3, 2011 | 65.59 |
| Feb 2, 2011 | 65.61 |
| Feb 1, 2011 | 65.63 |
| Jan 31, 2011 | 65.64 |
| Jan 28, 2011 | 65.65 |
| Jan 27, 2011 | 65.66 |
| Jan 26, 2011 | 65.66 |
| Jan 25, 2011 | 65.65 |
| Jan 24, 2011 | 65.64 |
| Jan 21, 2011 | 65.62 |
| Jan 20, 2011 | 65.60 |
| Jan 19, 2011 | 65.58 |
| Jan 18, 2011 | 65.56 |
| Jan 14, 2011 | 65.54 |
| Jan 13, 2011 | 65.52 |
| Jan 12, 2011 | 65.50 |
| Jan 11, 2011 | 65.48 |
| Jan 10, 2011 | 65.47 |
| Jan 7, 2011 | 65.46 |
| Jan 6, 2011 | 65.45 |
| Jan 5, 2011 | 65.44 |
| Jan 4, 2011 | 65.43 |
| Jan 3, 2011 | 65.43 |
| Dec 31, 2010 | 65.42 |
| Dec 30, 2010 | 65.43 |
| Dec 29, 2010 | 65.45 |
| Dec 28, 2010 | 65.45 |
| Dec 27, 2010 | 65.46 |
| Dec 23, 2010 | 65.46 |
| Dec 22, 2010 | 65.46 |
| Dec 21, 2010 | 65.46 |
| Dec 20, 2010 | 65.46 |
| Dec 17, 2010 | 65.44 |
| Dec 16, 2010 | 65.43 |
| Dec 15, 2010 | 65.43 |
| Dec 14, 2010 | 65.43 |
| Dec 13, 2010 | 65.42 |
| Dec 10, 2010 | 65.41 |
| Dec 9, 2010 | 65.40 |
| Dec 8, 2010 | 65.40 |
| Dec 7, 2010 | 65.37 |
| Dec 6, 2010 | 65.35 |
| Dec 3, 2010 | 65.33 |
| Dec 2, 2010 | 65.32 |
| Dec 1, 2010 | 65.30 |
| Nov 30, 2010 | 65.28 |
| Nov 29, 2010 | 65.27 |
| Nov 26, 2010 | 65.27 |
| Nov 24, 2010 | 65.26 |
| Nov 23, 2010 | 65.23 |
| Nov 22, 2010 | 65.21 |
| Nov 19, 2010 | 65.18 |
| Nov 18, 2010 | 65.14 |
| Nov 17, 2010 | 65.10 |
| Nov 16, 2010 | 65.08 |
| Nov 15, 2010 | 65.05 |
| Nov 12, 2010 | 65.03 |
| Nov 11, 2010 | 65.01 |
| Nov 10, 2010 | 64.99 |
| Nov 9, 2010 | 64.98 |
| Nov 8, 2010 | 64.97 |
| Nov 5, 2010 | 64.96 |
| Nov 4, 2010 | 64.95 |
| Nov 3, 2010 | 64.94 |
| Nov 2, 2010 | 64.93 |
| Nov 1, 2010 | 64.91 |
| Oct 29, 2010 | 64.89 |
| Oct 28, 2010 | 64.86 |
| Oct 27, 2010 | 64.84 |
| Oct 26, 2010 | 64.81 |
| Oct 25, 2010 | 64.78 |
| Oct 22, 2010 | 64.76 |
| Oct 21, 2010 | 64.75 |
| Oct 20, 2010 | 64.72 |
| Oct 19, 2010 | 64.70 |
| Oct 18, 2010 | 64.68 |
| Oct 15, 2010 | 64.62 |
| Oct 14, 2010 | 64.58 |
| Oct 13, 2010 | 64.55 |
| Oct 12, 2010 | 64.52 |
| Oct 11, 2010 | 64.50 |
| Oct 8, 2010 | 64.51 |
| Oct 7, 2010 | 64.51 |
| Oct 6, 2010 | 64.52 |
| Oct 5, 2010 | 64.50 |
| Oct 4, 2010 | 64.49 |
| Oct 1, 2010 | 64.49 |
| Sep 30, 2010 | 64.48 |
| Sep 29, 2010 | 64.48 |
| Sep 28, 2010 | 64.46 |
| Sep 27, 2010 | 64.44 |
| Sep 24, 2010 | 64.43 |
| Sep 23, 2010 | 64.42 |
| Sep 22, 2010 | 64.42 |
| Sep 21, 2010 | 64.41 |
| Sep 20, 2010 | 64.39 |
| Sep 17, 2010 | 64.37 |
| Sep 16, 2010 | 64.35 |
| Sep 15, 2010 | 64.34 |
| Sep 14, 2010 | 64.32 |
| Sep 13, 2010 | 64.31 |
| Sep 10, 2010 | 64.30 |
| Sep 9, 2010 | 64.30 |
| Sep 8, 2010 | 64.30 |
| Sep 7, 2010 | 64.31 |
| Sep 3, 2010 | 64.32 |
| Sep 2, 2010 | 64.32 |
| Sep 1, 2010 | 64.34 |
| Aug 31, 2010 | 64.35 |
| Aug 30, 2010 | 64.37 |
| Aug 27, 2010 | 64.40 |
| Aug 26, 2010 | 64.41 |
| Aug 25, 2010 | 64.44 |
| Aug 24, 2010 | 64.45 |
| Aug 23, 2010 | 64.47 |
| Aug 20, 2010 | 64.48 |
| Aug 19, 2010 | 64.50 |
| Aug 18, 2010 | 64.52 |
| Aug 17, 2010 | 64.53 |
| Aug 16, 2010 | 64.54 |
| Aug 13, 2010 | 64.55 |
| Aug 12, 2010 | 64.56 |
| Aug 11, 2010 | 64.58 |
| Aug 10, 2010 | 64.59 |
| Aug 9, 2010 | 64.59 |
| Aug 6, 2010 | 64.59 |
| Aug 5, 2010 | 64.59 |
| Aug 4, 2010 | 64.60 |
| Aug 3, 2010 | 64.59 |
| Aug 2, 2010 | 64.58 |
| Jul 30, 2010 | 64.57 |
| Jul 29, 2010 | 64.56 |
| Jul 28, 2010 | 64.56 |
| Jul 27, 2010 | 64.55 |
| Jul 26, 2010 | 64.53 |
| Jul 23, 2010 | 64.52 |
| Jul 22, 2010 | 64.52 |
| Jul 21, 2010 | 64.51 |
| Jul 20, 2010 | 64.49 |
| Jul 19, 2010 | 64.47 |
| Jul 16, 2010 | 64.47 |
| Jul 15, 2010 | 64.46 |
| Jul 14, 2010 | 64.45 |
| Jul 13, 2010 | 64.45 |
| Jul 12, 2010 | 64.44 |
| Jul 9, 2010 | 64.42 |
| Jul 8, 2010 | 64.40 |
| Jul 7, 2010 | 64.37 |
| Jul 6, 2010 | 64.35 |
| Jul 2, 2010 | 64.34 |
| Jul 1, 2010 | 64.32 |
| Jun 30, 2010 | 64.30 |
| Jun 29, 2010 | 64.28 |
| Jun 28, 2010 | 64.27 |
| Jun 25, 2010 | 64.26 |
| Jun 24, 2010 | 64.26 |
| Jun 23, 2010 | 64.25 |
| Jun 22, 2010 | 64.22 |
| Jun 21, 2010 | 64.18 |
| Jun 18, 2010 | 64.14 |
| Jun 17, 2010 | 64.10 |
| Jun 16, 2010 | 64.06 |
| Jun 15, 2010 | 64.03 |
| Jun 14, 2010 | 63.99 |
| Jun 11, 2010 | 63.97 |
| Jun 10, 2010 | 63.96 |
| Jun 9, 2010 | 63.95 |
| Jun 8, 2010 | 63.95 |
| Jun 7, 2010 | 63.94 |
| Jun 4, 2010 | 63.94 |
| Jun 3, 2010 | 63.93 |
| Jun 2, 2010 | 63.91 |
| Jun 1, 2010 | 63.88 |
| May 28, 2010 | 63.87 |
| May 27, 2010 | 63.86 |
| May 26, 2010 | 63.84 |
| May 25, 2010 | 63.84 |
| May 24, 2010 | 63.82 |
| May 21, 2010 | 63.80 |
| May 20, 2010 | 63.78 |
| May 19, 2010 | 63.75 |
| May 18, 2010 | 63.70 |
| May 17, 2010 | 63.64 |
| May 14, 2010 | 63.57 |
| May 13, 2010 | 63.51 |
| May 12, 2010 | 63.44 |
| May 11, 2010 | 63.38 |
| May 10, 2010 | 63.32 |
| May 7, 2010 | 63.27 |
| May 6, 2010 | 63.24 |
| May 5, 2010 | 63.21 |
| May 4, 2010 | 63.17 |
| May 3, 2010 | 63.16 |
| Apr 30, 2010 | 63.14 |
| Apr 29, 2010 | 63.13 |
| Apr 28, 2010 | 63.10 |
| Apr 27, 2010 | 63.09 |
| Apr 26, 2010 | 63.09 |
| Apr 23, 2010 | 63.06 |
| Apr 22, 2010 | 63.04 |
| Apr 21, 2010 | 63.02 |
| Apr 20, 2010 | 62.99 |
| Apr 19, 2010 | 62.95 |
| Apr 16, 2010 | 62.91 |
| Apr 15, 2010 | 62.87 |
| Apr 14, 2010 | 62.83 |
| Apr 13, 2010 | 62.79 |
| Apr 12, 2010 | 62.75 |
| Apr 9, 2010 | 62.71 |
| Apr 8, 2010 | 62.66 |
| Apr 7, 2010 | 62.62 |
| Apr 6, 2010 | 62.58 |
| Apr 5, 2010 | 62.54 |
| Apr 1, 2010 | 62.50 |
| Mar 31, 2010 | 62.45 |
| Mar 30, 2010 | 62.39 |
| Mar 29, 2010 | 62.32 |
| Mar 26, 2010 | 62.26 |
| Mar 25, 2010 | 62.20 |
| Mar 24, 2010 | 62.15 |
| Mar 23, 2010 | 62.10 |
| Mar 22, 2010 | 62.04 |
| Mar 19, 2010 | 61.98 |
| Mar 18, 2010 | 61.93 |
| Mar 17, 2010 | 61.88 |
| Mar 16, 2010 | 61.83 |
| Mar 15, 2010 | 61.78 |
| Mar 12, 2010 | 61.74 |
| Mar 11, 2010 | 61.71 |
| Mar 10, 2010 | 61.69 |
| Mar 9, 2010 | 61.66 |
| Mar 8, 2010 | 61.63 |
| Mar 5, 2010 | 61.59 |
| Mar 4, 2010 | 61.56 |
| Mar 3, 2010 | 61.52 |
| Mar 2, 2010 | 61.49 |
| Mar 1, 2010 | 61.46 |
| Feb 26, 2010 | 61.44 |
| Feb 25, 2010 | 61.42 |
| Feb 24, 2010 | 61.38 |
| Feb 23, 2010 | 61.35 |
| Feb 22, 2010 | 61.31 |
| Feb 19, 2010 | 61.28 |
| Feb 18, 2010 | 61.24 |
| Feb 17, 2010 | 61.20 |
| Feb 16, 2010 | 61.16 |
| Feb 12, 2010 | 61.14 |
| Feb 11, 2010 | 61.12 |
| Feb 10, 2010 | 61.10 |
| Feb 9, 2010 | 61.09 |
| Feb 8, 2010 | 61.07 |
| Feb 5, 2010 | 61.06 |
| Feb 4, 2010 | 61.06 |
| Feb 3, 2010 | 61.05 |
| Feb 2, 2010 | 61.01 |
| Feb 1, 2010 | 60.98 |
| Jan 29, 2010 | 60.96 |
| Jan 28, 2010 | 60.94 |
| Jan 27, 2010 | 60.91 |
| Jan 26, 2010 | 60.87 |
| Jan 25, 2010 | 60.83 |
| Jan 22, 2010 | 60.79 |
| Jan 21, 2010 | 60.76 |
| Jan 20, 2010 | 60.72 |
| Jan 19, 2010 | 60.68 |
| Jan 15, 2010 | 60.63 |
| Jan 14, 2010 | 60.58 |
| Jan 13, 2010 | 60.53 |
| Jan 12, 2010 | 60.48 |
| Jan 11, 2010 | 60.43 |
| Jan 8, 2010 | 60.38 |
| Jan 7, 2010 | 60.34 |
| Jan 6, 2010 | 60.29 |
| Jan 5, 2010 | 60.24 |
| Jan 4, 2010 | 60.19 |
| Dec 31, 2009 | 60.15 |
| Dec 30, 2009 | 60.11 |
| Dec 29, 2009 | 60.08 |
| Dec 28, 2009 | 60.05 |
| Dec 24, 2009 | 60.02 |
| Dec 23, 2009 | 60.00 |
| Dec 22, 2009 | 59.95 |
| Dec 21, 2009 | 59.92 |
| Dec 18, 2009 | 59.88 |
| Dec 17, 2009 | 59.85 |
| Dec 16, 2009 | 59.81 |
| Dec 15, 2009 | 59.76 |
| Dec 14, 2009 | 59.72 |
| Dec 11, 2009 | 59.67 |
| Dec 10, 2009 | 59.62 |
| Dec 9, 2009 | 59.56 |
| Dec 8, 2009 | 59.51 |
| Dec 7, 2009 | 59.44 |
| Dec 4, 2009 | 59.37 |
| Dec 3, 2009 | 59.30 |
| Dec 2, 2009 | 59.24 |
| Dec 1, 2009 | 59.16 |
| Nov 30, 2009 | 59.06 |
| Nov 27, 2009 | 58.99 |
| Nov 25, 2009 | 58.91 |
| Nov 24, 2009 | 58.84 |
| Nov 23, 2009 | 58.79 |
| Nov 20, 2009 | 58.73 |
| Nov 19, 2009 | 58.67 |
| Nov 18, 2009 | 58.60 |
| Nov 17, 2009 | 58.53 |
| Nov 16, 2009 | 58.45 |
| Nov 13, 2009 | 58.36 |
| Nov 12, 2009 | 58.28 |
| Nov 11, 2009 | 58.19 |
| Nov 10, 2009 | 58.10 |
| Nov 9, 2009 | 58.02 |
| Nov 6, 2009 | 57.94 |
| Nov 5, 2009 | 57.85 |
| Nov 4, 2009 | 57.77 |
| Nov 3, 2009 | 57.69 |
| Nov 2, 2009 | 57.63 |
| Oct 30, 2009 | 57.55 |
| Oct 29, 2009 | 57.48 |
| Oct 28, 2009 | 57.40 |
| Oct 27, 2009 | 57.33 |
| Oct 26, 2009 | 57.27 |
| Oct 23, 2009 | 57.21 |
| Oct 22, 2009 | 57.15 |
| Oct 21, 2009 | 57.08 |
| Oct 20, 2009 | 57.00 |
| Oct 19, 2009 | 56.90 |
| Oct 16, 2009 | 56.79 |
| Oct 15, 2009 | 56.67 |
| Oct 14, 2009 | 56.55 |
| Oct 13, 2009 | 56.45 |
| Oct 12, 2009 | 56.36 |
| Oct 9, 2009 | 56.27 |
| Oct 8, 2009 | 56.18 |
| Oct 7, 2009 | 56.09 |
| Oct 6, 2009 | 55.98 |
| Oct 5, 2009 | 55.88 |
| Oct 2, 2009 | 55.77 |
| Oct 1, 2009 | 55.66 |
| Sep 30, 2009 | 55.57 |
| Sep 29, 2009 | 55.48 |
| Sep 28, 2009 | 55.39 |
| Sep 25, 2009 | 55.29 |
| Sep 24, 2009 | 55.20 |
| Sep 23, 2009 | 55.11 |
| Sep 22, 2009 | 55.02 |
| Sep 21, 2009 | 54.94 |
| Sep 18, 2009 | 54.85 |
| Sep 17, 2009 | 54.75 |
| Sep 16, 2009 | 54.65 |
| Sep 15, 2009 | 54.56 |
| Sep 14, 2009 | 54.45 |
| Sep 11, 2009 | 54.35 |
| Sep 10, 2009 | 54.25 |
| Sep 9, 2009 | 54.17 |
| Sep 8, 2009 | 54.11 |
| Sep 4, 2009 | 54.05 |
| Sep 3, 2009 | 53.99 |
| Sep 2, 2009 | 53.93 |
| Sep 1, 2009 | 53.88 |
| Aug 31, 2009 | 53.84 |
| Aug 28, 2009 | 53.80 |
| Aug 27, 2009 | 53.75 |
| Aug 26, 2009 | 53.70 |
| Aug 25, 2009 | 53.65 |
| Aug 24, 2009 | 53.61 |
| Aug 21, 2009 | 53.55 |
| Aug 20, 2009 | 53.49 |
| Aug 19, 2009 | 53.44 |
| Aug 18, 2009 | 53.40 |
| Aug 17, 2009 | 53.37 |
| Aug 14, 2009 | 53.33 |
| Aug 13, 2009 | 53.28 |
| Aug 12, 2009 | 53.24 |
| Aug 11, 2009 | 53.17 |
| Aug 10, 2009 | 53.09 |
| Aug 7, 2009 | 53.01 |
| Aug 6, 2009 | 52.93 |
| Aug 5, 2009 | 52.83 |
| Aug 4, 2009 | 52.74 |
| Aug 3, 2009 | 52.63 |
| Jul 31, 2009 | 52.54 |
| Jul 30, 2009 | 52.44 |
| Jul 29, 2009 | 52.33 |
| Jul 28, 2009 | 52.24 |
| Jul 27, 2009 | 52.14 |
| Jul 24, 2009 | 52.05 |
| Jul 23, 2009 | 51.97 |
| Jul 22, 2009 | 51.88 |
| Jul 21, 2009 | 51.80 |
| Jul 20, 2009 | 51.73 |
| Jul 17, 2009 | 51.68 |
| Jul 16, 2009 | 51.63 |
| Jul 15, 2009 | 51.56 |
| Jul 14, 2009 | 51.50 |
| Jul 13, 2009 | 51.46 |
| Jul 10, 2009 | 51.42 |
| Jul 9, 2009 | 51.39 |
| Jul 8, 2009 | 51.37 |
| Jul 7, 2009 | 51.34 |
| Jul 6, 2009 | 51.28 |
| Jul 2, 2009 | 51.21 |
| Jul 1, 2009 | 51.16 |
| Jun 30, 2009 | 51.13 |
| Jun 29, 2009 | 51.10 |
| Jun 26, 2009 | 51.07 |
| Jun 25, 2009 | 51.04 |
| Jun 24, 2009 | 51.00 |
| Jun 23, 2009 | 50.97 |
| Jun 22, 2009 | 50.96 |
| Jun 19, 2009 | 50.94 |
| Jun 18, 2009 | 50.92 |
| Jun 17, 2009 | 50.89 |
| Jun 16, 2009 | 50.87 |
| Jun 15, 2009 | 50.85 |
| Jun 12, 2009 | 50.82 |
| Jun 11, 2009 | 50.79 |
| Jun 10, 2009 | 50.77 |
| Jun 9, 2009 | 50.75 |
| Jun 8, 2009 | 50.72 |
| Jun 5, 2009 | 50.70 |
| Jun 4, 2009 | 50.67 |
| Jun 3, 2009 | 50.64 |
| Jun 2, 2009 | 50.63 |
| Jun 1, 2009 | 50.62 |
| May 29, 2009 | 50.65 |
| May 28, 2009 | 50.68 |
| May 27, 2009 | 50.73 |
| May 26, 2009 | 50.78 |
| May 22, 2009 | 50.81 |
| May 21, 2009 | 50.84 |
| May 20, 2009 | 50.87 |
| May 19, 2009 | 50.89 |
| May 18, 2009 | 50.92 |
| May 15, 2009 | 50.95 |
| May 14, 2009 | 50.98 |
| May 13, 2009 | 51.02 |
| May 12, 2009 | 51.07 |
| May 11, 2009 | 51.12 |
| May 8, 2009 | 51.15 |
| May 7, 2009 | 51.17 |
| May 6, 2009 | 51.20 |
| May 5, 2009 | 51.23 |
| May 4, 2009 | 51.26 |
| May 1, 2009 | 51.30 |
| Apr 30, 2009 | 51.34 |
| Apr 29, 2009 | 51.37 |
| Apr 28, 2009 | 51.40 |
| Apr 27, 2009 | 51.45 |
| Apr 24, 2009 | 51.49 |
| Apr 23, 2009 | 51.57 |
| Apr 22, 2009 | 51.64 |
| Apr 21, 2009 | 51.70 |
| Apr 20, 2009 | 51.77 |
| Apr 17, 2009 | 51.81 |
| Apr 16, 2009 | 51.80 |
| Apr 15, 2009 | 51.80 |
| Apr 14, 2009 | 51.81 |
| Apr 13, 2009 | 51.83 |
| Apr 9, 2009 | 51.85 |
| Apr 8, 2009 | 51.89 |
| Apr 7, 2009 | 51.90 |
| Apr 6, 2009 | 51.92 |
| Apr 3, 2009 | 51.94 |
| Apr 2, 2009 | 51.97 |
| Apr 1, 2009 | 51.99 |
| Mar 31, 2009 | 52.04 |
| Mar 30, 2009 | 52.11 |
| Mar 27, 2009 | 52.16 |
| Mar 26, 2009 | 52.21 |
| Mar 25, 2009 | 52.25 |
| Mar 24, 2009 | 52.27 |
| Mar 23, 2009 | 52.32 |
| Mar 20, 2009 | 52.32 |
| Mar 19, 2009 | 52.33 |
| Mar 18, 2009 | 52.38 |
| Mar 17, 2009 | 52.42 |
| Mar 16, 2009 | 52.48 |
| Mar 13, 2009 | 52.56 |
| Mar 12, 2009 | 52.61 |
| Mar 11, 2009 | 52.66 |
| Mar 10, 2009 | 52.70 |
| Mar 9, 2009 | 52.77 |
| Mar 6, 2009 | 52.93 |
| Mar 5, 2009 | 53.04 |
| Mar 4, 2009 | 53.18 |
| Mar 3, 2009 | 53.34 |
| Mar 2, 2009 | 53.50 |
| Feb 27, 2009 | 53.70 |
| Feb 26, 2009 | 53.91 |
| Feb 25, 2009 | 54.13 |
| Feb 24, 2009 | 54.33 |
| Feb 23, 2009 | 54.53 |
| Feb 20, 2009 | 54.73 |
| Feb 19, 2009 | 54.93 |
| Feb 18, 2009 | 55.12 |
| Feb 17, 2009 | 55.30 |
| Feb 13, 2009 | 55.49 |
| Feb 12, 2009 | 55.68 |
| Feb 11, 2009 | 55.89 |
| Feb 10, 2009 | 56.12 |
| Feb 9, 2009 | 56.34 |
| Feb 6, 2009 | 56.55 |
| Feb 5, 2009 | 56.74 |
| Feb 4, 2009 | 56.95 |
| Feb 3, 2009 | 57.16 |
| Feb 2, 2009 | 57.36 |
| Jan 30, 2009 | 57.57 |
| Jan 29, 2009 | 57.77 |
| Jan 28, 2009 | 57.95 |
| Jan 27, 2009 | 58.11 |
| Jan 26, 2009 | 58.29 |
| Jan 23, 2009 | 58.47 |
| Jan 22, 2009 | 58.64 |
| Jan 21, 2009 | 58.83 |
| Jan 20, 2009 | 59.02 |
| Jan 16, 2009 | 59.20 |
| Jan 15, 2009 | 59.38 |
| Jan 14, 2009 | 59.57 |
| Jan 13, 2009 | 59.76 |
| Jan 12, 2009 | 59.93 |
| Jan 9, 2009 | 60.12 |
| Jan 8, 2009 | 60.29 |
| Jan 7, 2009 | 60.46 |
| Jan 6, 2009 | 60.62 |
| Jan 5, 2009 | 60.76 |
| Jan 2, 2009 | 60.90 |
| Dec 31, 2008 | 61.04 |
| Dec 30, 2008 | 61.18 |
| Dec 29, 2008 | 61.31 |
| Dec 26, 2008 | 61.46 |
| Dec 24, 2008 | 61.60 |
| Dec 23, 2008 | 61.73 |
| Dec 22, 2008 | 61.85 |
| Dec 19, 2008 | 61.98 |
| Dec 18, 2008 | 62.11 |
| Dec 17, 2008 | 62.23 |
| Dec 16, 2008 | 62.36 |
| Dec 15, 2008 | 62.49 |
| Dec 12, 2008 | 62.64 |
| Dec 11, 2008 | 62.79 |
| Dec 10, 2008 | 62.93 |
| Dec 9, 2008 | 63.04 |
| Dec 8, 2008 | 63.17 |
| Dec 5, 2008 | 63.29 |
| Dec 4, 2008 | 63.42 |
| Dec 3, 2008 | 63.55 |
| Dec 2, 2008 | 63.66 |
| Dec 1, 2008 | 63.76 |
| Nov 28, 2008 | 63.88 |
| Nov 26, 2008 | 63.97 |
| Nov 25, 2008 | 64.08 |
| Nov 24, 2008 | 64.20 |
| Nov 21, 2008 | 64.31 |
| Nov 20, 2008 | 64.43 |
| Nov 19, 2008 | 64.57 |
| Nov 18, 2008 | 64.68 |
| Nov 17, 2008 | 64.79 |
| Nov 14, 2008 | 64.91 |
| Nov 13, 2008 | 65.03 |
| Nov 12, 2008 | 65.11 |
| Nov 11, 2008 | 65.23 |
| Nov 10, 2008 | 65.33 |
| Nov 7, 2008 | 65.44 |
| Nov 6, 2008 | 65.54 |
| Nov 5, 2008 | 65.65 |
| Nov 4, 2008 | 65.74 |
| Nov 3, 2008 | 65.83 |
| Oct 31, 2008 | 65.93 |
| Oct 30, 2008 | 66.04 |
| Oct 29, 2008 | 66.14 |
| Oct 28, 2008 | 66.25 |
| Oct 27, 2008 | 66.35 |
| Oct 24, 2008 | 66.50 |
| Oct 23, 2008 | 66.65 |
| Oct 22, 2008 | 66.79 |
| Oct 21, 2008 | 66.93 |
| Oct 20, 2008 | 67.06 |
| Oct 17, 2008 | 67.18 |
| Oct 16, 2008 | 67.32 |
| Oct 15, 2008 | 67.48 |
| Oct 14, 2008 | 67.65 |
| Oct 13, 2008 | 67.79 |
| Oct 10, 2008 | 67.85 |
| Oct 9, 2008 | 67.94 |
| Oct 8, 2008 | 68.03 |
| Oct 7, 2008 | 68.07 |
| Oct 6, 2008 | 68.10 |
| Oct 3, 2008 | 68.10 |
| Oct 2, 2008 | 68.09 |
| Oct 1, 2008 | 68.05 |
| Sep 30, 2008 | 68.01 |
| Sep 29, 2008 | 67.97 |
| Sep 26, 2008 | 67.96 |
| Sep 25, 2008 | 67.92 |
| Sep 24, 2008 | 67.90 |
| Sep 23, 2008 | 67.89 |
| Sep 22, 2008 | 67.86 |
| Sep 19, 2008 | 67.84 |
| Sep 18, 2008 | 67.79 |
| Sep 17, 2008 | 67.74 |
| Sep 16, 2008 | 67.70 |
| Sep 15, 2008 | 67.65 |
| Sep 12, 2008 | 67.62 |
| Sep 11, 2008 | 67.58 |
| Sep 10, 2008 | 67.55 |
| Sep 9, 2008 | 67.54 |
| Sep 8, 2008 | 67.53 |
| Sep 5, 2008 | 67.54 |
| Sep 4, 2008 | 67.56 |
| Sep 3, 2008 | 67.59 |
| Sep 2, 2008 | 67.61 |
| Aug 29, 2008 | 67.64 |
| Aug 28, 2008 | 67.66 |
| Aug 27, 2008 | 67.68 |
| Aug 26, 2008 | 67.71 |
| Aug 25, 2008 | 67.74 |
| Aug 22, 2008 | 67.76 |
| Aug 21, 2008 | 67.77 |
| Aug 20, 2008 | 67.80 |
| Aug 19, 2008 | 67.83 |
| Aug 18, 2008 | 67.84 |
| Aug 15, 2008 | 67.85 |
| Aug 14, 2008 | 67.86 |
| Aug 13, 2008 | 67.88 |
| Aug 12, 2008 | 67.90 |
| Aug 11, 2008 | 67.91 |
| Aug 8, 2008 | 67.92 |
| Aug 7, 2008 | 67.93 |
| Aug 6, 2008 | 67.94 |
| Aug 5, 2008 | 67.94 |
| Aug 4, 2008 | 67.95 |
| Aug 1, 2008 | 67.97 |
| Jul 31, 2008 | 68.00 |
| Jul 30, 2008 | 68.02 |
| Jul 29, 2008 | 68.05 |
| Jul 28, 2008 | 68.08 |
| Jul 25, 2008 | 68.12 |
| Jul 24, 2008 | 68.14 |
| Jul 23, 2008 | 68.17 |
| Jul 22, 2008 | 68.19 |
| Jul 21, 2008 | 68.24 |
| Jul 18, 2008 | 68.31 |
| Jul 17, 2008 | 68.37 |
| Jul 16, 2008 | 68.43 |
| Jul 15, 2008 | 68.48 |
| Jul 14, 2008 | 68.54 |
| Jul 11, 2008 | 68.60 |
| Jul 10, 2008 | 68.66 |
| Jul 9, 2008 | 68.72 |
| Jul 8, 2008 | 68.79 |
| Jul 7, 2008 | 68.84 |
| Jul 3, 2008 | 68.90 |
| Jul 2, 2008 | 68.94 |
| Jul 1, 2008 | 68.98 |
| Jun 30, 2008 | 69.04 |
| Jun 27, 2008 | 69.07 |
| Jun 26, 2008 | 69.11 |
| Jun 25, 2008 | 69.16 |
| Jun 24, 2008 | 69.19 |
| Jun 23, 2008 | 69.23 |
| Jun 20, 2008 | 69.26 |
| Jun 19, 2008 | 69.29 |
| Jun 18, 2008 | 69.34 |
| Jun 17, 2008 | 69.37 |
| Jun 16, 2008 | 69.41 |
| Jun 13, 2008 | 69.46 |
| Jun 12, 2008 | 69.48 |
| Jun 11, 2008 | 69.51 |
| Jun 10, 2008 | 69.56 |
| Jun 9, 2008 | 69.62 |
| Jun 6, 2008 | 69.71 |
| Jun 5, 2008 | 69.83 |
| Jun 4, 2008 | 69.93 |
| Jun 3, 2008 | 70.06 |
| Jun 2, 2008 | 70.18 |
| May 30, 2008 | 70.28 |
| May 29, 2008 | 70.37 |
| May 28, 2008 | 70.44 |
| May 27, 2008 | 70.52 |
| May 23, 2008 | 70.58 |
| May 22, 2008 | 70.66 |
| May 21, 2008 | 70.74 |
| May 20, 2008 | 70.84 |
| May 19, 2008 | 70.93 |
| May 16, 2008 | 71.03 |
| May 15, 2008 | 71.13 |
| May 14, 2008 | 71.21 |
| May 13, 2008 | 71.31 |
| May 12, 2008 | 71.41 |
| May 9, 2008 | 71.51 |
| May 8, 2008 | 71.61 |
| May 7, 2008 | 71.73 |
| May 6, 2008 | 71.83 |
| May 5, 2008 | 71.91 |
| May 2, 2008 | 71.99 |
| May 1, 2008 | 72.07 |
| Apr 30, 2008 | 72.16 |
| Apr 29, 2008 | 72.24 |
| Apr 28, 2008 | 72.32 |
| Apr 25, 2008 | 72.40 |
| Apr 24, 2008 | 72.50 |
| Apr 23, 2008 | 72.58 |
| Apr 22, 2008 | 72.66 |
| Apr 21, 2008 | 72.73 |
| Apr 18, 2008 | 72.78 |
| Apr 17, 2008 | 72.83 |
| Apr 16, 2008 | 72.87 |
| Apr 15, 2008 | 72.91 |
| Apr 14, 2008 | 72.95 |
| Apr 11, 2008 | 72.98 |
| Apr 10, 2008 | 73.00 |
| Apr 9, 2008 | 73.03 |
| Apr 8, 2008 | 73.05 |
| Apr 7, 2008 | 73.06 |
| Apr 4, 2008 | 73.08 |
| Apr 3, 2008 | 73.10 |
| Apr 2, 2008 | 73.11 |
| Apr 1, 2008 | 73.13 |
| Mar 31, 2008 | 73.13 |
| Mar 28, 2008 | 73.14 |
| Mar 27, 2008 | 73.15 |
| Mar 26, 2008 | 73.18 |
| Mar 25, 2008 | 73.20 |
| Mar 24, 2008 | 73.22 |
| Mar 20, 2008 | 73.23 |
| Mar 19, 2008 | 73.24 |
| Mar 18, 2008 | 73.26 |
| Mar 17, 2008 | 73.27 |
| Mar 14, 2008 | 73.29 |
| Mar 13, 2008 | 73.31 |
| Mar 12, 2008 | 73.34 |
| Mar 11, 2008 | 73.36 |
| Mar 10, 2008 | 73.38 |
| Mar 7, 2008 | 73.41 |
| Mar 6, 2008 | 73.43 |
| Mar 5, 2008 | 73.45 |
| Mar 4, 2008 | 73.48 |
| Mar 3, 2008 | 73.51 |
| Feb 29, 2008 | 73.55 |
| Feb 28, 2008 | 73.59 |
| Feb 27, 2008 | 73.62 |
| Feb 26, 2008 | 73.64 |
| Feb 25, 2008 | 73.66 |
| Feb 22, 2008 | 73.69 |
| Feb 21, 2008 | 73.71 |
| Feb 20, 2008 | 73.72 |
| Feb 19, 2008 | 73.73 |
| Feb 15, 2008 | 73.73 |
| Feb 14, 2008 | 73.73 |
| Feb 13, 2008 | 73.73 |
| Feb 12, 2008 | 73.72 |
| Feb 11, 2008 | 73.71 |
| Feb 8, 2008 | 73.71 |
| Feb 7, 2008 | 73.71 |
| Feb 6, 2008 | 73.70 |
| Feb 5, 2008 | 73.74 |
| Feb 4, 2008 | 73.75 |
| Feb 1, 2008 | 73.76 |
| Jan 31, 2008 | 73.76 |
| Jan 30, 2008 | 73.75 |
| Jan 29, 2008 | 73.77 |
| Jan 28, 2008 | 73.76 |
| Jan 25, 2008 | 73.74 |
| Jan 24, 2008 | 73.73 |
| Jan 23, 2008 | 73.72 |
| Jan 22, 2008 | 73.69 |
| Jan 18, 2008 | 73.67 |
| Jan 17, 2008 | 73.64 |
| Jan 16, 2008 | 73.60 |
| Jan 15, 2008 | 73.54 |
| Jan 14, 2008 | 73.48 |
| Jan 11, 2008 | 73.40 |
| Jan 10, 2008 | 73.31 |
| Jan 9, 2008 | 73.21 |
| Jan 8, 2008 | 73.10 |
| Jan 7, 2008 | 73.00 |
| Jan 4, 2008 | 72.89 |
| Jan 3, 2008 | 72.82 |
| Jan 2, 2008 | 72.74 |
| Dec 31, 2007 | 72.67 |
| Dec 28, 2007 | 72.61 |
| Dec 27, 2007 | 72.53 |
| Dec 26, 2007 | 72.45 |
| Dec 24, 2007 | 72.34 |
| Dec 21, 2007 | 72.24 |
| Dec 20, 2007 | 72.13 |
| Dec 19, 2007 | 72.02 |
| Dec 18, 2007 | 71.91 |
| Dec 17, 2007 | 71.80 |
| Dec 14, 2007 | 71.69 |
| Dec 13, 2007 | 71.59 |
| Dec 12, 2007 | 71.46 |
| Dec 11, 2007 | 71.35 |
| Dec 10, 2007 | 71.23 |
| Dec 7, 2007 | 71.11 |
| Dec 6, 2007 | 71.00 |
| Dec 5, 2007 | 70.90 |
| Dec 4, 2007 | 70.81 |
| Dec 3, 2007 | 70.71 |
| Nov 30, 2007 | 70.61 |
| Nov 29, 2007 | 70.50 |
| Nov 28, 2007 | 70.39 |
| Nov 27, 2007 | 70.28 |
| Nov 26, 2007 | 70.19 |
| Nov 23, 2007 | 70.10 |
| Nov 21, 2007 | 70.00 |
| Nov 20, 2007 | 69.90 |
| Nov 19, 2007 | 69.80 |
| Nov 16, 2007 | 69.70 |
| Nov 15, 2007 | 69.61 |
| Nov 14, 2007 | 69.52 |
| Nov 13, 2007 | 69.43 |
| Nov 12, 2007 | 69.35 |
| Nov 9, 2007 | 69.28 |
| Nov 8, 2007 | 69.20 |
| Nov 7, 2007 | 69.12 |
| Nov 6, 2007 | 69.06 |
| Nov 5, 2007 | 69.00 |
| Nov 2, 2007 | 68.94 |
| Nov 1, 2007 | 68.87 |
| Oct 31, 2007 | 68.81 |
| Oct 30, 2007 | 68.73 |
| Oct 29, 2007 | 68.66 |
| Oct 26, 2007 | 68.59 |
| Oct 25, 2007 | 68.53 |
| Oct 24, 2007 | 68.49 |
| Oct 23, 2007 | 68.45 |
| Oct 22, 2007 | 68.43 |
| Oct 19, 2007 | 68.40 |
| Oct 18, 2007 | 68.38 |
| Oct 17, 2007 | 68.34 |
| Oct 16, 2007 | 68.31 |
| Oct 15, 2007 | 68.28 |
| Oct 12, 2007 | 68.25 |
| Oct 11, 2007 | 68.22 |
| Oct 10, 2007 | 68.19 |
| Oct 9, 2007 | 68.15 |
| Oct 8, 2007 | 68.10 |
| Oct 5, 2007 | 68.05 |
| Oct 4, 2007 | 67.99 |
| Oct 3, 2007 | 67.92 |
| Oct 2, 2007 | 67.85 |
| Oct 1, 2007 | 67.78 |
| Sep 28, 2007 | 67.71 |
| Sep 27, 2007 | 67.65 |
| Sep 26, 2007 | 67.60 |
| Sep 25, 2007 | 67.55 |
| Sep 24, 2007 | 67.51 |
| Sep 21, 2007 | 67.47 |
| Sep 20, 2007 | 67.42 |
| Sep 19, 2007 | 67.37 |
| Sep 18, 2007 | 67.32 |
| Sep 17, 2007 | 67.27 |
| Sep 14, 2007 | 67.25 |
| Sep 13, 2007 | 67.21 |
| Sep 12, 2007 | 67.18 |
| Sep 11, 2007 | 67.15 |
| Sep 10, 2007 | 67.11 |
| Sep 7, 2007 | 67.09 |
| Sep 6, 2007 | 67.07 |
| Sep 5, 2007 | 67.03 |
| Sep 4, 2007 | 66.99 |
| Aug 31, 2007 | 66.95 |
| Aug 30, 2007 | 66.90 |
| Aug 29, 2007 | 66.85 |
| Aug 28, 2007 | 66.80 |
| Aug 27, 2007 | 66.76 |
| Aug 24, 2007 | 66.72 |
| Aug 23, 2007 | 66.67 |
| Aug 22, 2007 | 66.63 |
| Aug 21, 2007 | 66.57 |
| Aug 20, 2007 | 66.53 |
| Aug 17, 2007 | 66.47 |
| Aug 16, 2007 | 66.40 |
| Aug 15, 2007 | 66.36 |
| Aug 14, 2007 | 66.33 |
| Aug 13, 2007 | 66.30 |
| Aug 10, 2007 | 66.26 |
| Aug 9, 2007 | 66.21 |
| Aug 8, 2007 | 66.16 |
| Aug 7, 2007 | 66.08 |
| Aug 6, 2007 | 66.02 |
| Aug 3, 2007 | 65.96 |
| Aug 2, 2007 | 65.92 |
| Aug 1, 2007 | 65.88 |
| Jul 31, 2007 | 65.85 |
| Jul 30, 2007 | 65.82 |
| Jul 27, 2007 | 65.79 |
| Jul 26, 2007 | 65.77 |
| Jul 25, 2007 | 65.72 |
| Jul 24, 2007 | 65.67 |
| Jul 23, 2007 | 65.64 |
| Jul 20, 2007 | 65.61 |
| Jul 19, 2007 | 65.59 |
| Jul 18, 2007 | 65.58 |
| Jul 17, 2007 | 65.56 |
| Jul 16, 2007 | 65.55 |
| Jul 13, 2007 | 65.53 |
| Jul 12, 2007 | 65.50 |
| Jul 11, 2007 | 65.48 |
| Jul 10, 2007 | 65.46 |
| Jul 9, 2007 | 65.44 |
| Jul 6, 2007 | 65.41 |
| Jul 5, 2007 | 65.39 |
| Jul 3, 2007 | 65.37 |
| Jul 2, 2007 | 65.35 |
| Jun 29, 2007 | 65.34 |
| Jun 28, 2007 | 65.33 |
| Jun 27, 2007 | 65.33 |
| Jun 26, 2007 | 65.33 |
| Jun 25, 2007 | 65.33 |
| Jun 22, 2007 | 65.34 |
| Jun 21, 2007 | 65.34 |
| Jun 20, 2007 | 65.33 |
| Jun 19, 2007 | 65.32 |
| Jun 18, 2007 | 65.31 |
| Jun 15, 2007 | 65.29 |
| Jun 14, 2007 | 65.27 |
| Jun 13, 2007 | 65.25 |
| Jun 12, 2007 | 65.24 |
| Jun 11, 2007 | 65.23 |
| Jun 8, 2007 | 65.21 |
| Jun 7, 2007 | 65.20 |
| Jun 6, 2007 | 65.18 |
| Jun 5, 2007 | 65.16 |
| Jun 4, 2007 | 65.13 |
| Jun 1, 2007 | 65.08 |
| May 31, 2007 | 65.02 |
| May 30, 2007 | 64.97 |
| May 29, 2007 | 64.91 |
| May 25, 2007 | 64.85 |
| May 24, 2007 | 64.79 |
| May 23, 2007 | 64.74 |
| May 22, 2007 | 64.68 |
| May 21, 2007 | 64.62 |
| May 18, 2007 | 64.56 |
| May 17, 2007 | 64.50 |
| May 16, 2007 | 64.45 |
| May 15, 2007 | 64.40 |
| May 14, 2007 | 64.35 |
| May 11, 2007 | 64.31 |
| May 10, 2007 | 64.27 |
| May 9, 2007 | 64.24 |
| May 8, 2007 | 64.19 |
| May 7, 2007 | 64.15 |
| May 4, 2007 | 64.11 |
| May 3, 2007 | 64.07 |
| May 2, 2007 | 64.03 |
| May 1, 2007 | 64.00 |
| Apr 30, 2007 | 63.97 |
| Apr 27, 2007 | 63.92 |
| Apr 26, 2007 | 63.88 |
| Apr 25, 2007 | 63.84 |
| Apr 24, 2007 | 63.79 |
| Apr 23, 2007 | 63.74 |
| Apr 20, 2007 | 63.70 |
| Apr 19, 2007 | 63.66 |
| Apr 18, 2007 | 63.62 |
| Apr 17, 2007 | 63.59 |
| Apr 16, 2007 | 63.55 |
| Apr 13, 2007 | 63.53 |
| Apr 12, 2007 | 63.49 |
| Apr 11, 2007 | 63.47 |
| Apr 10, 2007 | 63.45 |
| Apr 9, 2007 | 63.45 |
| Apr 5, 2007 | 63.44 |
| Apr 4, 2007 | 63.44 |
| Apr 3, 2007 | 63.44 |
| Apr 2, 2007 | 63.44 |
| Mar 30, 2007 | 63.44 |
| Mar 29, 2007 | 63.43 |
| Mar 28, 2007 | 63.43 |
| Mar 27, 2007 | 63.44 |
| Mar 26, 2007 | 63.44 |
| Mar 23, 2007 | 63.44 |
| Mar 22, 2007 | 63.43 |
| Mar 21, 2007 | 63.43 |
| Mar 20, 2007 | 63.42 |
| Mar 19, 2007 | 63.42 |
| Mar 16, 2007 | 63.42 |
| Mar 15, 2007 | 63.42 |
| Mar 14, 2007 | 63.42 |
| Mar 13, 2007 | 63.42 |
| Mar 12, 2007 | 63.42 |
| Mar 9, 2007 | 63.42 |
| Mar 8, 2007 | 63.42 |
| Mar 7, 2007 | 63.42 |
| Mar 6, 2007 | 63.43 |
| Mar 5, 2007 | 63.44 |
| Mar 2, 2007 | 63.45 |
| Mar 1, 2007 | 63.47 |
| Feb 28, 2007 | 63.49 |
| Feb 27, 2007 | 63.50 |
| Feb 26, 2007 | 63.52 |
| Feb 23, 2007 | 63.52 |
| Feb 22, 2007 | 63.53 |
| Feb 21, 2007 | 63.54 |
| Feb 20, 2007 | 63.55 |
| Feb 16, 2007 | 63.55 |
| Feb 15, 2007 | 63.55 |
| Feb 14, 2007 | 63.55 |
| Feb 13, 2007 | 63.57 |
| Feb 12, 2007 | 63.58 |
| Feb 9, 2007 | 63.59 |
| Feb 8, 2007 | 63.60 |
| Feb 7, 2007 | 63.61 |
| Feb 6, 2007 | 63.61 |
| Feb 5, 2007 | 63.62 |
| Feb 2, 2007 | 63.62 |
| Feb 1, 2007 | 63.62 |
| Jan 31, 2007 | 63.61 |
| Jan 30, 2007 | 63.60 |
| Jan 29, 2007 | 63.60 |
| Jan 26, 2007 | 63.61 |
| Jan 25, 2007 | 63.62 |
| Jan 24, 2007 | 63.63 |
| Jan 23, 2007 | 63.64 |
| Jan 22, 2007 | 63.64 |
| Jan 19, 2007 | 63.63 |
| Jan 18, 2007 | 63.63 |
| Jan 17, 2007 | 63.62 |
| Jan 16, 2007 | 63.61 |
| Jan 12, 2007 | 63.59 |
| Jan 11, 2007 | 63.57 |
| Jan 10, 2007 | 63.55 |
| Jan 9, 2007 | 63.54 |
| Jan 8, 2007 | 63.55 |
| Jan 5, 2007 | 63.55 |
| Jan 4, 2007 | 63.56 |
| Jan 3, 2007 | 63.56 |
| Dec 29, 2006 | 63.56 |
| Dec 28, 2006 | 63.57 |
| Dec 27, 2006 | 63.57 |
| Dec 26, 2006 | 63.57 |
| Dec 22, 2006 | 63.57 |
| Dec 21, 2006 | 63.57 |
| Dec 20, 2006 | 63.57 |
| Dec 19, 2006 | 63.57 |
| Dec 18, 2006 | 63.57 |
| Dec 15, 2006 | 63.56 |
| Dec 14, 2006 | 63.57 |
| Dec 13, 2006 | 63.57 |
| Dec 12, 2006 | 63.58 |
| Dec 11, 2006 | 63.58 |
| Dec 8, 2006 | 63.58 |
| Dec 7, 2006 | 63.57 |
| Dec 6, 2006 | 63.57 |
| Dec 5, 2006 | 63.55 |
| Dec 4, 2006 | 63.53 |
| Dec 1, 2006 | 63.52 |
| Nov 30, 2006 | 63.51 |
| Nov 29, 2006 | 63.51 |
| Nov 28, 2006 | 63.49 |
| Nov 27, 2006 | 63.48 |
| Nov 24, 2006 | 63.47 |
| Nov 22, 2006 | 63.45 |
| Nov 21, 2006 | 63.43 |
| Nov 20, 2006 | 63.40 |
| Nov 17, 2006 | 63.37 |
| Nov 16, 2006 | 63.34 |
| Nov 15, 2006 | 63.31 |
| Nov 14, 2006 | 63.29 |
| Nov 13, 2006 | 63.27 |
| Nov 10, 2006 | 63.25 |
| Nov 9, 2006 | 63.23 |
| Nov 8, 2006 | 63.19 |
| Nov 7, 2006 | 63.15 |
| Nov 6, 2006 | 63.11 |
| Nov 3, 2006 | 63.07 |
| Nov 2, 2006 | 63.03 |
| Nov 1, 2006 | 62.98 |
| Oct 31, 2006 | 62.95 |
| Oct 30, 2006 | 62.91 |
| Oct 27, 2006 | 62.88 |
| Oct 26, 2006 | 62.85 |
| Oct 25, 2006 | 62.81 |
| Oct 24, 2006 | 62.77 |
| Oct 23, 2006 | 62.75 |
| Oct 20, 2006 | 62.73 |
| Oct 19, 2006 | 62.70 |
| Oct 18, 2006 | 62.68 |
| Oct 17, 2006 | 62.66 |
| Oct 16, 2006 | 62.64 |
| Oct 13, 2006 | 62.61 |
| Oct 12, 2006 | 62.59 |
| Oct 11, 2006 | 62.55 |
| Oct 10, 2006 | 62.50 |
| Oct 9, 2006 | 62.45 |
| Oct 6, 2006 | 62.41 |
| Oct 5, 2006 | 62.36 |
| Oct 4, 2006 | 62.31 |
| Oct 3, 2006 | 62.25 |
| Oct 2, 2006 | 62.19 |
| Sep 29, 2006 | 62.13 |
| Sep 28, 2006 | 62.07 |
| Sep 27, 2006 | 62.00 |
| Sep 26, 2006 | 61.93 |
| Sep 25, 2006 | 61.87 |
| Sep 22, 2006 | 61.80 |
| Sep 21, 2006 | 61.74 |
| Sep 20, 2006 | 61.67 |
| Sep 19, 2006 | 61.61 |
| Sep 18, 2006 | 61.54 |
| Sep 15, 2006 | 61.47 |
| Sep 14, 2006 | 61.40 |
| Sep 13, 2006 | 61.32 |
| Sep 12, 2006 | 61.25 |
| Sep 11, 2006 | 61.17 |
| Sep 8, 2006 | 61.10 |
| Sep 7, 2006 | 61.04 |
| Sep 6, 2006 | 60.97 |
| Sep 5, 2006 | 60.90 |
| Sep 1, 2006 | 60.83 |
| Aug 31, 2006 | 60.75 |
| Aug 30, 2006 | 60.68 |
| Aug 29, 2006 | 60.60 |
| Aug 28, 2006 | 60.52 |
| Aug 25, 2006 | 60.45 |
| Aug 24, 2006 | 60.39 |
| Aug 23, 2006 | 60.32 |
| Aug 22, 2006 | 60.26 |
| Aug 21, 2006 | 60.20 |
| Aug 18, 2006 | 60.16 |
| Aug 17, 2006 | 60.11 |
| Aug 16, 2006 | 60.07 |
| Aug 15, 2006 | 60.03 |
| Aug 14, 2006 | 59.99 |
| Aug 11, 2006 | 59.95 |
| Aug 10, 2006 | 59.91 |
| Aug 9, 2006 | 59.88 |
| Aug 8, 2006 | 59.85 |
| Aug 7, 2006 | 59.81 |
| Aug 4, 2006 | 59.78 |
| Aug 3, 2006 | 59.75 |
| Aug 2, 2006 | 59.73 |
| Aug 1, 2006 | 59.70 |
| Jul 31, 2006 | 59.67 |
| Jul 28, 2006 | 59.63 |
| Jul 27, 2006 | 59.60 |
| Jul 26, 2006 | 59.57 |
| Jul 25, 2006 | 59.53 |
| Jul 24, 2006 | 59.50 |
| Jul 21, 2006 | 59.46 |
| Jul 20, 2006 | 59.42 |
| Jul 19, 2006 | 59.39 |
| Jul 18, 2006 | 59.36 |
| Jul 17, 2006 | 59.32 |
| Jul 14, 2006 | 59.29 |
| Jul 13, 2006 | 59.26 |
| Jul 12, 2006 | 59.23 |
| Jul 11, 2006 | 59.20 |
| Jul 10, 2006 | 59.17 |
| Jul 7, 2006 | 59.14 |
| Jul 6, 2006 | 59.11 |
| Jul 5, 2006 | 59.08 |
| Jul 3, 2006 | 59.06 |
| Jun 30, 2006 | 59.03 |
| Jun 29, 2006 | 59.00 |
| Jun 28, 2006 | 58.97 |
| Jun 27, 2006 | 58.95 |
| Jun 26, 2006 | 58.94 |
| Jun 23, 2006 | 58.91 |
| Jun 22, 2006 | 58.89 |
| Jun 21, 2006 | 58.87 |
| Jun 20, 2006 | 58.85 |
| Jun 19, 2006 | 58.83 |
| Jun 16, 2006 | 58.82 |
| Jun 15, 2006 | 58.80 |
| Jun 14, 2006 | 58.79 |
| Jun 13, 2006 | 58.77 |
| Jun 12, 2006 | 58.76 |
| Jun 9, 2006 | 58.75 |
| Jun 8, 2006 | 58.74 |
| Jun 7, 2006 | 58.72 |
| Jun 6, 2006 | 58.71 |
| Jun 5, 2006 | 58.69 |
| Jun 2, 2006 | 58.68 |
| Jun 1, 2006 | 58.67 |
| May 31, 2006 | 58.65 |
| May 30, 2006 | 58.64 |
| May 26, 2006 | 58.64 |
| May 25, 2006 | 58.63 |
| May 24, 2006 | 58.61 |
| May 23, 2006 | 58.60 |
| May 22, 2006 | 58.60 |
| May 19, 2006 | 58.60 |
| May 18, 2006 | 58.61 |
| May 17, 2006 | 58.61 |
| May 16, 2006 | 58.61 |
| May 15, 2006 | 58.60 |
| May 12, 2006 | 58.60 |
| May 11, 2006 | 58.61 |
| May 10, 2006 | 58.62 |
| May 9, 2006 | 58.63 |
| May 8, 2006 | 58.63 |
| May 5, 2006 | 58.64 |
| May 4, 2006 | 58.63 |
| May 3, 2006 | 58.64 |
| May 2, 2006 | 58.64 |
| May 1, 2006 | 58.66 |
| Apr 28, 2006 | 58.68 |
| Apr 27, 2006 | 58.70 |
| Apr 26, 2006 | 58.71 |
| Apr 25, 2006 | 58.73 |
| Apr 24, 2006 | 58.75 |
| Apr 21, 2006 | 58.77 |
| Apr 20, 2006 | 58.80 |
| Apr 19, 2006 | 58.82 |
| Apr 18, 2006 | 58.84 |
| Apr 17, 2006 | 58.84 |
| Apr 13, 2006 | 58.85 |
| Apr 12, 2006 | 58.85 |
| Apr 11, 2006 | 58.86 |
| Apr 10, 2006 | 58.87 |
| Apr 7, 2006 | 58.88 |
| Apr 6, 2006 | 58.89 |
| Apr 5, 2006 | 58.89 |
| Apr 4, 2006 | 58.90 |
| Apr 3, 2006 | 58.90 |
| Mar 31, 2006 | 58.91 |
| Mar 30, 2006 | 58.92 |
| Mar 29, 2006 | 58.93 |
| Mar 28, 2006 | 58.93 |
| Mar 27, 2006 | 58.93 |
| Mar 24, 2006 | 58.94 |
| Mar 23, 2006 | 58.93 |
| Mar 22, 2006 | 58.92 |
| Mar 21, 2006 | 58.90 |
| Mar 20, 2006 | 58.88 |
| Mar 17, 2006 | 58.86 |
| Mar 16, 2006 | 58.84 |
| Mar 15, 2006 | 58.82 |
| Mar 14, 2006 | 58.80 |
| Mar 13, 2006 | 58.78 |
| Mar 10, 2006 | 58.75 |
| Mar 9, 2006 | 58.72 |
| Mar 8, 2006 | 58.70 |
| Mar 7, 2006 | 58.68 |
| Mar 6, 2006 | 58.65 |
| Mar 3, 2006 | 58.63 |
| Mar 2, 2006 | 58.61 |
| Mar 1, 2006 | 58.59 |
| Feb 28, 2006 | 58.57 |
| Feb 27, 2006 | 58.55 |
| Feb 24, 2006 | 58.52 |
| Feb 23, 2006 | 58.49 |
| Feb 22, 2006 | 58.46 |
| Feb 21, 2006 | 58.42 |
| Feb 17, 2006 | 58.38 |
| Feb 16, 2006 | 58.33 |
| Feb 15, 2006 | 58.29 |
| Feb 14, 2006 | 58.25 |
| Feb 13, 2006 | 58.22 |
| Feb 10, 2006 | 58.19 |
| Feb 9, 2006 | 58.16 |
| Feb 8, 2006 | 58.15 |
| Feb 7, 2006 | 58.13 |
| Feb 6, 2006 | 58.11 |
| Feb 3, 2006 | 58.10 |
| Feb 2, 2006 | 58.08 |
| Feb 1, 2006 | 58.06 |
| Jan 31, 2006 | 58.04 |
| Jan 30, 2006 | 58.02 |
| Jan 27, 2006 | 58.00 |
| Jan 26, 2006 | 57.96 |
| Jan 25, 2006 | 57.94 |
| Jan 24, 2006 | 57.91 |
| Jan 23, 2006 | 57.88 |
| Jan 20, 2006 | 57.85 |
| Jan 19, 2006 | 57.82 |
| Jan 18, 2006 | 57.78 |
| Jan 17, 2006 | 57.74 |
| Jan 13, 2006 | 57.71 |
| Jan 12, 2006 | 57.67 |
| Jan 11, 2006 | 57.63 |
| Jan 10, 2006 | 57.59 |
| Jan 9, 2006 | 57.54 |
| Jan 6, 2006 | 57.50 |
| Jan 5, 2006 | 57.45 |
| Jan 4, 2006 | 57.40 |
| Jan 3, 2006 | 57.35 |
| Dec 30, 2005 | 57.30 |
| Dec 29, 2005 | 57.25 |
| Dec 28, 2005 | 57.20 |
| Dec 27, 2005 | 57.15 |
| Dec 23, 2005 | 57.10 |
| Dec 22, 2005 | 57.06 |
| Dec 21, 2005 | 57.01 |
| Dec 20, 2005 | 56.97 |
| Dec 19, 2005 | 56.92 |
| Dec 16, 2005 | 56.87 |
| Dec 15, 2005 | 56.82 |
| Dec 14, 2005 | 56.77 |
| Dec 13, 2005 | 56.72 |
| Dec 12, 2005 | 56.68 |
| Dec 9, 2005 | 56.64 |
| Dec 8, 2005 | 56.59 |
| Dec 7, 2005 | 56.56 |
| Dec 6, 2005 | 56.51 |
| Dec 5, 2005 | 56.47 |
| Dec 2, 2005 | 56.42 |
| Dec 1, 2005 | 56.37 |
| Nov 30, 2005 | 56.32 |
| Nov 29, 2005 | 56.27 |
| Nov 28, 2005 | 56.21 |
| Nov 25, 2005 | 56.14 |
| Nov 23, 2005 | 56.06 |
| Nov 22, 2005 | 56.00 |
| Nov 21, 2005 | 55.95 |
| Nov 18, 2005 | 55.90 |
| Nov 17, 2005 | 55.86 |
| Nov 16, 2005 | 55.83 |
| Nov 15, 2005 | 55.78 |
| Nov 14, 2005 | 55.74 |
| Nov 11, 2005 | 55.70 |
| Nov 10, 2005 | 55.67 |
| Nov 9, 2005 | 55.64 |
| Nov 8, 2005 | 55.61 |
| Nov 7, 2005 | 55.59 |
| Nov 4, 2005 | 55.56 |
| Nov 3, 2005 | 55.53 |
| Nov 2, 2005 | 55.50 |
| Nov 1, 2005 | 55.46 |
| Oct 31, 2005 | 55.43 |
| Oct 28, 2005 | 55.40 |
| Oct 27, 2005 | 55.36 |
| Oct 26, 2005 | 55.34 |
| Oct 25, 2005 | 55.32 |
| Oct 24, 2005 | 55.30 |
| Oct 21, 2005 | 55.29 |
| Oct 20, 2005 | 55.29 |
| Oct 19, 2005 | 55.27 |
| Oct 18, 2005 | 55.26 |
| Oct 17, 2005 | 55.24 |
| Oct 14, 2005 | 55.24 |
| Oct 13, 2005 | 55.23 |
| Oct 12, 2005 | 55.22 |
| Oct 11, 2005 | 55.21 |
| Oct 10, 2005 | 55.21 |
| Oct 7, 2005 | 55.21 |
| Oct 6, 2005 | 55.20 |
| Oct 5, 2005 | 55.18 |
| Oct 4, 2005 | 55.17 |
| Oct 3, 2005 | 55.18 |
| Sep 30, 2005 | 55.18 |
| Sep 29, 2005 | 55.18 |
| Sep 28, 2005 | 55.18 |
| Sep 27, 2005 | 55.19 |
| Sep 26, 2005 | 55.20 |
| Sep 23, 2005 | 55.22 |
| Sep 22, 2005 | 55.24 |
| Sep 21, 2005 | 55.25 |
| Sep 20, 2005 | 55.27 |
| Sep 19, 2005 | 55.27 |
| Sep 16, 2005 | 55.27 |
| Sep 15, 2005 | 55.26 |
| Sep 14, 2005 | 55.26 |
| Sep 13, 2005 | 55.25 |
| Sep 12, 2005 | 55.24 |
| Sep 9, 2005 | 55.23 |
| Sep 8, 2005 | 55.22 |
| Sep 7, 2005 | 55.21 |
| Sep 6, 2005 | 55.21 |
| Sep 2, 2005 | 55.21 |
| Sep 1, 2005 | 55.20 |
| Aug 31, 2005 | 55.18 |
| Aug 30, 2005 | 55.17 |
| Aug 29, 2005 | 55.15 |
| Aug 26, 2005 | 55.14 |
| Aug 25, 2005 | 55.12 |
| Aug 24, 2005 | 55.11 |
| Aug 23, 2005 | 55.09 |
| Aug 22, 2005 | 55.07 |
| Aug 19, 2005 | 55.05 |
| Aug 18, 2005 | 55.03 |
| Aug 17, 2005 | 55.01 |
| Aug 16, 2005 | 54.99 |
| Aug 15, 2005 | 54.96 |
| Aug 12, 2005 | 54.93 |
| Aug 11, 2005 | 54.90 |
| Aug 10, 2005 | 54.88 |
| Aug 9, 2005 | 54.86 |
| Aug 8, 2005 | 54.84 |
| Aug 5, 2005 | 54.83 |
| Aug 4, 2005 | 54.81 |
| Aug 3, 2005 | 54.79 |
| Aug 2, 2005 | 54.77 |
| Aug 1, 2005 | 54.75 |
| Jul 29, 2005 | 54.74 |
| Jul 28, 2005 | 54.73 |
| Jul 27, 2005 | 54.72 |
| Jul 26, 2005 | 54.71 |
| Jul 25, 2005 | 54.71 |
| Jul 22, 2005 | 54.70 |
| Jul 21, 2005 | 54.70 |
| Jul 20, 2005 | 54.69 |
| Jul 19, 2005 | 54.68 |
| Jul 18, 2005 | 54.66 |
| Jul 15, 2005 | 54.65 |
| Jul 14, 2005 | 54.63 |
| Jul 13, 2005 | 54.62 |
| Jul 12, 2005 | 54.60 |
| Jul 11, 2005 | 54.60 |
| Jul 8, 2005 | 54.61 |
| Jul 7, 2005 | 54.62 |
| Jul 6, 2005 | 54.65 |
| Jul 5, 2005 | 54.67 |
| Jul 1, 2005 | 54.69 |
| Jun 30, 2005 | 54.71 |
| Jun 29, 2005 | 54.71 |
| Jun 28, 2005 | 54.72 |
| Jun 27, 2005 | 54.72 |
| Jun 24, 2005 | 54.72 |
| Jun 23, 2005 | 54.71 |
| Jun 22, 2005 | 54.70 |
| Jun 21, 2005 | 54.68 |
| Jun 20, 2005 | 54.66 |
| Jun 17, 2005 | 54.63 |
| Jun 16, 2005 | 54.61 |
| Jun 15, 2005 | 54.58 |
| Jun 14, 2005 | 54.56 |
| Jun 13, 2005 | 54.54 |
| Jun 10, 2005 | 54.52 |
| Jun 9, 2005 | 54.50 |
| Jun 8, 2005 | 54.48 |
| Jun 7, 2005 | 54.45 |
| Jun 6, 2005 | 54.43 |
| Jun 3, 2005 | 54.40 |
| Jun 2, 2005 | 54.38 |
| Jun 1, 2005 | 54.34 |
| May 31, 2005 | 54.29 |
| May 27, 2005 | 54.24 |
| May 26, 2005 | 54.19 |
| May 25, 2005 | 54.14 |
| May 24, 2005 | 54.09 |
| May 23, 2005 | 54.05 |
| May 20, 2005 | 54.00 |
| May 19, 2005 | 53.96 |
| May 18, 2005 | 53.91 |
| May 17, 2005 | 53.86 |
| May 16, 2005 | 53.82 |
| May 13, 2005 | 53.77 |
| May 12, 2005 | 53.73 |
| May 11, 2005 | 53.68 |
| May 10, 2005 | 53.63 |
| May 9, 2005 | 53.60 |
| May 6, 2005 | 53.55 |
| May 5, 2005 | 53.51 |
| May 4, 2005 | 53.46 |
| May 3, 2005 | 53.40 |
| May 2, 2005 | 53.36 |
| Apr 29, 2005 | 53.30 |
| Apr 28, 2005 | 53.25 |
| Apr 27, 2005 | 53.21 |
| Apr 26, 2005 | 53.18 |
| Apr 25, 2005 | 53.13 |
| Apr 22, 2005 | 53.08 |
| Apr 21, 2005 | 53.04 |
| Apr 20, 2005 | 53.00 |
| Apr 19, 2005 | 52.98 |
| Apr 18, 2005 | 52.94 |
| Apr 15, 2005 | 52.91 |
| Apr 14, 2005 | 52.87 |
| Apr 13, 2005 | 52.83 |
| Apr 12, 2005 | 52.81 |
| Apr 11, 2005 | 52.79 |
| Apr 8, 2005 | 52.77 |
| Apr 7, 2005 | 52.77 |
| Apr 6, 2005 | 52.75 |
| Apr 5, 2005 | 52.73 |
| Apr 4, 2005 | 52.71 |
| Apr 1, 2005 | 52.69 |
| Mar 31, 2005 | 52.68 |
| Mar 30, 2005 | 52.66 |
| Mar 29, 2005 | 52.63 |
| Mar 28, 2005 | 52.60 |
| Mar 24, 2005 | 52.57 |
| Mar 23, 2005 | 52.55 |
| Mar 22, 2005 | 52.52 |
| Mar 21, 2005 | 52.50 |
| Mar 18, 2005 | 52.46 |
| Mar 17, 2005 | 52.41 |
| Mar 16, 2005 | 52.37 |
| Mar 15, 2005 | 52.34 |
| Mar 14, 2005 | 52.30 |
| Mar 11, 2005 | 52.27 |
| Mar 10, 2005 | 52.23 |
| Mar 9, 2005 | 52.18 |
| Mar 8, 2005 | 52.13 |
| Mar 7, 2005 | 52.07 |
| Mar 4, 2005 | 52.01 |
| Mar 3, 2005 | 51.96 |
| Mar 2, 2005 | 51.91 |
| Mar 1, 2005 | 51.86 |
| Feb 28, 2005 | 51.81 |
| Feb 25, 2005 | 51.77 |
| Feb 24, 2005 | 51.72 |
| Feb 23, 2005 | 51.69 |
| Feb 22, 2005 | 51.64 |
| Feb 18, 2005 | 51.59 |
| Feb 17, 2005 | 51.53 |
| Feb 16, 2005 | 51.47 |
| Feb 15, 2005 | 51.41 |
| Feb 14, 2005 | 51.35 |
| Feb 11, 2005 | 51.29 |
| Feb 10, 2005 | 51.23 |
| Feb 9, 2005 | 51.17 |
| Feb 8, 2005 | 51.11 |
| Feb 7, 2005 | 51.05 |
| Feb 4, 2005 | 51.00 |
| Feb 3, 2005 | 50.95 |
| Feb 2, 2005 | 50.91 |
| Feb 1, 2005 | 50.87 |
| Jan 31, 2005 | 50.84 |
| Jan 28, 2005 | 50.80 |
| Jan 27, 2005 | 50.78 |
| Jan 26, 2005 | 50.75 |
| Jan 25, 2005 | 50.72 |
| Jan 24, 2005 | 50.69 |
| Jan 21, 2005 | 50.65 |
| Jan 20, 2005 | 50.61 |
| Jan 19, 2005 | 50.57 |
| Jan 18, 2005 | 50.52 |
| Jan 14, 2005 | 50.48 |
| Jan 13, 2005 | 50.44 |
| Jan 12, 2005 | 50.41 |
| Jan 11, 2005 | 50.38 |
| Jan 10, 2005 | 50.34 |
| Jan 7, 2005 | 50.31 |
| Jan 6, 2005 | 50.29 |
| Jan 5, 2005 | 50.28 |
| Jan 4, 2005 | 50.27 |
| Jan 3, 2005 | 50.26 |
| Dec 31, 2004 | 50.26 |
| Dec 30, 2004 | 50.25 |
| Dec 29, 2004 | 50.24 |
| Dec 28, 2004 | 50.22 |
| Dec 27, 2004 | 50.21 |
| Dec 23, 2004 | 50.21 |
| Dec 22, 2004 | 50.20 |
| Dec 21, 2004 | 50.19 |
| Dec 20, 2004 | 50.17 |
| Dec 17, 2004 | 50.15 |
| Dec 16, 2004 | 50.15 |
| Dec 15, 2004 | 50.13 |
| Dec 14, 2004 | 50.12 |
| Dec 13, 2004 | 50.11 |
| Dec 10, 2004 | 50.10 |
| Dec 9, 2004 | 50.10 |
| Dec 8, 2004 | 50.10 |
| Dec 7, 2004 | 50.11 |
| Dec 6, 2004 | 50.13 |
| Dec 3, 2004 | 50.14 |
| Dec 2, 2004 | 50.16 |
| Dec 1, 2004 | 50.18 |
| Nov 30, 2004 | 50.20 |
| Nov 29, 2004 | 50.23 |
| Nov 26, 2004 | 50.26 |
| Nov 24, 2004 | 50.28 |
| Nov 23, 2004 | 50.31 |
| Nov 22, 2004 | 50.32 |
| Nov 19, 2004 | 50.35 |
| Nov 18, 2004 | 50.38 |
| Nov 17, 2004 | 50.40 |
| Nov 16, 2004 | 50.43 |
| Nov 15, 2004 | 50.46 |
| Nov 12, 2004 | 50.49 |
| Nov 11, 2004 | 50.52 |
| Nov 10, 2004 | 50.56 |
| Nov 9, 2004 | 50.60 |
| Nov 8, 2004 | 50.64 |
| Nov 5, 2004 | 50.68 |
| Nov 4, 2004 | 50.72 |
| Nov 3, 2004 | 50.76 |
| Nov 2, 2004 | 50.80 |
| Nov 1, 2004 | 50.86 |
| Oct 29, 2004 | 50.91 |
| Oct 28, 2004 | 50.96 |
| Oct 27, 2004 | 51.02 |
| Oct 26, 2004 | 51.06 |
| Oct 25, 2004 | 51.12 |
| Oct 22, 2004 | 51.18 |
| Oct 21, 2004 | 51.23 |
| Oct 20, 2004 | 51.27 |
| Oct 19, 2004 | 51.32 |
| Oct 18, 2004 | 51.36 |
| Oct 15, 2004 | 51.41 |
| Oct 14, 2004 | 51.46 |
| Oct 13, 2004 | 51.52 |
| Oct 12, 2004 | 51.57 |
| Oct 11, 2004 | 51.62 |
| Oct 8, 2004 | 51.67 |
| Oct 7, 2004 | 51.71 |
| Oct 6, 2004 | 51.76 |
| Oct 5, 2004 | 51.80 |
| Oct 4, 2004 | 51.84 |
| Oct 1, 2004 | 51.88 |
| Sep 30, 2004 | 51.92 |
| Sep 29, 2004 | 51.98 |
| Sep 28, 2004 | 52.04 |
| Sep 27, 2004 | 52.11 |
| Sep 24, 2004 | 52.17 |
| Sep 23, 2004 | 52.24 |
| Sep 22, 2004 | 52.30 |
| Sep 21, 2004 | 52.35 |
| Sep 20, 2004 | 52.40 |
| Sep 17, 2004 | 52.46 |
| Sep 16, 2004 | 52.51 |
| Sep 15, 2004 | 52.56 |
| Sep 14, 2004 | 52.62 |
| Sep 13, 2004 | 52.66 |
| Sep 10, 2004 | 52.70 |
| Sep 9, 2004 | 52.74 |
| Sep 8, 2004 | 52.79 |
| Sep 7, 2004 | 52.84 |
| Sep 3, 2004 | 52.88 |
| Sep 2, 2004 | 52.92 |
| Sep 1, 2004 | 52.96 |
| Aug 31, 2004 | 53.01 |
| Aug 30, 2004 | 53.06 |
| Aug 27, 2004 | 53.11 |
| Aug 26, 2004 | 53.16 |
| Aug 25, 2004 | 53.21 |
| Aug 24, 2004 | 53.26 |
| Aug 23, 2004 | 53.31 |
| Aug 20, 2004 | 53.34 |
| Aug 19, 2004 | 53.36 |
| Aug 18, 2004 | 53.37 |
| Aug 17, 2004 | 53.38 |
| Aug 16, 2004 | 53.38 |
| Aug 13, 2004 | 53.39 |
| Aug 12, 2004 | 53.38 |
| Aug 11, 2004 | 53.38 |
| Aug 10, 2004 | 53.38 |
| Aug 9, 2004 | 53.38 |
| Aug 6, 2004 | 53.39 |
| Aug 5, 2004 | 53.39 |
| Aug 4, 2004 | 53.39 |
| Aug 3, 2004 | 53.39 |
| Aug 2, 2004 | 53.40 |
| Jul 30, 2004 | 53.42 |
| Jul 29, 2004 | 53.44 |
| Jul 28, 2004 | 53.46 |
| Jul 27, 2004 | 53.47 |
| Jul 26, 2004 | 53.49 |
| Jul 23, 2004 | 53.49 |
| Jul 22, 2004 | 53.51 |
| Jul 21, 2004 | 53.52 |
| Jul 20, 2004 | 53.53 |
| Jul 19, 2004 | 53.53 |
| Jul 16, 2004 | 53.53 |
| Jul 15, 2004 | 53.53 |
| Jul 14, 2004 | 53.53 |
| Jul 13, 2004 | 53.51 |
| Jul 12, 2004 | 53.49 |
| Jul 9, 2004 | 53.47 |
| Jul 8, 2004 | 53.44 |
| Jul 7, 2004 | 53.42 |
| Jul 6, 2004 | 53.40 |
| Jul 2, 2004 | 53.37 |
| Jul 1, 2004 | 53.34 |
| Jun 30, 2004 | 53.30 |
| Jun 29, 2004 | 53.25 |
| Jun 28, 2004 | 53.19 |
| Jun 25, 2004 | 53.12 |
| Jun 24, 2004 | 53.06 |
| Jun 23, 2004 | 52.98 |
| Jun 22, 2004 | 52.90 |
| Jun 21, 2004 | 52.81 |
| Jun 18, 2004 | 52.72 |
| Jun 17, 2004 | 52.64 |
| Jun 16, 2004 | 52.56 |
| Jun 15, 2004 | 52.47 |
| Jun 14, 2004 | 52.38 |
| Jun 10, 2004 | 52.29 |
| Jun 9, 2004 | 52.20 |
| Jun 8, 2004 | 52.11 |
| Jun 7, 2004 | 52.01 |
| Jun 4, 2004 | 51.92 |
| Jun 3, 2004 | 51.84 |
| Jun 2, 2004 | 51.76 |
| Jun 1, 2004 | 51.67 |
| May 28, 2004 | 51.61 |
| May 27, 2004 | 51.55 |
| May 26, 2004 | 51.49 |
| May 25, 2004 | 51.42 |
| May 24, 2004 | 51.35 |
| May 21, 2004 | 51.28 |
| May 20, 2004 | 51.21 |
| May 19, 2004 | 51.14 |
| May 18, 2004 | 51.07 |
| May 17, 2004 | 51.01 |
| May 14, 2004 | 50.94 |
| May 13, 2004 | 50.87 |
| May 12, 2004 | 50.81 |
| May 11, 2004 | 50.75 |
| May 10, 2004 | 50.69 |
| May 7, 2004 | 50.62 |
| May 6, 2004 | 50.55 |
| May 5, 2004 | 50.47 |
| May 4, 2004 | 50.39 |
| May 3, 2004 | 50.32 |
| Apr 30, 2004 | 50.25 |
| Apr 29, 2004 | 50.19 |
| Apr 28, 2004 | 50.13 |
| Apr 27, 2004 | 50.07 |
| Apr 26, 2004 | 50.01 |
| Apr 23, 2004 | 49.95 |
| Apr 22, 2004 | 49.88 |
| Apr 21, 2004 | 49.81 |
| Apr 20, 2004 | 49.74 |
| Apr 19, 2004 | 49.68 |
| Apr 16, 2004 | 49.60 |
| Apr 15, 2004 | 49.53 |
| Apr 14, 2004 | 49.46 |
| Apr 13, 2004 | 49.38 |
| Apr 12, 2004 | 49.31 |
| Apr 8, 2004 | 49.23 |
| Apr 7, 2004 | 49.16 |
| Apr 6, 2004 | 49.09 |
| Apr 5, 2004 | 49.03 |
| Apr 2, 2004 | 48.96 |
| Apr 1, 2004 | 48.89 |
| Mar 31, 2004 | 48.83 |
| Mar 30, 2004 | 48.77 |
| Mar 29, 2004 | 48.71 |
| Mar 26, 2004 | 48.67 |
| Mar 25, 2004 | 48.63 |
| Mar 24, 2004 | 48.60 |
| Mar 23, 2004 | 48.58 |
| Mar 22, 2004 | 48.55 |
| Mar 19, 2004 | 48.52 |
| Mar 18, 2004 | 48.49 |
| Mar 17, 2004 | 48.45 |
| Mar 16, 2004 | 48.42 |
| Mar 15, 2004 | 48.38 |
| Mar 12, 2004 | 48.35 |
| Mar 11, 2004 | 48.32 |
| Mar 10, 2004 | 48.28 |
| Mar 9, 2004 | 48.24 |
| Mar 8, 2004 | 48.19 |
| Mar 5, 2004 | 48.15 |
| Mar 4, 2004 | 48.11 |
| Mar 3, 2004 | 48.07 |
| Mar 2, 2004 | 48.02 |
| Mar 1, 2004 | 47.97 |
| Feb 27, 2004 | 47.93 |
| Feb 26, 2004 | 47.88 |
| Feb 25, 2004 | 47.83 |
| Feb 24, 2004 | 47.78 |
| Feb 23, 2004 | 47.71 |
| Feb 20, 2004 | 47.66 |
| Feb 19, 2004 | 47.59 |
| Feb 18, 2004 | 47.54 |
| Feb 17, 2004 | 47.48 |
| Feb 13, 2004 | 47.42 |
| Feb 12, 2004 | 47.37 |
| Feb 11, 2004 | 47.32 |
| Feb 10, 2004 | 47.27 |
| Feb 9, 2004 | 47.21 |
| Feb 6, 2004 | 47.17 |
| Feb 5, 2004 | 47.12 |
| Feb 4, 2004 | 47.09 |
| Feb 3, 2004 | 47.06 |
| Feb 2, 2004 | 47.03 |
| Jan 30, 2004 | 46.99 |
| Jan 29, 2004 | 46.97 |
| Jan 28, 2004 | 46.94 |
| Jan 27, 2004 | 46.93 |
| Jan 26, 2004 | 46.91 |
| Jan 23, 2004 | 46.89 |
| Jan 22, 2004 | 46.87 |
| Jan 21, 2004 | 46.86 |
| Jan 20, 2004 | 46.84 |
| Jan 16, 2004 | 46.82 |
| Jan 15, 2004 | 46.80 |
| Jan 14, 2004 | 46.78 |
| Jan 13, 2004 | 46.76 |
| Jan 12, 2004 | 46.75 |
| Jan 9, 2004 | 46.74 |
| Jan 8, 2004 | 46.73 |
| Jan 7, 2004 | 46.72 |
| Jan 6, 2004 | 46.71 |
| Jan 5, 2004 | 46.68 |
| Jan 2, 2004 | 46.66 |
| Dec 31, 2003 | 46.65 |
| Dec 30, 2003 | 46.64 |
| Dec 29, 2003 | 46.62 |
| Dec 26, 2003 | 46.60 |
| Dec 24, 2003 | 46.58 |
| Dec 23, 2003 | 46.57 |
| Dec 22, 2003 | 46.56 |
| Dec 19, 2003 | 46.55 |
| Dec 18, 2003 | 46.54 |
| Dec 17, 2003 | 46.53 |
| Dec 16, 2003 | 46.53 |
| Dec 15, 2003 | 46.52 |
| Dec 12, 2003 | 46.52 |
| Dec 11, 2003 | 46.52 |
| Dec 10, 2003 | 46.52 |
| Dec 9, 2003 | 46.52 |
| Dec 8, 2003 | 46.52 |
| Dec 5, 2003 | 46.50 |
| Dec 4, 2003 | 46.50 |
| Dec 3, 2003 | 46.49 |
| Dec 2, 2003 | 46.48 |
| Dec 1, 2003 | 46.48 |
| Nov 28, 2003 | 46.46 |
| Nov 26, 2003 | 46.42 |
| Nov 25, 2003 | 46.40 |
| Nov 24, 2003 | 46.36 |
| Nov 21, 2003 | 46.32 |
| Nov 20, 2003 | 46.29 |
| Nov 19, 2003 | 46.26 |
| Nov 18, 2003 | 46.23 |
| Nov 17, 2003 | 46.19 |
| Nov 14, 2003 | 46.16 |
| Nov 13, 2003 | 46.12 |
| Nov 12, 2003 | 46.09 |
| Nov 11, 2003 | 46.05 |
| Nov 10, 2003 | 46.01 |
| Nov 7, 2003 | 45.98 |
| Nov 6, 2003 | 45.96 |
| Nov 5, 2003 | 45.93 |
| Nov 4, 2003 | 45.91 |
| Nov 3, 2003 | 45.88 |
| Oct 31, 2003 | 45.85 |
| Oct 30, 2003 | 45.81 |
| Oct 29, 2003 | 45.78 |
| Oct 28, 2003 | 45.74 |
| Oct 27, 2003 | 45.69 |
| Oct 24, 2003 | 45.66 |
| Oct 23, 2003 | 45.63 |
| Oct 22, 2003 | 45.59 |
| Oct 21, 2003 | 45.56 |
| Oct 20, 2003 | 45.52 |
| Oct 17, 2003 | 45.48 |
| Oct 16, 2003 | 45.43 |
| Oct 15, 2003 | 45.40 |
| Oct 14, 2003 | 45.35 |
| Oct 13, 2003 | 45.30 |
| Oct 10, 2003 | 45.25 |
| Oct 9, 2003 | 45.20 |
| Oct 8, 2003 | 45.15 |
| Oct 7, 2003 | 45.11 |
| Oct 6, 2003 | 45.07 |
| Oct 3, 2003 | 45.03 |
| Oct 2, 2003 | 44.99 |
| Oct 1, 2003 | 44.96 |
| Sep 30, 2003 | 44.93 |
| Sep 29, 2003 | 44.90 |
| Sep 26, 2003 | 44.88 |
| Sep 25, 2003 | 44.85 |
| Sep 24, 2003 | 44.83 |
| Sep 23, 2003 | 44.81 |
| Sep 22, 2003 | 44.79 |
| Sep 19, 2003 | 44.77 |
| Sep 18, 2003 | 44.75 |
| Sep 17, 2003 | 44.73 |
| Sep 16, 2003 | 44.70 |
| Sep 15, 2003 | 44.67 |
| Sep 12, 2003 | 44.65 |
| Sep 11, 2003 | 44.62 |
| Sep 10, 2003 | 44.60 |
| Sep 9, 2003 | 44.57 |
| Sep 8, 2003 | 44.53 |
| Sep 5, 2003 | 44.48 |
| Sep 4, 2003 | 44.45 |
| Sep 3, 2003 | 44.41 |
| Sep 2, 2003 | 44.35 |
| Aug 29, 2003 | 44.30 |
| Aug 28, 2003 | 44.25 |
| Aug 27, 2003 | 44.19 |
| Aug 26, 2003 | 44.13 |
| Aug 25, 2003 | 44.07 |
| Aug 22, 2003 | 44.03 |
| Aug 21, 2003 | 44.00 |
| Aug 20, 2003 | 43.96 |
| Aug 19, 2003 | 43.92 |
| Aug 18, 2003 | 43.87 |
| Aug 15, 2003 | 43.82 |
| Aug 14, 2003 | 43.76 |
| Aug 13, 2003 | 43.72 |
| Aug 12, 2003 | 43.68 |
| Aug 11, 2003 | 43.63 |
| Aug 8, 2003 | 43.58 |
| Aug 7, 2003 | 43.53 |
| Aug 6, 2003 | 43.48 |
| Aug 5, 2003 | 43.42 |
| Aug 4, 2003 | 43.36 |
| Aug 1, 2003 | 43.29 |
| Jul 31, 2003 | 43.22 |
| Jul 30, 2003 | 43.13 |
| Jul 29, 2003 | 43.05 |
| Jul 28, 2003 | 42.97 |
| Jul 25, 2003 | 42.88 |
| Jul 24, 2003 | 42.79 |
| Jul 23, 2003 | 42.70 |
| Jul 22, 2003 | 42.62 |
| Jul 21, 2003 | 42.53 |
| Jul 18, 2003 | 42.44 |
| Jul 17, 2003 | 42.35 |
| Jul 16, 2003 | 42.28 |
| Jul 15, 2003 | 42.19 |
| Jul 14, 2003 | 42.11 |
| Jul 11, 2003 | 42.04 |
| Jul 10, 2003 | 41.97 |
| Jul 9, 2003 | 41.90 |
| Jul 8, 2003 | 41.84 |
| Jul 7, 2003 | 41.77 |
| Jul 3, 2003 | 41.71 |
| Jul 2, 2003 | 41.67 |
| Jul 1, 2003 | 41.61 |
| Jun 30, 2003 | 41.57 |
| Jun 27, 2003 | 41.54 |
| Jun 26, 2003 | 41.51 |
| Jun 25, 2003 | 41.48 |
| Jun 24, 2003 | 41.44 |
| Jun 23, 2003 | 41.39 |
| Jun 20, 2003 | 41.36 |
| Jun 19, 2003 | 41.32 |
| Jun 18, 2003 | 41.28 |
| Jun 17, 2003 | 41.24 |
| Jun 16, 2003 | 41.21 |
| Jun 13, 2003 | 41.18 |
| Jun 12, 2003 | 41.17 |
| Jun 11, 2003 | 41.16 |
| Jun 10, 2003 | 41.15 |
| Jun 9, 2003 | 41.14 |
| Jun 6, 2003 | 41.13 |
| Jun 5, 2003 | 41.12 |
| Jun 4, 2003 | 41.10 |
| Jun 3, 2003 | 41.09 |
| Jun 2, 2003 | 41.07 |
| May 30, 2003 | 41.05 |
| May 29, 2003 | 41.04 |
| May 28, 2003 | 41.04 |
| May 27, 2003 | 41.03 |
| May 23, 2003 | 41.01 |
| May 22, 2003 | 41.00 |
| May 21, 2003 | 40.98 |
| May 20, 2003 | 40.97 |
| May 19, 2003 | 40.96 |
| May 16, 2003 | 40.94 |
| May 15, 2003 | 40.92 |
| May 14, 2003 | 40.89 |
| May 13, 2003 | 40.87 |
| May 12, 2003 | 40.84 |
| May 9, 2003 | 40.83 |
| May 8, 2003 | 40.81 |
| May 7, 2003 | 40.81 |
| May 6, 2003 | 40.81 |
| May 5, 2003 | 40.81 |
| May 2, 2003 | 40.81 |
| May 1, 2003 | 40.82 |
| Apr 30, 2003 | 40.81 |
| Apr 29, 2003 | 40.81 |
| Apr 28, 2003 | 40.81 |
| Apr 25, 2003 | 40.80 |
| Apr 24, 2003 | 40.79 |
| Apr 23, 2003 | 40.78 |
| Apr 22, 2003 | 40.77 |
| Apr 21, 2003 | 40.76 |
| Apr 17, 2003 | 40.76 |
| Apr 16, 2003 | 40.76 |
| Apr 15, 2003 | 40.80 |
| Apr 14, 2003 | 40.84 |
| Apr 11, 2003 | 40.87 |
| Apr 10, 2003 | 40.92 |
| Apr 9, 2003 | 40.97 |
| Apr 8, 2003 | 41.01 |
| Apr 7, 2003 | 41.04 |
| Apr 4, 2003 | 41.08 |
| Apr 3, 2003 | 41.13 |
| Apr 2, 2003 | 41.19 |
| Apr 1, 2003 | 41.22 |
| Mar 31, 2003 | 41.26 |
| Mar 28, 2003 | 41.30 |
| Mar 27, 2003 | 41.34 |
| Mar 26, 2003 | 41.38 |
| Mar 25, 2003 | 41.42 |
| Mar 24, 2003 | 41.46 |
| Mar 21, 2003 | 41.49 |
| Mar 20, 2003 | 41.51 |
| Mar 19, 2003 | 41.56 |
| Mar 18, 2003 | 41.60 |
| Mar 17, 2003 | 41.64 |
| Mar 14, 2003 | 41.69 |
| Mar 13, 2003 | 41.74 |
| Mar 12, 2003 | 41.79 |
| Mar 11, 2003 | 41.84 |
| Mar 10, 2003 | 41.90 |
| Mar 7, 2003 | 41.95 |
| Mar 6, 2003 | 41.99 |
| Mar 5, 2003 | 42.03 |
| Mar 4, 2003 | 42.08 |
| Mar 3, 2003 | 42.11 |
| Feb 28, 2003 | 42.08 |
| Feb 27, 2003 | 42.07 |
| Feb 26, 2003 | 42.06 |
| Feb 25, 2003 | 42.05 |
| Feb 24, 2003 | 42.04 |
| Feb 21, 2003 | 42.02 |
| Feb 20, 2003 | 42.00 |
| Feb 19, 2003 | 41.98 |
| Feb 18, 2003 | 41.95 |
| Feb 14, 2003 | 41.91 |
| Feb 13, 2003 | 41.89 |
| Feb 12, 2003 | 41.87 |
| Feb 11, 2003 | 41.86 |
| Feb 10, 2003 | 41.86 |
| Feb 7, 2003 | 41.86 |
| Feb 6, 2003 | 41.88 |
| Feb 5, 2003 | 41.87 |
| Feb 4, 2003 | 41.86 |
| Feb 3, 2003 | 41.84 |
| Jan 31, 2003 | 41.83 |
| Jan 30, 2003 | 41.81 |
| Jan 29, 2003 | 41.81 |
| Jan 28, 2003 | 41.77 |
| Jan 27, 2003 | 41.75 |
| Jan 24, 2003 | 41.72 |
| Jan 23, 2003 | 41.71 |
| Jan 22, 2003 | 41.68 |
| Jan 21, 2003 | 41.65 |
| Jan 17, 2003 | 41.63 |
| Jan 16, 2003 | 41.62 |
| Jan 15, 2003 | 41.61 |
| Jan 14, 2003 | 41.62 |
| Jan 13, 2003 | 41.62 |
| Jan 10, 2003 | 41.63 |
| Jan 9, 2003 | 41.64 |
| Jan 8, 2003 | 41.65 |
| Jan 7, 2003 | 41.67 |
| Jan 6, 2003 | 41.70 |
| Jan 3, 2003 | 41.71 |
| Jan 2, 2003 | 41.71 |
| Dec 31, 2002 | 41.72 |
| Dec 30, 2002 | 41.72 |
| Dec 27, 2002 | 41.72 |
| Dec 26, 2002 | 41.71 |
| Dec 24, 2002 | 41.70 |
| Dec 23, 2002 | 41.71 |
| Dec 20, 2002 | 41.71 |
| Dec 19, 2002 | 41.73 |
| Dec 18, 2002 | 41.74 |
| Dec 17, 2002 | 41.76 |
| Dec 16, 2002 | 41.75 |
| Dec 13, 2002 | 41.73 |
| Dec 12, 2002 | 41.71 |
| Dec 11, 2002 | 41.64 |
| Dec 10, 2002 | 41.56 |
| Dec 9, 2002 | 41.48 |
| Dec 6, 2002 | 41.45 |
| Dec 5, 2002 | 41.44 |
| Dec 4, 2002 | 41.41 |
| Dec 3, 2002 | 41.40 |
| Dec 2, 2002 | 41.39 |
| Nov 29, 2002 | 41.40 |
| Nov 27, 2002 | 41.42 |
| Nov 26, 2002 | 41.45 |
| Nov 25, 2002 | 41.53 |
| Nov 22, 2002 | 41.59 |
| Nov 21, 2002 | 41.65 |
| Nov 20, 2002 | 41.70 |
| Nov 19, 2002 | 41.76 |
| Nov 18, 2002 | 41.79 |
| Nov 15, 2002 | 41.83 |
| Nov 14, 2002 | 41.88 |
| Nov 13, 2002 | 41.92 |
| Nov 12, 2002 | 42.00 |
| Nov 11, 2002 | 42.08 |
| Nov 8, 2002 | 42.16 |
| Nov 7, 2002 | 42.24 |
| Nov 6, 2002 | 42.32 |
| Nov 5, 2002 | 42.40 |
| Nov 4, 2002 | 42.47 |
| Nov 1, 2002 | 42.54 |
| Oct 31, 2002 | 42.62 |
| Oct 30, 2002 | 42.69 |
| Oct 29, 2002 | 42.76 |
| Oct 28, 2002 | 42.84 |
| Oct 25, 2002 | 42.92 |
| Oct 24, 2002 | 42.99 |
| Oct 23, 2002 | 43.07 |
| Oct 22, 2002 | 43.13 |
| Oct 21, 2002 | 43.20 |
| Oct 18, 2002 | 43.26 |
| Oct 17, 2002 | 43.34 |
| Oct 16, 2002 | 43.41 |
| Oct 15, 2002 | 43.47 |
| Oct 14, 2002 | 43.55 |
| Oct 11, 2002 | 43.64 |
| Oct 10, 2002 | 43.72 |
| Oct 9, 2002 | 43.82 |
| Oct 8, 2002 | 43.93 |
| Oct 7, 2002 | 44.04 |
| Oct 4, 2002 | 44.21 |
| Oct 3, 2002 | 44.36 |
| Oct 2, 2002 | 44.52 |
| Oct 1, 2002 | 44.66 |
| Sep 30, 2002 | 44.81 |
| Sep 27, 2002 | 44.95 |
| Sep 26, 2002 | 45.11 |
| Sep 25, 2002 | 45.25 |
| Sep 24, 2002 | 45.41 |
| Sep 23, 2002 | 45.57 |
| Sep 20, 2002 | 45.73 |
| Sep 19, 2002 | 45.87 |
| Sep 18, 2002 | 46.02 |
| Sep 17, 2002 | 46.16 |
| Sep 16, 2002 | 46.30 |
| Sep 13, 2002 | 46.42 |
| Sep 12, 2002 | 46.54 |
| Sep 11, 2002 | 46.67 |
| Sep 10, 2002 | 46.81 |
| Sep 9, 2002 | 46.93 |
| Sep 6, 2002 | 47.06 |
| Sep 5, 2002 | 47.20 |
| Sep 4, 2002 | 47.34 |
| Sep 3, 2002 | 47.48 |
| Aug 30, 2002 | 47.62 |
| Aug 29, 2002 | 47.74 |
| Aug 28, 2002 | 47.87 |
| Aug 27, 2002 | 47.98 |
| Aug 26, 2002 | 48.07 |
| Aug 23, 2002 | 48.15 |
| Aug 22, 2002 | 48.22 |
| Aug 21, 2002 | 48.29 |
| Aug 20, 2002 | 48.36 |
| Aug 19, 2002 | 48.44 |
| Aug 16, 2002 | 48.51 |
| Aug 15, 2002 | 48.59 |
| Aug 14, 2002 | 48.66 |
| Aug 13, 2002 | 48.72 |
| Aug 12, 2002 | 48.78 |
| Aug 9, 2002 | 48.84 |
| Aug 8, 2002 | 48.92 |
| Aug 7, 2002 | 49.00 |
| Aug 6, 2002 | 49.09 |
| Aug 5, 2002 | 49.19 |
| Aug 2, 2002 | 49.27 |
| Aug 1, 2002 | 49.34 |
| Jul 31, 2002 | 49.41 |
| Jul 30, 2002 | 49.48 |
| Jul 29, 2002 | 49.56 |
| Jul 26, 2002 | 49.63 |
| Jul 25, 2002 | 49.73 |
| Jul 24, 2002 | 49.84 |
| Jul 23, 2002 | 49.95 |
| Jul 22, 2002 | 50.10 |
| Jul 19, 2002 | 50.25 |
| Jul 18, 2002 | 50.39 |
| Jul 17, 2002 | 50.50 |
| Jul 16, 2002 | 50.57 |
| Jul 15, 2002 | 50.66 |
| Jul 12, 2002 | 50.74 |
| Jul 11, 2002 | 50.81 |
| Jul 10, 2002 | 50.88 |
| Jul 9, 2002 | 50.93 |
| Jul 8, 2002 | 50.97 |
| Jul 5, 2002 | 50.97 |
| Jul 3, 2002 | 50.98 |
| Jul 2, 2002 | 50.99 |
| Jul 1, 2002 | 51.00 |
| Jun 28, 2002 | 51.00 |
| Jun 27, 2002 | 51.03 |
| Jun 26, 2002 | 51.04 |
| Jun 25, 2002 | 51.05 |
| Jun 24, 2002 | 51.06 |
| Jun 21, 2002 | 51.05 |
| Jun 20, 2002 | 51.01 |
| Jun 19, 2002 | 50.99 |
| Jun 18, 2002 | 50.96 |
| Jun 17, 2002 | 50.94 |
| Jun 14, 2002 | 50.92 |
| Jun 13, 2002 | 50.91 |
| Jun 12, 2002 | 50.88 |
| Jun 11, 2002 | 50.85 |
| Jun 10, 2002 | 50.83 |
| Jun 7, 2002 | 50.81 |
| Jun 6, 2002 | 50.78 |
| Jun 5, 2002 | 50.75 |
| Jun 4, 2002 | 50.71 |
| Jun 3, 2002 | 50.67 |
| May 31, 2002 | 50.64 |
| May 30, 2002 | 50.60 |
| May 29, 2002 | 50.57 |
| May 28, 2002 | 50.55 |
| May 24, 2002 | 50.53 |
| May 23, 2002 | 50.52 |
| May 22, 2002 | 50.50 |
| May 21, 2002 | 50.47 |
| May 20, 2002 | 50.46 |
| May 17, 2002 | 50.43 |
| May 16, 2002 | 50.40 |
| May 15, 2002 | 50.37 |
| May 14, 2002 | 50.34 |
| May 13, 2002 | 50.29 |
| May 10, 2002 | 50.24 |
| May 9, 2002 | 50.19 |
| May 8, 2002 | 50.14 |
| May 7, 2002 | 50.09 |
| May 6, 2002 | 50.04 |
| May 3, 2002 | 49.99 |
| May 2, 2002 | 49.94 |
| May 1, 2002 | 49.89 |
| Apr 30, 2002 | 49.84 |
| Apr 29, 2002 | 49.81 |
| Apr 26, 2002 | 49.77 |
| Apr 25, 2002 | 49.73 |
| Apr 24, 2002 | 49.70 |
| Apr 23, 2002 | 49.65 |
| Apr 22, 2002 | 49.61 |
| Apr 19, 2002 | 49.57 |
| Apr 18, 2002 | 49.54 |
| Apr 17, 2002 | 49.51 |
| Apr 16, 2002 | 49.49 |
| Apr 15, 2002 | 49.47 |
| Apr 12, 2002 | 49.46 |
| Apr 11, 2002 | 49.44 |
| Apr 10, 2002 | 49.42 |
| Apr 9, 2002 | 49.39 |
| Apr 8, 2002 | 49.37 |
| Apr 5, 2002 | 49.35 |
| Apr 4, 2002 | 49.34 |
| Apr 3, 2002 | 49.32 |
| Apr 2, 2002 | 49.31 |
| Apr 1, 2002 | 49.29 |
| Mar 28, 2002 | 49.27 |
| Mar 27, 2002 | 49.24 |
| Mar 26, 2002 | 49.21 |
| Mar 25, 2002 | 49.18 |
| Mar 22, 2002 | 49.15 |
| Mar 21, 2002 | 49.13 |
| Mar 20, 2002 | 49.11 |
| Mar 19, 2002 | 49.08 |
| Mar 18, 2002 | 49.05 |
| Mar 15, 2002 | 49.02 |
| Mar 14, 2002 | 48.99 |
| Mar 13, 2002 | 48.96 |
| Mar 12, 2002 | 48.95 |
| Mar 11, 2002 | 48.93 |
| Mar 8, 2002 | 48.91 |
| Mar 7, 2002 | 48.89 |
| Mar 6, 2002 | 48.89 |
| Mar 5, 2002 | 48.89 |
| Mar 4, 2002 | 48.87 |
| Mar 1, 2002 | 48.85 |
| Feb 28, 2002 | 48.82 |
| Feb 27, 2002 | 48.81 |
| Feb 26, 2002 | 48.79 |
| Feb 25, 2002 | 48.78 |
| Feb 22, 2002 | 48.76 |
| Feb 21, 2002 | 48.75 |
| Feb 20, 2002 | 48.74 |
| Feb 19, 2002 | 48.72 |
| Feb 15, 2002 | 48.71 |
| Feb 14, 2002 | 48.68 |
| Feb 13, 2002 | 48.66 |
| Feb 12, 2002 | 48.65 |
| Feb 11, 2002 | 48.66 |
| Feb 8, 2002 | 48.66 |
| Feb 7, 2002 | 48.66 |
| Feb 6, 2002 | 48.64 |
| Feb 5, 2002 | 48.62 |
| Feb 4, 2002 | 48.58 |
| Feb 1, 2002 | 48.56 |
| Jan 31, 2002 | 48.53 |
| Jan 30, 2002 | 48.50 |
| Jan 29, 2002 | 48.49 |
| Jan 28, 2002 | 48.48 |
| Jan 25, 2002 | 48.46 |
| Jan 24, 2002 | 48.44 |
| Jan 23, 2002 | 48.41 |
| Jan 22, 2002 | 48.39 |
| Jan 18, 2002 | 48.37 |
| Jan 17, 2002 | 48.34 |
| Jan 16, 2002 | 48.31 |
| Jan 15, 2002 | 48.29 |
| Jan 14, 2002 | 48.26 |
| Jan 11, 2002 | 48.23 |
| Jan 10, 2002 | 48.20 |
| Jan 9, 2002 | 48.17 |
| Jan 8, 2002 | 48.15 |
| Jan 7, 2002 | 48.13 |
| Jan 4, 2002 | 48.09 |
| Jan 3, 2002 | 48.05 |
| Jan 2, 2002 | 48.01 |
| Dec 31, 2001 | 47.96 |
| Dec 28, 2001 | 47.92 |
| Dec 27, 2001 | 47.86 |
| Dec 26, 2001 | 47.84 |
| Dec 24, 2001 | 47.80 |
| Dec 21, 2001 | 47.77 |
| Dec 20, 2001 | 47.73 |
| Dec 19, 2001 | 47.70 |
| Dec 18, 2001 | 47.65 |
| Dec 17, 2001 | 47.63 |
| Dec 14, 2001 | 47.62 |
| Dec 13, 2001 | 47.61 |
| Dec 12, 2001 | 47.60 |
| Dec 11, 2001 | 47.59 |
| Dec 10, 2001 | 47.59 |
| Dec 7, 2001 | 47.57 |
| Dec 6, 2001 | 47.55 |
| Dec 5, 2001 | 47.53 |
| Dec 4, 2001 | 47.50 |
| Dec 3, 2001 | 47.47 |
| Nov 30, 2001 | 47.43 |
| Nov 29, 2001 | 47.39 |
| Nov 28, 2001 | 47.36 |
| Nov 27, 2001 | 47.33 |
| Nov 26, 2001 | 47.29 |
| Nov 23, 2001 | 47.25 |
| Nov 21, 2001 | 47.21 |
| Nov 20, 2001 | 47.17 |
| Nov 19, 2001 | 47.12 |
| Nov 16, 2001 | 47.07 |
| Nov 15, 2001 | 47.03 |
| Nov 14, 2001 | 46.97 |
| Nov 13, 2001 | 46.90 |
| Nov 12, 2001 | 46.84 |
| Nov 9, 2001 | 46.78 |
| Nov 8, 2001 | 46.73 |
| Nov 7, 2001 | 46.68 |
| Nov 6, 2001 | 46.63 |
| Nov 5, 2001 | 46.59 |
| Nov 2, 2001 | 46.54 |
| Nov 1, 2001 | 46.50 |
| Oct 31, 2001 | 46.46 |
| Oct 30, 2001 | 46.43 |
| Oct 29, 2001 | 46.39 |
| Oct 26, 2001 | 46.36 |
| Oct 25, 2001 | 46.32 |
| Oct 24, 2001 | 46.29 |
| Oct 23, 2001 | 46.26 |
| Oct 22, 2001 | 46.22 |
| Oct 19, 2001 | 46.20 |
| Oct 18, 2001 | 46.17 |
| Oct 17, 2001 | 46.14 |
| Oct 16, 2001 | 46.10 |
| Oct 15, 2001 | 46.07 |
| Oct 12, 2001 | 46.04 |
| Oct 11, 2001 | 46.02 |
| Oct 10, 2001 | 45.98 |
| Oct 9, 2001 | 45.94 |
| Oct 8, 2001 | 45.91 |
| Oct 5, 2001 | 45.89 |
| Oct 4, 2001 | 45.86 |
| Oct 3, 2001 | 45.82 |
| Oct 2, 2001 | 45.78 |
| Oct 1, 2001 | 45.74 |
| Sep 28, 2001 | 45.69 |
| Sep 27, 2001 | 45.65 |
| Sep 26, 2001 | 45.60 |
| Sep 25, 2001 | 45.56 |
| Sep 24, 2001 | 45.52 |
| Sep 21, 2001 | 45.50 |
| Sep 20, 2001 | 45.47 |
| Sep 19, 2001 | 45.41 |
| Sep 18, 2001 | 45.34 |
| Sep 17, 2001 | 45.26 |
| Sep 10, 2001 | 45.20 |
| Sep 7, 2001 | 45.15 |
| Sep 6, 2001 | 45.10 |
| Sep 5, 2001 | 45.05 |
| Sep 4, 2001 | 44.99 |
| Aug 31, 2001 | 44.93 |
| Aug 30, 2001 | 44.89 |
| Aug 29, 2001 | 44.83 |
| Aug 28, 2001 | 44.78 |
| Aug 27, 2001 | 44.75 |
| Aug 24, 2001 | 44.72 |
| Aug 23, 2001 | 44.68 |
| Aug 22, 2001 | 44.65 |
| Aug 21, 2001 | 44.62 |
| Aug 20, 2001 | 44.59 |
| Aug 17, 2001 | 44.56 |
| Aug 16, 2001 | 44.54 |
| Aug 15, 2001 | 44.52 |
| Aug 14, 2001 | 44.50 |
| Aug 13, 2001 | 44.47 |
| Aug 10, 2001 | 44.44 |
| Aug 9, 2001 | 44.40 |
| Aug 8, 2001 | 44.38 |
| Aug 7, 2001 | 44.36 |
| Aug 6, 2001 | 44.36 |
| Aug 3, 2001 | 44.36 |
| Aug 2, 2001 | 44.36 |
| Aug 1, 2001 | 44.37 |
| Jul 31, 2001 | 44.40 |
| Jul 30, 2001 | 44.40 |
| Jul 27, 2001 | 44.40 |
| Jul 26, 2001 | 44.40 |
| Jul 25, 2001 | 44.40 |
| Jul 24, 2001 | 44.39 |
| Jul 23, 2001 | 44.41 |
| Jul 20, 2001 | 44.42 |
| Jul 19, 2001 | 44.41 |
| Jul 18, 2001 | 44.41 |
| Jul 17, 2001 | 44.41 |
| Jul 16, 2001 | 44.41 |
| Jul 13, 2001 | 44.42 |
| Jul 12, 2001 | 44.45 |
| Jul 11, 2001 | 44.47 |
| Jul 10, 2001 | 44.49 |
| Jul 9, 2001 | 44.50 |
| Jul 6, 2001 | 44.52 |
| Jul 5, 2001 | 44.54 |
| Jul 3, 2001 | 44.56 |
| Jul 2, 2001 | 44.57 |
| Jun 29, 2001 | 44.59 |
| Jun 28, 2001 | 44.60 |
| Jun 27, 2001 | 44.59 |
| Jun 26, 2001 | 44.59 |
| Jun 25, 2001 | 44.57 |
| Jun 22, 2001 | 44.57 |
| Jun 21, 2001 | 44.56 |
| Jun 20, 2001 | 44.54 |
| Jun 19, 2001 | 44.54 |
| Jun 18, 2001 | 44.54 |
| Jun 15, 2001 | 44.54 |
| Jun 14, 2001 | 44.54 |
| Jun 13, 2001 | 44.54 |
| Jun 12, 2001 | 44.53 |
| Jun 11, 2001 | 44.54 |
| Jun 8, 2001 | 44.55 |
| Jun 7, 2001 | 44.57 |
| Jun 6, 2001 | 44.58 |
| Jun 5, 2001 | 44.60 |
| Jun 4, 2001 | 44.60 |
| Jun 1, 2001 | 44.62 |
| May 31, 2001 | 44.63 |
| May 30, 2001 | 44.64 |
| May 29, 2001 | 44.62 |
| May 25, 2001 | 44.64 |
| May 24, 2001 | 44.69 |
| May 23, 2001 | 44.73 |
| May 22, 2001 | 44.77 |
| May 21, 2001 | 44.82 |
| May 18, 2001 | 44.86 |
| May 17, 2001 | 44.90 |
| May 16, 2001 | 44.94 |
| May 15, 2001 | 44.97 |
| May 14, 2001 | 45.01 |
| May 11, 2001 | 45.04 |
| May 10, 2001 | 45.07 |
| May 9, 2001 | 45.10 |
| May 8, 2001 | 45.13 |
| May 7, 2001 | 45.16 |
| May 4, 2001 | 45.18 |
| May 3, 2001 | 45.21 |
| May 2, 2001 | 45.23 |
| May 1, 2001 | 45.24 |
| Apr 30, 2001 | 45.24 |
| Apr 27, 2001 | 45.24 |
| Apr 26, 2001 | 45.22 |
| Apr 25, 2001 | 45.23 |
| Apr 24, 2001 | 45.24 |
| Apr 23, 2001 | 45.26 |
| Apr 20, 2001 | 45.28 |
| Apr 19, 2001 | 45.31 |
| Apr 18, 2001 | 45.33 |
| Apr 17, 2001 | 45.38 |
| Apr 16, 2001 | 45.41 |
| Apr 12, 2001 | 45.42 |
| Apr 11, 2001 | 45.45 |
| Apr 10, 2001 | 45.50 |
| Apr 9, 2001 | 45.56 |
| Apr 6, 2001 | 45.62 |
| Apr 5, 2001 | 45.69 |
| Apr 4, 2001 | 45.74 |
| Apr 3, 2001 | 45.77 |
| Apr 2, 2001 | 45.82 |
| Mar 30, 2001 | 45.85 |
| Mar 29, 2001 | 45.87 |
| Mar 28, 2001 | 45.91 |
| Mar 27, 2001 | 45.96 |
| Mar 26, 2001 | 46.00 |
| Mar 23, 2001 | 46.05 |
| Mar 22, 2001 | 46.10 |
| Mar 21, 2001 | 46.14 |
| Mar 20, 2001 | 46.20 |
| Mar 19, 2001 | 46.25 |
| Mar 16, 2001 | 46.29 |
| Mar 15, 2001 | 46.33 |
| Mar 14, 2001 | 46.36 |
| Mar 13, 2001 | 46.40 |
| Mar 12, 2001 | 46.42 |
| Mar 9, 2001 | 46.43 |
| Mar 8, 2001 | 46.43 |
| Mar 7, 2001 | 46.43 |
| Mar 6, 2001 | 46.44 |
| Mar 5, 2001 | 46.46 |
| Mar 2, 2001 | 46.47 |
| Mar 1, 2001 | 46.49 |
| Feb 28, 2001 | 46.49 |
| Feb 27, 2001 | 46.48 |
| Feb 26, 2001 | 46.48 |
| Feb 23, 2001 | 46.49 |
| Feb 22, 2001 | 46.49 |
| Feb 21, 2001 | 46.47 |
| Feb 20, 2001 | 46.45 |
| Feb 16, 2001 | 46.41 |
| Feb 15, 2001 | 46.39 |
| Feb 14, 2001 | 46.37 |
| Feb 13, 2001 | 46.34 |
| Feb 12, 2001 | 46.29 |
| Feb 9, 2001 | 46.26 |
| Feb 8, 2001 | 46.23 |
| Feb 7, 2001 | 46.20 |
| Feb 6, 2001 | 46.18 |
| Feb 5, 2001 | 46.17 |
| Feb 2, 2001 | 46.16 |
| Feb 1, 2001 | 46.14 |
| Jan 31, 2001 | 46.13 |
| Jan 30, 2001 | 46.12 |
| Jan 29, 2001 | 46.09 |
| Jan 26, 2001 | 46.08 |
| Jan 25, 2001 | 46.06 |
| Jan 24, 2001 | 46.05 |
| Jan 23, 2001 | 46.05 |
| Jan 22, 2001 | 46.04 |
| Jan 19, 2001 | 46.04 |
| Jan 18, 2001 | 46.03 |
| Jan 17, 2001 | 46.01 |
| Jan 16, 2001 | 45.99 |
| Jan 12, 2001 | 45.96 |
| Jan 11, 2001 | 45.95 |
| Jan 10, 2001 | 45.93 |
| Jan 9, 2001 | 45.90 |
| Jan 8, 2001 | 45.88 |
| Jan 5, 2001 | 45.87 |
| Jan 4, 2001 | 45.89 |
| Jan 3, 2001 | 45.91 |
| Jan 2, 2001 | 45.89 |
| Dec 29, 2000 | 45.84 |
| Dec 28, 2000 | 45.79 |
| Dec 27, 2000 | 45.75 |
| Dec 26, 2000 | 45.71 |
| Dec 22, 2000 | 45.67 |
| Dec 21, 2000 | 45.64 |
| Dec 20, 2000 | 45.61 |
| Dec 19, 2000 | 45.58 |
| Dec 18, 2000 | 45.54 |
| Dec 15, 2000 | 45.49 |
| Dec 14, 2000 | 45.44 |
| Dec 13, 2000 | 45.38 |
| Dec 12, 2000 | 45.33 |
| Dec 11, 2000 | 45.30 |
| Dec 8, 2000 | 45.27 |
| Dec 7, 2000 | 45.23 |
| Dec 6, 2000 | 45.19 |
| Dec 5, 2000 | 45.17 |
| Dec 4, 2000 | 45.14 |
| Dec 1, 2000 | 45.11 |
| Nov 30, 2000 | 45.08 |
| Nov 29, 2000 | 45.04 |
| Nov 28, 2000 | 44.99 |
| Nov 27, 2000 | 44.97 |
| Nov 24, 2000 | 44.96 |
| Nov 22, 2000 | 44.95 |
| Nov 21, 2000 | 44.93 |
| Nov 20, 2000 | 44.91 |
| Nov 17, 2000 | 44.89 |
| Nov 16, 2000 | 44.88 |
| Nov 15, 2000 | 44.88 |
| Nov 14, 2000 | 44.85 |
| Nov 13, 2000 | 44.79 |
| Nov 10, 2000 | 44.73 |
| Nov 9, 2000 | 44.66 |
| Nov 8, 2000 | 44.59 |
| Nov 7, 2000 | 44.55 |
| Nov 6, 2000 | 44.52 |
| Nov 3, 2000 | 44.48 |
| Nov 2, 2000 | 44.46 |
| Nov 1, 2000 | 44.41 |
| Oct 31, 2000 | 44.35 |
| Oct 30, 2000 | 44.28 |
| Oct 27, 2000 | 44.21 |
| Oct 26, 2000 | 44.15 |
| Oct 25, 2000 | 44.09 |
| Oct 24, 2000 | 44.00 |
| Oct 23, 2000 | 43.94 |
| Oct 20, 2000 | 43.87 |
| Oct 19, 2000 | 43.81 |
| Oct 18, 2000 | 43.75 |
| Oct 17, 2000 | 43.68 |
| Oct 16, 2000 | 43.60 |
| Oct 13, 2000 | 43.55 |
| Oct 12, 2000 | 43.49 |
| Oct 11, 2000 | 43.40 |
| Oct 10, 2000 | 43.33 |
| Oct 9, 2000 | 43.25 |
| Oct 6, 2000 | 43.17 |
| Oct 5, 2000 | 43.10 |
| Oct 4, 2000 | 43.03 |
| Oct 3, 2000 | 42.98 |
| Oct 2, 2000 | 42.92 |
| Sep 29, 2000 | 42.84 |
| Sep 28, 2000 | 42.75 |
| Sep 27, 2000 | 42.68 |
| Sep 26, 2000 | 42.60 |
| Sep 25, 2000 | 42.52 |
| Sep 22, 2000 | 42.45 |
| Sep 21, 2000 | 42.37 |
| Sep 20, 2000 | 42.31 |
| Sep 19, 2000 | 42.26 |
| Sep 18, 2000 | 42.19 |
| Sep 15, 2000 | 42.13 |
| Sep 14, 2000 | 42.07 |
| Sep 13, 2000 | 42.00 |
| Sep 12, 2000 | 41.93 |
| Sep 11, 2000 | 41.84 |
| Sep 8, 2000 | 41.77 |
| Sep 7, 2000 | 41.72 |
| Sep 6, 2000 | 41.65 |
| Sep 5, 2000 | 41.59 |
| Sep 1, 2000 | 41.54 |
| Aug 31, 2000 | 41.49 |
| Aug 30, 2000 | 41.42 |
| Aug 29, 2000 | 41.36 |
| Aug 28, 2000 | 41.30 |
| Aug 25, 2000 | 41.24 |
| Aug 24, 2000 | 41.17 |
| Aug 23, 2000 | 41.10 |
| Aug 22, 2000 | 41.02 |
| Aug 21, 2000 | 40.94 |
| Aug 18, 2000 | 40.83 |
| Aug 17, 2000 | 40.71 |
| Aug 16, 2000 | 40.60 |
| Aug 15, 2000 | 40.49 |
| Aug 14, 2000 | 40.36 |
| Aug 11, 2000 | 40.23 |
| Aug 10, 2000 | 40.11 |
| Aug 9, 2000 | 39.99 |
| Aug 8, 2000 | 39.88 |
| Aug 7, 2000 | 39.78 |
| Aug 4, 2000 | 39.67 |
| Aug 3, 2000 | 39.52 |
| Aug 2, 2000 | 39.38 |
| Aug 1, 2000 | 39.23 |
| Jul 31, 2000 | 39.09 |
| Jul 28, 2000 | 38.93 |
| Jul 27, 2000 | 38.79 |
| Jul 26, 2000 | 38.66 |
| Jul 25, 2000 | 38.54 |
| Jul 24, 2000 | 38.41 |
| Jul 21, 2000 | 38.30 |
| Jul 20, 2000 | 38.18 |
| Jul 19, 2000 | 38.07 |
| Jul 18, 2000 | 37.96 |
| Jul 17, 2000 | 37.87 |
| Jul 14, 2000 | 37.79 |
| Jul 13, 2000 | 37.72 |
| Jul 12, 2000 | 37.66 |
| Jul 11, 2000 | 37.60 |
| Jul 10, 2000 | 37.54 |
| Jul 7, 2000 | 37.47 |
| Jul 6, 2000 | 37.39 |
| Jul 5, 2000 | 37.30 |
| Jul 3, 2000 | 37.21 |
| Jun 30, 2000 | 37.12 |
| Jun 29, 2000 | 37.01 |
| Jun 28, 2000 | 36.90 |
| Jun 27, 2000 | 36.80 |
| Jun 26, 2000 | 36.69 |
| Jun 23, 2000 | 36.59 |
| Jun 22, 2000 | 36.51 |
| Jun 21, 2000 | 36.43 |
| Jun 20, 2000 | 36.34 |
| Jun 19, 2000 | 36.26 |
| Jun 16, 2000 | 36.16 |
| Jun 15, 2000 | 36.07 |
| Jun 14, 2000 | 35.99 |
| Jun 13, 2000 | 35.91 |
| Jun 12, 2000 | 35.84 |
| Jun 9, 2000 | 35.79 |
| Jun 8, 2000 | 35.74 |
| Jun 7, 2000 | 35.67 |
| Jun 6, 2000 | 35.62 |
| Jun 5, 2000 | 35.57 |
| Jun 2, 2000 | 35.55 |
| Jun 1, 2000 | 35.51 |
| May 31, 2000 | 35.49 |
| May 30, 2000 | 35.45 |
| May 26, 2000 | 35.39 |
| May 25, 2000 | 35.34 |
| May 24, 2000 | 35.31 |
| May 23, 2000 | 35.26 |
| May 22, 2000 | 35.22 |
| May 19, 2000 | 35.17 |
| May 18, 2000 | 35.15 |
| May 17, 2000 | 35.11 |
| May 16, 2000 | 35.08 |
| May 15, 2000 | 35.04 |
| May 12, 2000 | 34.99 |
| May 11, 2000 | 34.95 |
| May 10, 2000 | 34.90 |
| May 9, 2000 | 34.85 |
| May 8, 2000 | 34.82 |
| May 5, 2000 | 34.79 |
| May 4, 2000 | 34.77 |
| May 3, 2000 | 34.77 |
| May 2, 2000 | 34.76 |
| May 1, 2000 | 34.75 |
| Apr 28, 2000 | 34.75 |
| Apr 27, 2000 | 34.75 |
| Apr 26, 2000 | 34.75 |
| Apr 25, 2000 | 34.74 |
| Apr 24, 2000 | 34.71 |
| Apr 20, 2000 | 34.68 |
| Apr 19, 2000 | 34.65 |
| Apr 18, 2000 | 34.65 |
| Apr 17, 2000 | 34.64 |
| Apr 14, 2000 | 34.64 |
| Apr 13, 2000 | 34.63 |
| Apr 12, 2000 | 34.61 |
| Apr 11, 2000 | 34.59 |
| Apr 10, 2000 | 34.56 |
| Apr 7, 2000 | 34.53 |
| Apr 6, 2000 | 34.50 |
| Apr 5, 2000 | 34.46 |
| Apr 4, 2000 | 34.42 |
| Apr 3, 2000 | 34.38 |
| Mar 31, 2000 | 34.35 |
| Mar 30, 2000 | 34.34 |
| Mar 29, 2000 | 34.32 |
| Mar 28, 2000 | 34.32 |
| Mar 27, 2000 | 34.34 |
| Mar 24, 2000 | 34.36 |
| Mar 23, 2000 | 34.36 |
| Mar 22, 2000 | 34.37 |
| Mar 21, 2000 | 34.38 |
| Mar 20, 2000 | 34.38 |
| Mar 17, 2000 | 34.39 |
| Mar 16, 2000 | 34.40 |
| Mar 15, 2000 | 34.40 |
| Mar 14, 2000 | 34.40 |
| Mar 13, 2000 | 34.43 |
| Mar 10, 2000 | 34.45 |
| Mar 9, 2000 | 34.48 |
| Mar 8, 2000 | 34.48 |
| Mar 7, 2000 | 34.51 |
| Mar 6, 2000 | 34.54 |
| Mar 3, 2000 | 34.58 |
| Mar 2, 2000 | 34.61 |
| Mar 1, 2000 | 34.63 |
| Feb 29, 2000 | 34.64 |
| Feb 28, 2000 | 34.65 |
| Feb 25, 2000 | 34.63 |
| Feb 24, 2000 | 34.62 |
| Feb 23, 2000 | 34.59 |
| Feb 22, 2000 | 34.55 |
| Feb 18, 2000 | 34.51 |
| Feb 17, 2000 | 34.49 |
| Feb 16, 2000 | 34.47 |
| Feb 15, 2000 | 34.44 |
| Feb 14, 2000 | 34.42 |
| Feb 11, 2000 | 34.40 |
| Feb 10, 2000 | 34.39 |
| Feb 9, 2000 | 34.38 |
| Feb 8, 2000 | 34.38 |
| Feb 7, 2000 | 34.38 |
| Feb 4, 2000 | 34.39 |
| Feb 3, 2000 | 34.39 |
| Feb 2, 2000 | 34.39 |
| Feb 1, 2000 | 34.39 |
| Jan 31, 2000 | 34.39 |
| Jan 28, 2000 | 34.38 |
| Jan 27, 2000 | 34.39 |
| Jan 26, 2000 | 34.40 |
| Jan 25, 2000 | 34.39 |
| Jan 24, 2000 | 34.39 |
| Jan 21, 2000 | 34.38 |
| Jan 20, 2000 | 34.36 |
| Jan 19, 2000 | 34.35 |
| Jan 18, 2000 | 34.34 |
| Jan 14, 2000 | 34.33 |
| Jan 13, 2000 | 34.32 |
| Jan 12, 2000 | 34.31 |
| Jan 11, 2000 | 34.30 |
| Jan 10, 2000 | 34.29 |
| Jan 7, 2000 | 34.28 |
| Jan 6, 2000 | 34.27 |
| Jan 5, 2000 | 34.28 |
| Jan 4, 2000 | 34.31 |
| Jan 3, 2000 | 34.34 |
| Dec 31, 1999 | 34.35 |
| Dec 30, 1999 | 34.39 |
| Dec 29, 1999 | 34.42 |
| Dec 28, 1999 | 34.44 |
| Dec 27, 1999 | 34.45 |
| Dec 23, 1999 | 34.47 |
| Dec 22, 1999 | 34.50 |
| Dec 21, 1999 | 34.53 |
| Dec 20, 1999 | 34.57 |
| Dec 17, 1999 | 34.61 |
| Dec 16, 1999 | 34.66 |
| Dec 15, 1999 | 34.72 |
| Dec 14, 1999 | 34.76 |
| Dec 13, 1999 | 34.81 |
| Dec 10, 1999 | 34.85 |
| Dec 9, 1999 | 34.89 |
| Dec 8, 1999 | 34.92 |
| Dec 7, 1999 | 34.93 |
| Dec 6, 1999 | 34.95 |
| Dec 3, 1999 | 34.97 |
| Dec 2, 1999 | 34.98 |
| Dec 1, 1999 | 35.01 |
| Nov 30, 1999 | 35.05 |
| Nov 29, 1999 | 35.09 |
| Nov 26, 1999 | 35.13 |
| Nov 24, 1999 | 35.16 |
| Nov 23, 1999 | 35.19 |
| Nov 22, 1999 | 35.20 |
| Nov 19, 1999 | 35.22 |
| Nov 18, 1999 | 35.26 |
| Nov 17, 1999 | 35.29 |
| Nov 16, 1999 | 35.32 |
| Nov 15, 1999 | 35.34 |
| Nov 12, 1999 | 35.37 |
| Nov 11, 1999 | 35.39 |
| Nov 10, 1999 | 35.43 |
| Nov 9, 1999 | 35.45 |
| Nov 8, 1999 | 35.48 |
| Nov 5, 1999 | 35.51 |
| Nov 4, 1999 | 35.53 |
| Nov 3, 1999 | 35.56 |
| Nov 2, 1999 | 35.57 |
| Nov 1, 1999 | 35.58 |
| Oct 29, 1999 | 35.60 |
| Oct 28, 1999 | 35.60 |
| Oct 27, 1999 | 35.61 |
| Oct 26, 1999 | 35.63 |
| Oct 25, 1999 | 35.66 |
| Oct 22, 1999 | 35.68 |
| Oct 21, 1999 | 35.70 |
| Oct 20, 1999 | 35.73 |
| Oct 19, 1999 | 35.75 |
| Oct 18, 1999 | 35.77 |
| Oct 15, 1999 | 35.81 |
| Oct 14, 1999 | 35.86 |
| Oct 13, 1999 | 35.91 |
| Oct 12, 1999 | 35.96 |
| Oct 11, 1999 | 35.99 |
| Oct 8, 1999 | 36.02 |
| Oct 7, 1999 | 36.05 |
| Oct 6, 1999 | 36.10 |
| Oct 5, 1999 | 36.15 |
| Oct 4, 1999 | 36.20 |
| Oct 1, 1999 | 36.24 |
| Sep 30, 1999 | 36.28 |
| Sep 29, 1999 | 36.33 |
| Sep 28, 1999 | 36.39 |
| Sep 27, 1999 | 36.44 |
| Sep 24, 1999 | 36.48 |
| Sep 23, 1999 | 36.53 |
| Sep 22, 1999 | 36.59 |
| Sep 21, 1999 | 36.63 |
| Sep 20, 1999 | 36.67 |
| Sep 17, 1999 | 36.71 |
| Sep 16, 1999 | 36.75 |
| Sep 15, 1999 | 36.79 |
| Sep 14, 1999 | 36.82 |
| Sep 13, 1999 | 36.86 |
| Sep 10, 1999 | 36.92 |
| Sep 9, 1999 | 36.96 |
| Sep 8, 1999 | 36.98 |
| Sep 7, 1999 | 37.01 |
| Sep 3, 1999 | 37.05 |
| Sep 2, 1999 | 37.08 |
| Sep 1, 1999 | 37.13 |
| Aug 31, 1999 | 37.18 |
| Aug 30, 1999 | 37.22 |
| Aug 27, 1999 | 37.27 |
| Aug 26, 1999 | 37.29 |
| Aug 25, 1999 | 37.32 |
| Aug 24, 1999 | 37.35 |
| Aug 23, 1999 | 37.39 |
| Aug 20, 1999 | 37.43 |
| Aug 19, 1999 | 37.47 |
| Aug 18, 1999 | 37.53 |
| Aug 17, 1999 | 37.57 |
| Aug 16, 1999 | 37.59 |
| Aug 13, 1999 | 37.59 |
| Aug 12, 1999 | 37.59 |
| Aug 11, 1999 | 37.61 |
| Aug 10, 1999 | 37.62 |
| Aug 9, 1999 | 37.63 |
| Aug 6, 1999 | 37.65 |
| Aug 5, 1999 | 37.68 |
| Aug 4, 1999 | 37.69 |
| Aug 3, 1999 | 37.69 |
| Aug 2, 1999 | 37.69 |
| Jul 30, 1999 | 37.68 |
| Jul 29, 1999 | 37.68 |
| Jul 28, 1999 | 37.68 |
| Jul 27, 1999 | 37.68 |
| Jul 26, 1999 | 37.66 |
| Jul 23, 1999 | 37.63 |
| Jul 22, 1999 | 37.61 |
| Jul 21, 1999 | 37.59 |
| Jul 20, 1999 | 37.56 |
| Jul 19, 1999 | 37.56 |
| Jul 16, 1999 | 37.56 |
| Jul 15, 1999 | 37.57 |
| Jul 14, 1999 | 37.57 |
| Jul 13, 1999 | 37.58 |
| Jul 12, 1999 | 37.57 |
| Jul 9, 1999 | 37.55 |
| Jul 8, 1999 | 37.54 |
| Jul 7, 1999 | 37.53 |
| Jul 6, 1999 | 37.52 |
| Jul 2, 1999 | 37.53 |
| Jul 1, 1999 | 37.53 |
| Jun 30, 1999 | 37.54 |
| Jun 29, 1999 | 37.53 |
| Jun 28, 1999 | 37.53 |
| Jun 25, 1999 | 37.55 |
| Jun 24, 1999 | 37.58 |
| Jun 23, 1999 | 37.61 |
| Jun 22, 1999 | 37.64 |
| Jun 21, 1999 | 37.68 |
| Jun 18, 1999 | 37.73 |
| Jun 17, 1999 | 37.77 |
| Jun 16, 1999 | 37.81 |
| Jun 15, 1999 | 37.84 |
| Jun 14, 1999 | 37.86 |
| Jun 11, 1999 | 37.89 |
| Jun 10, 1999 | 37.92 |
| Jun 9, 1999 | 37.96 |
| Jun 8, 1999 | 37.99 |
| Jun 7, 1999 | 38.04 |
| Jun 4, 1999 | 38.08 |
| Jun 3, 1999 | 38.12 |
| Jun 2, 1999 | 38.18 |
| Jun 1, 1999 | 38.22 |
| May 28, 1999 | 38.28 |
| May 27, 1999 | 38.33 |
| May 26, 1999 | 38.38 |
| May 25, 1999 | 38.42 |
| May 24, 1999 | 38.44 |
| May 21, 1999 | 38.47 |
| May 20, 1999 | 38.49 |
| May 19, 1999 | 38.52 |
| May 18, 1999 | 38.55 |
| May 17, 1999 | 38.57 |
| May 14, 1999 | 38.59 |
| May 13, 1999 | 38.60 |
| May 12, 1999 | 38.61 |
| May 11, 1999 | 38.64 |
| May 10, 1999 | 38.67 |
| May 7, 1999 | 38.69 |
| May 6, 1999 | 38.70 |
| May 5, 1999 | 38.71 |
| May 4, 1999 | 38.73 |
| May 3, 1999 | 38.76 |
| Apr 30, 1999 | 38.78 |
| Apr 29, 1999 | 38.80 |
| Apr 28, 1999 | 38.83 |
| Apr 27, 1999 | 38.85 |
| Apr 26, 1999 | 38.88 |
| Apr 23, 1999 | 38.90 |
| Apr 22, 1999 | 38.93 |
| Apr 21, 1999 | 38.94 |
| Apr 20, 1999 | 38.92 |
| Apr 19, 1999 | 38.92 |
| Apr 16, 1999 | 38.93 |
| Apr 15, 1999 | 38.94 |
| Apr 14, 1999 | 38.94 |
| Apr 13, 1999 | 38.93 |
| Apr 12, 1999 | 38.93 |
| Apr 9, 1999 | 38.93 |
| Apr 8, 1999 | 38.93 |
| Apr 7, 1999 | 38.91 |
| Apr 6, 1999 | 38.91 |
| Apr 5, 1999 | 38.88 |
| Apr 1, 1999 | 38.86 |
| Mar 31, 1999 | 38.84 |
| Mar 30, 1999 | 38.80 |
| Mar 29, 1999 | 38.76 |
| Mar 26, 1999 | 38.72 |
| Mar 25, 1999 | 38.65 |
| Mar 24, 1999 | 38.61 |
| Mar 23, 1999 | 38.56 |
| Mar 22, 1999 | 38.51 |
| Mar 19, 1999 | 38.47 |
| Mar 18, 1999 | 38.43 |
| Mar 17, 1999 | 38.40 |
| Mar 16, 1999 | 38.35 |
| Mar 15, 1999 | 38.29 |
| Mar 12, 1999 | 38.23 |
| Mar 11, 1999 | 38.18 |
| Mar 10, 1999 | 38.12 |
| Mar 9, 1999 | 38.05 |
| Mar 8, 1999 | 37.98 |
| Mar 5, 1999 | 37.91 |
| Mar 4, 1999 | 37.83 |
| Mar 3, 1999 | 37.79 |
| Mar 2, 1999 | 37.75 |
| Mar 1, 1999 | 37.72 |
| Feb 26, 1999 | 37.65 |
| Feb 25, 1999 | 37.58 |
| Feb 24, 1999 | 37.49 |
| Feb 23, 1999 | 37.40 |
| Feb 22, 1999 | 37.31 |
| Feb 19, 1999 | 37.22 |
| Feb 18, 1999 | 37.14 |
| Feb 17, 1999 | 37.07 |
| Feb 16, 1999 | 37.00 |
| Feb 12, 1999 | 36.94 |
| Feb 11, 1999 | 36.87 |
| Feb 10, 1999 | 36.80 |
| Feb 9, 1999 | 36.71 |
| Feb 8, 1999 | 36.65 |
| Feb 5, 1999 | 36.56 |
| Feb 4, 1999 | 36.50 |
| Feb 3, 1999 | 36.41 |
| Feb 2, 1999 | 36.31 |
| Feb 1, 1999 | 36.22 |
| Jan 29, 1999 | 36.15 |
| Jan 28, 1999 | 36.07 |
| Jan 27, 1999 | 35.98 |
| Jan 26, 1999 | 35.89 |
| Jan 25, 1999 | 35.82 |
| Jan 22, 1999 | 35.70 |
| Jan 21, 1999 | 35.62 |
| Jan 20, 1999 | 35.57 |
| Jan 19, 1999 | 35.53 |
| Jan 15, 1999 | 35.50 |
| Jan 14, 1999 | 35.44 |
| Jan 13, 1999 | 35.38 |
| Jan 12, 1999 | 35.31 |
| Jan 11, 1999 | 35.25 |
| Jan 8, 1999 | 35.19 |
| Jan 7, 1999 | 35.11 |
| Jan 6, 1999 | 35.04 |
| Jan 5, 1999 | 34.97 |
| Jan 4, 1999 | 34.90 |
| Dec 31, 1998 | 34.84 |
| Dec 30, 1998 | 34.79 |
| Dec 29, 1998 | 34.77 |
| Dec 28, 1998 | 34.73 |
| Dec 24, 1998 | 34.71 |
| Dec 23, 1998 | 34.68 |
| Dec 22, 1998 | 34.67 |
| Dec 21, 1998 | 34.66 |
| Dec 18, 1998 | 34.66 |
| Dec 17, 1998 | 34.65 |
| Dec 16, 1998 | 34.66 |
| Dec 15, 1998 | 34.69 |
| Dec 14, 1998 | 34.70 |
| Dec 11, 1998 | 34.71 |
| Dec 10, 1998 | 34.72 |
| Dec 9, 1998 | 34.74 |
| Dec 8, 1998 | 34.75 |
| Dec 7, 1998 | 34.75 |
| Dec 4, 1998 | 34.74 |
| Dec 3, 1998 | 34.72 |
| Dec 2, 1998 | 34.72 |
| Dec 1, 1998 | 34.74 |
| Nov 30, 1998 | 34.75 |
| Nov 27, 1998 | 34.78 |
| Nov 25, 1998 | 34.81 |
| Nov 24, 1998 | 34.85 |
| Nov 23, 1998 | 34.91 |
| Nov 20, 1998 | 34.97 |
| Nov 19, 1998 | 35.02 |
| Nov 18, 1998 | 35.05 |
| Nov 17, 1998 | 35.10 |
| Nov 16, 1998 | 35.14 |
| Nov 13, 1998 | 35.17 |
| Nov 12, 1998 | 35.20 |
| Nov 11, 1998 | 35.23 |
| Nov 10, 1998 | 35.27 |
| Nov 9, 1998 | 35.30 |
| Nov 6, 1998 | 35.36 |
| Nov 5, 1998 | 35.42 |
| Nov 4, 1998 | 35.46 |
| Nov 3, 1998 | 35.52 |
| Nov 2, 1998 | 35.56 |
| Oct 30, 1998 | 35.61 |
| Oct 29, 1998 | 35.69 |
| Oct 28, 1998 | 35.76 |
| Oct 27, 1998 | 35.84 |
| Oct 26, 1998 | 35.92 |
| Oct 23, 1998 | 35.97 |
| Oct 22, 1998 | 36.02 |
| Oct 21, 1998 | 36.06 |
| Oct 20, 1998 | 36.12 |
| Oct 19, 1998 | 36.19 |
| Oct 16, 1998 | 36.27 |
| Oct 15, 1998 | 36.34 |
| Oct 14, 1998 | 36.43 |
| Oct 13, 1998 | 36.52 |
| Oct 12, 1998 | 36.60 |
| Oct 9, 1998 | 36.69 |
| Oct 8, 1998 | 36.74 |
| Oct 7, 1998 | 36.79 |
| Oct 6, 1998 | 36.83 |
| Oct 5, 1998 | 36.89 |
| Oct 2, 1998 | 36.96 |
| Oct 1, 1998 | 37.05 |
| Sep 30, 1998 | 37.14 |
| Sep 29, 1998 | 37.24 |
| Sep 28, 1998 | 37.31 |
| Sep 25, 1998 | 37.39 |
| Sep 24, 1998 | 37.48 |
| Sep 23, 1998 | 37.57 |
| Sep 22, 1998 | 37.66 |
| Sep 21, 1998 | 37.74 |
| Sep 18, 1998 | 37.83 |
| Sep 17, 1998 | 37.93 |
| Sep 16, 1998 | 38.06 |
| Sep 15, 1998 | 38.18 |
| Sep 14, 1998 | 38.32 |
| Sep 11, 1998 | 38.45 |
| Sep 10, 1998 | 38.57 |
| Sep 9, 1998 | 38.71 |
| Sep 8, 1998 | 38.83 |
| Sep 4, 1998 | 38.93 |
| Sep 3, 1998 | 39.04 |
| Sep 2, 1998 | 39.14 |
| Sep 1, 1998 | 39.24 |
| Aug 31, 1998 | 39.34 |
| Aug 28, 1998 | 39.48 |
| Aug 27, 1998 | 39.59 |
| Aug 26, 1998 | 39.69 |
| Aug 25, 1998 | 39.80 |
| Aug 24, 1998 | 39.89 |
| Aug 21, 1998 | 39.99 |
| Aug 20, 1998 | 40.09 |
| Aug 19, 1998 | 40.18 |
| Aug 18, 1998 | 40.27 |
| Aug 17, 1998 | 40.36 |
| Aug 14, 1998 | 40.45 |
| Aug 13, 1998 | 40.53 |
| Aug 12, 1998 | 40.61 |
| Aug 11, 1998 | 40.70 |
| Aug 10, 1998 | 40.77 |
| Aug 7, 1998 | 40.84 |
| Aug 6, 1998 | 40.90 |
| Aug 5, 1998 | 40.95 |
| Aug 4, 1998 | 41.00 |
| Aug 3, 1998 | 41.06 |
| Jul 31, 1998 | 41.07 |
| Jul 30, 1998 | 41.08 |
| Jul 29, 1998 | 41.08 |
| Jul 28, 1998 | 41.08 |
| Jul 27, 1998 | 41.04 |
| Jul 24, 1998 | 41.01 |
| Jul 23, 1998 | 40.99 |
| Jul 22, 1998 | 40.99 |
| Jul 21, 1998 | 40.96 |
| Jul 20, 1998 | 40.92 |
| Jul 17, 1998 | 40.89 |
| Jul 16, 1998 | 40.85 |
| Jul 15, 1998 | 40.82 |
| Jul 14, 1998 | 40.79 |
| Jul 13, 1998 | 40.75 |
| Jul 10, 1998 | 40.69 |
| Jul 9, 1998 | 40.63 |
| Jul 8, 1998 | 40.58 |
| Jul 7, 1998 | 40.52 |
| Jul 6, 1998 | 40.45 |
| Jul 2, 1998 | 40.38 |
| Jul 1, 1998 | 40.30 |
| Jun 30, 1998 | 40.23 |
| Jun 29, 1998 | 40.17 |
| Jun 26, 1998 | 40.11 |
| Jun 25, 1998 | 40.05 |
| Jun 24, 1998 | 40.00 |
| Jun 23, 1998 | 39.94 |
| Jun 22, 1998 | 39.90 |
| Jun 19, 1998 | 39.86 |
| Jun 18, 1998 | 39.82 |
| Jun 17, 1998 | 39.76 |
| Jun 16, 1998 | 39.71 |
| Jun 15, 1998 | 39.66 |
| Jun 12, 1998 | 39.62 |
| Jun 11, 1998 | 39.59 |
| Jun 10, 1998 | 39.55 |
| Jun 9, 1998 | 39.50 |
| Jun 8, 1998 | 39.44 |
| Jun 5, 1998 | 39.40 |
| Jun 4, 1998 | 39.33 |
| Jun 3, 1998 | 39.27 |
| Jun 2, 1998 | 39.22 |
| Jun 1, 1998 | 39.17 |
| May 29, 1998 | 39.10 |
| May 28, 1998 | 39.06 |
| May 27, 1998 | 39.02 |
| May 26, 1998 | 38.97 |
| May 22, 1998 | 38.93 |
| May 21, 1998 | 38.88 |
| May 20, 1998 | 38.83 |
| May 19, 1998 | 38.77 |
| May 18, 1998 | 38.73 |
| May 15, 1998 | 38.70 |
| May 14, 1998 | 38.68 |
| May 13, 1998 | 38.63 |
| May 12, 1998 | 38.59 |
| May 11, 1998 | 38.55 |
| May 8, 1998 | 38.53 |
| May 7, 1998 | 38.49 |
| May 6, 1998 | 38.46 |
| May 5, 1998 | 38.43 |
| May 4, 1998 | 38.38 |
| May 1, 1998 | 38.36 |
| Apr 30, 1998 | 38.34 |
| Apr 29, 1998 | 38.31 |
| Apr 28, 1998 | 38.30 |
| Apr 27, 1998 | 38.27 |
| Apr 24, 1998 | 38.22 |
| Apr 23, 1998 | 38.15 |
| Apr 22, 1998 | 38.08 |
| Apr 21, 1998 | 38.01 |
| Apr 20, 1998 | 37.96 |
| Apr 17, 1998 | 37.92 |
| Apr 16, 1998 | 37.88 |
| Apr 15, 1998 | 37.84 |
| Apr 14, 1998 | 37.79 |
| Apr 13, 1998 | 37.75 |
| Apr 9, 1998 | 37.70 |
| Apr 8, 1998 | 37.64 |
| Apr 7, 1998 | 37.57 |
| Apr 6, 1998 | 37.51 |
| Apr 3, 1998 | 37.43 |
| Apr 2, 1998 | 37.35 |
| Apr 1, 1998 | 37.28 |
| Mar 31, 1998 | 37.22 |
| Mar 30, 1998 | 37.16 |
| Mar 27, 1998 | 37.11 |
| Mar 26, 1998 | 37.05 |
| Mar 25, 1998 | 36.98 |
| Mar 24, 1998 | 36.91 |
| Mar 23, 1998 | 36.87 |
| Mar 20, 1998 | 36.80 |
| Mar 19, 1998 | 36.74 |
| Mar 18, 1998 | 36.70 |
| Mar 17, 1998 | 36.66 |
| Mar 16, 1998 | 36.62 |
| Mar 13, 1998 | 36.58 |
| Mar 12, 1998 | 36.53 |
| Mar 11, 1998 | 36.47 |
| Mar 10, 1998 | 36.44 |
| Mar 9, 1998 | 36.43 |
| Mar 6, 1998 | 36.43 |
| Mar 5, 1998 | 36.44 |
| Mar 4, 1998 | 36.47 |
| Mar 3, 1998 | 36.49 |
| Mar 2, 1998 | 36.50 |
| Feb 27, 1998 | 36.54 |
| Feb 26, 1998 | 36.57 |
| Feb 25, 1998 | 36.60 |
| Feb 24, 1998 | 36.64 |
| Feb 23, 1998 | 36.69 |
| Feb 20, 1998 | 36.75 |
| Feb 19, 1998 | 36.80 |
| Feb 18, 1998 | 36.84 |
| Feb 17, 1998 | 36.88 |
| Feb 13, 1998 | 36.91 |
| Feb 12, 1998 | 36.93 |
| Feb 11, 1998 | 36.96 |
| Feb 10, 1998 | 36.98 |
| Feb 9, 1998 | 37.01 |
| Feb 6, 1998 | 37.04 |
| Feb 5, 1998 | 37.06 |
| Feb 4, 1998 | 37.09 |
| Feb 3, 1998 | 37.11 |
| Feb 2, 1998 | 37.14 |
| Jan 30, 1998 | 37.16 |
| Jan 29, 1998 | 37.18 |
| Jan 28, 1998 | 37.18 |
| Jan 27, 1998 | 37.19 |
| Jan 26, 1998 | 37.21 |
| Jan 23, 1998 | 37.21 |
| Jan 22, 1998 | 37.21 |
| Jan 21, 1998 | 37.21 |
| Jan 20, 1998 | 37.21 |
| Jan 16, 1998 | 37.20 |
| Jan 15, 1998 | 37.20 |
| Jan 14, 1998 | 37.20 |
| Jan 13, 1998 | 37.20 |
| Jan 12, 1998 | 37.19 |
| Jan 9, 1998 | 37.20 |
| Jan 8, 1998 | 37.22 |
| Jan 7, 1998 | 37.22 |
| Jan 6, 1998 | 37.22 |
| Jan 5, 1998 | 37.23 |
| Jan 2, 1998 | 37.24 |
| Dec 31, 1997 | 37.27 |
| Dec 30, 1997 | 37.28 |
| Dec 29, 1997 | 37.30 |
| Dec 26, 1997 | 37.35 |
| Dec 24, 1997 | 37.39 |
| Dec 23, 1997 | 37.43 |
| Dec 22, 1997 | 37.47 |
| Dec 19, 1997 | 37.50 |
| Dec 18, 1997 | 37.54 |
| Dec 17, 1997 | 37.57 |
| Dec 16, 1997 | 37.60 |
| Dec 15, 1997 | 37.63 |
| Dec 12, 1997 | 37.65 |
| Dec 11, 1997 | 37.67 |
| Dec 10, 1997 | 37.69 |
| Dec 9, 1997 | 37.69 |
| Dec 8, 1997 | 37.70 |
| Dec 5, 1997 | 37.69 |
| Dec 4, 1997 | 37.68 |
| Dec 3, 1997 | 37.68 |
| Dec 2, 1997 | 37.68 |
| Dec 1, 1997 | 37.68 |
| Nov 28, 1997 | 37.69 |
| Nov 26, 1997 | 37.71 |
| Nov 25, 1997 | 37.73 |
| Nov 24, 1997 | 37.75 |
| Nov 21, 1997 | 37.77 |
| Nov 20, 1997 | 37.77 |
| Nov 19, 1997 | 37.77 |
| Nov 18, 1997 | 37.77 |
| Nov 17, 1997 | 37.79 |
| Nov 14, 1997 | 37.78 |
| Nov 13, 1997 | 37.79 |
| Nov 12, 1997 | 37.80 |
| Nov 11, 1997 | 37.82 |
| Nov 10, 1997 | 37.84 |
| Nov 7, 1997 | 37.87 |
| Nov 6, 1997 | 37.90 |
| Nov 5, 1997 | 37.91 |
| Nov 4, 1997 | 37.92 |
| Nov 3, 1997 | 37.94 |
| Oct 31, 1997 | 37.95 |
| Oct 30, 1997 | 37.96 |
| Oct 29, 1997 | 37.98 |
| Oct 28, 1997 | 37.99 |
| Oct 27, 1997 | 37.99 |
| Oct 24, 1997 | 38.00 |
| Oct 23, 1997 | 37.99 |
| Oct 22, 1997 | 37.99 |
| Oct 21, 1997 | 37.99 |
| Oct 20, 1997 | 37.96 |
| Oct 17, 1997 | 37.94 |
| Oct 16, 1997 | 37.93 |
| Oct 15, 1997 | 37.93 |
| Oct 14, 1997 | 37.92 |
| Oct 13, 1997 | 37.89 |
| Oct 10, 1997 | 37.86 |
| Oct 9, 1997 | 37.84 |
| Oct 8, 1997 | 37.82 |
| Oct 7, 1997 | 37.80 |
| Oct 6, 1997 | 37.79 |
| Oct 3, 1997 | 37.76 |
| Oct 2, 1997 | 37.73 |
| Oct 1, 1997 | 37.70 |
| Sep 30, 1997 | 37.66 |
| Sep 29, 1997 | 37.61 |
| Sep 26, 1997 | 37.56 |
| Sep 25, 1997 | 37.52 |
| Sep 24, 1997 | 37.49 |
| Sep 23, 1997 | 37.45 |
| Sep 22, 1997 | 37.41 |
| Sep 19, 1997 | 37.37 |
| Sep 18, 1997 | 37.33 |
| Sep 17, 1997 | 37.26 |
| Sep 16, 1997 | 37.20 |
| Sep 15, 1997 | 37.15 |
| Sep 12, 1997 | 37.10 |
| Sep 11, 1997 | 37.06 |
| Sep 10, 1997 | 37.01 |
| Sep 9, 1997 | 36.96 |
| Sep 8, 1997 | 36.91 |
| Sep 5, 1997 | 36.86 |
| Sep 4, 1997 | 36.81 |
| Sep 3, 1997 | 36.76 |
| Sep 2, 1997 | 36.71 |
| Aug 29, 1997 | 36.67 |
| Aug 28, 1997 | 36.64 |
| Aug 27, 1997 | 36.59 |
| Aug 26, 1997 | 36.54 |
| Aug 25, 1997 | 36.49 |
| Aug 22, 1997 | 36.44 |
| Aug 21, 1997 | 36.40 |
| Aug 20, 1997 | 36.35 |
| Aug 19, 1997 | 36.32 |
| Aug 18, 1997 | 36.29 |
| Aug 15, 1997 | 36.26 |
| Aug 14, 1997 | 36.23 |
| Aug 13, 1997 | 36.20 |
| Aug 12, 1997 | 36.16 |
| Aug 11, 1997 | 36.11 |
| Aug 8, 1997 | 36.05 |
| Aug 7, 1997 | 35.98 |
| Aug 6, 1997 | 35.90 |
| Aug 5, 1997 | 35.81 |
| Aug 4, 1997 | 35.74 |
| Aug 1, 1997 | 35.67 |
| Jul 31, 1997 | 35.62 |
| Jul 30, 1997 | 35.56 |
| Jul 29, 1997 | 35.49 |
| Jul 28, 1997 | 35.43 |
| Jul 25, 1997 | 35.37 |
| Jul 24, 1997 | 35.30 |
| Jul 23, 1997 | 35.26 |
| Jul 22, 1997 | 35.22 |
| Jul 21, 1997 | 35.17 |
| Jul 18, 1997 | 35.15 |
| Jul 17, 1997 | 35.13 |
| Jul 16, 1997 | 35.11 |
| Jul 15, 1997 | 35.09 |
| Jul 14, 1997 | 35.05 |
| Jul 11, 1997 | 35.00 |
| Jul 10, 1997 | 34.96 |
| Jul 9, 1997 | 34.89 |
| Jul 8, 1997 | 34.83 |
| Jul 7, 1997 | 34.76 |
| Jul 3, 1997 | 34.69 |
| Jul 2, 1997 | 34.63 |
| Jul 1, 1997 | 34.57 |
| Jun 30, 1997 | 34.51 |
| Jun 27, 1997 | 34.45 |
| Jun 26, 1997 | 34.40 |
| Jun 25, 1997 | 34.37 |
| Jun 24, 1997 | 34.35 |
| Jun 23, 1997 | 34.32 |
| Jun 20, 1997 | 34.29 |
| Jun 19, 1997 | 34.26 |
| Jun 18, 1997 | 34.21 |
| Jun 17, 1997 | 34.16 |
| Jun 16, 1997 | 34.13 |
| Jun 13, 1997 | 34.07 |
| Jun 12, 1997 | 34.00 |
| Jun 11, 1997 | 33.92 |
| Jun 10, 1997 | 33.85 |
| Jun 9, 1997 | 33.78 |
| Jun 6, 1997 | 33.70 |
| Jun 5, 1997 | 33.62 |
| Jun 4, 1997 | 33.55 |
| Jun 3, 1997 | 33.48 |
| Jun 2, 1997 | 33.39 |
| May 30, 1997 | 33.31 |
| May 29, 1997 | 33.24 |
| May 28, 1997 | 33.16 |
| May 27, 1997 | 33.08 |
| May 23, 1997 | 33.01 |
| May 22, 1997 | 32.94 |
| May 21, 1997 | 32.88 |
| May 20, 1997 | 32.81 |
| May 19, 1997 | 32.73 |
| May 16, 1997 | 32.65 |
| May 15, 1997 | 32.58 |
| May 14, 1997 | 32.50 |
| May 13, 1997 | 32.41 |
| May 12, 1997 | 32.33 |
| May 9, 1997 | 32.25 |
| May 8, 1997 | 32.17 |
| May 7, 1997 | 32.11 |
| May 6, 1997 | 32.04 |
| May 5, 1997 | 31.97 |
| May 2, 1997 | 31.90 |
| May 1, 1997 | 31.84 |
| Apr 30, 1997 | 31.79 |
| Apr 29, 1997 | 31.74 |
| Apr 28, 1997 | 31.69 |
| Apr 25, 1997 | 31.68 |
| Apr 24, 1997 | 31.66 |
| Apr 23, 1997 | 31.63 |
| Apr 22, 1997 | 31.60 |
| Apr 21, 1997 | 31.56 |
| Apr 18, 1997 | 31.53 |
| Apr 17, 1997 | 31.50 |
| Apr 16, 1997 | 31.47 |
| Apr 15, 1997 | 31.46 |
| Apr 14, 1997 | 31.45 |
| Apr 11, 1997 | 31.44 |
| Apr 10, 1997 | 31.45 |
| Apr 9, 1997 | 31.45 |
| Apr 8, 1997 | 31.44 |
| Apr 7, 1997 | 31.43 |
| Apr 4, 1997 | 31.43 |
| Apr 3, 1997 | 31.42 |
| Apr 2, 1997 | 31.41 |
| Apr 1, 1997 | 31.39 |
| Mar 31, 1997 | 31.37 |
| Mar 27, 1997 | 31.35 |
| Mar 26, 1997 | 31.32 |
| Mar 25, 1997 | 31.28 |
| Mar 24, 1997 | 31.24 |
| Mar 21, 1997 | 31.21 |
| Mar 20, 1997 | 31.19 |
| Mar 19, 1997 | 31.16 |
| Mar 18, 1997 | 31.14 |
| Mar 17, 1997 | 31.13 |
| Mar 14, 1997 | 31.11 |
| Mar 13, 1997 | 31.10 |
| Mar 12, 1997 | 31.09 |
| Mar 11, 1997 | 31.08 |
| Mar 10, 1997 | 31.04 |
| Mar 7, 1997 | 31.01 |
| Mar 6, 1997 | 30.98 |
| Mar 5, 1997 | 30.95 |
| Mar 4, 1997 | 30.92 |
| Mar 3, 1997 | 30.88 |
| Feb 28, 1997 | 30.83 |
| Feb 27, 1997 | 30.79 |
| Feb 26, 1997 | 30.76 |
| Feb 25, 1997 | 30.72 |
| Feb 24, 1997 | 30.67 |
| Feb 21, 1997 | 30.61 |
| Feb 20, 1997 | 30.55 |
| Feb 19, 1997 | 30.49 |
| Feb 18, 1997 | 30.47 |
| Feb 14, 1997 | 30.44 |
| Feb 13, 1997 | 30.42 |
| Feb 12, 1997 | 30.40 |
| Feb 11, 1997 | 30.38 |
| Feb 10, 1997 | 30.35 |
| Feb 7, 1997 | 30.33 |
| Feb 6, 1997 | 30.29 |
| Feb 5, 1997 | 30.25 |
| Feb 4, 1997 | 30.24 |
| Feb 3, 1997 | 30.20 |
| Jan 31, 1997 | 30.16 |
| Jan 30, 1997 | 30.11 |
| Jan 29, 1997 | 30.05 |
| Jan 28, 1997 | 29.99 |
| Jan 27, 1997 | 29.93 |
| Jan 24, 1997 | 29.88 |
| Jan 23, 1997 | 29.83 |
| Jan 22, 1997 | 29.76 |
| Jan 21, 1997 | 29.72 |
| Jan 20, 1997 | 29.71 |
| Jan 17, 1997 | 29.70 |
| Jan 16, 1997 | 29.72 |
| Jan 15, 1997 | 29.73 |
| Jan 14, 1997 | 29.74 |
| Jan 13, 1997 | 29.75 |
| Jan 10, 1997 | 29.76 |
| Jan 9, 1997 | 29.77 |
| Jan 8, 1997 | 29.79 |
| Jan 7, 1997 | 29.81 |
| Jan 6, 1997 | 29.83 |
| Jan 3, 1997 | 29.85 |
| Jan 2, 1997 | 29.86 |
| Dec 31, 1996 | 29.87 |
| Dec 30, 1996 | 29.90 |
| Dec 27, 1996 | 29.92 |
| Dec 26, 1996 | 29.96 |
| Dec 24, 1996 | 29.99 |
| Dec 23, 1996 | 30.03 |
| Dec 20, 1996 | 30.06 |
| Dec 19, 1996 | 30.09 |
| Dec 18, 1996 | 30.12 |
| Dec 17, 1996 | 30.15 |
| Dec 16, 1996 | 30.18 |
| Dec 13, 1996 | 30.21 |
| Dec 12, 1996 | 30.24 |
| Dec 11, 1996 | 30.28 |
| Dec 10, 1996 | 30.32 |
| Dec 9, 1996 | 30.34 |
| Dec 6, 1996 | 30.37 |
| Dec 5, 1996 | 30.39 |
| Dec 4, 1996 | 30.41 |
| Dec 3, 1996 | 30.43 |
| Dec 2, 1996 | 30.47 |
| Nov 29, 1996 | 30.49 |
| Nov 27, 1996 | 30.53 |
| Nov 26, 1996 | 30.56 |
| Nov 25, 1996 | 30.60 |
| Nov 22, 1996 | 30.64 |
| Nov 21, 1996 | 30.68 |
| Nov 20, 1996 | 30.74 |
| Nov 19, 1996 | 30.78 |
| Nov 18, 1996 | 30.82 |
| Nov 15, 1996 | 30.85 |
| Nov 14, 1996 | 30.88 |
| Nov 13, 1996 | 30.90 |
| Nov 12, 1996 | 30.92 |
| Nov 11, 1996 | 30.95 |
| Nov 8, 1996 | 30.98 |
| Nov 7, 1996 | 31.00 |
| Nov 6, 1996 | 31.04 |
| Nov 5, 1996 | 31.07 |
| Nov 4, 1996 | 31.10 |
| Nov 1, 1996 | 31.14 |
| Oct 31, 1996 | 31.17 |
| Oct 30, 1996 | 31.21 |
| Oct 29, 1996 | 31.25 |
| Oct 28, 1996 | 31.29 |
| Oct 25, 1996 | 31.33 |
| Oct 24, 1996 | 31.37 |
| Oct 23, 1996 | 31.40 |
| Oct 22, 1996 | 31.44 |
| Oct 21, 1996 | 31.48 |
| Oct 18, 1996 | 31.51 |
| Oct 17, 1996 | 31.54 |
| Oct 16, 1996 | 31.57 |
| Oct 15, 1996 | 31.62 |
| Oct 14, 1996 | 31.67 |
| Oct 11, 1996 | 31.72 |
| Oct 10, 1996 | 31.77 |
| Oct 9, 1996 | 31.83 |
| Oct 8, 1996 | 31.89 |
| Oct 7, 1996 | 31.94 |
| Oct 4, 1996 | 31.99 |
| Oct 3, 1996 | 32.02 |
| Oct 2, 1996 | 32.06 |
| Oct 1, 1996 | 32.10 |
| Sep 30, 1996 | 32.15 |
| Sep 27, 1996 | 32.19 |
| Sep 26, 1996 | 32.23 |
| Sep 25, 1996 | 32.24 |
| Sep 24, 1996 | 32.25 |
| Sep 23, 1996 | 32.26 |
| Sep 20, 1996 | 32.29 |
| Sep 19, 1996 | 32.30 |
| Sep 18, 1996 | 32.31 |
| Sep 17, 1996 | 32.31 |
| Sep 16, 1996 | 32.32 |
| Sep 13, 1996 | 32.33 |
| Sep 12, 1996 | 32.34 |
| Sep 11, 1996 | 32.34 |
| Sep 10, 1996 | 32.35 |
| Sep 9, 1996 | 32.36 |
| Sep 6, 1996 | 32.38 |
| Sep 5, 1996 | 32.40 |
| Sep 4, 1996 | 32.43 |
| Sep 3, 1996 | 32.46 |
| Aug 30, 1996 | 32.47 |
| Aug 29, 1996 | 32.49 |
| Aug 28, 1996 | 32.51 |
| Aug 27, 1996 | 32.53 |
| Aug 26, 1996 | 32.54 |
| Aug 23, 1996 | 32.55 |
| Aug 22, 1996 | 32.55 |
| Aug 21, 1996 | 32.56 |
| Aug 20, 1996 | 32.57 |
| Aug 19, 1996 | 32.59 |
| Aug 16, 1996 | 32.60 |
| Aug 15, 1996 | 32.60 |
| Aug 14, 1996 | 32.61 |
| Aug 13, 1996 | 32.61 |
| Aug 12, 1996 | 32.61 |
| Aug 9, 1996 | 32.62 |
| Aug 8, 1996 | 32.63 |
| Aug 7, 1996 | 32.63 |
| Aug 6, 1996 | 32.62 |
| Aug 5, 1996 | 32.60 |
| Aug 2, 1996 | 32.59 |
| Aug 1, 1996 | 32.57 |
| Jul 31, 1996 | 32.56 |
| Jul 30, 1996 | 32.56 |
| Jul 29, 1996 | 32.57 |
| Jul 26, 1996 | 32.57 |
| Jul 25, 1996 | 32.59 |
| Jul 24, 1996 | 32.60 |
| Jul 23, 1996 | 32.60 |
| Jul 22, 1996 | 32.58 |
| Jul 19, 1996 | 32.57 |
| Jul 18, 1996 | 32.57 |
| Jul 17, 1996 | 32.56 |
| Jul 16, 1996 | 32.58 |
| Jul 15, 1996 | 32.58 |
| Jul 12, 1996 | 32.57 |
| Jul 11, 1996 | 32.54 |
| Jul 10, 1996 | 32.52 |
| Jul 9, 1996 | 32.50 |
| Jul 8, 1996 | 32.48 |
| Jul 5, 1996 | 32.46 |
| Jul 3, 1996 | 32.44 |
| Jul 2, 1996 | 32.42 |
| Jul 1, 1996 | 32.38 |
| Jun 28, 1996 | 32.35 |
| Jun 27, 1996 | 32.30 |
| Jun 26, 1996 | 32.24 |
| Jun 25, 1996 | 32.19 |
| Jun 24, 1996 | 32.14 |
| Jun 21, 1996 | 32.09 |
| Jun 20, 1996 | 32.05 |
| Jun 19, 1996 | 32.01 |
| Jun 18, 1996 | 31.96 |
| Jun 17, 1996 | 31.92 |
| Jun 14, 1996 | 31.88 |
| Jun 13, 1996 | 31.84 |
| Jun 12, 1996 | 31.79 |
| Jun 11, 1996 | 31.75 |
| Jun 10, 1996 | 31.70 |
| Jun 7, 1996 | 31.65 |
| Jun 6, 1996 | 31.60 |
| Jun 5, 1996 | 31.54 |
| Jun 4, 1996 | 31.49 |
| Jun 3, 1996 | 31.43 |
| May 31, 1996 | 31.37 |
| May 30, 1996 | 31.31 |
| May 29, 1996 | 31.26 |
| May 28, 1996 | 31.20 |
| May 24, 1996 | 31.15 |
| May 23, 1996 | 31.09 |
| May 22, 1996 | 31.03 |
| May 21, 1996 | 30.97 |
| May 20, 1996 | 30.91 |
| May 17, 1996 | 30.84 |
| May 16, 1996 | 30.78 |
| May 15, 1996 | 30.72 |
| May 14, 1996 | 30.65 |
| May 13, 1996 | 30.60 |
| May 10, 1996 | 30.55 |
| May 9, 1996 | 30.51 |
| May 8, 1996 | 30.47 |
| May 7, 1996 | 30.43 |
| May 6, 1996 | 30.40 |
| May 3, 1996 | 30.38 |
| May 2, 1996 | 30.35 |
| May 1, 1996 | 30.33 |
| Apr 30, 1996 | 30.30 |
| Apr 29, 1996 | 30.27 |
| Apr 26, 1996 | 30.25 |
| Apr 25, 1996 | 30.23 |
| Apr 24, 1996 | 30.21 |
| Apr 23, 1996 | 30.19 |
| Apr 22, 1996 | 30.16 |
| Apr 19, 1996 | 30.13 |
| Apr 18, 1996 | 30.09 |
| Apr 17, 1996 | 30.05 |
| Apr 16, 1996 | 30.02 |
| Apr 15, 1996 | 29.99 |
| Apr 12, 1996 | 29.95 |
| Apr 11, 1996 | 29.91 |
| Apr 10, 1996 | 29.88 |
| Apr 9, 1996 | 29.84 |
| Apr 8, 1996 | 29.80 |
| Apr 4, 1996 | 29.75 |
| Apr 3, 1996 | 29.70 |
| Apr 2, 1996 | 29.64 |
| Apr 1, 1996 | 29.59 |
| Mar 29, 1996 | 29.53 |
| Mar 28, 1996 | 29.48 |
| Mar 27, 1996 | 29.42 |
| Mar 26, 1996 | 29.37 |
| Mar 25, 1996 | 29.31 |
| Mar 22, 1996 | 29.26 |
| Mar 21, 1996 | 29.21 |
| Mar 20, 1996 | 29.16 |
| Mar 19, 1996 | 29.10 |
| Mar 18, 1996 | 29.05 |
| Mar 15, 1996 | 29.00 |
| Mar 14, 1996 | 28.95 |
| Mar 13, 1996 | 28.90 |
| Mar 12, 1996 | 28.85 |
| Mar 11, 1996 | 28.78 |
| Mar 8, 1996 | 28.73 |
| Mar 7, 1996 | 28.67 |
| Mar 6, 1996 | 28.60 |
| Mar 5, 1996 | 28.54 |
| Mar 4, 1996 | 28.46 |
| Mar 1, 1996 | 28.39 |
| Feb 29, 1996 | 28.33 |
| Feb 28, 1996 | 28.27 |
| Feb 27, 1996 | 28.22 |
| Feb 26, 1996 | 28.16 |
| Feb 23, 1996 | 28.10 |
| Feb 22, 1996 | 28.02 |
| Feb 21, 1996 | 27.96 |
| Feb 20, 1996 | 27.91 |
| Feb 16, 1996 | 27.86 |
| Feb 15, 1996 | 27.81 |
| Feb 14, 1996 | 27.76 |
| Feb 13, 1996 | 27.70 |
| Feb 12, 1996 | 27.63 |
| Feb 9, 1996 | 27.57 |
| Feb 8, 1996 | 27.50 |
| Feb 7, 1996 | 27.43 |
| Feb 6, 1996 | 27.36 |
| Feb 5, 1996 | 27.30 |
| Feb 2, 1996 | 27.24 |
| Feb 1, 1996 | 27.18 |
| Jan 31, 1996 | 27.11 |
| Jan 30, 1996 | 27.04 |
| Jan 29, 1996 | 26.98 |
| Jan 26, 1996 | 26.91 |
| Jan 25, 1996 | 26.84 |
| Jan 24, 1996 | 26.77 |
| Jan 23, 1996 | 26.71 |
| Jan 22, 1996 | 26.65 |
| Jan 19, 1996 | 26.58 |
| Jan 18, 1996 | 26.52 |
| Jan 17, 1996 | 26.46 |
| Jan 16, 1996 | 26.40 |
| Jan 15, 1996 | 26.34 |
| Jan 12, 1996 | 26.28 |
| Jan 11, 1996 | 26.23 |
| Jan 10, 1996 | 26.18 |
| Jan 9, 1996 | 26.13 |
| Jan 8, 1996 | 26.08 |
| Jan 5, 1996 | 26.04 |
| Jan 4, 1996 | 25.99 |
| Jan 3, 1996 | 25.95 |
| Jan 2, 1996 | 25.90 |
| Dec 29, 1995 | 25.85 |
| Dec 28, 1995 | 25.80 |
| Dec 27, 1995 | 25.76 |
| Dec 26, 1995 | 25.70 |
| Dec 22, 1995 | 25.65 |
| Dec 21, 1995 | 25.61 |
| Dec 20, 1995 | 25.57 |
| Dec 19, 1995 | 25.53 |
| Dec 18, 1995 | 25.47 |
| Dec 15, 1995 | 25.42 |
| Dec 14, 1995 | 25.37 |
| Dec 13, 1995 | 25.31 |
| Dec 12, 1995 | 25.24 |
| Dec 11, 1995 | 25.17 |
| Dec 8, 1995 | 25.10 |
| Dec 7, 1995 | 25.04 |
| Dec 6, 1995 | 24.97 |
| Dec 5, 1995 | 24.91 |
| Dec 4, 1995 | 24.85 |
| Dec 1, 1995 | 24.80 |
| Nov 30, 1995 | 24.74 |
| Nov 29, 1995 | 24.69 |
| Nov 28, 1995 | 24.63 |
| Nov 27, 1995 | 24.58 |
| Nov 24, 1995 | 24.53 |
| Nov 22, 1995 | 24.48 |
| Nov 21, 1995 | 24.43 |
| Nov 20, 1995 | 24.39 |
| Nov 17, 1995 | 24.34 |
| Nov 16, 1995 | 24.30 |
| Nov 15, 1995 | 24.25 |
| Nov 14, 1995 | 24.22 |
| Nov 13, 1995 | 24.19 |
| Nov 10, 1995 | 24.16 |
| Nov 9, 1995 | 24.12 |
| Nov 8, 1995 | 24.09 |
| Nov 7, 1995 | 24.06 |
| Nov 6, 1995 | 24.03 |
| Nov 3, 1995 | 24.00 |
| Nov 2, 1995 | 23.97 |
| Nov 1, 1995 | 23.94 |
| Oct 31, 1995 | 23.91 |
| Oct 30, 1995 | 23.88 |
| Oct 27, 1995 | 23.85 |
| Oct 26, 1995 | 23.82 |
| Oct 25, 1995 | 23.79 |
| Oct 24, 1995 | 23.75 |
| Oct 23, 1995 | 23.73 |
| Oct 20, 1995 | 23.71 |
| Oct 19, 1995 | 23.69 |
| Oct 18, 1995 | 23.66 |
| Oct 17, 1995 | 23.63 |
| Oct 16, 1995 | 23.61 |
| Oct 13, 1995 | 23.58 |
| Oct 12, 1995 | 23.56 |
| Oct 11, 1995 | 23.52 |
| Oct 10, 1995 | 23.49 |
| Oct 9, 1995 | 23.45 |
| Oct 6, 1995 | 23.42 |
| Oct 5, 1995 | 23.39 |
| Oct 4, 1995 | 23.35 |
| Oct 3, 1995 | 23.31 |
| Oct 2, 1995 | 23.28 |
| Sep 29, 1995 | 23.25 |
| Sep 28, 1995 | 23.22 |
| Sep 27, 1995 | 23.19 |
| Sep 26, 1995 | 23.15 |
| Sep 25, 1995 | 23.12 |
| Sep 22, 1995 | 23.08 |
| Sep 21, 1995 | 23.04 |
| Sep 20, 1995 | 23.00 |
| Sep 19, 1995 | 22.95 |
| Sep 18, 1995 | 22.91 |
| Sep 15, 1995 | 22.86 |
| Sep 14, 1995 | 22.82 |
| Sep 13, 1995 | 22.78 |
| Sep 12, 1995 | 22.74 |
| Sep 11, 1995 | 22.71 |
| Sep 8, 1995 | 22.68 |
| Sep 7, 1995 | 22.65 |
| Sep 6, 1995 | 22.62 |
| Sep 5, 1995 | 22.60 |
| Sep 1, 1995 | 22.57 |
| Aug 31, 1995 | 22.55 |
| Aug 30, 1995 | 22.52 |
| Aug 29, 1995 | 22.49 |
| Aug 28, 1995 | 22.47 |
| Aug 25, 1995 | 22.44 |
| Aug 24, 1995 | 22.41 |
| Aug 23, 1995 | 22.38 |
| Aug 22, 1995 | 22.35 |
| Aug 21, 1995 | 22.32 |
| Aug 18, 1995 | 22.30 |
| Aug 17, 1995 | 22.27 |
| Aug 16, 1995 | 22.25 |
| Aug 15, 1995 | 22.22 |
| Aug 14, 1995 | 22.19 |
| Aug 11, 1995 | 22.16 |
| Aug 10, 1995 | 22.13 |
| Aug 9, 1995 | 22.10 |
| Aug 8, 1995 | 22.07 |
| Aug 7, 1995 | 22.04 |
| Aug 4, 1995 | 22.00 |
| Aug 3, 1995 | 21.97 |
| Aug 2, 1995 | 21.94 |
| Aug 1, 1995 | 21.91 |
| Jul 31, 1995 | 21.87 |
| Jul 28, 1995 | 21.83 |
| Jul 27, 1995 | 21.79 |
| Jul 26, 1995 | 21.75 |
| Jul 25, 1995 | 21.71 |
| Jul 24, 1995 | 21.68 |
| Jul 21, 1995 | 21.65 |
| Jul 20, 1995 | 21.62 |
| Jul 19, 1995 | 21.60 |
| Jul 18, 1995 | 21.57 |
| Jul 17, 1995 | 21.54 |
| Jul 14, 1995 | 21.51 |
| Jul 13, 1995 | 21.48 |
| Jul 12, 1995 | 21.45 |
| Jul 11, 1995 | 21.42 |
| Jul 10, 1995 | 21.39 |
| Jul 7, 1995 | 21.36 |
| Jul 6, 1995 | 21.33 |
| Jul 5, 1995 | 21.29 |
| Jul 3, 1995 | 21.26 |
| Jun 30, 1995 | 21.22 |
| Jun 29, 1995 | 21.18 |
| Jun 28, 1995 | 21.14 |
| Jun 27, 1995 | 21.11 |
| Jun 26, 1995 | 21.07 |
| Jun 23, 1995 | 21.02 |
| Jun 22, 1995 | 20.97 |
| Jun 21, 1995 | 20.92 |
| Jun 20, 1995 | 20.86 |
| Jun 19, 1995 | 20.81 |
| Jun 16, 1995 | 20.75 |
| Jun 15, 1995 | 20.69 |
| Jun 14, 1995 | 20.64 |
| Jun 13, 1995 | 20.57 |
| Jun 12, 1995 | 20.51 |
| Jun 9, 1995 | 20.45 |
| Jun 8, 1995 | 20.39 |
| Jun 7, 1995 | 20.33 |
| Jun 6, 1995 | 20.27 |
| Jun 5, 1995 | 20.21 |
| Jun 2, 1995 | 20.15 |
| Jun 1, 1995 | 20.08 |
| May 31, 1995 | 20.02 |
| May 30, 1995 | 19.95 |
| May 26, 1995 | 19.88 |
| May 25, 1995 | 19.83 |
| May 24, 1995 | 19.77 |
| May 23, 1995 | 19.72 |
| May 22, 1995 | 19.68 |
| May 19, 1995 | 19.64 |
| May 18, 1995 | 19.60 |
| May 17, 1995 | 19.56 |
| May 16, 1995 | 19.51 |
| May 15, 1995 | 19.47 |
| May 12, 1995 | 19.42 |
| May 11, 1995 | 19.38 |
| May 10, 1995 | 19.33 |
| May 9, 1995 | 19.29 |
| May 8, 1995 | 19.24 |
| May 5, 1995 | 19.19 |
| May 4, 1995 | 19.15 |
| May 3, 1995 | 19.10 |
| May 2, 1995 | 19.05 |
| May 1, 1995 | 19.02 |
| Apr 28, 1995 | 18.99 |
| Apr 27, 1995 | 18.96 |
| Apr 26, 1995 | 18.93 |
| Apr 25, 1995 | 18.90 |
| Apr 24, 1995 | 18.87 |
| Apr 21, 1995 | 18.84 |
| Apr 20, 1995 | 18.82 |
| Apr 19, 1995 | 18.80 |
| Apr 18, 1995 | 18.77 |
| Apr 17, 1995 | 18.75 |
| Apr 13, 1995 | 18.73 |
| Apr 12, 1995 | 18.71 |
| Apr 11, 1995 | 18.69 |
| Apr 10, 1995 | 18.67 |
| Apr 7, 1995 | 18.65 |
| Apr 6, 1995 | 18.64 |
| Apr 5, 1995 | 18.62 |
| Apr 4, 1995 | 18.60 |
| Apr 3, 1995 | 18.58 |
| Mar 31, 1995 | 18.56 |
| Mar 30, 1995 | 18.54 |
| Mar 29, 1995 | 18.52 |
| Mar 28, 1995 | 18.50 |
| Mar 27, 1995 | 18.47 |
| Mar 24, 1995 | 18.45 |
| Mar 23, 1995 | 18.42 |
| Mar 22, 1995 | 18.40 |
| Mar 21, 1995 | 18.37 |
| Mar 20, 1995 | 18.34 |
| Mar 17, 1995 | 18.31 |
| Mar 16, 1995 | 18.28 |
| Mar 15, 1995 | 18.25 |
| Mar 14, 1995 | 18.22 |
| Mar 13, 1995 | 18.19 |
| Mar 10, 1995 | 18.17 |
| Mar 9, 1995 | 18.14 |
| Mar 8, 1995 | 18.12 |
| Mar 7, 1995 | 18.10 |
| Mar 6, 1995 | 18.08 |
| Mar 3, 1995 | 18.06 |
| Mar 2, 1995 | 18.03 |
| Mar 1, 1995 | 17.99 |
| Feb 28, 1995 | 17.96 |
| Feb 27, 1995 | 17.94 |
| Feb 24, 1995 | 17.90 |
| Feb 23, 1995 | 17.87 |
| Feb 22, 1995 | 17.84 |
| Feb 21, 1995 | 17.81 |
| Feb 17, 1995 | 17.79 |
| Feb 16, 1995 | 17.76 |
| Feb 15, 1995 | 17.73 |
| Feb 14, 1995 | 17.70 |
| Feb 13, 1995 | 17.67 |
| Feb 10, 1995 | 17.65 |
| Feb 9, 1995 | 17.62 |
| Feb 8, 1995 | 17.60 |
| Feb 7, 1995 | 17.59 |
| Feb 6, 1995 | 17.57 |
| Feb 3, 1995 | 17.54 |
| Feb 2, 1995 | 17.51 |
| Feb 1, 1995 | 17.49 |
| Jan 31, 1995 | 17.47 |
| Jan 30, 1995 | 17.45 |
| Jan 27, 1995 | 17.43 |
| Jan 26, 1995 | 17.42 |
| Jan 25, 1995 | 17.41 |
| Jan 24, 1995 | 17.40 |
| Jan 23, 1995 | 17.39 |
| Jan 20, 1995 | 17.38 |
| Jan 19, 1995 | 17.38 |
| Jan 18, 1995 | 17.38 |
| Jan 17, 1995 | 17.38 |
| Jan 16, 1995 | 17.37 |
| Jan 13, 1995 | 17.37 |
| Jan 12, 1995 | 17.37 |
| Jan 11, 1995 | 17.36 |
| Jan 10, 1995 | 17.36 |
| Jan 9, 1995 | 17.35 |
| Jan 6, 1995 | 17.34 |
| Jan 5, 1995 | 17.32 |
| Jan 4, 1995 | 17.31 |
| Jan 3, 1995 | 17.28 |
| Dec 30, 1994 | 17.26 |
| Dec 29, 1994 | 17.23 |
| Dec 28, 1994 | 17.21 |
| Dec 27, 1994 | 17.18 |
| Dec 23, 1994 | 17.15 |
| Dec 22, 1994 | 17.13 |
| Dec 21, 1994 | 17.10 |
| Dec 20, 1994 | 17.07 |
| Dec 19, 1994 | 17.04 |
| Dec 16, 1994 | 17.01 |
| Dec 15, 1994 | 16.97 |
| Dec 14, 1994 | 16.94 |
| Dec 13, 1994 | 16.92 |
| Dec 12, 1994 | 16.89 |
| Dec 9, 1994 | 16.86 |
| Dec 8, 1994 | 16.84 |
| Dec 7, 1994 | 16.81 |
| Dec 6, 1994 | 16.79 |
| Dec 5, 1994 | 16.76 |
| Dec 2, 1994 | 16.74 |
| Dec 1, 1994 | 16.71 |
| Nov 30, 1994 | 16.69 |
| Nov 29, 1994 | 16.66 |
| Nov 28, 1994 | 16.64 |
| Nov 25, 1994 | 16.61 |
| Nov 23, 1994 | 16.58 |
| Nov 22, 1994 | 16.56 |
| Nov 21, 1994 | 16.53 |
| Nov 18, 1994 | 16.50 |
| Nov 17, 1994 | 16.47 |
| Nov 16, 1994 | 16.44 |
| Nov 15, 1994 | 16.41 |
| Nov 14, 1994 | 16.38 |
| Nov 11, 1994 | 16.35 |
| Nov 10, 1994 | 16.33 |
| Nov 9, 1994 | 16.31 |
| Nov 8, 1994 | 16.29 |
| Nov 7, 1994 | 16.26 |
| Nov 4, 1994 | 16.24 |
| Nov 3, 1994 | 16.23 |
| Nov 2, 1994 | 16.21 |
| Nov 1, 1994 | 16.19 |
| Oct 31, 1994 | 16.17 |
| Oct 28, 1994 | 16.15 |
| Oct 27, 1994 | 16.15 |
| Oct 26, 1994 | 16.15 |
| Oct 25, 1994 | 16.15 |
| Oct 24, 1994 | 16.16 |
| Oct 21, 1994 | 16.17 |
| Oct 20, 1994 | 16.18 |
| Oct 19, 1994 | 16.19 |
| Oct 18, 1994 | 16.20 |
| Oct 17, 1994 | 16.21 |
| Oct 14, 1994 | 16.22 |
| Oct 13, 1994 | 16.23 |
| Oct 12, 1994 | 16.24 |
| Oct 11, 1994 | 16.25 |
| Oct 10, 1994 | 16.26 |
| Oct 7, 1994 | 16.28 |
| Oct 6, 1994 | 16.31 |
| Oct 5, 1994 | 16.32 |
| Oct 4, 1994 | 16.33 |
| Oct 3, 1994 | 16.35 |
| Sep 30, 1994 | 16.36 |
| Sep 29, 1994 | 16.37 |
| Sep 28, 1994 | 16.38 |
| Sep 27, 1994 | 16.40 |
| Sep 26, 1994 | 16.41 |
| Sep 23, 1994 | 16.43 |
| Sep 22, 1994 | 16.46 |
| Sep 21, 1994 | 16.48 |
| Sep 20, 1994 | 16.50 |
| Sep 19, 1994 | 16.52 |
| Sep 16, 1994 | 16.53 |
| Sep 15, 1994 | 16.55 |
| Sep 14, 1994 | 16.56 |
| Sep 13, 1994 | 16.58 |
| Sep 12, 1994 | 16.59 |
| Sep 9, 1994 | 16.61 |
| Sep 8, 1994 | 16.63 |
| Sep 7, 1994 | 16.64 |
| Sep 6, 1994 | 16.66 |
| Sep 2, 1994 | 16.68 |
| Sep 1, 1994 | 16.69 |
| Aug 31, 1994 | 16.71 |
| Aug 30, 1994 | 16.72 |
| Aug 29, 1994 | 16.74 |
| Aug 26, 1994 | 16.75 |
| Aug 25, 1994 | 16.77 |
| Aug 24, 1994 | 16.78 |
| Aug 23, 1994 | 16.79 |
| Aug 22, 1994 | 16.80 |
| Aug 19, 1994 | 16.82 |
| Aug 18, 1994 | 16.84 |
| Aug 17, 1994 | 16.86 |
| Aug 16, 1994 | 16.88 |
| Aug 15, 1994 | 16.90 |
| Aug 12, 1994 | 16.94 |
| Aug 11, 1994 | 16.96 |
| Aug 10, 1994 | 17.00 |
| Aug 9, 1994 | 17.03 |
| Aug 8, 1994 | 17.06 |
| Aug 5, 1994 | 17.09 |
| Aug 4, 1994 | 17.11 |
| Aug 3, 1994 | 17.14 |
| Aug 2, 1994 | 17.17 |
| Aug 1, 1994 | 17.19 |
| Jul 29, 1994 | 17.23 |
| Jul 28, 1994 | 17.26 |
| Jul 27, 1994 | 17.30 |
| Jul 26, 1994 | 17.34 |
| Jul 25, 1994 | 17.39 |
| Jul 22, 1994 | 17.43 |
| Jul 21, 1994 | 17.48 |
| Jul 20, 1994 | 17.52 |
| Jul 19, 1994 | 17.56 |
| Jul 18, 1994 | 17.61 |
| Jul 15, 1994 | 17.65 |
| Jul 14, 1994 | 17.69 |
| Jul 13, 1994 | 17.73 |
| Jul 12, 1994 | 17.78 |
| Jul 11, 1994 | 17.82 |
| Jul 8, 1994 | 17.86 |
| Jul 7, 1994 | 17.90 |
| Jul 6, 1994 | 17.94 |
| Jul 5, 1994 | 17.98 |
| Jul 1, 1994 | 18.02 |
| Jun 30, 1994 | 18.06 |
| Jun 29, 1994 | 18.09 |
| Jun 28, 1994 | 18.13 |
| Jun 27, 1994 | 18.18 |
| Jun 24, 1994 | 18.22 |
| Jun 23, 1994 | 18.27 |
| Jun 22, 1994 | 18.31 |
| Jun 21, 1994 | 18.36 |
| Jun 20, 1994 | 18.39 |
| Jun 17, 1994 | 18.44 |
| Jun 16, 1994 | 18.48 |
| Jun 15, 1994 | 18.52 |
| Jun 14, 1994 | 18.56 |
| Jun 13, 1994 | 18.60 |
| Jun 10, 1994 | 18.64 |
| Jun 9, 1994 | 18.68 |
| Jun 8, 1994 | 18.73 |
| Jun 7, 1994 | 18.75 |
| Jun 6, 1994 | 18.78 |
| Jun 3, 1994 | 18.81 |
| Jun 2, 1994 | 18.83 |
| Jun 1, 1994 | 18.85 |
| May 31, 1994 | 18.87 |
| May 27, 1994 | 18.89 |
| May 26, 1994 | 18.90 |
| May 25, 1994 | 18.92 |
| May 24, 1994 | 18.95 |
| May 23, 1994 | 18.97 |
| May 20, 1994 | 19.00 |
| May 19, 1994 | 19.02 |
| May 18, 1994 | 19.05 |
| May 17, 1994 | 19.07 |
| May 16, 1994 | 19.09 |
| May 13, 1994 | 19.12 |
| May 12, 1994 | 19.14 |
| May 11, 1994 | 19.17 |
| May 10, 1994 | 19.20 |
| May 9, 1994 | 19.22 |
| May 6, 1994 | 19.24 |
| May 5, 1994 | 19.27 |
| May 4, 1994 | 19.29 |
| May 3, 1994 | 19.31 |
| May 2, 1994 | 19.33 |
| Apr 29, 1994 | 19.35 |
| Apr 28, 1994 | 19.37 |
| Apr 26, 1994 | 19.38 |
| Apr 25, 1994 | 19.40 |
| Apr 22, 1994 | 19.42 |
| Apr 21, 1994 | 19.44 |
| Apr 20, 1994 | 19.46 |
| Apr 19, 1994 | 19.48 |
| Apr 18, 1994 | 19.49 |
| Apr 15, 1994 | 19.51 |
| Apr 14, 1994 | 19.52 |
| Apr 13, 1994 | 19.54 |
| Apr 12, 1994 | 19.56 |
| Apr 11, 1994 | 19.57 |
| Apr 8, 1994 | 19.59 |
| Apr 7, 1994 | 19.61 |
| Apr 6, 1994 | 19.62 |
| Apr 5, 1994 | 19.63 |
| Apr 4, 1994 | 19.65 |
| Mar 31, 1994 | 19.66 |
| Mar 30, 1994 | 19.67 |
| Mar 29, 1994 | 19.68 |
| Mar 28, 1994 | 19.68 |
| Mar 25, 1994 | 19.68 |
| Mar 24, 1994 | 19.69 |
| Mar 23, 1994 | 19.70 |
| Mar 22, 1994 | 19.71 |
| Mar 21, 1994 | 19.73 |
| Mar 18, 1994 | 19.74 |
| Mar 17, 1994 | 19.75 |
| Mar 16, 1994 | 19.76 |
| Mar 15, 1994 | 19.77 |
| Mar 14, 1994 | 19.78 |
| Mar 11, 1994 | 19.80 |
| Mar 10, 1994 | 19.82 |
| Mar 9, 1994 | 19.84 |
| Mar 8, 1994 | 19.87 |
| Mar 7, 1994 | 19.88 |
| Mar 4, 1994 | 19.89 |
| Mar 3, 1994 | 19.90 |
| Mar 2, 1994 | 19.91 |
| Mar 1, 1994 | 19.91 |
| Feb 28, 1994 | 19.91 |
| Feb 25, 1994 | 19.91 |
| Feb 24, 1994 | 19.91 |
| Feb 23, 1994 | 19.91 |
| Feb 22, 1994 | 19.91 |
| Feb 18, 1994 | 19.91 |
| Feb 17, 1994 | 19.91 |
| Feb 16, 1994 | 19.92 |
| Feb 15, 1994 | 19.93 |
| Feb 14, 1994 | 19.94 |
| Feb 11, 1994 | 19.95 |
| Feb 10, 1994 | 19.96 |
| Feb 9, 1994 | 19.96 |
| Feb 8, 1994 | 19.97 |
| Feb 7, 1994 | 19.99 |
| Feb 4, 1994 | 20.00 |
| Feb 3, 1994 | 20.02 |
| Feb 2, 1994 | 20.03 |
| Feb 1, 1994 | 20.03 |
| Jan 31, 1994 | 20.03 |
| Jan 28, 1994 | 20.03 |
| Jan 27, 1994 | 20.03 |
| Jan 26, 1994 | 20.03 |
| Jan 25, 1994 | 20.03 |
| Jan 24, 1994 | 20.02 |
| Jan 21, 1994 | 20.02 |
| Jan 20, 1994 | 20.02 |
| Jan 19, 1994 | 20.02 |
| Jan 18, 1994 | 20.01 |
| Jan 17, 1994 | 20.01 |
| Jan 14, 1994 | 20.00 |
| Jan 13, 1994 | 20.00 |
| Jan 12, 1994 | 19.99 |
| Jan 11, 1994 | 19.99 |
| Jan 10, 1994 | 19.99 |
| Jan 7, 1994 | 19.98 |
| Jan 6, 1994 | 19.96 |
| Jan 5, 1994 | 19.95 |
| Jan 4, 1994 | 19.94 |
| Jan 3, 1994 | 19.93 |
| Dec 31, 1993 | 19.91 |
| Dec 30, 1993 | 19.90 |
| Dec 29, 1993 | 19.87 |
| Dec 28, 1993 | 19.85 |
| Dec 27, 1993 | 19.83 |
| Dec 23, 1993 | 19.81 |
| Dec 22, 1993 | 19.78 |
| Dec 21, 1993 | 19.76 |
| Dec 20, 1993 | 19.75 |
| Dec 17, 1993 | 19.73 |
| Dec 16, 1993 | 19.71 |
| Dec 15, 1993 | 19.69 |
| Dec 14, 1993 | 19.67 |
| Dec 13, 1993 | 19.66 |
| Dec 10, 1993 | 19.64 |
| Dec 9, 1993 | 19.63 |
| Dec 8, 1993 | 19.61 |
| Dec 7, 1993 | 19.58 |
| Dec 6, 1993 | 19.55 |
| Dec 3, 1993 | 19.53 |
| Dec 2, 1993 | 19.51 |
| Dec 1, 1993 | 19.48 |
| Nov 30, 1993 | 19.46 |
| Nov 29, 1993 | 19.44 |
| Nov 26, 1993 | 19.42 |
| Nov 24, 1993 | 19.40 |
| Nov 23, 1993 | 19.38 |
| Nov 22, 1993 | 19.36 |
| Nov 19, 1993 | 19.34 |
| Nov 18, 1993 | 19.33 |
| Nov 17, 1993 | 19.31 |
| Nov 16, 1993 | 19.30 |
| Nov 15, 1993 | 19.28 |
| Nov 12, 1993 | 19.26 |
| Nov 11, 1993 | 19.25 |
| Nov 10, 1993 | 19.23 |
| Nov 9, 1993 | 19.22 |
| Nov 8, 1993 | 19.20 |
| Nov 5, 1993 | 19.20 |
| Nov 4, 1993 | 19.18 |
| Nov 3, 1993 | 19.17 |
| Nov 2, 1993 | 19.16 |
| Nov 1, 1993 | 19.15 |
| Oct 29, 1993 | 19.13 |
| Oct 28, 1993 | 19.11 |
| Oct 27, 1993 | 19.08 |
| Oct 26, 1993 | 19.07 |
| Oct 25, 1993 | 19.05 |
| Oct 22, 1993 | 19.03 |
| Oct 21, 1993 | 19.01 |
| Oct 20, 1993 | 19.00 |
| Oct 19, 1993 | 18.98 |
| Oct 18, 1993 | 18.96 |
| Oct 15, 1993 | 18.94 |
| Oct 14, 1993 | 18.92 |
| Oct 13, 1993 | 18.90 |
| Oct 12, 1993 | 18.88 |
| Oct 11, 1993 | 18.87 |
| Oct 8, 1993 | 18.86 |
| Oct 7, 1993 | 18.85 |
| Oct 6, 1993 | 18.84 |
| Oct 5, 1993 | 18.82 |
| Oct 4, 1993 | 18.80 |
| Oct 1, 1993 | 18.79 |
| Sep 30, 1993 | 18.79 |
| Sep 29, 1993 | 18.77 |
| Sep 28, 1993 | 18.76 |
| Sep 27, 1993 | 18.74 |
| Sep 24, 1993 | 18.73 |
| Sep 23, 1993 | 18.71 |
| Sep 22, 1993 | 18.69 |
| Sep 21, 1993 | 18.67 |
| Sep 20, 1993 | 18.66 |
| Sep 17, 1993 | 18.65 |
| Sep 16, 1993 | 18.63 |
| Sep 15, 1993 | 18.61 |
| Sep 14, 1993 | 18.58 |
| Sep 13, 1993 | 18.56 |
| Sep 10, 1993 | 18.55 |
| Sep 9, 1993 | 18.53 |
| Sep 8, 1993 | 18.51 |
| Sep 7, 1993 | 18.49 |
| Sep 3, 1993 | 18.49 |
| Sep 2, 1993 | 18.49 |
| Sep 1, 1993 | 18.49 |
| Aug 31, 1993 | 18.49 |
| Aug 30, 1993 | 18.49 |
| Aug 27, 1993 | 18.49 |
| Aug 26, 1993 | 18.50 |
| Aug 25, 1993 | 18.51 |
| Aug 24, 1993 | 18.52 |
| Aug 23, 1993 | 18.54 |
| Aug 20, 1993 | 18.56 |
| Aug 19, 1993 | 18.58 |
| Aug 18, 1993 | 18.59 |
| Aug 17, 1993 | 18.60 |
| Aug 16, 1993 | 18.63 |
| Aug 13, 1993 | 18.65 |
| Aug 12, 1993 | 18.67 |
| Aug 11, 1993 | 18.69 |
| Aug 10, 1993 | 18.71 |
| Aug 9, 1993 | 18.73 |
| Aug 6, 1993 | 18.75 |
| Aug 5, 1993 | 18.77 |
| Aug 4, 1993 | 18.79 |
| Aug 3, 1993 | 18.81 |
| Aug 2, 1993 | 18.83 |
| Jul 30, 1993 | 18.86 |
| Jul 29, 1993 | 18.88 |
| Jul 28, 1993 | 18.91 |
| Jul 27, 1993 | 18.93 |
| Jul 26, 1993 | 18.95 |
| Jul 23, 1993 | 18.96 |
| Jul 22, 1993 | 18.98 |
| Jul 21, 1993 | 18.98 |
| Jul 20, 1993 | 19.00 |
| Jul 19, 1993 | 19.01 |
| Jul 16, 1993 | 19.04 |
| Jul 15, 1993 | 19.06 |
| Jul 14, 1993 | 19.08 |
| Jul 13, 1993 | 19.10 |
| Jul 12, 1993 | 19.13 |
| Jul 9, 1993 | 19.15 |
| Jul 8, 1993 | 19.17 |
| Jul 7, 1993 | 19.19 |
| Jul 6, 1993 | 19.22 |
| Jul 2, 1993 | 19.24 |
| Jul 1, 1993 | 19.25 |
| Jun 30, 1993 | 19.27 |
| Jun 29, 1993 | 19.29 |
| Jun 28, 1993 | 19.31 |
| Jun 25, 1993 | 19.33 |
| Jun 24, 1993 | 19.36 |
| Jun 23, 1993 | 19.39 |
| Jun 22, 1993 | 19.42 |
| Jun 21, 1993 | 19.45 |
| Jun 18, 1993 | 19.48 |
| Jun 17, 1993 | 19.50 |
| Jun 16, 1993 | 19.52 |
| Jun 15, 1993 | 19.55 |
| Jun 14, 1993 | 19.58 |
| Jun 11, 1993 | 19.60 |
| Jun 10, 1993 | 19.62 |
| Jun 9, 1993 | 19.65 |
| Jun 8, 1993 | 19.69 |
| Jun 7, 1993 | 19.71 |
| Jun 4, 1993 | 19.74 |
| Jun 3, 1993 | 19.76 |
| Jun 2, 1993 | 19.78 |
| Jun 1, 1993 | 19.79 |
| May 28, 1993 | 19.81 |
| May 27, 1993 | 19.83 |
| May 26, 1993 | 19.85 |
| May 25, 1993 | 19.87 |
| May 24, 1993 | 19.90 |
| May 21, 1993 | 19.92 |
| May 20, 1993 | 19.95 |
| May 19, 1993 | 19.98 |
| May 18, 1993 | 20.00 |
| May 17, 1993 | 20.03 |
| May 14, 1993 | 20.06 |
| May 13, 1993 | 20.09 |
| May 12, 1993 | 20.12 |
| May 11, 1993 | 20.15 |
| May 10, 1993 | 20.17 |
| May 7, 1993 | 20.20 |
| May 6, 1993 | 20.23 |
| May 5, 1993 | 20.26 |
| May 4, 1993 | 20.28 |
| May 3, 1993 | 20.30 |
| Apr 30, 1993 | 20.33 |
| Apr 29, 1993 | 20.35 |
| Apr 28, 1993 | 20.37 |
| Apr 27, 1993 | 20.39 |
| Apr 26, 1993 | 20.42 |
| Apr 23, 1993 | 20.43 |
| Apr 22, 1993 | 20.46 |
| Apr 21, 1993 | 20.48 |
| Apr 20, 1993 | 20.49 |
| Apr 19, 1993 | 20.52 |
| Apr 16, 1993 | 20.55 |
| Apr 15, 1993 | 20.57 |
| Apr 14, 1993 | 20.59 |
| Apr 13, 1993 | 20.60 |
| Apr 12, 1993 | 20.61 |
| Apr 8, 1993 | 20.62 |
| Apr 7, 1993 | 20.62 |
| Apr 6, 1993 | 20.63 |
| Apr 5, 1993 | 20.63 |
| Apr 2, 1993 | 20.63 |
| Apr 1, 1993 | 20.62 |
| Mar 31, 1993 | 20.60 |
| Mar 30, 1993 | 20.58 |
| Mar 29, 1993 | 20.56 |
| Mar 26, 1993 | 20.55 |
| Mar 25, 1993 | 20.54 |
| Mar 24, 1993 | 20.53 |
| Mar 23, 1993 | 20.52 |
| Mar 22, 1993 | 20.52 |
| Mar 19, 1993 | 20.51 |
| Mar 18, 1993 | 20.49 |
| Mar 17, 1993 | 20.48 |
| Mar 16, 1993 | 20.48 |
| Mar 15, 1993 | 20.47 |
| Mar 12, 1993 | 20.47 |
| Mar 11, 1993 | 20.47 |
| Mar 10, 1993 | 20.46 |
| Mar 9, 1993 | 20.44 |
| Mar 8, 1993 | 20.43 |
| Mar 5, 1993 | 20.41 |
| Mar 4, 1993 | 20.39 |
| Mar 3, 1993 | 20.37 |
| Mar 2, 1993 | 20.36 |
| Mar 1, 1993 | 20.34 |
| Feb 26, 1993 | 20.33 |
| Feb 25, 1993 | 20.32 |
| Feb 24, 1993 | 20.32 |
| Feb 23, 1993 | 20.31 |
| Feb 22, 1993 | 20.30 |
| Feb 19, 1993 | 20.29 |
| Feb 18, 1993 | 20.28 |
| Feb 17, 1993 | 20.27 |
| Feb 16, 1993 | 20.25 |
| Feb 12, 1993 | 20.24 |
| Feb 11, 1993 | 20.23 |
| Feb 10, 1993 | 20.22 |
| Feb 9, 1993 | 20.21 |
| Feb 8, 1993 | 20.21 |
| Feb 5, 1993 | 20.20 |
| Feb 4, 1993 | 20.19 |
| Feb 3, 1993 | 20.17 |
| Feb 2, 1993 | 20.16 |
| Feb 1, 1993 | 20.14 |
| Jan 29, 1993 | 20.12 |
| Jan 28, 1993 | 20.10 |
| Jan 27, 1993 | 20.07 |
| Jan 26, 1993 | 20.05 |
| Jan 25, 1993 | 20.03 |
| Jan 22, 1993 | 20.01 |
| Jan 21, 1993 | 19.99 |
| Jan 20, 1993 | 19.98 |
| Jan 19, 1993 | 19.96 |
| Jan 18, 1993 | 19.94 |
| Jan 15, 1993 | 19.93 |
| Jan 14, 1993 | 19.90 |
| Jan 13, 1993 | 19.89 |
| Jan 12, 1993 | 19.88 |
| Jan 11, 1993 | 19.87 |
| Jan 8, 1993 | 19.86 |
| Jan 7, 1993 | 19.86 |
| Jan 6, 1993 | 19.85 |
| Jan 5, 1993 | 19.85 |
| Jan 4, 1993 | 19.83 |
| Dec 31, 1992 | 19.82 |
| Dec 30, 1992 | 19.80 |
| Dec 29, 1992 | 19.77 |
| Dec 28, 1992 | 19.75 |
| Dec 24, 1992 | 19.72 |
| Dec 23, 1992 | 19.70 |
| Dec 22, 1992 | 19.67 |
| Dec 21, 1992 | 19.65 |
| Dec 18, 1992 | 19.62 |
| Dec 17, 1992 | 19.59 |
| Dec 16, 1992 | 19.57 |
| Dec 15, 1992 | 19.54 |
| Dec 14, 1992 | 19.51 |
| Dec 11, 1992 | 19.48 |
| Dec 10, 1992 | 19.45 |
| Dec 9, 1992 | 19.42 |
| Dec 8, 1992 | 19.39 |
| Dec 7, 1992 | 19.36 |
| Dec 4, 1992 | 19.33 |
| Dec 3, 1992 | 19.30 |
| Dec 2, 1992 | 19.27 |
| Dec 1, 1992 | 19.25 |
| Nov 30, 1992 | 19.23 |
| Nov 27, 1992 | 19.21 |
| Nov 25, 1992 | 19.19 |
| Nov 24, 1992 | 19.16 |
| Nov 23, 1992 | 19.13 |
| Nov 20, 1992 | 19.10 |
| Nov 19, 1992 | 19.07 |
| Nov 18, 1992 | 19.03 |
| Nov 17, 1992 | 19.00 |
| Nov 16, 1992 | 18.97 |
| Nov 13, 1992 | 18.94 |
| Nov 12, 1992 | 18.91 |
| Nov 11, 1992 | 18.88 |
| Nov 10, 1992 | 18.85 |
| Nov 9, 1992 | 18.83 |
| Nov 6, 1992 | 18.80 |
| Nov 5, 1992 | 18.78 |
| Nov 4, 1992 | 18.76 |
| Nov 3, 1992 | 18.75 |
| Nov 2, 1992 | 18.73 |
| Oct 30, 1992 | 18.70 |
| Oct 29, 1992 | 18.68 |
| Oct 28, 1992 | 18.65 |
| Oct 27, 1992 | 18.63 |
| Oct 26, 1992 | 18.61 |
| Oct 23, 1992 | 18.59 |
| Oct 22, 1992 | 18.57 |
| Oct 21, 1992 | 18.55 |
| Oct 20, 1992 | 18.53 |
| Oct 19, 1992 | 18.52 |
| Oct 16, 1992 | 18.50 |
| Oct 15, 1992 | 18.47 |
| Oct 14, 1992 | 18.45 |
| Oct 13, 1992 | 18.43 |
| Oct 12, 1992 | 18.42 |
| Oct 9, 1992 | 18.41 |
| Oct 8, 1992 | 18.41 |
| Oct 7, 1992 | 18.40 |
| Oct 6, 1992 | 18.39 |
| Oct 5, 1992 | 18.39 |
| Oct 2, 1992 | 18.38 |
| Oct 1, 1992 | 18.36 |
| Sep 30, 1992 | 18.35 |
| Sep 29, 1992 | 18.34 |
| Sep 28, 1992 | 18.33 |
| Sep 25, 1992 | 18.32 |
| Sep 24, 1992 | 18.32 |
| Sep 23, 1992 | 18.31 |
| Sep 22, 1992 | 18.31 |
| Sep 21, 1992 | 18.30 |
| Sep 18, 1992 | 18.29 |
| Sep 17, 1992 | 18.27 |
| Sep 16, 1992 | 18.24 |
| Sep 15, 1992 | 18.22 |
| Sep 14, 1992 | 18.20 |
| Sep 11, 1992 | 18.18 |
| Sep 10, 1992 | 18.17 |
| Sep 9, 1992 | 18.15 |
| Sep 8, 1992 | 18.14 |
| Sep 4, 1992 | 18.13 |
| Sep 3, 1992 | 18.12 |
| Sep 2, 1992 | 18.10 |
| Sep 1, 1992 | 18.09 |
| Aug 31, 1992 | 18.08 |
| Aug 28, 1992 | 18.07 |
| Aug 27, 1992 | 18.05 |
| Aug 26, 1992 | 18.03 |
| Aug 25, 1992 | 18.02 |
| Aug 24, 1992 | 18.00 |
| Aug 21, 1992 | 17.99 |
| Aug 20, 1992 | 17.97 |
| Aug 19, 1992 | 17.95 |
| Aug 18, 1992 | 17.94 |
| Aug 17, 1992 | 17.91 |
| Aug 14, 1992 | 17.88 |
| Aug 13, 1992 | 17.85 |
| Aug 12, 1992 | 17.82 |
| Aug 11, 1992 | 17.80 |
| Aug 10, 1992 | 17.77 |
| Aug 7, 1992 | 17.74 |
| Aug 6, 1992 | 17.72 |
| Aug 5, 1992 | 17.69 |
| Aug 4, 1992 | 17.67 |
| Aug 3, 1992 | 17.64 |
| Jul 31, 1992 | 17.61 |
| Jul 30, 1992 | 17.58 |
| Jul 29, 1992 | 17.55 |
| Jul 28, 1992 | 17.52 |
| Jul 27, 1992 | 17.50 |
| Jul 24, 1992 | 17.48 |
| Jul 23, 1992 | 17.46 |
| Jul 22, 1992 | 17.44 |
| Jul 21, 1992 | 17.42 |
| Jul 20, 1992 | 17.40 |
| Jul 17, 1992 | 17.38 |
| Jul 16, 1992 | 17.36 |
| Jul 15, 1992 | 17.34 |
| Jul 14, 1992 | 17.32 |
| Jul 13, 1992 | 17.31 |
| Jul 10, 1992 | 17.28 |
| Jul 9, 1992 | 17.25 |
| Jul 8, 1992 | 17.23 |
| Jul 7, 1992 | 17.20 |
| Jul 6, 1992 | 17.19 |
| Jul 2, 1992 | 17.17 |
| Jul 1, 1992 | 17.15 |
| Jun 30, 1992 | 17.13 |
| Jun 29, 1992 | 17.12 |
| Jun 26, 1992 | 17.11 |
| Jun 25, 1992 | 17.11 |
| Jun 24, 1992 | 17.10 |
| Jun 23, 1992 | 17.10 |
| Jun 22, 1992 | 17.09 |
| Jun 19, 1992 | 17.08 |
| Jun 18, 1992 | 17.08 |
| Jun 17, 1992 | 17.07 |
| Jun 16, 1992 | 17.06 |
| Jun 15, 1992 | 17.04 |
| Jun 12, 1992 | 17.03 |
| Jun 11, 1992 | 17.02 |
| Jun 10, 1992 | 17.00 |
| Jun 9, 1992 | 17.00 |
| Jun 8, 1992 | 16.99 |
| Jun 5, 1992 | 16.99 |
| Jun 4, 1992 | 16.99 |
| Jun 3, 1992 | 16.98 |
| Jun 2, 1992 | 16.97 |
| Jun 1, 1992 | 16.96 |
| May 29, 1992 | 16.96 |
| May 28, 1992 | 16.95 |
| May 27, 1992 | 16.94 |
| May 26, 1992 | 16.93 |
| May 22, 1992 | 16.93 |
| May 21, 1992 | 16.92 |
| May 20, 1992 | 16.91 |
| May 19, 1992 | 16.90 |
| May 18, 1992 | 16.89 |
| May 15, 1992 | 16.87 |
| May 14, 1992 | 16.85 |
| May 13, 1992 | 16.84 |
| May 12, 1992 | 16.82 |
| May 11, 1992 | 16.80 |
| May 8, 1992 | 16.77 |
| May 7, 1992 | 16.75 |
| May 6, 1992 | 16.73 |
| May 5, 1992 | 16.70 |
| May 4, 1992 | 16.68 |
| May 1, 1992 | 16.65 |
| Apr 30, 1992 | 16.62 |
| Apr 29, 1992 | 16.59 |
| Apr 28, 1992 | 16.56 |
| Apr 27, 1992 | 16.54 |
| Apr 24, 1992 | 16.52 |
| Apr 23, 1992 | 16.50 |
| Apr 22, 1992 | 16.48 |
| Apr 21, 1992 | 16.46 |
| Apr 20, 1992 | 16.43 |
| Apr 16, 1992 | 16.40 |
| Apr 15, 1992 | 16.37 |
| Apr 14, 1992 | 16.34 |
| Apr 13, 1992 | 16.31 |
| Apr 10, 1992 | 16.28 |
| Apr 9, 1992 | 16.25 |
| Apr 8, 1992 | 16.22 |
| Apr 7, 1992 | 16.19 |
| Apr 6, 1992 | 16.17 |
| Apr 3, 1992 | 16.14 |
| Apr 2, 1992 | 16.11 |
| Apr 1, 1992 | 16.09 |
| Mar 31, 1992 | 16.06 |
| Mar 30, 1992 | 16.03 |
| Mar 27, 1992 | 16.00 |
| Mar 26, 1992 | 15.98 |
| Mar 25, 1992 | 15.96 |
| Mar 24, 1992 | 15.93 |
| Mar 23, 1992 | 15.92 |
| Mar 20, 1992 | 15.89 |
| Mar 19, 1992 | 15.87 |
| Mar 18, 1992 | 15.85 |
| Mar 17, 1992 | 15.82 |
| Mar 16, 1992 | 15.80 |
| Mar 13, 1992 | 15.78 |
| Mar 12, 1992 | 15.76 |
| Mar 11, 1992 | 15.74 |
| Mar 10, 1992 | 15.72 |
| Mar 9, 1992 | 15.71 |
| Mar 6, 1992 | 15.69 |
| Mar 5, 1992 | 15.68 |
| Mar 4, 1992 | 15.66 |
| Mar 3, 1992 | 15.65 |
| Mar 2, 1992 | 15.63 |
| Feb 28, 1992 | 15.61 |
| Feb 27, 1992 | 15.59 |
| Feb 26, 1992 | 15.57 |
| Feb 25, 1992 | 15.55 |
| Feb 24, 1992 | 15.54 |
| Feb 21, 1992 | 15.52 |
| Feb 20, 1992 | 15.50 |
| Feb 19, 1992 | 15.48 |
| Feb 18, 1992 | 15.47 |
| Feb 14, 1992 | 15.45 |
| Feb 13, 1992 | 15.44 |
| Feb 12, 1992 | 15.43 |
| Feb 11, 1992 | 15.41 |
| Feb 10, 1992 | 15.39 |
| Feb 7, 1992 | 15.38 |
| Feb 6, 1992 | 15.37 |
| Feb 5, 1992 | 15.35 |
| Feb 4, 1992 | 15.33 |
| Feb 3, 1992 | 15.31 |
| Jan 31, 1992 | 15.29 |
| Jan 30, 1992 | 15.27 |
| Jan 29, 1992 | 15.25 |
| Jan 28, 1992 | 15.23 |
| Jan 27, 1992 | 15.21 |
| Jan 24, 1992 | 15.20 |
| Jan 23, 1992 | 15.19 |
| Jan 22, 1992 | 15.19 |
| Jan 21, 1992 | 15.19 |
| Jan 20, 1992 | 15.19 |
| Jan 17, 1992 | 15.19 |
| Jan 16, 1992 | 15.19 |
| Jan 15, 1992 | 15.19 |
| Jan 14, 1992 | 15.18 |
| Jan 13, 1992 | 15.17 |
| Jan 10, 1992 | 15.15 |
| Jan 9, 1992 | 15.14 |
| Jan 8, 1992 | 15.12 |
| Jan 7, 1992 | 15.11 |
| Jan 6, 1992 | 15.10 |
| Jan 3, 1992 | 15.09 |
| Jan 2, 1992 | 15.08 |
| Dec 31, 1991 | 15.07 |
| Dec 30, 1991 | 15.07 |
| Dec 27, 1991 | 15.06 |
| Dec 26, 1991 | 15.05 |
| Dec 24, 1991 | 15.04 |
| Dec 23, 1991 | 15.03 |
| Dec 20, 1991 | 15.03 |
| Dec 19, 1991 | 15.02 |
| Dec 18, 1991 | 15.02 |
| Dec 17, 1991 | 15.01 |
| Dec 16, 1991 | 14.99 |
| Dec 13, 1991 | 14.99 |
| Dec 12, 1991 | 14.98 |
| Dec 11, 1991 | 14.97 |
| Dec 10, 1991 | 14.96 |
| Dec 9, 1991 | 14.95 |
| Dec 6, 1991 | 14.95 |
| Dec 5, 1991 | 14.94 |
| Dec 4, 1991 | 14.94 |
| Dec 3, 1991 | 14.94 |
| Dec 2, 1991 | 14.94 |
| Nov 29, 1991 | 14.93 |
| Nov 27, 1991 | 14.92 |
| Nov 26, 1991 | 14.92 |
| Nov 25, 1991 | 14.92 |
| Nov 22, 1991 | 14.92 |
| Nov 21, 1991 | 14.93 |
| Nov 20, 1991 | 14.93 |
| Nov 19, 1991 | 14.93 |
| Nov 18, 1991 | 14.93 |
| Nov 15, 1991 | 14.93 |
| Nov 14, 1991 | 14.93 |
| Nov 13, 1991 | 14.92 |
| Nov 12, 1991 | 14.92 |
| Nov 11, 1991 | 14.93 |
| Nov 8, 1991 | 14.93 |
| Nov 7, 1991 | 14.94 |
| Nov 6, 1991 | 14.94 |
| Nov 5, 1991 | 14.95 |
| Nov 4, 1991 | 14.96 |
| Nov 1, 1991 | 14.97 |
| Oct 31, 1991 | 14.97 |
| Oct 30, 1991 | 14.98 |
| Oct 29, 1991 | 14.99 |
| Oct 28, 1991 | 15.00 |
| Oct 25, 1991 | 15.02 |
| Oct 24, 1991 | 15.03 |
| Oct 23, 1991 | 15.05 |
| Oct 22, 1991 | 15.06 |
| Oct 21, 1991 | 15.08 |
| Oct 18, 1991 | 15.10 |
| Oct 17, 1991 | 15.12 |
| Oct 16, 1991 | 15.14 |
| Oct 15, 1991 | 15.16 |
| Oct 14, 1991 | 15.17 |
| Oct 11, 1991 | 15.19 |
| Oct 10, 1991 | 15.21 |
| Oct 9, 1991 | 15.22 |
| Oct 8, 1991 | 15.23 |
| Oct 7, 1991 | 15.25 |
| Oct 4, 1991 | 15.26 |
| Oct 3, 1991 | 15.27 |
| Oct 2, 1991 | 15.29 |
| Oct 1, 1991 | 15.30 |
| Sep 30, 1991 | 15.32 |
| Sep 27, 1991 | 15.34 |
| Sep 26, 1991 | 15.35 |
| Sep 25, 1991 | 15.37 |
| Sep 24, 1991 | 15.39 |
| Sep 23, 1991 | 15.41 |
| Sep 20, 1991 | 15.42 |
| Sep 19, 1991 | 15.44 |
| Sep 18, 1991 | 15.44 |
| Sep 17, 1991 | 15.46 |
| Sep 16, 1991 | 15.47 |
| Sep 13, 1991 | 15.49 |
| Sep 12, 1991 | 15.51 |
| Sep 11, 1991 | 15.52 |
| Sep 10, 1991 | 15.54 |
| Sep 9, 1991 | 15.56 |
| Sep 6, 1991 | 15.57 |
| Sep 5, 1991 | 15.60 |
| Sep 4, 1991 | 15.62 |
| Sep 3, 1991 | 15.63 |
| Aug 30, 1991 | 15.63 |
| Aug 29, 1991 | 15.64 |
| Aug 28, 1991 | 15.63 |
| Aug 27, 1991 | 15.63 |
| Aug 26, 1991 | 15.63 |
| Aug 23, 1991 | 15.64 |
| Aug 22, 1991 | 15.64 |
| Aug 21, 1991 | 15.65 |
| Aug 20, 1991 | 15.66 |
| Aug 19, 1991 | 15.67 |
| Aug 16, 1991 | 15.69 |
| Aug 15, 1991 | 15.70 |
| Aug 14, 1991 | 15.70 |
| Aug 13, 1991 | 15.70 |
| Aug 12, 1991 | 15.71 |
| Aug 9, 1991 | 15.71 |
| Aug 8, 1991 | 15.71 |
| Aug 7, 1991 | 15.72 |
| Aug 6, 1991 | 15.72 |
| Aug 5, 1991 | 15.73 |
| Aug 2, 1991 | 15.73 |
| Aug 1, 1991 | 15.73 |
| Jul 31, 1991 | 15.73 |
| Jul 30, 1991 | 15.73 |
| Jul 29, 1991 | 15.74 |
| Jul 26, 1991 | 15.75 |
| Jul 25, 1991 | 15.78 |
| Jul 24, 1991 | 15.79 |
| Jul 23, 1991 | 15.80 |
| Jul 22, 1991 | 15.82 |
| Jul 19, 1991 | 15.85 |
| Jul 18, 1991 | 15.86 |
| Jul 17, 1991 | 15.88 |
| Jul 16, 1991 | 15.90 |
| Jul 15, 1991 | 15.91 |
| Jul 12, 1991 | 15.92 |
| Jul 11, 1991 | 15.93 |
| Jul 10, 1991 | 15.95 |
| Jul 9, 1991 | 15.97 |
| Jul 8, 1991 | 15.97 |
| Jul 5, 1991 | 15.97 |
| Jul 3, 1991 | 15.98 |
| Jul 2, 1991 | 15.98 |
| Jul 1, 1991 | 15.98 |
| Jun 28, 1991 | 15.99 |
| Jun 27, 1991 | 15.99 |
| Jun 26, 1991 | 15.98 |
| Jun 25, 1991 | 15.97 |
| Jun 24, 1991 | 15.96 |
| Jun 21, 1991 | 15.95 |
| Jun 20, 1991 | 15.94 |
| Jun 19, 1991 | 15.92 |
| Jun 18, 1991 | 15.90 |
| Jun 17, 1991 | 15.89 |
| Jun 14, 1991 | 15.87 |
| Jun 13, 1991 | 15.85 |
| Jun 12, 1991 | 15.83 |
| Jun 11, 1991 | 15.82 |
| Jun 10, 1991 | 15.80 |
| Jun 7, 1991 | 15.78 |
| Jun 6, 1991 | 15.74 |
| Jun 5, 1991 | 15.71 |
| Jun 4, 1991 | 15.68 |
| Jun 3, 1991 | 15.65 |
| May 31, 1991 | 15.61 |
| May 30, 1991 | 15.58 |
| May 29, 1991 | 15.54 |
| May 28, 1991 | 15.51 |
| May 24, 1991 | 15.47 |
| May 23, 1991 | 15.44 |
| May 22, 1991 | 15.41 |
| May 21, 1991 | 15.38 |
| May 20, 1991 | 15.34 |
| May 17, 1991 | 15.31 |
| May 16, 1991 | 15.29 |
| May 15, 1991 | 15.26 |
| May 14, 1991 | 15.24 |
| May 13, 1991 | 15.21 |
| May 10, 1991 | 15.18 |
| May 9, 1991 | 15.16 |
| May 8, 1991 | 15.12 |
| May 7, 1991 | 15.10 |
| May 6, 1991 | 15.07 |
| May 3, 1991 | 15.04 |
| May 2, 1991 | 15.02 |
| May 1, 1991 | 14.99 |
| Apr 30, 1991 | 14.96 |
| Apr 29, 1991 | 14.93 |
| Apr 26, 1991 | 14.91 |
| Apr 25, 1991 | 14.88 |
| Apr 24, 1991 | 14.85 |
| Apr 23, 1991 | 14.81 |
| Apr 22, 1991 | 14.77 |
| Apr 19, 1991 | 14.74 |
| Apr 18, 1991 | 14.70 |
| Apr 17, 1991 | 14.67 |
| Apr 16, 1991 | 14.63 |
| Apr 15, 1991 | 14.59 |
| Apr 12, 1991 | 14.55 |
| Apr 11, 1991 | 14.51 |
| Apr 10, 1991 | 14.47 |
| Apr 9, 1991 | 14.44 |
| Apr 8, 1991 | 14.40 |
| Apr 5, 1991 | 14.36 |
| Apr 4, 1991 | 14.32 |
| Apr 3, 1991 | 14.27 |
| Apr 2, 1991 | 14.22 |
| Apr 1, 1991 | 14.16 |
| Mar 28, 1991 | 14.12 |
| Mar 27, 1991 | 14.07 |
| Mar 26, 1991 | 14.02 |
| Mar 25, 1991 | 13.97 |
| Mar 22, 1991 | 13.92 |
| Mar 21, 1991 | 13.87 |
| Mar 20, 1991 | 13.82 |
| Mar 19, 1991 | 13.78 |
| Mar 18, 1991 | 13.74 |
| Mar 15, 1991 | 13.69 |
| Mar 14, 1991 | 13.65 |
| Mar 13, 1991 | 13.61 |
| Mar 12, 1991 | 13.57 |
| Mar 11, 1991 | 13.53 |
| Mar 8, 1991 | 13.48 |
| Mar 7, 1991 | 13.44 |
| Mar 6, 1991 | 13.40 |
| Mar 5, 1991 | 13.35 |
| Mar 4, 1991 | 13.29 |
| Mar 1, 1991 | 13.25 |
| Feb 28, 1991 | 13.21 |
| Feb 27, 1991 | 13.16 |
| Feb 26, 1991 | 13.12 |
| Feb 25, 1991 | 13.08 |
| Feb 22, 1991 | 13.03 |
| Feb 21, 1991 | 12.99 |
| Feb 20, 1991 | 12.94 |
| Feb 19, 1991 | 12.89 |
| Feb 15, 1991 | 12.84 |
| Feb 14, 1991 | 12.79 |
| Feb 13, 1991 | 12.74 |
| Feb 12, 1991 | 12.70 |
| Feb 11, 1991 | 12.66 |
| Feb 8, 1991 | 12.62 |
| Feb 7, 1991 | 12.60 |
| Feb 6, 1991 | 12.57 |
| Feb 5, 1991 | 12.54 |
| Feb 4, 1991 | 12.52 |
| Feb 1, 1991 | 12.52 |
| Jan 31, 1991 | 12.51 |
| Jan 30, 1991 | 12.49 |
| Jan 29, 1991 | 12.48 |
| Jan 28, 1991 | 12.47 |
| Jan 25, 1991 | 12.46 |
| Jan 24, 1991 | 12.45 |
| Jan 23, 1991 | 12.44 |
| Jan 22, 1991 | 12.42 |
| Jan 21, 1991 | 12.42 |
| Jan 18, 1991 | 12.41 |
| Jan 17, 1991 | 12.39 |
| Jan 16, 1991 | 12.37 |
| Jan 15, 1991 | 12.35 |
| Jan 14, 1991 | 12.35 |
| Jan 11, 1991 | 12.34 |
| Jan 10, 1991 | 12.34 |
| Jan 9, 1991 | 12.34 |
| Jan 8, 1991 | 12.35 |
| Jan 7, 1991 | 12.36 |
| Jan 4, 1991 | 12.36 |
| Jan 3, 1991 | 12.37 |
| Jan 2, 1991 | 12.37 |
| Dec 31, 1990 | 12.37 |
| Dec 28, 1990 | 12.36 |
| Dec 27, 1990 | 12.36 |
| Dec 26, 1990 | 12.35 |
| Dec 24, 1990 | 12.35 |
| Dec 21, 1990 | 12.34 |
| Dec 20, 1990 | 12.34 |
| Dec 19, 1990 | 12.33 |
| Dec 18, 1990 | 12.33 |
| Dec 17, 1990 | 12.33 |
| Dec 14, 1990 | 12.33 |
| Dec 13, 1990 | 12.33 |
| Dec 12, 1990 | 12.33 |
| Dec 11, 1990 | 12.33 |
| Dec 10, 1990 | 12.34 |
| Dec 7, 1990 | 12.34 |
| Dec 6, 1990 | 12.34 |
| Dec 5, 1990 | 12.35 |
| Dec 4, 1990 | 12.35 |
| Dec 3, 1990 | 12.35 |
| Nov 30, 1990 | 12.36 |
| Nov 29, 1990 | 12.36 |
| Nov 28, 1990 | 12.37 |
| Nov 27, 1990 | 12.37 |
| Nov 26, 1990 | 12.38 |
| Nov 23, 1990 | 12.38 |
| Nov 21, 1990 | 12.38 |
| Nov 20, 1990 | 12.38 |
| Nov 19, 1990 | 12.38 |
| Nov 16, 1990 | 12.38 |
| Nov 15, 1990 | 12.38 |
| Nov 14, 1990 | 12.38 |
| Nov 13, 1990 | 12.38 |
| Nov 12, 1990 | 12.38 |
| Nov 9, 1990 | 12.38 |
| Nov 8, 1990 | 12.38 |
| Nov 7, 1990 | 12.38 |
| Nov 6, 1990 | 12.39 |
| Nov 5, 1990 | 12.39 |
| Nov 2, 1990 | 12.39 |
| Nov 1, 1990 | 12.39 |
| Oct 31, 1990 | 12.39 |
| Oct 30, 1990 | 12.39 |
| Oct 29, 1990 | 12.40 |
| Oct 26, 1990 | 12.41 |
| Oct 25, 1990 | 12.41 |
| Oct 24, 1990 | 12.42 |
| Oct 23, 1990 | 12.42 |
| Oct 22, 1990 | 12.42 |
| Oct 19, 1990 | 12.42 |
| Oct 18, 1990 | 12.42 |
| Oct 17, 1990 | 12.42 |
| Oct 16, 1990 | 12.42 |
| Oct 15, 1990 | 12.42 |
| Oct 12, 1990 | 12.42 |
| Oct 11, 1990 | 12.42 |
| Oct 10, 1990 | 12.43 |
| Oct 9, 1990 | 12.43 |
| Oct 8, 1990 | 12.43 |
| Oct 5, 1990 | 12.42 |
| Oct 4, 1990 | 12.41 |
| Oct 3, 1990 | 12.40 |
| Oct 2, 1990 | 12.40 |
| Oct 1, 1990 | 12.39 |
| Sep 28, 1990 | 12.38 |
| Sep 27, 1990 | 12.38 |
| Sep 26, 1990 | 12.38 |
| Sep 25, 1990 | 12.38 |
| Sep 24, 1990 | 12.39 |
| Sep 21, 1990 | 12.39 |
| Sep 20, 1990 | 12.39 |
| Sep 19, 1990 | 12.38 |
| Sep 18, 1990 | 12.37 |
| Sep 17, 1990 | 12.36 |
| Sep 14, 1990 | 12.35 |
| Sep 13, 1990 | 12.33 |
| Sep 12, 1990 | 12.32 |
| Sep 11, 1990 | 12.30 |
| Sep 10, 1990 | 12.28 |
| Sep 7, 1990 | 12.27 |
| Sep 6, 1990 | 12.26 |
| Sep 5, 1990 | 12.25 |
| Sep 4, 1990 | 12.23 |
| Aug 31, 1990 | 12.22 |
| Aug 30, 1990 | 12.20 |
| Aug 29, 1990 | 12.19 |
| Aug 28, 1990 | 12.18 |
| Aug 27, 1990 | 12.16 |
| Aug 24, 1990 | 12.15 |
| Aug 23, 1990 | 12.14 |
| Aug 22, 1990 | 12.13 |
| Aug 21, 1990 | 12.12 |
| Aug 20, 1990 | 12.11 |
| Aug 17, 1990 | 12.09 |
| Aug 16, 1990 | 12.08 |
| Aug 15, 1990 | 12.06 |
| Aug 14, 1990 | 12.03 |
| Aug 13, 1990 | 12.00 |
| Aug 10, 1990 | 11.97 |
| Aug 9, 1990 | 11.95 |
| Aug 8, 1990 | 11.93 |
| Aug 7, 1990 | 11.90 |
| Aug 6, 1990 | 11.88 |
| Aug 3, 1990 | 11.86 |
| Aug 2, 1990 | 11.83 |
| Aug 1, 1990 | 11.80 |
| Jul 31, 1990 | 11.77 |
| Jul 30, 1990 | 11.74 |
| Jul 27, 1990 | 11.71 |
| Jul 26, 1990 | 11.67 |
| Jul 25, 1990 | 11.63 |
| Jul 24, 1990 | 11.60 |
| Jul 23, 1990 | 11.56 |
| Jul 20, 1990 | 11.53 |
| Jul 19, 1990 | 11.49 |
| Jul 18, 1990 | 11.45 |
| Jul 17, 1990 | 11.41 |
| Jul 16, 1990 | 11.36 |
| Jul 13, 1990 | 11.32 |
| Jul 12, 1990 | 11.28 |
| Jul 11, 1990 | 11.25 |
| Jul 10, 1990 | 11.21 |
| Jul 9, 1990 | 11.18 |
| Jul 6, 1990 | 11.15 |
| Jul 5, 1990 | 11.11 |
| Jul 3, 1990 | 11.08 |
| Jul 2, 1990 | 11.05 |
| Jun 29, 1990 | 11.02 |
| Jun 28, 1990 | 10.99 |
| Jun 27, 1990 | 10.96 |
| Jun 26, 1990 | 10.93 |
| Jun 25, 1990 | 10.90 |
| Jun 22, 1990 | 10.87 |
| Jun 21, 1990 | 10.84 |
| Jun 20, 1990 | 10.81 |
| Jun 19, 1990 | 10.78 |
| Jun 18, 1990 | 10.75 |
| Jun 15, 1990 | 10.73 |
| Jun 14, 1990 | 10.70 |
| Jun 13, 1990 | 10.67 |
| Jun 12, 1990 | 10.65 |
| Jun 11, 1990 | 10.63 |
| Jun 8, 1990 | 10.60 |
| Jun 7, 1990 | 10.58 |
| Jun 6, 1990 | 10.55 |
| Jun 5, 1990 | 10.53 |
| Jun 4, 1990 | 10.50 |
| Jun 1, 1990 | 10.48 |
| May 31, 1990 | 10.46 |
| May 30, 1990 | 10.44 |
| May 29, 1990 | 10.42 |
| May 25, 1990 | 10.40 |
| May 24, 1990 | 10.39 |
| May 23, 1990 | 10.38 |
| May 22, 1990 | 10.37 |
| May 21, 1990 | 10.35 |
| May 18, 1990 | 10.34 |
| May 17, 1990 | 10.33 |
| May 16, 1990 | 10.32 |
| May 15, 1990 | 10.31 |
| May 14, 1990 | 10.30 |
| May 11, 1990 | 10.29 |
| May 10, 1990 | 10.28 |
| May 9, 1990 | 10.27 |
| May 8, 1990 | 10.27 |
| May 7, 1990 | 10.26 |
| May 4, 1990 | 10.26 |
| May 3, 1990 | 10.25 |
| May 2, 1990 | 10.25 |
| May 1, 1990 | 10.24 |
| Apr 30, 1990 | 10.23 |
| Apr 27, 1990 | 10.23 |
| Apr 26, 1990 | 10.23 |
| Apr 25, 1990 | 10.23 |
| Apr 24, 1990 | 10.22 |
| Apr 23, 1990 | 10.22 |
| Apr 20, 1990 | 10.22 |
| Apr 19, 1990 | 10.21 |
| Apr 18, 1990 | 10.21 |
| Apr 17, 1990 | 10.21 |
| Apr 16, 1990 | 10.20 |
| Apr 12, 1990 | 10.19 |
| Apr 11, 1990 | 10.18 |
| Apr 10, 1990 | 10.18 |
| Apr 9, 1990 | 10.17 |
| Apr 6, 1990 | 10.16 |
| Apr 5, 1990 | 10.15 |
| Apr 4, 1990 | 10.15 |
| Apr 3, 1990 | 10.14 |
| Apr 2, 1990 | 10.14 |
| Mar 30, 1990 | 10.13 |
| Mar 29, 1990 | 10.13 |
| Mar 28, 1990 | 10.12 |
| Mar 27, 1990 | 10.12 |
| Mar 26, 1990 | 10.12 |
| Mar 23, 1990 | 10.11 |
| Mar 22, 1990 | 10.11 |
| Mar 21, 1990 | 10.11 |
| Mar 20, 1990 | 10.11 |
| Mar 19, 1990 | 10.11 |
| Mar 16, 1990 | 10.11 |
| Mar 15, 1990 | 10.11 |
| Mar 14, 1990 | 10.11 |
| Mar 13, 1990 | 10.11 |
| Mar 12, 1990 | 10.11 |
| Mar 9, 1990 | 10.11 |
| Mar 8, 1990 | 10.11 |
| Mar 7, 1990 | 10.10 |
| Mar 6, 1990 | 10.10 |
| Mar 5, 1990 | 10.11 |
| Mar 2, 1990 | 10.11 |
| Mar 1, 1990 | 10.12 |
| Feb 28, 1990 | 10.12 |
| Feb 27, 1990 | 10.13 |
| Feb 26, 1990 | 10.13 |
| Feb 23, 1990 | 10.14 |
| Feb 22, 1990 | 10.14 |
| Feb 21, 1990 | 10.14 |
| Feb 20, 1990 | 10.15 |
| Feb 16, 1990 | 10.15 |
| Feb 15, 1990 | 10.14 |
| Feb 14, 1990 | 10.14 |
| Feb 13, 1990 | 10.13 |
| Feb 12, 1990 | 10.13 |
| Feb 9, 1990 | 10.12 |
| Feb 8, 1990 | 10.12 |
| Feb 7, 1990 | 10.11 |
| Feb 6, 1990 | 10.10 |
| Feb 5, 1990 | 10.10 |
| Feb 2, 1990 | 10.10 |
| Feb 1, 1990 | 10.09 |
| Jan 31, 1990 | 10.09 |
| Jan 30, 1990 | 10.09 |
| Jan 29, 1990 | 10.09 |
| Jan 26, 1990 | 10.09 |
| Jan 25, 1990 | 10.09 |
| Jan 24, 1990 | 10.10 |
| Jan 23, 1990 | 10.10 |
| Jan 22, 1990 | 10.10 |
| Jan 19, 1990 | 10.10 |
| Jan 18, 1990 | 10.10 |
| Jan 17, 1990 | 10.10 |
| Jan 16, 1990 | 10.10 |
| Jan 15, 1990 | 10.10 |
| Jan 12, 1990 | 10.11 |
| Jan 11, 1990 | 10.10 |
| Jan 10, 1990 | 10.10 |
| Jan 9, 1990 | 10.09 |
| Jan 8, 1990 | 10.09 |
| Jan 5, 1990 | 10.08 |
| Jan 4, 1990 | 10.07 |
| Jan 3, 1990 | 10.06 |
| Jan 2, 1990 | 10.06 |
| Dec 29, 1989 | 10.05 |
| Dec 28, 1989 | 10.04 |
| Dec 27, 1989 | 10.03 |
| Dec 26, 1989 | 10.03 |
| Dec 22, 1989 | 10.02 |
| Dec 21, 1989 | 10.02 |
| Dec 20, 1989 | 10.02 |
| Dec 19, 1989 | 10.02 |
| Dec 18, 1989 | 10.01 |
| Dec 15, 1989 | 10.01 |
| Dec 14, 1989 | 10.00 |
| Dec 13, 1989 | 9.99 |
| Dec 12, 1989 | 9.97 |
| Dec 11, 1989 | 9.96 |
| Dec 8, 1989 | 9.95 |
| Dec 7, 1989 | 9.94 |
| Dec 6, 1989 | 9.93 |
| Dec 5, 1989 | 9.92 |
| Dec 4, 1989 | 9.91 |
| Dec 1, 1989 | 9.89 |
| Nov 30, 1989 | 9.88 |
| Nov 29, 1989 | 9.86 |
| Nov 28, 1989 | 9.85 |
| Nov 27, 1989 | 9.84 |
| Nov 24, 1989 | 9.82 |
| Nov 22, 1989 | 9.80 |
| Nov 21, 1989 | 9.78 |
| Nov 20, 1989 | 9.76 |
| Nov 17, 1989 | 9.75 |
| Nov 16, 1989 | 9.74 |
| Nov 15, 1989 | 9.73 |
| Nov 14, 1989 | 9.72 |
| Nov 13, 1989 | 9.71 |
| Nov 10, 1989 | 9.70 |
| Nov 9, 1989 | 9.68 |
| Nov 8, 1989 | 9.67 |
| Nov 7, 1989 | 9.65 |
| Nov 6, 1989 | 9.64 |
| Nov 3, 1989 | 9.63 |
| Nov 2, 1989 | 9.62 |
| Nov 1, 1989 | 9.60 |
| Oct 31, 1989 | 9.59 |
| Oct 30, 1989 | 9.57 |
| Oct 27, 1989 | 9.56 |
| Oct 26, 1989 | 9.55 |
| Oct 25, 1989 | 9.54 |
| Oct 24, 1989 | 9.53 |
| Oct 23, 1989 | 9.52 |
| Oct 20, 1989 | 9.51 |
| Oct 19, 1989 | 9.50 |
| Oct 18, 1989 | 9.49 |
| Oct 17, 1989 | 9.48 |
| Oct 16, 1989 | 9.47 |
| Oct 13, 1989 | 9.46 |
| Oct 12, 1989 | 9.45 |
| Oct 11, 1989 | 9.44 |
| Oct 10, 1989 | 9.43 |
| Oct 9, 1989 | 9.42 |
| Oct 6, 1989 | 9.41 |
| Oct 5, 1989 | 9.40 |
| Oct 4, 1989 | 9.39 |
| Oct 3, 1989 | 9.37 |
| Oct 2, 1989 | 9.35 |
| Sep 29, 1989 | 9.34 |
| Sep 28, 1989 | 9.32 |
| Sep 27, 1989 | 9.30 |
| Sep 26, 1989 | 9.29 |
| Sep 25, 1989 | 9.28 |
| Sep 22, 1989 | 9.27 |
| Sep 21, 1989 | 9.25 |
| Sep 20, 1989 | 9.24 |
| Sep 19, 1989 | 9.23 |
| Sep 18, 1989 | 9.21 |
| Sep 15, 1989 | 9.19 |
| Sep 14, 1989 | 9.18 |
| Sep 13, 1989 | 9.16 |
| Sep 12, 1989 | 9.15 |
| Sep 11, 1989 | 9.13 |
| Sep 8, 1989 | 9.11 |
| Sep 7, 1989 | 9.09 |
| Sep 6, 1989 | 9.08 |
| Sep 5, 1989 | 9.06 |
| Sep 1, 1989 | 9.04 |
| Aug 31, 1989 | 9.01 |
| Aug 30, 1989 | 8.99 |
| Aug 29, 1989 | 8.96 |
| Aug 28, 1989 | 8.94 |
| Aug 25, 1989 | 8.91 |
| Aug 24, 1989 | 8.89 |
| Aug 23, 1989 | 8.86 |
| Aug 22, 1989 | 8.83 |
| Aug 21, 1989 | 8.81 |
| Aug 18, 1989 | 8.79 |
| Aug 17, 1989 | 8.77 |
| Aug 16, 1989 | 8.74 |
| Aug 15, 1989 | 8.72 |
| Aug 14, 1989 | 8.69 |
| Aug 11, 1989 | 8.67 |
| Aug 10, 1989 | 8.64 |
| Aug 9, 1989 | 8.61 |
| Aug 8, 1989 | 8.59 |
| Aug 7, 1989 | 8.56 |
| Aug 4, 1989 | 8.53 |
| Aug 3, 1989 | 8.50 |
| Aug 2, 1989 | 8.47 |
| Aug 1, 1989 | 8.44 |
| Jul 31, 1989 | 8.41 |
| Jul 28, 1989 | 8.37 |
| Jul 27, 1989 | 8.34 |
| Jul 26, 1989 | 8.31 |
| Jul 25, 1989 | 8.28 |
| Jul 24, 1989 | 8.25 |
| Jul 21, 1989 | 8.22 |
| Jul 20, 1989 | 8.19 |
| Jul 19, 1989 | 8.16 |
| Jul 18, 1989 | 8.13 |
| Jul 17, 1989 | 8.10 |
| Jul 14, 1989 | 8.07 |
| Jul 13, 1989 | 8.05 |
| Jul 12, 1989 | 8.03 |
| Jul 11, 1989 | 8.00 |
| Jul 10, 1989 | 7.98 |
| Jul 7, 1989 | 7.95 |
| Jul 6, 1989 | 7.92 |
| Jul 5, 1989 | 7.90 |
| Jul 3, 1989 | 7.88 |
| Jun 30, 1989 | 7.86 |
| Jun 29, 1989 | 7.84 |
| Jun 28, 1989 | 7.82 |
| Jun 27, 1989 | 7.79 |
| Jun 26, 1989 | 7.77 |
| Jun 23, 1989 | 7.74 |
| Jun 22, 1989 | 7.72 |
| Jun 21, 1989 | 7.69 |
| Jun 20, 1989 | 7.67 |
| Jun 19, 1989 | 7.65 |
| Jun 16, 1989 | 7.62 |
| Jun 15, 1989 | 7.60 |
| Jun 14, 1989 | 7.58 |
| Jun 13, 1989 | 7.55 |
| Jun 12, 1989 | 7.53 |
| Jun 9, 1989 | 7.51 |
| Jun 8, 1989 | 7.48 |
| Jun 7, 1989 | 7.46 |
| Jun 6, 1989 | 7.43 |
| Jun 5, 1989 | 7.41 |
| Jun 2, 1989 | 7.38 |
| Jun 1, 1989 | 7.36 |
| May 31, 1989 | 7.33 |
| May 30, 1989 | 7.31 |
| May 26, 1989 | 7.29 |
| May 25, 1989 | 7.26 |
| May 24, 1989 | 7.24 |
| May 23, 1989 | 7.22 |
| May 22, 1989 | 7.20 |
| May 19, 1989 | 7.18 |
| May 18, 1989 | 7.15 |
| May 17, 1989 | 7.13 |
| May 16, 1989 | 7.11 |
| May 15, 1989 | 7.09 |
| May 12, 1989 | 7.06 |
| May 11, 1989 | 7.04 |
| May 10, 1989 | 7.02 |
| May 9, 1989 | 7.01 |
| May 8, 1989 | 6.99 |
| May 5, 1989 | 6.97 |
| May 4, 1989 | 6.96 |
| May 3, 1989 | 6.94 |
| May 2, 1989 | 6.92 |
| May 1, 1989 | 6.91 |
| Apr 28, 1989 | 6.89 |
| Apr 27, 1989 | 6.88 |
| Apr 26, 1989 | 6.86 |
| Apr 25, 1989 | 6.85 |
| Apr 24, 1989 | 6.84 |
| Apr 21, 1989 | 6.83 |
| Apr 20, 1989 | 6.82 |
| Apr 19, 1989 | 6.80 |
| Apr 18, 1989 | 6.79 |
| Apr 17, 1989 | 6.78 |
| Apr 14, 1989 | 6.77 |
| Apr 13, 1989 | 6.76 |
| Apr 12, 1989 | 6.75 |
| Apr 11, 1989 | 6.74 |
| Apr 10, 1989 | 6.74 |
| Apr 7, 1989 | 6.73 |
| Apr 6, 1989 | 6.72 |
| Apr 5, 1989 | 6.71 |
| Apr 4, 1989 | 6.70 |
| Apr 3, 1989 | 6.70 |
| Mar 31, 1989 | 6.69 |
| Mar 30, 1989 | 6.68 |
| Mar 29, 1989 | 6.68 |
| Mar 28, 1989 | 6.67 |
| Mar 27, 1989 | 6.67 |
| Mar 23, 1989 | 6.67 |
| Mar 22, 1989 | 6.66 |
| Mar 21, 1989 | 6.66 |
| Mar 20, 1989 | 6.66 |
| Mar 17, 1989 | 6.66 |
| Mar 16, 1989 | 6.66 |
| Mar 15, 1989 | 6.65 |
| Mar 14, 1989 | 6.65 |
| Mar 13, 1989 | 6.65 |
| Mar 10, 1989 | 6.64 |
| Mar 9, 1989 | 6.64 |
| Mar 8, 1989 | 6.64 |
| Mar 7, 1989 | 6.64 |
| Mar 6, 1989 | 6.63 |
| Mar 3, 1989 | 6.63 |
| Mar 2, 1989 | 6.63 |
| Mar 1, 1989 | 6.63 |
| Feb 28, 1989 | 6.63 |
| Feb 27, 1989 | 6.62 |
| Feb 24, 1989 | 6.62 |
| Feb 23, 1989 | 6.62 |
| Feb 22, 1989 | 6.62 |
| Feb 21, 1989 | 6.62 |
| Feb 17, 1989 | 6.61 |
| Feb 16, 1989 | 6.61 |
| Feb 15, 1989 | 6.60 |
| Feb 14, 1989 | 6.60 |
| Feb 13, 1989 | 6.60 |
| Feb 10, 1989 | 6.60 |
| Feb 9, 1989 | 6.59 |
| Feb 8, 1989 | 6.59 |
| Feb 7, 1989 | 6.58 |
| Feb 6, 1989 | 6.58 |
| Feb 3, 1989 | 6.57 |
| Feb 2, 1989 | 6.57 |
| Feb 1, 1989 | 6.56 |
| Jan 31, 1989 | 6.56 |
| Jan 30, 1989 | 6.55 |
| Jan 27, 1989 | 6.55 |
| Jan 26, 1989 | 6.55 |
| Jan 25, 1989 | 6.54 |
| Jan 24, 1989 | 6.54 |
| Jan 23, 1989 | 6.53 |
| Jan 20, 1989 | 6.53 |
| Jan 19, 1989 | 6.53 |
| Jan 18, 1989 | 6.52 |
| Jan 17, 1989 | 6.51 |
| Jan 16, 1989 | 6.51 |
| Jan 13, 1989 | 6.50 |
| Jan 12, 1989 | 6.49 |
| Jan 11, 1989 | 6.49 |
| Jan 10, 1989 | 6.48 |
| Jan 9, 1989 | 6.47 |
| Jan 6, 1989 | 6.47 |
| Jan 5, 1989 | 6.46 |
| Jan 4, 1989 | 6.45 |
| Jan 3, 1989 | 6.44 |
| Dec 30, 1988 | 6.43 |
| Dec 29, 1988 | 6.43 |
| Dec 28, 1988 | 6.42 |
| Dec 27, 1988 | 6.42 |
| Dec 23, 1988 | 6.41 |
| Dec 22, 1988 | 6.41 |
| Dec 21, 1988 | 6.40 |
| Dec 20, 1988 | 6.39 |
| Dec 19, 1988 | 6.39 |
| Dec 16, 1988 | 6.38 |
| Dec 15, 1988 | 6.37 |
| Dec 14, 1988 | 6.37 |
| Dec 13, 1988 | 6.36 |
| Dec 12, 1988 | 6.35 |
| Dec 9, 1988 | 6.34 |
| Dec 8, 1988 | 6.34 |
| Dec 7, 1988 | 6.33 |
| Dec 6, 1988 | 6.32 |
| Dec 5, 1988 | 6.32 |
| Dec 2, 1988 | 6.32 |
| Dec 1, 1988 | 6.31 |
| Nov 30, 1988 | 6.31 |
| Nov 29, 1988 | 6.30 |
| Nov 28, 1988 | 6.29 |
| Nov 25, 1988 | 6.29 |
| Nov 23, 1988 | 6.28 |
| Nov 22, 1988 | 6.27 |
| Nov 21, 1988 | 6.27 |
| Nov 18, 1988 | 6.27 |
| Nov 17, 1988 | 6.26 |
| Nov 16, 1988 | 6.26 |
| Nov 15, 1988 | 6.25 |
| Nov 14, 1988 | 6.25 |
| Nov 11, 1988 | 6.24 |
| Nov 10, 1988 | 6.24 |
| Nov 9, 1988 | 6.23 |
| Nov 8, 1988 | 6.23 |
| Nov 7, 1988 | 6.22 |
| Nov 4, 1988 | 6.21 |
| Nov 3, 1988 | 6.21 |
| Nov 2, 1988 | 6.20 |
| Nov 1, 1988 | 6.19 |
| Oct 31, 1988 | 6.19 |
| Oct 28, 1988 | 6.18 |
| Oct 27, 1988 | 6.18 |
| Oct 26, 1988 | 6.17 |
| Oct 25, 1988 | 6.16 |
| Oct 24, 1988 | 6.15 |
| Oct 21, 1988 | 6.14 |
| Oct 20, 1988 | 6.13 |
| Oct 19, 1988 | 6.13 |
| Oct 18, 1988 | 6.12 |
| Oct 17, 1988 | 6.11 |
| Oct 14, 1988 | 6.10 |
| Oct 13, 1988 | 6.09 |
| Oct 12, 1988 | 6.08 |
| Oct 11, 1988 | 6.07 |
| Oct 10, 1988 | 6.06 |
| Oct 7, 1988 | 6.05 |
| Oct 6, 1988 | 6.04 |
| Oct 5, 1988 | 6.04 |
| Oct 4, 1988 | 6.03 |
| Oct 3, 1988 | 6.02 |
| Sep 30, 1988 | 6.01 |
| Sep 29, 1988 | 6.00 |
| Sep 28, 1988 | 5.99 |
| Sep 27, 1988 | 5.99 |
| Sep 26, 1988 | 5.98 |
| Sep 23, 1988 | 5.97 |
| Sep 22, 1988 | 5.97 |
| Sep 21, 1988 | 5.96 |
| Sep 20, 1988 | 5.96 |
| Sep 19, 1988 | 5.95 |
| Sep 16, 1988 | 5.95 |
| Sep 15, 1988 | 5.95 |
| Sep 14, 1988 | 5.94 |
| Sep 13, 1988 | 5.94 |
| Sep 12, 1988 | 5.93 |
| Sep 9, 1988 | 5.93 |
| Sep 8, 1988 | 5.92 |
| Sep 7, 1988 | 5.92 |
| Sep 6, 1988 | 5.91 |
| Sep 2, 1988 | 5.91 |
| Sep 1, 1988 | 5.91 |
| Aug 31, 1988 | 5.91 |
| Aug 30, 1988 | 5.91 |
| Aug 29, 1988 | 5.91 |
| Aug 26, 1988 | 5.91 |
| Aug 25, 1988 | 5.92 |
| Aug 24, 1988 | 5.92 |
| Aug 23, 1988 | 5.91 |
| Aug 22, 1988 | 5.92 |
| Aug 19, 1988 | 5.92 |
| Aug 18, 1988 | 5.92 |
| Aug 17, 1988 | 5.91 |
| Aug 16, 1988 | 5.91 |
| Aug 15, 1988 | 5.91 |
| Aug 12, 1988 | 5.91 |
| Aug 11, 1988 | 5.91 |
| Aug 10, 1988 | 5.91 |
| Aug 9, 1988 | 5.91 |
| Aug 8, 1988 | 5.91 |
| Aug 5, 1988 | 5.91 |
| Aug 4, 1988 | 5.91 |
| Aug 3, 1988 | 5.91 |
| Aug 2, 1988 | 5.90 |
| Aug 1, 1988 | 5.90 |
| Jul 29, 1988 | 5.90 |
| Jul 28, 1988 | 5.90 |
| Jul 27, 1988 | 5.90 |
| Jul 26, 1988 | 5.90 |
| Jul 25, 1988 | 5.90 |
| Jul 22, 1988 | 5.90 |
| Jul 21, 1988 | 5.90 |
| Jul 20, 1988 | 5.90 |
| Jul 19, 1988 | 5.90 |
| Jul 18, 1988 | 5.90 |
| Jul 15, 1988 | 5.90 |
| Jul 14, 1988 | 5.90 |
| Jul 13, 1988 | 5.90 |
| Jul 12, 1988 | 5.90 |
| Jul 11, 1988 | 5.90 |
| Jul 8, 1988 | 5.89 |
| Jul 7, 1988 | 5.89 |
| Jul 6, 1988 | 5.89 |
| Jul 5, 1988 | 5.89 |
| Jul 1, 1988 | 5.89 |
| Jun 30, 1988 | 5.88 |
| Jun 29, 1988 | 5.88 |
| Jun 28, 1988 | 5.87 |
| Jun 27, 1988 | 5.87 |
| Jun 24, 1988 | 5.86 |
| Jun 23, 1988 | 5.86 |
| Jun 22, 1988 | 5.85 |
| Jun 21, 1988 | 5.84 |
| Jun 20, 1988 | 5.84 |
| Jun 17, 1988 | 5.84 |
| Jun 16, 1988 | 5.83 |
| Jun 15, 1988 | 5.83 |
| Jun 14, 1988 | 5.82 |
| Jun 13, 1988 | 5.81 |
| Jun 10, 1988 | 5.80 |
| Jun 9, 1988 | 5.79 |
| Jun 8, 1988 | 5.79 |
| Jun 7, 1988 | 5.78 |
| Jun 6, 1988 | 5.78 |
| Jun 3, 1988 | 5.77 |
| Jun 2, 1988 | 5.76 |
| Jun 1, 1988 | 5.75 |
| May 31, 1988 | 5.74 |
| May 27, 1988 | 5.74 |
| May 26, 1988 | 5.74 |
| May 25, 1988 | 5.74 |
| May 24, 1988 | 5.74 |
| May 23, 1988 | 5.74 |
| May 20, 1988 | 5.74 |
| May 19, 1988 | 5.73 |
| May 18, 1988 | 5.73 |
| May 17, 1988 | 5.73 |
| May 16, 1988 | 5.73 |
| May 13, 1988 | 5.73 |
| May 12, 1988 | 5.73 |
| May 11, 1988 | 5.73 |
| May 10, 1988 | 5.73 |
| May 9, 1988 | 5.72 |
| May 6, 1988 | 5.72 |
| May 5, 1988 | 5.72 |
| May 4, 1988 | 5.71 |
| May 3, 1988 | 5.70 |
| May 2, 1988 | 5.70 |
| Apr 29, 1988 | 5.69 |
| Apr 28, 1988 | 5.69 |
| Apr 27, 1988 | 5.68 |
| Apr 26, 1988 | 5.67 |
| Apr 25, 1988 | 5.66 |
| Apr 22, 1988 | 5.66 |
| Apr 21, 1988 | 5.65 |
| Apr 20, 1988 | 5.65 |
| Apr 19, 1988 | 5.65 |
| Apr 18, 1988 | 5.65 |
| Apr 15, 1988 | 5.65 |
| Apr 14, 1988 | 5.64 |
| Apr 13, 1988 | 5.64 |
| Apr 12, 1988 | 5.63 |
| Apr 11, 1988 | 5.62 |
| Apr 8, 1988 | 5.61 |
| Apr 7, 1988 | 5.61 |
| Apr 6, 1988 | 5.60 |
| Apr 5, 1988 | 5.59 |
| Apr 4, 1988 | 5.59 |
| Mar 31, 1988 | 5.58 |
| Mar 30, 1988 | 5.58 |
| Mar 29, 1988 | 5.57 |
| Mar 28, 1988 | 5.57 |
| Mar 25, 1988 | 5.56 |
| Mar 24, 1988 | 5.56 |
| Mar 23, 1988 | 5.56 |
| Mar 22, 1988 | 5.56 |
| Mar 21, 1988 | 5.56 |
| Mar 18, 1988 | 5.55 |
| Mar 17, 1988 | 5.54 |
| Mar 16, 1988 | 5.54 |
| Mar 15, 1988 | 5.53 |
| Mar 14, 1988 | 5.53 |
| Mar 11, 1988 | 5.52 |
| Mar 10, 1988 | 5.52 |
| Mar 9, 1988 | 5.52 |
| Mar 8, 1988 | 5.52 |
| Mar 7, 1988 | 5.52 |
| Mar 4, 1988 | 5.53 |
| Mar 3, 1988 | 5.53 |
| Mar 2, 1988 | 5.53 |
| Mar 1, 1988 | 5.53 |
| Feb 29, 1988 | 5.54 |
| Feb 26, 1988 | 5.54 |
| Feb 25, 1988 | 5.55 |
| Feb 24, 1988 | 5.56 |
| Feb 23, 1988 | 5.57 |
| Feb 22, 1988 | 5.57 |
| Feb 19, 1988 | 5.58 |
| Feb 18, 1988 | 5.59 |
| Feb 17, 1988 | 5.59 |
| Feb 16, 1988 | 5.60 |
| Feb 12, 1988 | 5.61 |
| Feb 11, 1988 | 5.61 |
| Feb 10, 1988 | 5.62 |
| Feb 9, 1988 | 5.63 |
| Feb 8, 1988 | 5.63 |
| Feb 5, 1988 | 5.64 |
| Feb 4, 1988 | 5.65 |
| Feb 3, 1988 | 5.66 |
| Feb 2, 1988 | 5.67 |
| Feb 1, 1988 | 5.68 |
| Jan 29, 1988 | 5.69 |
| Jan 28, 1988 | 5.69 |
| Jan 27, 1988 | 5.70 |
| Jan 26, 1988 | 5.71 |
| Jan 25, 1988 | 5.72 |
| Jan 22, 1988 | 5.73 |
| Jan 21, 1988 | 5.74 |
| Jan 20, 1988 | 5.76 |
| Jan 19, 1988 | 5.77 |
| Jan 18, 1988 | 5.79 |
| Jan 15, 1988 | 5.80 |
| Jan 14, 1988 | 5.81 |
| Jan 13, 1988 | 5.82 |
| Jan 12, 1988 | 5.84 |
| Jan 11, 1988 | 5.85 |
| Jan 8, 1988 | 5.86 |
| Jan 7, 1988 | 5.88 |
| Jan 6, 1988 | 5.89 |
| Jan 5, 1988 | 5.90 |
| Jan 4, 1988 | 5.91 |
| Dec 31, 1987 | 5.92 |
| Dec 30, 1987 | 5.93 |
| Dec 29, 1987 | 5.94 |
| Dec 28, 1987 | 5.95 |
| Dec 24, 1987 | 5.96 |
| Dec 23, 1987 | 5.97 |
| Dec 22, 1987 | 5.97 |
| Dec 21, 1987 | 5.98 |
| Dec 18, 1987 | 5.99 |
| Dec 17, 1987 | 6.00 |
| Dec 16, 1987 | 6.01 |
| Dec 15, 1987 | 6.02 |
| Dec 14, 1987 | 6.04 |
| Dec 11, 1987 | 6.05 |
| Dec 10, 1987 | 6.06 |
| Dec 9, 1987 | 6.07 |
| Dec 8, 1987 | 6.09 |
| Dec 7, 1987 | 6.10 |
| Dec 4, 1987 | 6.11 |
| Dec 3, 1987 | 6.12 |
| Dec 2, 1987 | 6.14 |
| Dec 1, 1987 | 6.15 |
| Nov 30, 1987 | 6.16 |
| Nov 27, 1987 | 6.17 |
| Nov 25, 1987 | 6.18 |
| Nov 24, 1987 | 6.18 |
| Nov 23, 1987 | 6.19 |
| Nov 20, 1987 | 6.19 |
| Nov 19, 1987 | 6.20 |
| Nov 18, 1987 | 6.20 |
| Nov 17, 1987 | 6.21 |
| Nov 16, 1987 | 6.22 |
| Nov 13, 1987 | 6.22 |
| Nov 12, 1987 | 6.23 |
| Nov 11, 1987 | 6.24 |
| Nov 10, 1987 | 6.25 |
| Nov 9, 1987 | 6.26 |
| Nov 6, 1987 | 6.27 |
| Nov 5, 1987 | 6.28 |
| Nov 4, 1987 | 6.28 |
| Nov 3, 1987 | 6.29 |
| Nov 2, 1987 | 6.30 |
| Oct 30, 1987 | 6.30 |
| Oct 29, 1987 | 6.31 |
| Oct 28, 1987 | 6.31 |
| Oct 27, 1987 | 6.32 |
| Oct 26, 1987 | 6.32 |
| Oct 23, 1987 | 6.33 |
| Oct 22, 1987 | 6.34 |
| Oct 21, 1987 | 6.34 |
| Oct 20, 1987 | 6.34 |
| Oct 19, 1987 | 6.35 |
| Oct 16, 1987 | 6.36 |
| Oct 15, 1987 | 6.36 |
| Oct 14, 1987 | 6.36 |
| Oct 13, 1987 | 6.35 |
| Oct 12, 1987 | 6.34 |
| Oct 9, 1987 | 6.33 |
| Oct 8, 1987 | 6.32 |
| Oct 7, 1987 | 6.31 |
| Oct 6, 1987 | 6.30 |
| Oct 5, 1987 | 6.29 |
| Oct 2, 1987 | 6.28 |
| Oct 1, 1987 | 6.26 |
| Sep 30, 1987 | 6.25 |
| Sep 29, 1987 | 6.24 |
| Sep 28, 1987 | 6.22 |
| Sep 25, 1987 | 6.21 |
| Sep 24, 1987 | 6.20 |
| Sep 23, 1987 | 6.19 |
| Sep 22, 1987 | 6.18 |
| Sep 21, 1987 | 6.17 |
| Sep 18, 1987 | 6.16 |
| Sep 17, 1987 | 6.14 |
| Sep 16, 1987 | 6.13 |
| Sep 15, 1987 | 6.12 |
| Sep 14, 1987 | 6.11 |
| Sep 11, 1987 | 6.09 |
| Sep 10, 1987 | 6.08 |
| Sep 9, 1987 | 6.07 |
| Sep 8, 1987 | 6.06 |
| Sep 4, 1987 | 6.05 |
| Sep 3, 1987 | 6.04 |
| Sep 2, 1987 | 6.02 |
| Sep 1, 1987 | 6.01 |
| Aug 31, 1987 | 6.00 |
| Aug 28, 1987 | 5.99 |
| Aug 27, 1987 | 5.98 |
| Aug 26, 1987 | 5.97 |
| Aug 25, 1987 | 5.96 |
| Aug 24, 1987 | 5.95 |
| Aug 21, 1987 | 5.94 |
| Aug 20, 1987 | 5.93 |
| Aug 19, 1987 | 5.91 |
| Aug 18, 1987 | 5.90 |
| Aug 17, 1987 | 5.89 |
| Aug 14, 1987 | 5.88 |
| Aug 13, 1987 | 5.87 |
| Aug 12, 1987 | 5.86 |
| Aug 11, 1987 | 5.86 |
| Aug 10, 1987 | 5.85 |
| Aug 7, 1987 | 5.84 |
| Aug 6, 1987 | 5.83 |
| Aug 5, 1987 | 5.82 |
| Aug 4, 1987 | 5.82 |
| Aug 3, 1987 | 5.81 |
| Jul 31, 1987 | 5.81 |
| Jul 30, 1987 | 5.80 |
| Jul 29, 1987 | 5.79 |
| Jul 28, 1987 | 5.79 |
| Jul 27, 1987 | 5.78 |
| Jul 24, 1987 | 5.77 |
| Jul 23, 1987 | 5.76 |
| Jul 22, 1987 | 5.75 |
| Jul 21, 1987 | 5.75 |
| Jul 20, 1987 | 5.74 |
| Jul 17, 1987 | 5.73 |
| Jul 16, 1987 | 5.72 |
| Jul 15, 1987 | 5.71 |
| Jul 14, 1987 | 5.70 |
| Jul 13, 1987 | 5.69 |
| Jul 10, 1987 | 5.68 |
| Jul 9, 1987 | 5.67 |
| Jul 8, 1987 | 5.66 |
| Jul 7, 1987 | 5.65 |
| Jul 6, 1987 | 5.64 |
| Jul 2, 1987 | 5.63 |
| Jul 1, 1987 | 5.62 |
| Jun 30, 1987 | 5.62 |
| Jun 29, 1987 | 5.61 |
| Jun 26, 1987 | 5.60 |
| Jun 25, 1987 | 5.59 |
| Jun 24, 1987 | 5.58 |
| Jun 23, 1987 | 5.58 |
| Jun 22, 1987 | 5.57 |
| Jun 19, 1987 | 5.56 |
| Jun 18, 1987 | 5.55 |
| Jun 17, 1987 | 5.54 |
| Jun 16, 1987 | 5.53 |
| Jun 15, 1987 | 5.52 |
| Jun 12, 1987 | 5.51 |
| Jun 11, 1987 | 5.50 |
| Jun 10, 1987 | 5.49 |
| Jun 9, 1987 | 5.48 |
| Jun 8, 1987 | 5.47 |
| Jun 5, 1987 | 5.46 |
| Jun 4, 1987 | 5.45 |
| Jun 3, 1987 | 5.44 |
| Jun 2, 1987 | 5.42 |
| Jun 1, 1987 | 5.41 |
| May 29, 1987 | 5.40 |
| May 28, 1987 | 5.38 |
| May 27, 1987 | 5.37 |
| May 26, 1987 | 5.36 |
| May 22, 1987 | 5.34 |
| May 21, 1987 | 5.33 |
| May 20, 1987 | 5.32 |
| May 19, 1987 | 5.31 |
| May 18, 1987 | 5.31 |
| May 15, 1987 | 5.30 |
| May 14, 1987 | 5.29 |
| May 13, 1987 | 5.28 |
| May 12, 1987 | 5.27 |
| May 11, 1987 | 5.26 |
| May 8, 1987 | 5.25 |
| May 7, 1987 | 5.25 |
| May 6, 1987 | 5.24 |
| May 5, 1987 | 5.23 |
| May 4, 1987 | 5.22 |
| May 1, 1987 | 5.21 |
| Apr 30, 1987 | 5.20 |
| Apr 29, 1987 | 5.19 |
| Apr 28, 1987 | 5.19 |
| Apr 27, 1987 | 5.18 |
| Apr 24, 1987 | 5.18 |
| Apr 23, 1987 | 5.17 |
| Apr 22, 1987 | 5.16 |
| Apr 21, 1987 | 5.16 |
| Apr 20, 1987 | 5.15 |
| Apr 16, 1987 | 5.14 |
| Apr 15, 1987 | 5.14 |
| Apr 14, 1987 | 5.13 |
| Apr 13, 1987 | 5.12 |
| Apr 10, 1987 | 5.12 |
| Apr 9, 1987 | 5.11 |
| Apr 8, 1987 | 5.10 |
| Apr 7, 1987 | 5.09 |
| Apr 6, 1987 | 5.08 |
| Apr 3, 1987 | 5.07 |
| Apr 2, 1987 | 5.06 |
| Apr 1, 1987 | 5.05 |
| Mar 31, 1987 | 5.04 |
| Mar 30, 1987 | 5.03 |
| Mar 27, 1987 | 5.02 |
| Mar 26, 1987 | 5.01 |
| Mar 25, 1987 | 5.00 |
| Mar 24, 1987 | 4.99 |
| Mar 23, 1987 | 4.98 |
| Mar 20, 1987 | 4.97 |
| Mar 19, 1987 | 4.96 |
| Mar 18, 1987 | 4.94 |
| Mar 17, 1987 | 4.93 |
| Mar 16, 1987 | 4.92 |
| Mar 13, 1987 | 4.91 |
| Mar 12, 1987 | 4.90 |
| Mar 11, 1987 | 4.88 |
| Mar 10, 1987 | 4.87 |
| Mar 9, 1987 | 4.86 |
| Mar 6, 1987 | 4.85 |
| Mar 5, 1987 | 4.83 |
| Mar 4, 1987 | 4.82 |
| Mar 3, 1987 | 4.81 |
| Mar 2, 1987 | 4.79 |
| Feb 27, 1987 | 4.78 |
| Feb 26, 1987 | 4.77 |
| Feb 25, 1987 | 4.76 |
| Feb 24, 1987 | 4.75 |
| Feb 23, 1987 | 4.74 |
| Feb 20, 1987 | 4.73 |
| Feb 19, 1987 | 4.71 |
| Feb 18, 1987 | 4.70 |
| Feb 17, 1987 | 4.70 |
| Feb 13, 1987 | 4.69 |
| Feb 12, 1987 | 4.68 |
| Feb 11, 1987 | 4.68 |
| Feb 10, 1987 | 4.67 |
| Feb 9, 1987 | 4.66 |
| Feb 6, 1987 | 4.65 |
| Feb 5, 1987 | 4.64 |
| Feb 4, 1987 | 4.64 |
| Feb 3, 1987 | 4.63 |
| Feb 2, 1987 | 4.62 |
| Jan 30, 1987 | 4.62 |
| Jan 29, 1987 | 4.62 |
| Jan 28, 1987 | 4.61 |
| Jan 27, 1987 | 4.61 |
| Jan 26, 1987 | 4.60 |
| Jan 23, 1987 | 4.60 |
| Jan 22, 1987 | 4.60 |
| Jan 21, 1987 | 4.60 |
| Jan 20, 1987 | 4.60 |
| Jan 19, 1987 | 4.60 |
| Jan 16, 1987 | 4.61 |
| Jan 15, 1987 | 4.61 |
| Jan 14, 1987 | 4.61 |
| Jan 13, 1987 | 4.62 |
| Jan 12, 1987 | 4.62 |
| Jan 9, 1987 | 4.63 |
| Jan 8, 1987 | 4.64 |
| Jan 7, 1987 | 4.65 |
| Jan 6, 1987 | 4.66 |
| Jan 5, 1987 | 4.67 |
| Jan 2, 1987 | 4.68 |
| Dec 31, 1986 | 4.69 |
| Dec 30, 1986 | 4.69 |
| Dec 29, 1986 | 4.70 |
| Dec 26, 1986 | 4.71 |
| Dec 24, 1986 | 4.72 |
| Dec 23, 1986 | 4.73 |
| Dec 22, 1986 | 4.74 |
| Dec 19, 1986 | 4.74 |
| Dec 18, 1986 | 4.75 |
| Dec 17, 1986 | 4.76 |
| Dec 16, 1986 | 4.77 |
| Dec 15, 1986 | 4.78 |
| Dec 12, 1986 | 4.79 |
| Dec 11, 1986 | 4.80 |
| Dec 10, 1986 | 4.81 |
| Dec 9, 1986 | 4.81 |
| Dec 8, 1986 | 4.82 |
| Dec 5, 1986 | 4.83 |
| Dec 4, 1986 | 4.83 |
| Dec 3, 1986 | 4.83 |
| Dec 2, 1986 | 4.84 |
| Dec 1, 1986 | 4.85 |
| Nov 28, 1986 | 4.85 |
| Nov 26, 1986 | 4.86 |
| Nov 25, 1986 | 4.87 |
| Nov 24, 1986 | 4.88 |
| Nov 21, 1986 | 4.89 |
| Nov 20, 1986 | 4.90 |
| Nov 19, 1986 | 4.91 |
| Nov 18, 1986 | 4.92 |
| Nov 17, 1986 | 4.93 |
| Nov 14, 1986 | 4.94 |
| Nov 13, 1986 | 4.95 |
| Nov 12, 1986 | 4.97 |
| Nov 11, 1986 | 4.97 |
| Nov 10, 1986 | 4.98 |
| Nov 7, 1986 | 4.99 |
| Nov 6, 1986 | 5.00 |
| Nov 5, 1986 | 5.00 |
| Nov 4, 1986 | 5.02 |
| Nov 3, 1986 | 5.03 |
| Oct 31, 1986 | 5.04 |
| Oct 30, 1986 | 5.05 |
| Oct 29, 1986 | 5.05 |
| Oct 28, 1986 | 5.06 |
| Oct 27, 1986 | 5.07 |
| Oct 24, 1986 | 5.09 |
| Oct 23, 1986 | 5.10 |
| Oct 22, 1986 | 5.11 |
| Oct 21, 1986 | 5.12 |
| Oct 20, 1986 | 5.13 |
| Oct 17, 1986 | 5.14 |
| Oct 16, 1986 | 5.15 |
| Oct 15, 1986 | 5.16 |
| Oct 14, 1986 | 5.16 |
| Oct 13, 1986 | 5.17 |
| Oct 10, 1986 | 5.17 |
| Oct 9, 1986 | 5.18 |
| Oct 8, 1986 | 5.18 |
| Oct 7, 1986 | 5.19 |
| Oct 6, 1986 | 5.19 |
| Oct 3, 1986 | 5.20 |
| Oct 2, 1986 | 5.21 |
| Oct 1, 1986 | 5.21 |
| Sep 30, 1986 | 5.22 |
| Sep 29, 1986 | 5.22 |
| Sep 26, 1986 | 5.23 |
| Sep 25, 1986 | 5.23 |
| Sep 24, 1986 | 5.24 |
| Sep 23, 1986 | 5.24 |
| Sep 22, 1986 | 5.24 |
| Sep 19, 1986 | 5.25 |
| Sep 18, 1986 | 5.25 |
| Sep 17, 1986 | 5.26 |
| Sep 16, 1986 | 5.27 |
| Sep 15, 1986 | 5.27 |
| Sep 12, 1986 | 5.28 |
| Sep 11, 1986 | 5.29 |
| Sep 10, 1986 | 5.29 |
| Sep 9, 1986 | 5.30 |
| Sep 8, 1986 | 5.30 |
| Sep 5, 1986 | 5.30 |
| Sep 4, 1986 | 5.30 |
| Sep 3, 1986 | 5.30 |
| Sep 2, 1986 | 5.29 |
| Aug 29, 1986 | 5.29 |
| Aug 28, 1986 | 5.28 |
| Aug 27, 1986 | 5.28 |
| Aug 26, 1986 | 5.27 |
| Aug 25, 1986 | 5.26 |
| Aug 22, 1986 | 5.26 |
| Aug 21, 1986 | 5.25 |
| Aug 20, 1986 | 5.24 |
| Aug 19, 1986 | 5.23 |
| Aug 18, 1986 | 5.23 |
| Aug 15, 1986 | 5.22 |
| Aug 14, 1986 | 5.21 |
| Aug 13, 1986 | 5.20 |
| Aug 12, 1986 | 5.19 |
| Aug 11, 1986 | 5.19 |
| Aug 8, 1986 | 5.18 |
| Aug 7, 1986 | 5.17 |
| Aug 6, 1986 | 5.17 |
| Aug 5, 1986 | 5.16 |
| Aug 4, 1986 | 5.16 |
| Aug 1, 1986 | 5.15 |
| Jul 31, 1986 | 5.14 |
| Jul 30, 1986 | 5.13 |
| Jul 29, 1986 | 5.13 |
| Jul 28, 1986 | 5.12 |
| Jul 25, 1986 | 5.11 |
| Jul 24, 1986 | 5.09 |
| Jul 23, 1986 | 5.08 |
| Jul 22, 1986 | 5.07 |
| Jul 21, 1986 | 5.06 |
| Jul 18, 1986 | 5.05 |
| Jul 17, 1986 | 5.04 |
| Jul 16, 1986 | 5.03 |
| Jul 15, 1986 | 5.02 |
| Jul 14, 1986 | 5.01 |
| Jul 11, 1986 | 5.00 |
| Jul 10, 1986 | 4.99 |
| Jul 9, 1986 | 4.97 |
| Jul 8, 1986 | 4.96 |
| Jul 7, 1986 | 4.94 |
| Jul 3, 1986 | 4.93 |
| Jul 2, 1986 | 4.91 |
| Jul 1, 1986 | 4.89 |
| Jun 30, 1986 | 4.87 |
| Jun 27, 1986 | 4.85 |
| Jun 26, 1986 | 4.84 |
| Jun 25, 1986 | 4.82 |
| Jun 24, 1986 | 4.80 |
| Jun 23, 1986 | 4.79 |
| Jun 20, 1986 | 4.77 |
| Jun 19, 1986 | 4.75 |
| Jun 18, 1986 | 4.74 |
| Jun 17, 1986 | 4.72 |
| Jun 16, 1986 | 4.70 |
| Jun 13, 1986 | 4.68 |
| Jun 12, 1986 | 4.66 |
| Jun 11, 1986 | 4.65 |
| Jun 10, 1986 | 4.63 |
| Jun 9, 1986 | 4.61 |
| Jun 6, 1986 | 4.59 |
| Jun 5, 1986 | 4.57 |
| Jun 4, 1986 | 4.55 |
| Jun 3, 1986 | 4.54 |
| Jun 2, 1986 | 4.52 |
| May 30, 1986 | 4.50 |
| May 29, 1986 | 4.49 |
| May 28, 1986 | 4.47 |
| May 27, 1986 | 4.46 |
| May 23, 1986 | 4.44 |
| May 22, 1986 | 4.43 |
| May 21, 1986 | 4.42 |
| May 20, 1986 | 4.41 |
| May 19, 1986 | 4.40 |
| May 16, 1986 | 4.39 |
| May 15, 1986 | 4.38 |
| May 14, 1986 | 4.37 |
| May 13, 1986 | 4.36 |
| May 12, 1986 | 4.35 |
| May 9, 1986 | 4.34 |
| May 8, 1986 | 4.33 |
| May 7, 1986 | 4.33 |
| May 6, 1986 | 4.32 |
| May 5, 1986 | 4.31 |
| May 2, 1986 | 4.30 |
| May 1, 1986 | 4.29 |
| Apr 30, 1986 | 4.28 |
| Apr 29, 1986 | 4.27 |
| Apr 28, 1986 | 4.26 |
| Apr 25, 1986 | 4.25 |
| Apr 24, 1986 | 4.23 |
| Apr 23, 1986 | 4.22 |
| Apr 22, 1986 | 4.20 |
| Apr 21, 1986 | 4.19 |
| Apr 18, 1986 | 4.17 |
| Apr 17, 1986 | 4.16 |
| Apr 16, 1986 | 4.14 |
| Apr 15, 1986 | 4.13 |
| Apr 14, 1986 | 4.12 |
| Apr 11, 1986 | 4.11 |
| Apr 10, 1986 | 4.10 |
| Apr 9, 1986 | 4.09 |
| Apr 8, 1986 | 4.08 |
| Apr 7, 1986 | 4.07 |
| Apr 4, 1986 | 4.06 |
| Apr 3, 1986 | 4.05 |
| Apr 2, 1986 | 4.04 |
| Apr 1, 1986 | 4.03 |
| Mar 31, 1986 | 4.02 |
| Mar 27, 1986 | 4.01 |
| Mar 26, 1986 | 4.00 |
| Mar 25, 1986 | 3.99 |
| Mar 24, 1986 | 3.98 |
| Mar 21, 1986 | 3.96 |
| Mar 20, 1986 | 3.95 |
| Mar 19, 1986 | 3.94 |
| Mar 18, 1986 | 3.93 |
| Mar 17, 1986 | 3.92 |
| Mar 14, 1986 | 3.91 |
| Mar 13, 1986 | 3.90 |
| Mar 12, 1986 | 3.89 |
| Mar 11, 1986 | 3.87 |
| Mar 10, 1986 | 3.87 |
| Mar 7, 1986 | 3.86 |
| Mar 6, 1986 | 3.85 |
| Mar 5, 1986 | 3.84 |
| Mar 4, 1986 | 3.83 |
| Mar 3, 1986 | 3.82 |
| Feb 28, 1986 | 3.81 |
| Feb 27, 1986 | 3.80 |
| Feb 26, 1986 | 3.79 |
| Feb 25, 1986 | 3.78 |
| Feb 24, 1986 | 3.78 |
| Feb 21, 1986 | 3.77 |
| Feb 20, 1986 | 3.76 |
| Feb 19, 1986 | 3.76 |
| Feb 18, 1986 | 3.75 |
| Feb 14, 1986 | 3.74 |
| Feb 13, 1986 | 3.74 |
| Feb 12, 1986 | 3.73 |
| Feb 11, 1986 | 3.72 |
| Feb 10, 1986 | 3.72 |
| Feb 7, 1986 | 3.71 |
| Feb 6, 1986 | 3.70 |
| Feb 5, 1986 | 3.70 |
| Feb 4, 1986 | 3.69 |
| Feb 3, 1986 | 3.68 |
| Jan 31, 1986 | 3.67 |
| Jan 30, 1986 | 3.67 |
| Jan 29, 1986 | 3.66 |
| Jan 28, 1986 | 3.65 |
| Jan 27, 1986 | 3.65 |
| Jan 24, 1986 | 3.64 |
| Jan 23, 1986 | 3.64 |
| Jan 22, 1986 | 3.63 |
| Jan 21, 1986 | 3.63 |
| Jan 20, 1986 | 3.62 |
| Jan 17, 1986 | 3.62 |
| Jan 16, 1986 | 3.61 |
| Jan 15, 1986 | 3.60 |
| Jan 14, 1986 | 3.60 |
| Jan 13, 1986 | 3.59 |
| Jan 10, 1986 | 3.59 |
| Jan 9, 1986 | 3.58 |
| Jan 8, 1986 | 3.57 |
| Jan 7, 1986 | 3.56 |
| Jan 6, 1986 | 3.56 |
| Jan 3, 1986 | 3.55 |
| Jan 2, 1986 | 3.54 |
| Dec 31, 1985 | 3.53 |
| Dec 30, 1985 | 3.52 |
| Dec 27, 1985 | 3.51 |
| Dec 26, 1985 | 3.51 |
| Dec 24, 1985 | 3.50 |
| Dec 23, 1985 | 3.49 |
| Dec 20, 1985 | 3.48 |
| Dec 19, 1985 | 3.48 |
| Dec 18, 1985 | 3.47 |
| Dec 17, 1985 | 3.46 |
| Dec 16, 1985 | 3.45 |
| Dec 13, 1985 | 3.44 |
| Dec 12, 1985 | 3.44 |
| Dec 11, 1985 | 3.43 |
| Dec 10, 1985 | 3.42 |
| Dec 9, 1985 | 3.41 |
| Dec 6, 1985 | 3.41 |
| Dec 5, 1985 | 3.40 |
| Dec 4, 1985 | 3.40 |
| Dec 3, 1985 | 3.39 |
| Dec 2, 1985 | 3.38 |
| Nov 29, 1985 | 3.38 |
| Nov 27, 1985 | 3.37 |
| Nov 26, 1985 | 3.37 |
| Nov 25, 1985 | 3.36 |
| Nov 22, 1985 | 3.36 |
| Nov 21, 1985 | 3.36 |
| Nov 20, 1985 | 3.35 |
| Nov 19, 1985 | 3.35 |
| Nov 18, 1985 | 3.35 |
| Nov 15, 1985 | 3.34 |
| Nov 14, 1985 | 3.34 |
| Nov 13, 1985 | 3.33 |
| Nov 12, 1985 | 3.33 |
| Nov 11, 1985 | 3.33 |
| Nov 8, 1985 | 3.32 |
| Nov 7, 1985 | 3.32 |
| Nov 6, 1985 | 3.31 |
| Nov 5, 1985 | 3.31 |
| Nov 4, 1985 | 3.31 |
| Nov 1, 1985 | 3.30 |
| Oct 31, 1985 | 3.30 |
| Oct 30, 1985 | 3.30 |
| Oct 29, 1985 | 3.30 |
| Oct 28, 1985 | 3.30 |
| Oct 25, 1985 | 3.30 |
| Oct 24, 1985 | 3.29 |
| Oct 23, 1985 | 3.29 |
| Oct 22, 1985 | 3.29 |
| Oct 21, 1985 | 3.28 |
| Oct 18, 1985 | 3.28 |
| Oct 17, 1985 | 3.28 |
| Oct 16, 1985 | 3.27 |
| Oct 15, 1985 | 3.27 |
| Oct 14, 1985 | 3.27 |
| Oct 11, 1985 | 3.26 |
| Oct 10, 1985 | 3.26 |
| Oct 9, 1985 | 3.25 |
| Oct 8, 1985 | 3.25 |
| Oct 7, 1985 | 3.25 |
| Oct 4, 1985 | 3.24 |
| Oct 3, 1985 | 3.24 |
| Oct 2, 1985 | 3.24 |
| Oct 1, 1985 | 3.23 |
| Sep 30, 1985 | 3.23 |
| Sep 26, 1985 | 3.22 |
| Sep 25, 1985 | 3.22 |
| Sep 24, 1985 | 3.22 |
| Sep 23, 1985 | 3.21 |
| Sep 20, 1985 | 3.21 |
| Sep 19, 1985 | 3.21 |
| Sep 18, 1985 | 3.20 |
| Sep 17, 1985 | 3.20 |
| Sep 16, 1985 | 3.20 |
| Sep 13, 1985 | 3.20 |
| Sep 12, 1985 | 3.19 |
| Sep 11, 1985 | 3.19 |
| Sep 10, 1985 | 3.19 |
| Sep 9, 1985 | 3.18 |
| Sep 6, 1985 | 3.18 |
| Sep 5, 1985 | 3.18 |
| Sep 4, 1985 | 3.17 |
| Sep 3, 1985 | 3.17 |
| Aug 30, 1985 | 3.17 |
| Aug 29, 1985 | 3.16 |
| Aug 28, 1985 | 3.16 |
| Aug 27, 1985 | 3.16 |
| Aug 26, 1985 | 3.15 |
| Aug 23, 1985 | 3.15 |
| Aug 22, 1985 | 3.15 |
| Aug 21, 1985 | 3.15 |
| Aug 20, 1985 | 3.14 |
| Aug 19, 1985 | 3.14 |
| Aug 16, 1985 | 3.14 |
| Aug 15, 1985 | 3.13 |
| Aug 14, 1985 | 3.13 |
| Aug 13, 1985 | 3.13 |
| Aug 12, 1985 | 3.12 |
| Aug 9, 1985 | 3.12 |
| Aug 8, 1985 | 3.12 |
| Aug 7, 1985 | 3.11 |
| Aug 6, 1985 | 3.11 |
| Aug 5, 1985 | 3.10 |
| Aug 2, 1985 | 3.10 |
| Aug 1, 1985 | 3.09 |
| Jul 31, 1985 | 3.09 |
| Jul 30, 1985 | 3.08 |
| Jul 29, 1985 | 3.08 |
| Jul 26, 1985 | 3.07 |
| Jul 25, 1985 | 3.07 |
| Jul 24, 1985 | 3.06 |
| Jul 23, 1985 | 3.06 |
| Jul 22, 1985 | 3.05 |
| Jul 19, 1985 | 3.05 |
| Jul 18, 1985 | 3.04 |
| Jul 17, 1985 | 3.03 |
| Jul 16, 1985 | 3.03 |
| Jul 15, 1985 | 3.02 |
| Jul 12, 1985 | 3.01 |
| Jul 11, 1985 | 3.01 |
| Jul 10, 1985 | 3.00 |
| Jul 9, 1985 | 3.00 |
| Jul 8, 1985 | 2.99 |
| Jul 5, 1985 | 2.98 |
| Jul 3, 1985 | 2.98 |
| Jul 2, 1985 | 2.97 |
| Jul 1, 1985 | 2.96 |
| Jun 28, 1985 | 2.95 |
| Jun 27, 1985 | 2.94 |
| Jun 26, 1985 | 2.93 |
| Jun 25, 1985 | 2.92 |
| Jun 24, 1985 | 2.92 |
| Jun 21, 1985 | 2.91 |
| Jun 20, 1985 | 2.90 |
| Jun 19, 1985 | 2.89 |
| Jun 18, 1985 | 2.88 |
| Jun 17, 1985 | 2.87 |
| Jun 14, 1985 | 2.86 |
| Jun 13, 1985 | 2.86 |
| Jun 12, 1985 | 2.85 |
| Jun 11, 1985 | 2.84 |
| Jun 10, 1985 | 2.83 |
| Jun 7, 1985 | 2.82 |
| Jun 6, 1985 | 2.81 |
| Jun 5, 1985 | 2.80 |
| Jun 4, 1985 | 2.79 |
| Jun 3, 1985 | 2.78 |
| May 31, 1985 | 2.77 |
| May 30, 1985 | 2.76 |
| May 29, 1985 | 2.75 |
| May 28, 1985 | 2.74 |
| May 24, 1985 | 2.74 |
| May 23, 1985 | 2.73 |
| May 22, 1985 | 2.72 |
| May 21, 1985 | 2.71 |
| May 20, 1985 | 2.70 |
| May 17, 1985 | 2.70 |
| May 16, 1985 | 2.69 |
| May 15, 1985 | 2.68 |
| May 14, 1985 | 2.68 |
| May 13, 1985 | 2.67 |
| May 10, 1985 | 2.66 |
| May 9, 1985 | 2.66 |
| May 8, 1985 | 2.65 |
| May 7, 1985 | 2.64 |
| May 6, 1985 | 2.64 |
| May 3, 1985 | 2.63 |
| May 2, 1985 | 2.62 |
| May 1, 1985 | 2.62 |
| Apr 30, 1985 | 2.61 |
| Apr 29, 1985 | 2.60 |
| Apr 26, 1985 | 2.60 |
| Apr 25, 1985 | 2.59 |
| Apr 24, 1985 | 2.58 |
| Apr 23, 1985 | 2.58 |
| Apr 22, 1985 | 2.57 |
| Apr 19, 1985 | 2.57 |
| Apr 18, 1985 | 2.56 |
| Apr 17, 1985 | 2.56 |
| Apr 16, 1985 | 2.56 |
| Apr 15, 1985 | 2.55 |
| Apr 12, 1985 | 2.55 |
| Apr 11, 1985 | 2.54 |
| Apr 10, 1985 | 2.54 |
| Apr 9, 1985 | 2.53 |
| Apr 8, 1985 | 2.53 |
| Apr 4, 1985 | 2.52 |
| Apr 3, 1985 | 2.52 |
| Apr 2, 1985 | 2.51 |
| Apr 1, 1985 | 2.51 |
| Mar 29, 1985 | 2.50 |
| Mar 28, 1985 | 2.50 |
| Mar 27, 1985 | 2.49 |
| Mar 26, 1985 | 2.49 |
| Mar 25, 1985 | 2.48 |
| Mar 22, 1985 | 2.48 |
| Mar 21, 1985 | 2.47 |
| Mar 20, 1985 | 2.47 |
| Mar 19, 1985 | 2.46 |
| Mar 18, 1985 | 2.46 |
| Mar 15, 1985 | 2.46 |
| Mar 14, 1985 | 2.46 |
| Mar 13, 1985 | 2.45 |
| Mar 12, 1985 | 2.45 |
| Mar 11, 1985 | 2.45 |
| Mar 8, 1985 | 2.44 |
| Mar 7, 1985 | 2.44 |
| Mar 6, 1985 | 2.44 |
| Mar 5, 1985 | 2.44 |
| Mar 4, 1985 | 2.43 |
| Mar 1, 1985 | 2.43 |
| Feb 28, 1985 | 2.43 |
| Feb 27, 1985 | 2.42 |
| Feb 26, 1985 | 2.42 |
| Feb 25, 1985 | 2.42 |
| Feb 22, 1985 | 2.41 |
| Feb 21, 1985 | 2.41 |
| Feb 20, 1985 | 2.41 |
| Feb 19, 1985 | 2.41 |
| Feb 15, 1985 | 2.40 |
| Feb 14, 1985 | 2.40 |
| Feb 13, 1985 | 2.40 |
| Feb 12, 1985 | 2.40 |
| Feb 11, 1985 | 2.40 |
| Feb 8, 1985 | 2.39 |
| Feb 7, 1985 | 2.39 |
| Feb 6, 1985 | 2.39 |
| Feb 5, 1985 | 2.39 |
| Feb 4, 1985 | 2.39 |
| Feb 1, 1985 | 2.39 |
| Jan 31, 1985 | 2.39 |
| Jan 30, 1985 | 2.39 |
| Jan 29, 1985 | 2.39 |
| Jan 28, 1985 | 2.39 |
| Jan 25, 1985 | 2.39 |
| Jan 24, 1985 | 2.39 |
| Jan 23, 1985 | 2.39 |
| Jan 22, 1985 | 2.39 |
| Jan 21, 1985 | 2.39 |
| Jan 18, 1985 | 2.39 |
| Jan 17, 1985 | 2.39 |
| Jan 16, 1985 | 2.39 |
| Jan 15, 1985 | 2.39 |
| Jan 14, 1985 | 2.39 |
| Jan 11, 1985 | 2.40 |
| Jan 10, 1985 | 2.40 |
| Jan 9, 1985 | 2.40 |
| Jan 8, 1985 | 2.40 |
| Jan 7, 1985 | 2.40 |
| Jan 4, 1985 | 2.40 |
| Jan 3, 1985 | 2.40 |
| Jan 2, 1985 | 2.40 |
| Dec 31, 1984 | 2.40 |
| Dec 28, 1984 | 2.40 |
| Dec 27, 1984 | 2.41 |
| Dec 26, 1984 | 2.41 |
| Dec 24, 1984 | 2.41 |
| Dec 21, 1984 | 2.41 |
| Dec 20, 1984 | 2.41 |
| Dec 19, 1984 | 2.41 |
| Dec 18, 1984 | 2.41 |
| Dec 17, 1984 | 2.41 |
| Dec 14, 1984 | 2.41 |
| Dec 13, 1984 | 2.41 |
| Dec 12, 1984 | 2.41 |
| Dec 11, 1984 | 2.41 |
| Dec 10, 1984 | 2.41 |
| Dec 7, 1984 | 2.41 |
| Dec 6, 1984 | 2.41 |
| Dec 5, 1984 | 2.41 |
| Dec 4, 1984 | 2.41 |
| Dec 3, 1984 | 2.41 |
| Nov 30, 1984 | 2.41 |
| Nov 29, 1984 | 2.41 |
| Nov 28, 1984 | 2.41 |
| Nov 27, 1984 | 2.41 |
| Nov 26, 1984 | 2.41 |
| Nov 23, 1984 | 2.41 |
| Nov 21, 1984 | 2.41 |
| Nov 20, 1984 | 2.40 |
| Nov 19, 1984 | 2.40 |
| Nov 16, 1984 | 2.40 |
| Nov 15, 1984 | 2.40 |
| Nov 14, 1984 | 2.40 |
| Nov 13, 1984 | 2.40 |
| Nov 12, 1984 | 2.40 |
| Nov 9, 1984 | 2.40 |
| Nov 8, 1984 | 2.40 |
| Nov 7, 1984 | 2.40 |
| Nov 6, 1984 | 2.39 |
| Nov 5, 1984 | 2.39 |
| Nov 2, 1984 | 2.39 |
| Nov 1, 1984 | 2.39 |
| Oct 31, 1984 | 2.39 |
| Oct 30, 1984 | 2.39 |
| Oct 29, 1984 | 2.39 |
| Oct 26, 1984 | 2.39 |
| Oct 25, 1984 | 2.39 |
| Oct 24, 1984 | 2.39 |
| Oct 23, 1984 | 2.38 |
| Oct 22, 1984 | 2.38 |
| Oct 19, 1984 | 2.38 |
| Oct 18, 1984 | 2.38 |
| Oct 17, 1984 | 2.38 |
| Oct 16, 1984 | 2.38 |
| Oct 15, 1984 | 2.37 |
| Oct 12, 1984 | 2.37 |
| Oct 11, 1984 | 2.37 |
| Oct 10, 1984 | 2.37 |
| Oct 9, 1984 | 2.37 |
| Oct 8, 1984 | 2.37 |
| Oct 5, 1984 | 2.37 |
| Oct 4, 1984 | 2.36 |
| Oct 3, 1984 | 2.36 |
| Oct 2, 1984 | 2.36 |
| Oct 1, 1984 | 2.36 |
| Sep 28, 1984 | 2.36 |
| Sep 27, 1984 | 2.36 |
| Sep 26, 1984 | 2.36 |
| Sep 25, 1984 | 2.35 |
| Sep 24, 1984 | 2.35 |
| Sep 21, 1984 | 2.35 |
| Sep 20, 1984 | 2.35 |
| Sep 19, 1984 | 2.35 |
| Sep 18, 1984 | 2.35 |
| Sep 17, 1984 | 2.34 |
| Sep 14, 1984 | 2.34 |
| Sep 13, 1984 | 2.34 |
| Sep 12, 1984 | 2.34 |
| Sep 11, 1984 | 2.33 |
| Sep 10, 1984 | 2.33 |
| Sep 7, 1984 | 2.33 |
| Sep 6, 1984 | 2.33 |
| Sep 5, 1984 | 2.33 |
| Sep 4, 1984 | 2.33 |
| Aug 31, 1984 | 2.32 |
| Aug 30, 1984 | 2.32 |
| Aug 29, 1984 | 2.32 |
| Aug 28, 1984 | 2.31 |
| Aug 27, 1984 | 2.31 |
| Aug 24, 1984 | 2.31 |
| Aug 23, 1984 | 2.30 |
| Aug 22, 1984 | 2.30 |
| Aug 21, 1984 | 2.30 |
| Aug 20, 1984 | 2.30 |
| Aug 17, 1984 | 2.29 |
| Aug 16, 1984 | 2.29 |
| Aug 15, 1984 | 2.28 |
| Aug 14, 1984 | 2.28 |
| Aug 13, 1984 | 2.28 |
| Aug 10, 1984 | 2.27 |
| Aug 9, 1984 | 2.27 |
| Aug 8, 1984 | 2.27 |
| Aug 7, 1984 | 2.26 |
| Aug 6, 1984 | 2.26 |
| Aug 3, 1984 | 2.26 |
| Aug 2, 1984 | 2.25 |
| Aug 1, 1984 | 2.25 |
| Jul 31, 1984 | 2.24 |
| Jul 30, 1984 | 2.24 |
| Jul 27, 1984 | 2.24 |
| Jul 26, 1984 | 2.23 |
| Jul 25, 1984 | 2.23 |
| Jul 24, 1984 | 2.23 |
| Jul 23, 1984 | 2.22 |
| Jul 20, 1984 | 2.22 |
| Jul 19, 1984 | 2.22 |
| Jul 18, 1984 | 2.22 |
| Jul 17, 1984 | 2.21 |
| Jul 16, 1984 | 2.21 |
| Jul 13, 1984 | 2.21 |
| Jul 12, 1984 | 2.20 |
| Jul 11, 1984 | 2.20 |
| Jul 10, 1984 | 2.20 |
| Jul 9, 1984 | 2.19 |
| Jul 6, 1984 | 2.19 |
| Jul 5, 1984 | 2.18 |
| Jul 3, 1984 | 2.18 |
| Jul 2, 1984 | 2.18 |
| Jun 29, 1984 | 2.17 |
| Jun 28, 1984 | 2.17 |
| Jun 27, 1984 | 2.17 |
| Jun 26, 1984 | 2.16 |
| Jun 25, 1984 | 2.16 |
| Jun 22, 1984 | 2.16 |
| Jun 21, 1984 | 2.15 |
| Jun 20, 1984 | 2.15 |
| Jun 19, 1984 | 2.15 |
| Jun 18, 1984 | 2.14 |
| Jun 15, 1984 | 2.14 |
| Jun 14, 1984 | 2.13 |
| Jun 13, 1984 | 2.13 |
| Jun 12, 1984 | 2.13 |
| Jun 11, 1984 | 2.13 |
| Jun 8, 1984 | 2.12 |
| Jun 7, 1984 | 2.12 |
| Jun 6, 1984 | 2.12 |
| Jun 5, 1984 | 2.11 |
| Jun 4, 1984 | 2.11 |
| Jun 1, 1984 | 2.11 |
| May 31, 1984 | 2.10 |
| May 30, 1984 | 2.10 |
| May 29, 1984 | 2.10 |
| May 25, 1984 | 2.10 |
| May 24, 1984 | 2.10 |
| May 23, 1984 | 2.10 |
| May 22, 1984 | 2.10 |
| May 21, 1984 | 2.09 |
| May 18, 1984 | 2.09 |
| May 17, 1984 | 2.09 |
| May 16, 1984 | 2.09 |
| May 15, 1984 | 2.09 |
| May 14, 1984 | 2.09 |
| May 11, 1984 | 2.08 |
| May 10, 1984 | 2.08 |
| May 9, 1984 | 2.08 |
| May 8, 1984 | 2.08 |
| May 7, 1984 | 2.08 |
| May 4, 1984 | 2.07 |
| May 3, 1984 | 2.07 |
| May 2, 1984 | 2.07 |
| May 1, 1984 | 2.07 |
| Apr 30, 1984 | 2.07 |
| Apr 27, 1984 | 2.06 |
| Apr 26, 1984 | 2.06 |
| Apr 25, 1984 | 2.06 |
| Apr 24, 1984 | 2.06 |
| Apr 23, 1984 | 2.06 |
| Apr 19, 1984 | 2.06 |
| Apr 18, 1984 | 2.05 |
| Apr 17, 1984 | 2.05 |
| Apr 16, 1984 | 2.05 |
| Apr 13, 1984 | 2.05 |
| Apr 12, 1984 | 2.05 |
| Apr 11, 1984 | 2.05 |
| Apr 10, 1984 | 2.05 |
| Apr 9, 1984 | 2.05 |
| Apr 6, 1984 | 2.05 |
| Apr 5, 1984 | 2.05 |
| Apr 4, 1984 | 2.05 |
| Apr 3, 1984 | 2.05 |
| Apr 2, 1984 | 2.05 |
| Mar 30, 1984 | 2.05 |
| Mar 29, 1984 | 2.05 |
| Mar 28, 1984 | 2.05 |
| Mar 27, 1984 | 2.04 |
| Mar 26, 1984 | 2.04 |
| Mar 23, 1984 | 2.05 |
| Mar 22, 1984 | 2.04 |
| Mar 21, 1984 | 2.04 |
| Mar 20, 1984 | 2.04 |
| Mar 19, 1984 | 2.04 |
| Mar 16, 1984 | 2.04 |
| Mar 15, 1984 | 2.04 |
| Mar 14, 1984 | 2.04 |
| Mar 13, 1984 | 2.04 |
| Mar 12, 1984 | 2.03 |
| Mar 9, 1984 | 2.03 |
| Mar 8, 1984 | 2.03 |
| Mar 7, 1984 | 2.03 |
| Mar 6, 1984 | 2.03 |
| Mar 5, 1984 | 2.03 |
| Mar 2, 1984 | 2.03 |
| Mar 1, 1984 | 2.03 |
| Feb 29, 1984 | 2.03 |
| Feb 28, 1984 | 2.03 |
| Feb 27, 1984 | 2.03 |
| Feb 24, 1984 | 2.03 |
| Feb 23, 1984 | 2.03 |
| Feb 22, 1984 | 2.02 |
| Feb 21, 1984 | 2.02 |
| Feb 17, 1984 | 2.02 |
| Feb 16, 1984 | 2.02 |
| Feb 15, 1984 | 2.02 |
| Feb 14, 1984 | 2.02 |
| Feb 13, 1984 | 2.02 |
| Feb 10, 1984 | 2.02 |
| Feb 9, 1984 | 2.02 |
| Feb 8, 1984 | 2.02 |
| Feb 7, 1984 | 2.02 |
| Feb 6, 1984 | 2.02 |
| Feb 3, 1984 | 2.02 |
| Feb 2, 1984 | 2.02 |
| Feb 1, 1984 | 2.01 |
| Jan 31, 1984 | 2.01 |
| Jan 30, 1984 | 2.01 |
| Jan 27, 1984 | 2.01 |
| Jan 26, 1984 | 2.01 |
| Jan 25, 1984 | 2.01 |
| Jan 24, 1984 | 2.01 |
| Jan 23, 1984 | 2.00 |
| Jan 20, 1984 | 2.00 |
| Jan 19, 1984 | 2.00 |
| Jan 18, 1984 | 2.00 |
| Jan 17, 1984 | 2.00 |
| Jan 16, 1984 | 2.00 |
| Jan 13, 1984 | 1.99 |
| Jan 12, 1984 | 1.99 |
| Jan 11, 1984 | 1.99 |
| Jan 10, 1984 | 1.99 |
| Jan 9, 1984 | 1.99 |
| Jan 6, 1984 | 1.99 |
| Jan 5, 1984 | 1.98 |
| Jan 4, 1984 | 1.98 |
| Jan 3, 1984 | 1.98 |
| Dec 30, 1983 | 1.98 |
| Dec 29, 1983 | 1.97 |
| Dec 28, 1983 | 1.97 |
| Dec 27, 1983 | 1.97 |
| Dec 23, 1983 | 1.97 |
| Dec 22, 1983 | 1.97 |
| Dec 21, 1983 | 1.97 |
| Dec 20, 1983 | 1.96 |
| Dec 19, 1983 | 1.96 |
| Dec 16, 1983 | 1.96 |
| Dec 15, 1983 | 1.96 |
| Dec 14, 1983 | 1.96 |
| Dec 13, 1983 | 1.96 |
| Dec 12, 1983 | 1.96 |
| Dec 9, 1983 | 1.95 |
| Dec 8, 1983 | 1.95 |
| Dec 7, 1983 | 1.95 |
| Dec 6, 1983 | 1.95 |
| Dec 5, 1983 | 1.95 |
| Dec 2, 1983 | 1.95 |
| Dec 1, 1983 | 1.95 |
| Nov 30, 1983 | 1.95 |
| Nov 29, 1983 | 1.95 |
| Nov 28, 1983 | 1.94 |
| Nov 25, 1983 | 1.94 |
| Nov 23, 1983 | 1.94 |
| Nov 22, 1983 | 1.94 |
| Nov 21, 1983 | 1.94 |
| Nov 18, 1983 | 1.94 |
| Nov 17, 1983 | 1.93 |
| Nov 16, 1983 | 1.93 |
| Nov 15, 1983 | 1.93 |
| Nov 14, 1983 | 1.93 |
| Nov 11, 1983 | 1.93 |
| Nov 10, 1983 | 1.93 |
| Nov 9, 1983 | 1.93 |
| Nov 8, 1983 | 1.93 |
| Nov 7, 1983 | 1.93 |
| Nov 4, 1983 | 1.93 |
| Nov 3, 1983 | 1.93 |
| Nov 2, 1983 | 1.93 |
| Nov 1, 1983 | 1.93 |
| Oct 31, 1983 | 1.92 |
| Oct 28, 1983 | 1.92 |
| Oct 27, 1983 | 1.93 |
| Oct 26, 1983 | 1.93 |
| Oct 25, 1983 | 1.93 |
| Oct 24, 1983 | 1.93 |
| Oct 21, 1983 | 1.93 |
| Oct 20, 1983 | 1.93 |
| Oct 19, 1983 | 1.93 |
| Oct 18, 1983 | 1.93 |
| Oct 17, 1983 | 1.93 |
| Oct 14, 1983 | 1.93 |
| Oct 13, 1983 | 1.94 |
| Oct 12, 1983 | 1.94 |
| Oct 11, 1983 | 1.94 |
| Oct 10, 1983 | 1.94 |
| Oct 7, 1983 | 1.94 |
| Oct 6, 1983 | 1.94 |
| Oct 5, 1983 | 1.94 |
| Oct 4, 1983 | 1.94 |
| Oct 3, 1983 | 1.94 |
| Sep 30, 1983 | 1.95 |
| Sep 29, 1983 | 1.95 |
| Sep 28, 1983 | 1.95 |
| Sep 27, 1983 | 1.96 |
| Sep 26, 1983 | 1.96 |
| Sep 23, 1983 | 1.96 |
| Sep 22, 1983 | 1.96 |
| Sep 21, 1983 | 1.96 |
| Sep 20, 1983 | 1.97 |
| Sep 19, 1983 | 1.97 |
| Sep 16, 1983 | 1.97 |
| Sep 15, 1983 | 1.97 |
| Sep 14, 1983 | 1.98 |
| Sep 13, 1983 | 1.98 |
| Sep 12, 1983 | 1.98 |
| Sep 9, 1983 | 1.99 |
| Sep 8, 1983 | 1.99 |
| Sep 7, 1983 | 1.99 |
| Sep 6, 1983 | 1.99 |
| Sep 2, 1983 | 1.99 |
| Sep 1, 1983 | 2.00 |
| Aug 31, 1983 | 2.00 |
| Aug 30, 1983 | 2.00 |
| Aug 29, 1983 | 2.00 |
| Aug 26, 1983 | 2.00 |
| Aug 25, 1983 | 2.00 |
| Aug 24, 1983 | 2.00 |
| Aug 23, 1983 | 2.00 |
| Aug 22, 1983 | 2.00 |
| Aug 19, 1983 | 2.01 |
| Aug 18, 1983 | 2.01 |
| Aug 17, 1983 | 2.01 |
| Aug 16, 1983 | 2.01 |
| Aug 15, 1983 | 2.01 |
| Aug 12, 1983 | 2.01 |
| Aug 11, 1983 | 2.01 |
| Aug 10, 1983 | 2.02 |
| Aug 9, 1983 | 2.02 |
| Aug 8, 1983 | 2.02 |
| Aug 5, 1983 | 2.02 |
| Aug 4, 1983 | 2.02 |
| Aug 3, 1983 | 2.02 |
| Aug 2, 1983 | 2.02 |
| Aug 1, 1983 | 2.02 |
| Jul 29, 1983 | 2.02 |
| Jul 28, 1983 | 2.02 |
| Jul 27, 1983 | 2.02 |
| Jul 26, 1983 | 2.02 |
| Jul 25, 1983 | 2.02 |
| Jul 22, 1983 | 2.03 |
| Jul 21, 1983 | 2.03 |
| Jul 20, 1983 | 2.03 |
| Jul 19, 1983 | 2.03 |
| Jul 18, 1983 | 2.03 |
| Jul 15, 1983 | 2.03 |
| Jul 14, 1983 | 2.03 |
| Jul 13, 1983 | 2.03 |
| Jul 12, 1983 | 2.03 |
| Jul 11, 1983 | 2.03 |
| Jul 8, 1983 | 2.03 |
| Jul 7, 1983 | 2.03 |
| Jul 6, 1983 | 2.03 |
| Jul 5, 1983 | 2.03 |
| Jul 1, 1983 | 2.03 |
| Jun 30, 1983 | 2.03 |
| Jun 29, 1983 | 2.03 |
| Jun 28, 1983 | 2.02 |
| Jun 27, 1983 | 2.02 |
| Jun 24, 1983 | 2.02 |
| Jun 23, 1983 | 2.02 |
| Jun 22, 1983 | 2.02 |
| Jun 21, 1983 | 2.02 |
| Jun 20, 1983 | 2.02 |
| Jun 17, 1983 | 2.02 |
| Jun 16, 1983 | 2.02 |
| Jun 15, 1983 | 2.02 |
| Jun 14, 1983 | 2.02 |
| Jun 13, 1983 | 2.02 |
| Jun 10, 1983 | 2.02 |
| Jun 9, 1983 | 2.02 |
| Jun 8, 1983 | 2.02 |
| Jun 7, 1983 | 2.02 |
| Jun 6, 1983 | 2.02 |
| Jun 3, 1983 | 2.02 |
| Jun 2, 1983 | 2.01 |
| Jun 1, 1983 | 2.01 |
| May 31, 1983 | 2.01 |
| May 27, 1983 | 2.01 |
| May 26, 1983 | 2.01 |
| May 25, 1983 | 2.01 |
| May 24, 1983 | 2.01 |
| May 23, 1983 | 2.01 |
| May 20, 1983 | 2.01 |
| May 19, 1983 | 2.01 |
| May 18, 1983 | 2.01 |
| May 17, 1983 | 2.01 |
| May 16, 1983 | 2.00 |
| May 13, 1983 | 2.00 |
| May 12, 1983 | 2.00 |
| May 11, 1983 | 2.00 |
| May 10, 1983 | 1.99 |
| May 9, 1983 | 1.99 |
| May 6, 1983 | 1.99 |
| May 5, 1983 | 1.99 |
| May 4, 1983 | 1.99 |
| May 3, 1983 | 1.99 |
| May 2, 1983 | 1.99 |
| Apr 29, 1983 | 1.99 |
| Apr 28, 1983 | 1.99 |
| Apr 27, 1983 | 1.99 |
| Apr 26, 1983 | 2.00 |
| Apr 25, 1983 | 2.00 |
| Apr 22, 1983 | 2.00 |
| Apr 21, 1983 | 2.00 |
| Apr 20, 1983 | 2.00 |
| Apr 19, 1983 | 2.00 |
| Apr 18, 1983 | 2.00 |
| Apr 15, 1983 | 2.00 |
| Apr 14, 1983 | 2.01 |
| Apr 13, 1983 | 2.01 |
| Apr 12, 1983 | 2.01 |
| Apr 11, 1983 | 2.02 |
| Apr 8, 1983 | 2.02 |
| Apr 7, 1983 | 2.02 |
| Apr 6, 1983 | 2.02 |
| Apr 5, 1983 | 2.03 |
| Apr 4, 1983 | 2.03 |
| Mar 31, 1983 | 2.03 |
| Mar 30, 1983 | 2.04 |
| Mar 29, 1983 | 2.04 |
| Mar 28, 1983 | 2.05 |
| Mar 25, 1983 | 2.05 |
| Mar 24, 1983 | 2.06 |
| Mar 23, 1983 | 2.06 |
| Mar 22, 1983 | 2.06 |
| Mar 21, 1983 | 2.07 |
| Mar 18, 1983 | 2.07 |
| Mar 17, 1983 | 2.07 |
| Mar 16, 1983 | 2.08 |
| Mar 15, 1983 | 2.08 |
| Mar 14, 1983 | 2.09 |
| Mar 11, 1983 | 2.09 |
| Mar 10, 1983 | 2.10 |
| Mar 9, 1983 | 2.10 |
| Mar 8, 1983 | 2.11 |
| Mar 7, 1983 | 2.12 |
| Mar 4, 1983 | 2.12 |
| Mar 3, 1983 | 2.13 |
| Mar 2, 1983 | 2.13 |
| Mar 1, 1983 | 2.14 |
| Feb 28, 1983 | 2.15 |
| Feb 25, 1983 | 2.15 |
| Feb 24, 1983 | 2.16 |
| Feb 23, 1983 | 2.17 |
| Feb 22, 1983 | 2.17 |
| Feb 18, 1983 | 2.18 |
| Feb 17, 1983 | 2.19 |
| Feb 16, 1983 | 2.19 |
| Feb 15, 1983 | 2.20 |
| Feb 14, 1983 | 2.21 |
| Feb 11, 1983 | 2.21 |
| Feb 10, 1983 | 2.22 |
| Feb 9, 1983 | 2.23 |
| Feb 8, 1983 | 2.23 |
| Feb 7, 1983 | 2.24 |
| Feb 4, 1983 | 2.24 |
| Feb 3, 1983 | 2.25 |
| Feb 2, 1983 | 2.25 |
| Feb 1, 1983 | 2.26 |
| Jan 31, 1983 | 2.26 |
| Jan 28, 1983 | 2.27 |
| Jan 27, 1983 | 2.27 |
| Jan 26, 1983 | 2.28 |
| Jan 25, 1983 | 2.28 |
| Jan 24, 1983 | 2.29 |
| Jan 21, 1983 | 2.29 |
| Jan 20, 1983 | 2.30 |
| Jan 19, 1983 | 2.30 |
| Jan 18, 1983 | 2.30 |
| Jan 17, 1983 | 2.31 |
| Jan 14, 1983 | 2.31 |
| Jan 13, 1983 | 2.31 |
| Jan 12, 1983 | 2.32 |
| Jan 11, 1983 | 2.32 |
| Jan 10, 1983 | 2.32 |
| Jan 7, 1983 | 2.33 |
| Jan 6, 1983 | 2.33 |
| Jan 5, 1983 | 2.33 |
| Jan 4, 1983 | 2.33 |
| Jan 3, 1983 | 2.33 |
| Dec 31, 1982 | 2.33 |
| Dec 30, 1982 | 2.33 |
| Dec 29, 1982 | 2.33 |
| Dec 28, 1982 | 2.33 |
| Dec 27, 1982 | 2.33 |
| Dec 23, 1982 | 2.34 |
| Dec 22, 1982 | 2.34 |
| Dec 21, 1982 | 2.34 |
| Dec 20, 1982 | 2.35 |
| Dec 17, 1982 | 2.35 |
| Dec 16, 1982 | 2.35 |
| Dec 15, 1982 | 2.35 |
| Dec 14, 1982 | 2.36 |
| Dec 13, 1982 | 2.36 |
| Dec 10, 1982 | 2.36 |
| Dec 9, 1982 | 2.36 |
| Dec 8, 1982 | 2.36 |
| Dec 7, 1982 | 2.36 |
| Dec 6, 1982 | 2.36 |
| Dec 3, 1982 | 2.36 |
| Dec 2, 1982 | 2.36 |
| Dec 1, 1982 | 2.36 |
| Nov 30, 1982 | 2.35 |
| Nov 29, 1982 | 2.35 |
| Nov 26, 1982 | 2.35 |
| Nov 24, 1982 | 2.35 |
| Nov 23, 1982 | 2.35 |
| Nov 22, 1982 | 2.35 |
| Nov 19, 1982 | 2.35 |
| Nov 18, 1982 | 2.35 |
| Nov 17, 1982 | 2.35 |
| Nov 16, 1982 | 2.34 |
| Nov 15, 1982 | 2.34 |
| Nov 12, 1982 | 2.34 |
| Nov 11, 1982 | 2.34 |
| Nov 10, 1982 | 2.34 |
| Nov 9, 1982 | 2.34 |
| Nov 8, 1982 | 2.33 |
| Nov 5, 1982 | 2.33 |
| Nov 4, 1982 | 2.33 |
| Nov 3, 1982 | 2.33 |
| Nov 2, 1982 | 2.32 |
| Nov 1, 1982 | 2.32 |
| Oct 29, 1982 | 2.32 |
| Oct 28, 1982 | 2.31 |
| Oct 27, 1982 | 2.31 |
| Oct 26, 1982 | 2.31 |
| Oct 25, 1982 | 2.30 |
| Oct 22, 1982 | 2.30 |
| Oct 21, 1982 | 2.30 |
| Oct 20, 1982 | 2.30 |
| Oct 19, 1982 | 2.29 |
| Oct 18, 1982 | 2.29 |
| Oct 15, 1982 | 2.28 |
| Oct 14, 1982 | 2.28 |
| Oct 13, 1982 | 2.27 |
| Oct 12, 1982 | 2.27 |
| Oct 11, 1982 | 2.26 |
| Oct 8, 1982 | 2.26 |
| Oct 7, 1982 | 2.25 |
| Oct 6, 1982 | 2.24 |
| Oct 5, 1982 | 2.24 |
| Oct 4, 1982 | 2.23 |
| Oct 1, 1982 | 2.23 |
| Sep 30, 1982 | 2.23 |
| Sep 29, 1982 | 2.22 |
| Sep 28, 1982 | 2.22 |
| Sep 27, 1982 | 2.21 |
| Sep 24, 1982 | 2.21 |
| Sep 23, 1982 | 2.20 |
| Sep 22, 1982 | 2.20 |
| Sep 21, 1982 | 2.19 |
| Sep 20, 1982 | 2.19 |
| Sep 17, 1982 | 2.19 |
| Sep 16, 1982 | 2.18 |
| Sep 15, 1982 | 2.18 |
| Sep 14, 1982 | 2.18 |
| Sep 13, 1982 | 2.18 |
| Sep 10, 1982 | 2.17 |
| Sep 9, 1982 | 2.17 |
| Sep 8, 1982 | 2.17 |
| Sep 7, 1982 | 2.16 |
| Sep 3, 1982 | 2.16 |
| Sep 2, 1982 | 2.16 |
| Sep 1, 1982 | 2.16 |
| Aug 31, 1982 | 2.15 |
| Aug 30, 1982 | 2.15 |
| Aug 27, 1982 | 2.15 |
| Aug 26, 1982 | 2.15 |
| Aug 25, 1982 | 2.14 |
| Aug 24, 1982 | 2.14 |
| Aug 23, 1982 | 2.14 |
| Aug 20, 1982 | 2.14 |
| Aug 19, 1982 | 2.13 |
| Aug 18, 1982 | 2.13 |
| Aug 17, 1982 | 2.13 |
| Aug 16, 1982 | 2.13 |
| Aug 13, 1982 | 2.13 |
| Aug 12, 1982 | 2.13 |
| Aug 11, 1982 | 2.13 |
| Aug 10, 1982 | 2.12 |
| Aug 9, 1982 | 2.12 |
| Aug 6, 1982 | 2.12 |
| Aug 5, 1982 | 2.12 |
| Aug 4, 1982 | 2.12 |
| Aug 3, 1982 | 2.11 |
| Aug 2, 1982 | 2.11 |
| Jul 30, 1982 | 2.11 |
| Jul 29, 1982 | 2.10 |
| Jul 28, 1982 | 2.10 |
| Jul 27, 1982 | 2.10 |
| Jul 26, 1982 | 2.09 |
| Jul 23, 1982 | 2.09 |
| Jul 22, 1982 | 2.08 |
| Jul 21, 1982 | 2.08 |
| Jul 20, 1982 | 2.08 |
| Jul 19, 1982 | 2.07 |
| Jul 16, 1982 | 2.07 |
| Jul 15, 1982 | 2.07 |
| Jul 14, 1982 | 2.06 |
| Jul 13, 1982 | 2.06 |
| Jul 12, 1982 | 2.06 |
| Jul 9, 1982 | 2.06 |
| Jul 8, 1982 | 2.05 |
| Jul 7, 1982 | 2.05 |
| Jul 6, 1982 | 2.05 |
| Jul 2, 1982 | 2.05 |
| Jul 1, 1982 | 2.05 |
| Jun 30, 1982 | 2.05 |
| Jun 29, 1982 | 2.05 |
| Jun 28, 1982 | 2.05 |
| Jun 25, 1982 | 2.04 |
| Jun 24, 1982 | 2.04 |
| Jun 23, 1982 | 2.04 |
| Jun 22, 1982 | 2.04 |
| Jun 21, 1982 | 2.04 |
| Jun 18, 1982 | 2.04 |
| Jun 17, 1982 | 2.04 |
| Jun 16, 1982 | 2.03 |
| Jun 15, 1982 | 2.03 |
| Jun 14, 1982 | 2.03 |
| Jun 11, 1982 | 2.03 |
| Jun 10, 1982 | 2.03 |
| Jun 9, 1982 | 2.03 |
| Jun 8, 1982 | 2.02 |
| Jun 7, 1982 | 2.02 |
| Jun 4, 1982 | 2.02 |
| Jun 3, 1982 | 2.02 |
| Jun 2, 1982 | 2.02 |
| Jun 1, 1982 | 2.02 |
| May 28, 1982 | 2.02 |
| May 27, 1982 | 2.02 |
| May 26, 1982 | 2.02 |
| May 25, 1982 | 2.02 |
| May 24, 1982 | 2.01 |
| May 21, 1982 | 2.01 |
| May 20, 1982 | 2.01 |
| May 19, 1982 | 2.01 |
| May 18, 1982 | 2.01 |
| May 17, 1982 | 2.01 |
| May 14, 1982 | 2.01 |
| May 13, 1982 | 2.01 |
| May 12, 1982 | 2.01 |
| May 11, 1982 | 2.01 |
| May 10, 1982 | 2.00 |
| May 7, 1982 | 2.00 |
| May 6, 1982 | 2.00 |
| May 5, 1982 | 2.00 |
| May 4, 1982 | 2.00 |
| May 3, 1982 | 2.00 |
| Apr 30, 1982 | 1.99 |
| Apr 29, 1982 | 1.99 |
| Apr 28, 1982 | 1.99 |
| Apr 27, 1982 | 1.99 |
| Apr 26, 1982 | 1.99 |
| Apr 23, 1982 | 1.99 |
| Apr 22, 1982 | 1.99 |
| Apr 21, 1982 | 1.99 |
| Apr 20, 1982 | 1.99 |
| Apr 19, 1982 | 1.99 |
| Apr 16, 1982 | 1.99 |
| Apr 15, 1982 | 1.99 |
| Apr 14, 1982 | 1.99 |
| Apr 13, 1982 | 1.99 |
| Apr 12, 1982 | 1.99 |
| Apr 8, 1982 | 1.98 |
| Apr 7, 1982 | 1.98 |
| Apr 6, 1982 | 1.98 |
| Apr 5, 1982 | 1.98 |
| Apr 2, 1982 | 1.98 |
| Apr 1, 1982 | 1.98 |
| Mar 31, 1982 | 1.98 |
| Mar 30, 1982 | 1.98 |
| Mar 29, 1982 | 1.98 |
| Mar 26, 1982 | 1.98 |
| Mar 25, 1982 | 1.98 |
| Mar 24, 1982 | 1.98 |
| Mar 23, 1982 | 1.98 |
| Mar 22, 1982 | 1.98 |
| Mar 19, 1982 | 1.98 |
| Mar 18, 1982 | 1.98 |
| Mar 17, 1982 | 1.98 |
| Mar 16, 1982 | 1.98 |
| Mar 15, 1982 | 1.98 |
| Mar 12, 1982 | 1.98 |
| Mar 11, 1982 | 1.99 |
| Mar 10, 1982 | 1.99 |
| Mar 9, 1982 | 1.99 |
| Mar 8, 1982 | 1.99 |
| Mar 5, 1982 | 1.99 |
| Mar 4, 1982 | 1.99 |
| Mar 3, 1982 | 1.99 |
| Mar 2, 1982 | 2.00 |
| Mar 1, 1982 | 2.00 |
| Feb 26, 1982 | 2.00 |
| Feb 25, 1982 | 1.99 |
| Feb 24, 1982 | 1.99 |
| Feb 23, 1982 | 1.99 |
| Feb 22, 1982 | 1.99 |
| Feb 19, 1982 | 1.99 |
| Feb 18, 1982 | 1.99 |
| Feb 17, 1982 | 1.98 |
| Feb 16, 1982 | 1.98 |
| Feb 12, 1982 | 1.98 |
| Feb 11, 1982 | 1.98 |
| Feb 10, 1982 | 1.98 |
| Feb 9, 1982 | 1.97 |
| Feb 8, 1982 | 1.97 |
| Feb 5, 1982 | 1.97 |
| Feb 4, 1982 | 1.97 |
| Feb 3, 1982 | 1.96 |
| Feb 2, 1982 | 1.96 |
| Feb 1, 1982 | 1.96 |
| Jan 29, 1982 | 1.96 |
| Jan 28, 1982 | 1.95 |
| Jan 27, 1982 | 1.95 |
| Jan 26, 1982 | 1.95 |
| Jan 25, 1982 | 1.95 |
| Jan 22, 1982 | 1.95 |
| Jan 21, 1982 | 1.95 |
| Jan 20, 1982 | 1.95 |
| Jan 19, 1982 | 1.95 |
| Jan 18, 1982 | 1.94 |
| Jan 15, 1982 | 1.94 |
| Jan 14, 1982 | 1.94 |
| Jan 13, 1982 | 1.94 |
| Jan 12, 1982 | 1.94 |
| Jan 11, 1982 | 1.94 |
| Jan 8, 1982 | 1.94 |
| Jan 7, 1982 | 1.94 |
| Jan 6, 1982 | 1.94 |
| Jan 5, 1982 | 1.94 |
| Jan 4, 1982 | 1.93 |
| Dec 31, 1981 | 1.93 |
| Dec 30, 1981 | 1.93 |
| Dec 29, 1981 | 1.93 |
| Dec 28, 1981 | 1.93 |
| Dec 24, 1981 | 1.93 |
| Dec 23, 1981 | 1.93 |
| Dec 22, 1981 | 1.93 |
| Dec 21, 1981 | 1.93 |
| Dec 18, 1981 | 1.92 |
| Dec 17, 1981 | 1.92 |
| Dec 16, 1981 | 1.92 |
| Dec 15, 1981 | 1.92 |
| Dec 14, 1981 | 1.92 |
| Dec 11, 1981 | 1.92 |
| Dec 10, 1981 | 1.92 |
| Dec 9, 1981 | 1.92 |
| Dec 8, 1981 | 1.92 |
| Dec 7, 1981 | 1.92 |
| Dec 4, 1981 | 1.91 |
| Dec 3, 1981 | 1.91 |
| Dec 2, 1981 | 1.91 |
| Dec 1, 1981 | 1.91 |
| Nov 30, 1981 | 1.91 |
| Nov 27, 1981 | 1.90 |
| Nov 25, 1981 | 1.90 |
| Nov 24, 1981 | 1.90 |
| Nov 23, 1981 | 1.90 |
| Nov 20, 1981 | 1.90 |
| Nov 19, 1981 | 1.89 |
| Nov 18, 1981 | 1.89 |
| Nov 17, 1981 | 1.89 |
| Nov 16, 1981 | 1.89 |
| Nov 13, 1981 | 1.89 |
| Nov 12, 1981 | 1.89 |
| Nov 11, 1981 | 1.89 |
| Nov 10, 1981 | 1.89 |
| Nov 9, 1981 | 1.89 |
| Nov 6, 1981 | 1.89 |
| Nov 5, 1981 | 1.89 |
| Nov 4, 1981 | 1.89 |
| Nov 3, 1981 | 1.89 |
| Nov 2, 1981 | 1.89 |
| Oct 30, 1981 | 1.89 |
| Oct 29, 1981 | 1.89 |
| Oct 28, 1981 | 1.89 |
| Oct 27, 1981 | 1.89 |
| Oct 26, 1981 | 1.89 |
| Oct 23, 1981 | 1.89 |
| Oct 22, 1981 | 1.89 |
| Oct 21, 1981 | 1.89 |
| Oct 20, 1981 | 1.89 |
| Oct 19, 1981 | 1.89 |
| Oct 16, 1981 | 1.89 |
| Oct 15, 1981 | 1.89 |
| Oct 14, 1981 | 1.89 |
| Oct 13, 1981 | 1.89 |
| Oct 12, 1981 | 1.89 |
| Oct 9, 1981 | 1.89 |
| Oct 8, 1981 | 1.89 |
| Oct 7, 1981 | 1.89 |
| Oct 6, 1981 | 1.89 |
| Oct 5, 1981 | 1.89 |
| Oct 2, 1981 | 1.89 |
| Oct 1, 1981 | 1.89 |
| Sep 30, 1981 | 1.89 |
| Sep 29, 1981 | 1.89 |
| Sep 28, 1981 | 1.89 |
| Sep 25, 1981 | 1.89 |
| Sep 24, 1981 | 1.90 |
| Sep 23, 1981 | 1.90 |
| Sep 22, 1981 | 1.90 |
| Sep 21, 1981 | 1.90 |
| Sep 18, 1981 | 1.90 |
| Sep 17, 1981 | 1.90 |
| Sep 16, 1981 | 1.90 |
| Sep 15, 1981 | 1.91 |
| Sep 14, 1981 | 1.91 |
| Sep 11, 1981 | 1.91 |
| Sep 10, 1981 | 1.91 |
| Sep 9, 1981 | 1.91 |
| Sep 8, 1981 | 1.91 |
| Sep 4, 1981 | 1.92 |
| Sep 3, 1981 | 1.92 |
| Sep 2, 1981 | 1.92 |
| Sep 1, 1981 | 1.92 |
| Aug 31, 1981 | 1.92 |
| Aug 28, 1981 | 1.92 |
| Aug 27, 1981 | 1.93 |
| Aug 26, 1981 | 1.93 |
| Aug 25, 1981 | 1.93 |
| Aug 24, 1981 | 1.93 |
| Aug 21, 1981 | 1.93 |
| Aug 20, 1981 | 1.93 |
| Aug 19, 1981 | 1.93 |
| Aug 18, 1981 | 1.92 |
| Aug 17, 1981 | 1.93 |
| Aug 14, 1981 | 1.93 |
| Aug 13, 1981 | 1.93 |
| Aug 12, 1981 | 1.93 |
| Aug 11, 1981 | 1.93 |
| Aug 10, 1981 | 1.93 |
| Aug 7, 1981 | 1.93 |
| Aug 6, 1981 | 1.93 |
| Aug 5, 1981 | 1.93 |
| Aug 4, 1981 | 1.93 |
| Aug 3, 1981 | 1.92 |
| Jul 31, 1981 | 1.92 |
| Jul 30, 1981 | 1.92 |
| Jul 29, 1981 | 1.92 |
| Jul 28, 1981 | 1.92 |
| Jul 27, 1981 | 1.92 |
| Jul 24, 1981 | 1.92 |
| Jul 23, 1981 | 1.92 |
| Jul 22, 1981 | 1.92 |
| Jul 21, 1981 | 1.92 |
| Jul 20, 1981 | 1.92 |
| Jul 17, 1981 | 1.92 |
| Jul 16, 1981 | 1.92 |
| Jul 15, 1981 | 1.92 |
| Jul 14, 1981 | 1.91 |
| Jul 13, 1981 | 1.91 |
| Jul 10, 1981 | 1.91 |
| Jul 9, 1981 | 1.91 |
| Jul 8, 1981 | 1.91 |
| Jul 7, 1981 | 1.91 |
| Jul 6, 1981 | 1.90 |
| Jul 2, 1981 | 1.90 |
| Jul 1, 1981 | 1.90 |
| Jun 30, 1981 | 1.90 |
| Jun 29, 1981 | 1.89 |
| Jun 26, 1981 | 1.89 |
| Jun 25, 1981 | 1.89 |
| Jun 24, 1981 | 1.88 |
| Jun 23, 1981 | 1.88 |
| Jun 22, 1981 | 1.88 |
| Jun 19, 1981 | 1.87 |
| Jun 18, 1981 | 1.87 |
| Jun 17, 1981 | 1.87 |
| Jun 16, 1981 | 1.86 |
| Jun 15, 1981 | 1.86 |
| Jun 12, 1981 | 1.85 |
| Jun 11, 1981 | 1.85 |
| Jun 10, 1981 | 1.84 |
| Jun 9, 1981 | 1.84 |
| Jun 8, 1981 | 1.84 |
| Jun 5, 1981 | 1.83 |
| Jun 4, 1981 | 1.83 |
| Jun 3, 1981 | 1.83 |
| Jun 2, 1981 | 1.82 |
| Jun 1, 1981 | 1.82 |
| May 29, 1981 | 1.81 |
| May 28, 1981 | 1.81 |
| May 27, 1981 | 1.81 |
| May 26, 1981 | 1.80 |
| May 22, 1981 | 1.80 |
| May 21, 1981 | 1.79 |
| May 20, 1981 | 1.79 |
| May 19, 1981 | 1.79 |
| May 18, 1981 | 1.78 |
| May 15, 1981 | 1.78 |
| May 14, 1981 | 1.77 |
| May 13, 1981 | 1.77 |
| May 12, 1981 | 1.76 |
| May 11, 1981 | 1.76 |
| May 8, 1981 | 1.75 |
| May 7, 1981 | 1.75 |
| May 6, 1981 | 1.74 |
| May 5, 1981 | 1.74 |
| May 4, 1981 | 1.73 |
| May 1, 1981 | 1.73 |
| Apr 30, 1981 | 1.72 |
| Apr 29, 1981 | 1.72 |
| Apr 28, 1981 | 1.71 |
| Apr 27, 1981 | 1.71 |
| Apr 24, 1981 | 1.70 |
| Apr 23, 1981 | 1.70 |
| Apr 22, 1981 | 1.69 |
| Apr 21, 1981 | 1.68 |
| Apr 20, 1981 | 1.68 |
| Apr 16, 1981 | 1.67 |
| Apr 15, 1981 | 1.67 |
| Apr 14, 1981 | 1.66 |
| Apr 13, 1981 | 1.65 |
| Apr 10, 1981 | 1.65 |
| Apr 9, 1981 | 1.64 |
| Apr 8, 1981 | 1.64 |
| Apr 7, 1981 | 1.63 |
| Apr 6, 1981 | 1.63 |
| Apr 3, 1981 | 1.62 |
| Apr 2, 1981 | 1.62 |
| Apr 1, 1981 | 1.61 |
| Mar 31, 1981 | 1.61 |
| Mar 30, 1981 | 1.60 |
| Mar 27, 1981 | 1.60 |
| Mar 26, 1981 | 1.59 |
| Mar 25, 1981 | 1.59 |
| Mar 24, 1981 | 1.58 |
| Mar 23, 1981 | 1.58 |
| Mar 20, 1981 | 1.57 |
| Mar 19, 1981 | 1.57 |
| Mar 18, 1981 | 1.56 |
| Mar 17, 1981 | 1.56 |
| Mar 16, 1981 | 1.55 |
| Mar 13, 1981 | 1.55 |
| Mar 12, 1981 | 1.54 |
| Mar 11, 1981 | 1.54 |
| Mar 10, 1981 | 1.53 |
| Mar 9, 1981 | 1.53 |
| Mar 6, 1981 | 1.52 |
| Mar 5, 1981 | 1.52 |
| Mar 4, 1981 | 1.52 |
| Mar 3, 1981 | 1.51 |
| Mar 2, 1981 | 1.51 |
| Feb 27, 1981 | 1.50 |
| Feb 26, 1981 | 1.50 |
| Feb 25, 1981 | 1.49 |
| Feb 24, 1981 | 1.49 |
| Feb 23, 1981 | 1.49 |
| Feb 20, 1981 | 1.48 |
| Feb 19, 1981 | 1.48 |
| Feb 18, 1981 | 1.48 |
| Feb 17, 1981 | 1.48 |
| Feb 13, 1981 | 1.47 |
| Feb 12, 1981 | 1.47 |
| Feb 11, 1981 | 1.47 |
| Feb 10, 1981 | 1.46 |
| Feb 9, 1981 | 1.46 |
| Feb 6, 1981 | 1.46 |
| Feb 5, 1981 | 1.46 |
| Feb 4, 1981 | 1.45 |
| Feb 3, 1981 | 1.45 |
| Feb 2, 1981 | 1.45 |
| Jan 30, 1981 | 1.45 |
| Jan 29, 1981 | 1.44 |
| Jan 28, 1981 | 1.44 |
| Jan 27, 1981 | 1.44 |
| Jan 26, 1981 | 1.44 |
| Jan 23, 1981 | 1.44 |
| Jan 22, 1981 | 1.44 |
| Jan 21, 1981 | 1.44 |
| Jan 20, 1981 | 1.44 |
| Jan 19, 1981 | 1.44 |
| Jan 16, 1981 | 1.43 |
| Jan 15, 1981 | 1.43 |
| Jan 14, 1981 | 1.43 |
| Jan 13, 1981 | 1.43 |
| Jan 12, 1981 | 1.43 |
| Jan 9, 1981 | 1.43 |
| Jan 8, 1981 | 1.43 |
| Jan 7, 1981 | 1.43 |
| Jan 6, 1981 | 1.43 |
| Jan 5, 1981 | 1.43 |
| Jan 2, 1981 | 1.43 |
| Dec 31, 1980 | 1.43 |
| Dec 30, 1980 | 1.43 |
| Dec 29, 1980 | 1.43 |
| Dec 26, 1980 | 1.43 |
| Dec 24, 1980 | 1.43 |
| Dec 23, 1980 | 1.43 |
| Dec 22, 1980 | 1.43 |
| Dec 19, 1980 | 1.43 |
| Dec 18, 1980 | 1.44 |
| Dec 17, 1980 | 1.44 |
| Dec 16, 1980 | 1.44 |
| Dec 15, 1980 | 1.44 |
| Dec 12, 1980 | 1.44 |
| Dec 11, 1980 | 1.44 |
| Dec 10, 1980 | 1.44 |
| Dec 9, 1980 | 1.44 |
| Dec 8, 1980 | 1.44 |
| Dec 5, 1980 | 1.44 |
| Dec 4, 1980 | 1.44 |
| Dec 3, 1980 | 1.44 |
| Dec 2, 1980 | 1.44 |
| Dec 1, 1980 | 1.44 |
| Nov 28, 1980 | 1.44 |
| Nov 26, 1980 | 1.44 |
| Nov 25, 1980 | 1.44 |
| Nov 24, 1980 | 1.44 |
| Nov 21, 1980 | 1.44 |
| Nov 20, 1980 | 1.44 |
| Nov 19, 1980 | 1.44 |
| Nov 18, 1980 | 1.44 |
| Nov 17, 1980 | 1.44 |
| Nov 14, 1980 | 1.44 |
| Nov 13, 1980 | 1.44 |
| Nov 12, 1980 | 1.43 |
| Nov 11, 1980 | 1.43 |
| Nov 10, 1980 | 1.43 |
| Nov 7, 1980 | 1.43 |
| Nov 6, 1980 | 1.43 |
| Nov 5, 1980 | 1.44 |
| Nov 3, 1980 | 1.44 |
| Oct 31, 1980 | 1.44 |
| Oct 30, 1980 | 1.44 |
| Oct 29, 1980 | 1.44 |
| Oct 28, 1980 | 1.44 |
| Oct 27, 1980 | 1.44 |
| Oct 24, 1980 | 1.44 |
| Oct 23, 1980 | 1.44 |
| Oct 22, 1980 | 1.44 |
| Oct 21, 1980 | 1.44 |
| Oct 20, 1980 | 1.44 |
| Oct 17, 1980 | 1.44 |
| Oct 16, 1980 | 1.44 |
| Oct 15, 1980 | 1.44 |
| Oct 14, 1980 | 1.44 |
| Oct 13, 1980 | 1.44 |
| Oct 10, 1980 | 1.44 |
| Oct 9, 1980 | 1.44 |
| Oct 8, 1980 | 1.44 |
| Oct 7, 1980 | 1.44 |
| Oct 6, 1980 | 1.44 |
| Oct 3, 1980 | 1.44 |
| Oct 2, 1980 | 1.44 |
| Oct 1, 1980 | 1.44 |
| Sep 30, 1980 | 1.44 |
| Sep 29, 1980 | 1.44 |
| Sep 26, 1980 | 1.44 |
| Sep 25, 1980 | 1.44 |
| Sep 24, 1980 | 1.44 |
| Sep 23, 1980 | 1.44 |
| Sep 22, 1980 | 1.43 |
| Sep 19, 1980 | 1.43 |
| Sep 18, 1980 | 1.43 |
| Sep 17, 1980 | 1.43 |
| Sep 16, 1980 | 1.43 |
| Sep 15, 1980 | 1.43 |
| Sep 12, 1980 | 1.42 |
| Sep 11, 1980 | 1.42 |
| Sep 10, 1980 | 1.42 |
| Sep 9, 1980 | 1.42 |
| Sep 8, 1980 | 1.42 |
| Sep 5, 1980 | 1.41 |
| Sep 4, 1980 | 1.41 |
| Sep 3, 1980 | 1.41 |
| Sep 2, 1980 | 1.41 |
| Aug 29, 1980 | 1.41 |
| Aug 28, 1980 | 1.40 |
| Aug 27, 1980 | 1.40 |
| Aug 26, 1980 | 1.40 |
| Aug 25, 1980 | 1.40 |
| Aug 22, 1980 | 1.39 |
| Aug 21, 1980 | 1.39 |
| Aug 20, 1980 | 1.39 |
| Aug 19, 1980 | 1.39 |
| Aug 18, 1980 | 1.38 |
| Aug 15, 1980 | 1.38 |
| Aug 14, 1980 | 1.37 |
| Aug 13, 1980 | 1.37 |
| Aug 12, 1980 | 1.37 |
| Aug 11, 1980 | 1.36 |
| Aug 8, 1980 | 1.36 |
| Aug 7, 1980 | 1.35 |
| Aug 6, 1980 | 1.35 |
| Aug 5, 1980 | 1.35 |
| Aug 4, 1980 | 1.34 |
| Aug 1, 1980 | 1.34 |
| Jul 31, 1980 | 1.33 |
| Jul 30, 1980 | 1.33 |
| Jul 29, 1980 | 1.33 |
| Jul 28, 1980 | 1.32 |
| Jul 25, 1980 | 1.32 |
| Jul 24, 1980 | 1.32 |
| Jul 23, 1980 | 1.32 |
| Jul 22, 1980 | 1.31 |
| Jul 21, 1980 | 1.31 |
| Jul 18, 1980 | 1.31 |
| Jul 17, 1980 | 1.31 |
| Jul 16, 1980 | 1.31 |
| Jul 15, 1980 | 1.31 |
| Jul 14, 1980 | 1.31 |
| Jul 11, 1980 | 1.30 |
| Jul 10, 1980 | 1.30 |
| Jul 9, 1980 | 1.30 |
| Jul 8, 1980 | 1.30 |
| Jul 7, 1980 | 1.30 |
| Jul 3, 1980 | 1.30 |
| Jul 2, 1980 | 1.30 |
| Jul 1, 1980 | 1.30 |
| Jun 30, 1980 | 1.30 |
| Jun 27, 1980 | 1.30 |
| Jun 26, 1980 | 1.30 |
| Jun 25, 1980 | 1.30 |
| Jun 24, 1980 | 1.30 |
| Jun 23, 1980 | 1.30 |
| Jun 20, 1980 | 1.30 |
| Jun 19, 1980 | 1.30 |
| Jun 18, 1980 | 1.29 |
| Jun 17, 1980 | 1.29 |
| Jun 16, 1980 | 1.29 |
| Jun 13, 1980 | 1.29 |
| Jun 12, 1980 | 1.29 |
| Jun 11, 1980 | 1.29 |
| Jun 10, 1980 | 1.29 |
| Jun 9, 1980 | 1.29 |
| Jun 6, 1980 | 1.29 |
| Jun 5, 1980 | 1.28 |
| Jun 4, 1980 | 1.28 |
| Jun 3, 1980 | 1.28 |
| Jun 2, 1980 | 1.28 |
| May 30, 1980 | 1.28 |
| May 29, 1980 | 1.28 |
| May 28, 1980 | 1.28 |
| May 27, 1980 | 1.28 |
| May 23, 1980 | 1.28 |
| May 22, 1980 | 1.28 |
| May 21, 1980 | 1.28 |
| May 20, 1980 | 1.28 |
| May 19, 1980 | 1.28 |
| May 16, 1980 | 1.28 |
| May 15, 1980 | 1.28 |
| May 14, 1980 | 1.28 |
| May 13, 1980 | 1.28 |
| May 12, 1980 | 1.28 |
| May 9, 1980 | 1.28 |
| May 8, 1980 | 1.28 |
| May 7, 1980 | 1.28 |
| May 6, 1980 | 1.28 |
| May 5, 1980 | 1.28 |
| May 2, 1980 | 1.28 |
| May 1, 1980 | 1.28 |
| Apr 30, 1980 | 1.28 |
| Apr 29, 1980 | 1.28 |
| Apr 28, 1980 | 1.29 |
| Apr 25, 1980 | 1.29 |
| Apr 24, 1980 | 1.29 |
| Apr 23, 1980 | 1.29 |
| Apr 22, 1980 | 1.29 |
| Apr 21, 1980 | 1.29 |
| Apr 18, 1980 | 1.29 |
| Apr 17, 1980 | 1.30 |
| Apr 16, 1980 | 1.30 |
| Apr 15, 1980 | 1.30 |
| Apr 14, 1980 | 1.30 |
| Apr 11, 1980 | 1.30 |
| Apr 10, 1980 | 1.30 |
| Apr 9, 1980 | 1.31 |
| Apr 8, 1980 | 1.31 |
| Apr 7, 1980 | 1.31 |
| Apr 3, 1980 | 1.31 |
| Apr 2, 1980 | 1.31 |
| Apr 1, 1980 | 1.31 |
| Mar 31, 1980 | 1.31 |
| Mar 28, 1980 | 1.31 |
| Mar 27, 1980 | 1.31 |
| Mar 26, 1980 | 1.32 |
| Mar 25, 1980 | 1.32 |
| Mar 24, 1980 | 1.32 |
| Mar 21, 1980 | 1.32 |
| Mar 20, 1980 | 1.32 |
| Mar 19, 1980 | 1.33 |
| Mar 18, 1980 | 1.33 |
| Mar 17, 1980 | 1.33 |
| Mar 14, 1980 | 1.33 |
| Mar 13, 1980 | 1.33 |
| Mar 12, 1980 | 1.33 |
| Mar 11, 1980 | 1.34 |
| Mar 10, 1980 | 1.34 |
| Mar 7, 1980 | 1.34 |
| Mar 6, 1980 | 1.34 |
| Mar 5, 1980 | 1.35 |
| Mar 4, 1980 | 1.35 |
| Mar 3, 1980 | 1.35 |
| Feb 29, 1980 | 1.35 |
| Feb 28, 1980 | 1.36 |
| Feb 27, 1980 | 1.36 |
| Feb 26, 1980 | 1.36 |
| Feb 25, 1980 | 1.37 |
| Feb 22, 1980 | 1.37 |
| Feb 21, 1980 | 1.37 |
| Feb 20, 1980 | 1.37 |
| Feb 19, 1980 | 1.38 |
| Feb 15, 1980 | 1.38 |
| Feb 14, 1980 | 1.38 |
| Feb 13, 1980 | 1.39 |
| Feb 12, 1980 | 1.39 |
| Feb 11, 1980 | 1.39 |
| Feb 8, 1980 | 1.39 |
| Feb 7, 1980 | 1.39 |
| Feb 6, 1980 | 1.40 |
| Feb 5, 1980 | 1.40 |
| Feb 4, 1980 | 1.40 |
| Feb 1, 1980 | 1.40 |
| Jan 31, 1980 | 1.40 |
| Jan 30, 1980 | 1.41 |
| Jan 29, 1980 | 1.41 |
| Jan 28, 1980 | 1.41 |
| Jan 25, 1980 | 1.41 |
| Jan 24, 1980 | 1.41 |
| Jan 23, 1980 | 1.42 |
| Jan 22, 1980 | 1.42 |
| Jan 21, 1980 | 1.42 |
| Jan 18, 1980 | 1.42 |
| Jan 17, 1980 | 1.43 |
| Jan 16, 1980 | 1.43 |
| Jan 15, 1980 | 1.43 |
| Jan 14, 1980 | 1.43 |
| Jan 11, 1980 | 1.43 |
| Jan 10, 1980 | 1.44 |
| Jan 9, 1980 | 1.44 |
| Jan 8, 1980 | 1.44 |
| Jan 7, 1980 | 1.44 |
| Jan 4, 1980 | 1.44 |
| Jan 3, 1980 | 1.44 |
| Jan 2, 1980 | 1.45 |
| Dec 31, 1979 | 1.45 |
| Dec 28, 1979 | 1.45 |
| Dec 27, 1979 | 1.45 |
| Dec 26, 1979 | 1.45 |
| Dec 24, 1979 | 1.45 |
| Dec 21, 1979 | 1.45 |
| Dec 20, 1979 | 1.45 |
| Dec 19, 1979 | 1.45 |
| Dec 18, 1979 | 1.45 |
| Dec 17, 1979 | 1.45 |
| Dec 14, 1979 | 1.45 |
| Dec 13, 1979 | 1.45 |
| Dec 12, 1979 | 1.45 |
| Dec 11, 1979 | 1.45 |
| Dec 10, 1979 | 1.45 |
| Dec 7, 1979 | 1.45 |
| Dec 6, 1979 | 1.45 |
| Dec 5, 1979 | 1.45 |
| Dec 4, 1979 | 1.45 |
| Dec 3, 1979 | 1.45 |
| Nov 30, 1979 | 1.44 |
| Nov 29, 1979 | 1.44 |
| Nov 28, 1979 | 1.44 |
| Nov 27, 1979 | 1.44 |
| Nov 26, 1979 | 1.44 |
| Nov 23, 1979 | 1.44 |
| Nov 21, 1979 | 1.44 |
| Nov 20, 1979 | 1.44 |
| Nov 19, 1979 | 1.44 |
| Nov 16, 1979 | 1.44 |
| Nov 15, 1979 | 1.44 |
| Nov 14, 1979 | 1.44 |
| Nov 13, 1979 | 1.44 |
| Nov 12, 1979 | 1.44 |
| Nov 9, 1979 | 1.44 |
| Nov 8, 1979 | 1.44 |
| Nov 7, 1979 | 1.44 |
| Nov 6, 1979 | 1.44 |
| Nov 5, 1979 | 1.44 |
| Nov 2, 1979 | 1.44 |
| Nov 1, 1979 | 1.44 |
| Oct 31, 1979 | 1.44 |
| Oct 30, 1979 | 1.44 |
| Oct 29, 1979 | 1.44 |
| Oct 26, 1979 | 1.44 |
| Oct 25, 1979 | 1.44 |
| Oct 24, 1979 | 1.44 |
| Oct 23, 1979 | 1.44 |
| Oct 22, 1979 | 1.44 |
| Oct 19, 1979 | 1.44 |
| Oct 18, 1979 | 1.44 |
| Oct 17, 1979 | 1.44 |
| Oct 16, 1979 | 1.43 |
| Oct 15, 1979 | 1.43 |
| Oct 12, 1979 | 1.43 |
| Oct 11, 1979 | 1.43 |
| Oct 10, 1979 | 1.43 |
| Oct 9, 1979 | 1.43 |
| Oct 8, 1979 | 1.43 |
| Oct 5, 1979 | 1.42 |
| Oct 4, 1979 | 1.42 |
| Oct 3, 1979 | 1.42 |
| Oct 2, 1979 | 1.42 |
| Oct 1, 1979 | 1.41 |
| Sep 28, 1979 | 1.41 |
| Sep 27, 1979 | 1.41 |
| Sep 26, 1979 | 1.41 |
| Sep 25, 1979 | 1.41 |
| Sep 24, 1979 | 1.40 |
| Sep 21, 1979 | 1.40 |
| Sep 20, 1979 | 1.40 |
| Sep 19, 1979 | 1.40 |
| Sep 18, 1979 | 1.40 |
| Sep 17, 1979 | 1.40 |
| Sep 14, 1979 | 1.39 |
| Sep 13, 1979 | 1.39 |
| Sep 12, 1979 | 1.39 |
| Sep 11, 1979 | 1.39 |
| Sep 10, 1979 | 1.39 |
| Sep 7, 1979 | 1.39 |
| Sep 6, 1979 | 1.38 |
| Sep 5, 1979 | 1.38 |
| Sep 4, 1979 | 1.38 |
| Aug 31, 1979 | 1.38 |
| Aug 30, 1979 | 1.38 |
| Aug 29, 1979 | 1.37 |
| Aug 28, 1979 | 1.37 |
| Aug 27, 1979 | 1.37 |
| Aug 24, 1979 | 1.37 |
| Aug 23, 1979 | 1.37 |
| Aug 22, 1979 | 1.37 |
| Aug 21, 1979 | 1.37 |
| Aug 20, 1979 | 1.36 |
| Aug 17, 1979 | 1.36 |
| Aug 16, 1979 | 1.36 |
| Aug 15, 1979 | 1.36 |
| Aug 14, 1979 | 1.36 |
| Aug 13, 1979 | 1.36 |
| Aug 10, 1979 | 1.35 |
| Aug 9, 1979 | 1.35 |
| Aug 8, 1979 | 1.35 |
| Aug 7, 1979 | 1.35 |
| Aug 6, 1979 | 1.35 |
| Aug 3, 1979 | 1.35 |
| Aug 2, 1979 | 1.34 |
| Aug 1, 1979 | 1.34 |
| Jul 31, 1979 | 1.34 |
| Jul 30, 1979 | 1.34 |
| Jul 27, 1979 | 1.34 |
| Jul 26, 1979 | 1.34 |
| Jul 25, 1979 | 1.34 |
| Jul 24, 1979 | 1.34 |
| Jul 23, 1979 | 1.34 |
| Jul 20, 1979 | 1.34 |
| Jul 19, 1979 | 1.34 |
| Jul 18, 1979 | 1.34 |
| Jul 17, 1979 | 1.34 |
| Jul 16, 1979 | 1.34 |
| Jul 13, 1979 | 1.34 |
| Jul 12, 1979 | 1.34 |
| Jul 11, 1979 | 1.34 |
| Jul 10, 1979 | 1.34 |
| Jul 9, 1979 | 1.34 |
| Jul 6, 1979 | 1.34 |
| Jul 5, 1979 | 1.34 |
| Jul 3, 1979 | 1.34 |
| Jul 2, 1979 | 1.34 |
| Jun 29, 1979 | 1.34 |
| Jun 28, 1979 | 1.34 |
| Jun 27, 1979 | 1.34 |
| Jun 26, 1979 | 1.34 |
| Jun 25, 1979 | 1.34 |
| Jun 22, 1979 | 1.34 |
| Jun 21, 1979 | 1.34 |
| Jun 20, 1979 | 1.34 |
| Jun 19, 1979 | 1.34 |
| Jun 18, 1979 | 1.34 |
| Jun 15, 1979 | 1.34 |
| Jun 14, 1979 | 1.34 |
| Jun 13, 1979 | 1.35 |
| Jun 12, 1979 | 1.35 |
| Jun 11, 1979 | 1.35 |
| Jun 8, 1979 | 1.35 |
| Jun 7, 1979 | 1.35 |
| Jun 6, 1979 | 1.35 |
| Jun 5, 1979 | 1.35 |
| Jun 4, 1979 | 1.36 |
| Jun 1, 1979 | 1.36 |
| May 31, 1979 | 1.36 |
| May 30, 1979 | 1.36 |
| May 29, 1979 | 1.36 |
| May 25, 1979 | 1.37 |
| May 24, 1979 | 1.37 |
| May 23, 1979 | 1.37 |
| May 22, 1979 | 1.37 |
| May 21, 1979 | 1.37 |
| May 18, 1979 | 1.37 |
| May 17, 1979 | 1.37 |
| May 16, 1979 | 1.38 |
| May 15, 1979 | 1.38 |
| May 14, 1979 | 1.38 |
| May 11, 1979 | 1.38 |
| May 10, 1979 | 1.38 |
| May 9, 1979 | 1.38 |
| May 8, 1979 | 1.38 |
| May 7, 1979 | 1.38 |
| May 4, 1979 | 1.39 |
| May 3, 1979 | 1.39 |
| May 2, 1979 | 1.39 |
| May 1, 1979 | 1.39 |
| Apr 30, 1979 | 1.39 |
| Apr 27, 1979 | 1.39 |
| Apr 26, 1979 | 1.39 |
| Apr 25, 1979 | 1.39 |
| Apr 24, 1979 | 1.39 |
| Apr 23, 1979 | 1.40 |
| Apr 20, 1979 | 1.40 |
| Apr 19, 1979 | 1.40 |
| Apr 18, 1979 | 1.40 |
| Apr 17, 1979 | 1.40 |
| Apr 16, 1979 | 1.40 |
| Apr 12, 1979 | 1.40 |
| Apr 11, 1979 | 1.40 |
| Apr 10, 1979 | 1.40 |
| Apr 9, 1979 | 1.40 |
| Apr 6, 1979 | 1.40 |
| Apr 5, 1979 | 1.40 |
| Apr 4, 1979 | 1.40 |
| Apr 3, 1979 | 1.40 |
| Apr 2, 1979 | 1.40 |
| Mar 30, 1979 | 1.40 |
| Mar 29, 1979 | 1.40 |
| Mar 28, 1979 | 1.40 |
| Mar 27, 1979 | 1.40 |
| Mar 26, 1979 | 1.41 |
| Mar 23, 1979 | 1.41 |
| Mar 22, 1979 | 1.41 |
| Mar 21, 1979 | 1.41 |
| Mar 20, 1979 | 1.41 |
| Mar 19, 1979 | 1.41 |
| Mar 16, 1979 | 1.41 |
| Mar 15, 1979 | 1.41 |
| Mar 14, 1979 | 1.41 |
| Mar 13, 1979 | 1.41 |
| Mar 12, 1979 | 1.42 |
| Mar 9, 1979 | 1.42 |
| Mar 8, 1979 | 1.42 |
| Mar 7, 1979 | 1.42 |
| Mar 6, 1979 | 1.42 |
| Mar 5, 1979 | 1.43 |
| Mar 2, 1979 | 1.43 |
| Mar 1, 1979 | 1.43 |
| Feb 28, 1979 | 1.43 |
| Feb 27, 1979 | 1.44 |
| Feb 26, 1979 | 1.44 |
| Feb 23, 1979 | 1.44 |
| Feb 22, 1979 | 1.45 |
| Feb 21, 1979 | 1.45 |
| Feb 20, 1979 | 1.45 |
| Feb 16, 1979 | 1.45 |
| Feb 15, 1979 | 1.46 |
| Feb 14, 1979 | 1.46 |
| Feb 13, 1979 | 1.46 |
| Feb 12, 1979 | 1.46 |
| Feb 9, 1979 | 1.47 |
| Feb 8, 1979 | 1.47 |
| Feb 7, 1979 | 1.47 |
| Feb 6, 1979 | 1.48 |
| Feb 5, 1979 | 1.48 |
| Feb 2, 1979 | 1.49 |
| Feb 1, 1979 | 1.49 |
| Jan 31, 1979 | 1.49 |
| Jan 30, 1979 | 1.50 |
| Jan 29, 1979 | 1.50 |
| Jan 26, 1979 | 1.50 |
| Jan 25, 1979 | 1.51 |
| Jan 24, 1979 | 1.51 |
| Jan 23, 1979 | 1.51 |
| Jan 22, 1979 | 1.52 |
| Jan 19, 1979 | 1.52 |
| Jan 18, 1979 | 1.52 |
| Jan 17, 1979 | 1.53 |
| Jan 16, 1979 | 1.53 |
| Jan 15, 1979 | 1.53 |
| Jan 12, 1979 | 1.54 |
| Jan 11, 1979 | 1.54 |
| Jan 10, 1979 | 1.54 |
| Jan 9, 1979 | 1.55 |
| Jan 8, 1979 | 1.55 |
| Jan 5, 1979 | 1.55 |
| Jan 4, 1979 | 1.56 |
| Jan 3, 1979 | 1.56 |
| Jan 2, 1979 | 1.56 |
| Dec 29, 1978 | 1.57 |
| Dec 28, 1978 | 1.57 |
| Dec 27, 1978 | 1.58 |
| Dec 26, 1978 | 1.58 |
| Dec 22, 1978 | 1.58 |
| Dec 21, 1978 | 1.59 |
| Dec 20, 1978 | 1.59 |
| Dec 19, 1978 | 1.59 |
| Dec 18, 1978 | 1.60 |
| Dec 15, 1978 | 1.60 |
| Dec 14, 1978 | 1.60 |
| Dec 13, 1978 | 1.61 |
| Dec 12, 1978 | 1.61 |
| Dec 11, 1978 | 1.61 |
| Dec 8, 1978 | 1.61 |
| Dec 7, 1978 | 1.62 |
| Dec 6, 1978 | 1.62 |
| Dec 5, 1978 | 1.62 |
| Dec 4, 1978 | 1.62 |
| Dec 1, 1978 | 1.62 |
| Nov 30, 1978 | 1.62 |
| Nov 29, 1978 | 1.63 |
| Nov 28, 1978 | 1.63 |
| Nov 27, 1978 | 1.63 |
| Nov 24, 1978 | 1.63 |
| Nov 22, 1978 | 1.63 |
| Nov 21, 1978 | 1.63 |
| Nov 20, 1978 | 1.64 |
| Nov 17, 1978 | 1.64 |
| Nov 16, 1978 | 1.64 |
| Nov 15, 1978 | 1.64 |
| Nov 14, 1978 | 1.64 |
| Nov 13, 1978 | 1.65 |
| Nov 10, 1978 | 1.65 |
| Nov 9, 1978 | 1.65 |
| Nov 8, 1978 | 1.65 |
| Nov 7, 1978 | 1.66 |
| Nov 6, 1978 | 1.66 |
| Nov 3, 1978 | 1.66 |
| Nov 2, 1978 | 1.66 |
| Nov 1, 1978 | 1.67 |
| Oct 31, 1978 | 1.67 |
| Oct 30, 1978 | 1.67 |
| Oct 27, 1978 | 1.68 |
| Oct 26, 1978 | 1.68 |
| Oct 25, 1978 | 1.68 |
| Oct 24, 1978 | 1.69 |
| Oct 23, 1978 | 1.69 |
| Oct 20, 1978 | 1.69 |
| Oct 19, 1978 | 1.69 |
| Oct 18, 1978 | 1.69 |
| Oct 17, 1978 | 1.70 |
| Oct 16, 1978 | 1.70 |
| Oct 13, 1978 | 1.70 |
| Oct 12, 1978 | 1.70 |
| Oct 11, 1978 | 1.70 |
| Oct 10, 1978 | 1.70 |
| Oct 9, 1978 | 1.70 |
| Oct 6, 1978 | 1.71 |
| Oct 5, 1978 | 1.71 |
| Oct 4, 1978 | 1.71 |
| Oct 3, 1978 | 1.71 |
| Oct 2, 1978 | 1.71 |
| Sep 29, 1978 | 1.71 |
| Sep 28, 1978 | 1.71 |
| Sep 27, 1978 | 1.71 |
| Sep 26, 1978 | 1.71 |
| Sep 25, 1978 | 1.71 |
| Sep 22, 1978 | 1.71 |
| Sep 21, 1978 | 1.72 |
| Sep 20, 1978 | 1.72 |
| Sep 19, 1978 | 1.72 |
| Sep 18, 1978 | 1.71 |
| Sep 15, 1978 | 1.71 |
| Sep 14, 1978 | 1.71 |
| Sep 13, 1978 | 1.71 |
| Sep 12, 1978 | 1.71 |
| Sep 11, 1978 | 1.71 |
| Sep 8, 1978 | 1.71 |
| Sep 7, 1978 | 1.71 |
| Sep 6, 1978 | 1.70 |
| Sep 5, 1978 | 1.70 |
| Sep 1, 1978 | 1.70 |
| Aug 31, 1978 | 1.70 |
| Aug 30, 1978 | 1.69 |
| Aug 29, 1978 | 1.69 |
| Aug 28, 1978 | 1.69 |
| Aug 25, 1978 | 1.69 |
| Aug 24, 1978 | 1.68 |
| Aug 23, 1978 | 1.68 |
| Aug 22, 1978 | 1.68 |
| Aug 21, 1978 | 1.67 |
| Aug 18, 1978 | 1.67 |
| Aug 17, 1978 | 1.67 |
| Aug 16, 1978 | 1.66 |
| Aug 15, 1978 | 1.66 |
| Aug 14, 1978 | 1.66 |
| Aug 11, 1978 | 1.65 |
| Aug 10, 1978 | 1.65 |
| Aug 9, 1978 | 1.65 |
| Aug 8, 1978 | 1.64 |
| Aug 7, 1978 | 1.64 |
| Aug 4, 1978 | 1.63 |
| Aug 3, 1978 | 1.63 |
| Aug 2, 1978 | 1.63 |
| Aug 1, 1978 | 1.62 |
| Jul 31, 1978 | 1.62 |
| Jul 28, 1978 | 1.62 |
| Jul 27, 1978 | 1.61 |
| Jul 26, 1978 | 1.61 |
| Jul 25, 1978 | 1.61 |
| Jul 24, 1978 | 1.60 |
| Jul 21, 1978 | 1.60 |
| Jul 20, 1978 | 1.60 |
| Jul 19, 1978 | 1.60 |
| Jul 18, 1978 | 1.59 |
| Jul 17, 1978 | 1.59 |
| Jul 14, 1978 | 1.59 |
| Jul 13, 1978 | 1.58 |
| Jul 12, 1978 | 1.58 |
| Jul 11, 1978 | 1.58 |
| Jul 10, 1978 | 1.58 |
| Jul 7, 1978 | 1.57 |
| Jul 6, 1978 | 1.57 |
| Jul 5, 1978 | 1.57 |
| Jul 3, 1978 | 1.57 |
| Jun 30, 1978 | 1.57 |
| Jun 29, 1978 | 1.57 |
| Jun 28, 1978 | 1.56 |
| Jun 27, 1978 | 1.56 |
| Jun 26, 1978 | 1.56 |
| Jun 23, 1978 | 1.56 |
| Jun 22, 1978 | 1.56 |
| Jun 21, 1978 | 1.55 |
| Jun 20, 1978 | 1.55 |
| Jun 19, 1978 | 1.55 |
| Jun 16, 1978 | 1.55 |
| Jun 15, 1978 | 1.54 |
| Jun 14, 1978 | 1.54 |
| Jun 13, 1978 | 1.54 |
| Jun 12, 1978 | 1.54 |
| Jun 9, 1978 | 1.53 |
| Jun 8, 1978 | 1.53 |
| Jun 7, 1978 | 1.53 |
| Jun 6, 1978 | 1.52 |
| Jun 5, 1978 | 1.52 |
| Jun 2, 1978 | 1.52 |
| Jun 1, 1978 | 1.51 |
| May 31, 1978 | 1.51 |
| May 30, 1978 | 1.51 |
| May 26, 1978 | 1.51 |
| May 25, 1978 | 1.51 |
| May 24, 1978 | 1.51 |
| May 23, 1978 | 1.50 |
| May 22, 1978 | 1.50 |
| May 19, 1978 | 1.50 |
| May 18, 1978 | 1.50 |
| May 17, 1978 | 1.50 |
| May 16, 1978 | 1.49 |
| May 15, 1978 | 1.49 |
| May 12, 1978 | 1.49 |
| May 11, 1978 | 1.49 |
| May 10, 1978 | 1.48 |
| May 9, 1978 | 1.48 |
| May 8, 1978 | 1.48 |
| May 5, 1978 | 1.48 |
| May 4, 1978 | 1.48 |
| May 3, 1978 | 1.47 |
| May 2, 1978 | 1.47 |
| May 1, 1978 | 1.47 |
| Apr 28, 1978 | 1.47 |
| Apr 27, 1978 | 1.47 |
| Apr 26, 1978 | 1.47 |
| Apr 25, 1978 | 1.47 |
| Apr 24, 1978 | 1.46 |
| Apr 21, 1978 | 1.46 |
| Apr 20, 1978 | 1.46 |
| Apr 19, 1978 | 1.46 |
| Apr 18, 1978 | 1.46 |
| Apr 17, 1978 | 1.46 |
| Apr 14, 1978 | 1.46 |
| Apr 13, 1978 | 1.46 |
| Apr 12, 1978 | 1.46 |
| Apr 11, 1978 | 1.46 |
| Apr 10, 1978 | 1.46 |
| Apr 7, 1978 | 1.46 |
| Apr 6, 1978 | 1.46 |
| Apr 5, 1978 | 1.45 |
| Apr 4, 1978 | 1.45 |
| Apr 3, 1978 | 1.45 |
| Mar 31, 1978 | 1.45 |
| Mar 30, 1978 | 1.45 |
| Mar 29, 1978 | 1.45 |
| Mar 28, 1978 | 1.45 |
| Mar 27, 1978 | 1.45 |
| Mar 23, 1978 | 1.45 |
| Mar 22, 1978 | 1.45 |
| Mar 21, 1978 | 1.45 |
| Mar 20, 1978 | 1.44 |
| Mar 17, 1978 | 1.44 |
| Mar 16, 1978 | 1.44 |
| Mar 15, 1978 | 1.44 |
| Mar 14, 1978 | 1.44 |
| Mar 13, 1978 | 1.44 |
| Mar 10, 1978 | 1.44 |
| Mar 9, 1978 | 1.44 |
| Mar 8, 1978 | 1.44 |
| Mar 7, 1978 | 1.44 |
| Mar 6, 1978 | 1.44 |
| Mar 3, 1978 | 1.44 |
| Mar 2, 1978 | 1.44 |
| Mar 1, 1978 | 1.44 |
| Feb 28, 1978 | 1.44 |
| Feb 27, 1978 | 1.44 |
| Feb 24, 1978 | 1.44 |
| Feb 23, 1978 | 1.45 |
| Feb 22, 1978 | 1.45 |
| Feb 21, 1978 | 1.45 |
| Feb 17, 1978 | 1.45 |
| Feb 16, 1978 | 1.45 |
| Feb 15, 1978 | 1.45 |
| Feb 14, 1978 | 1.44 |
| Feb 13, 1978 | 1.44 |
| Feb 10, 1978 | 1.44 |
| Feb 9, 1978 | 1.44 |
| Feb 8, 1978 | 1.44 |
| Feb 7, 1978 | 1.44 |
| Feb 6, 1978 | 1.44 |
| Feb 3, 1978 | 1.44 |
| Feb 2, 1978 | 1.44 |
| Feb 1, 1978 | 1.44 |
| Jan 31, 1978 | 1.44 |
| Jan 30, 1978 | 1.44 |
| Jan 27, 1978 | 1.44 |
| Jan 26, 1978 | 1.44 |
| Jan 25, 1978 | 1.44 |
| Jan 24, 1978 | 1.44 |
| Jan 23, 1978 | 1.44 |
| Jan 20, 1978 | 1.44 |
| Jan 19, 1978 | 1.44 |
| Jan 18, 1978 | 1.44 |
| Jan 17, 1978 | 1.44 |
| Jan 16, 1978 | 1.44 |
| Jan 13, 1978 | 1.44 |
| Jan 12, 1978 | 1.44 |
| Jan 11, 1978 | 1.44 |
| Jan 10, 1978 | 1.44 |
| Jan 9, 1978 | 1.44 |
| Jan 6, 1978 | 1.44 |
| Jan 5, 1978 | 1.44 |
| Jan 4, 1978 | 1.44 |
| Jan 3, 1978 | 1.44 |
| Dec 30, 1977 | 1.44 |
| Dec 29, 1977 | 1.43 |
| Dec 28, 1977 | 1.43 |
| Dec 27, 1977 | 1.43 |
| Dec 23, 1977 | 1.43 |
| Dec 22, 1977 | 1.43 |
| Dec 21, 1977 | 1.43 |
| Dec 20, 1977 | 1.43 |
| Dec 19, 1977 | 1.42 |
| Dec 16, 1977 | 1.42 |
| Dec 15, 1977 | 1.42 |
| Dec 14, 1977 | 1.42 |
| Dec 13, 1977 | 1.42 |
| Dec 12, 1977 | 1.42 |
| Dec 9, 1977 | 1.42 |
| Dec 8, 1977 | 1.42 |
| Dec 7, 1977 | 1.42 |
| Dec 6, 1977 | 1.41 |
| Dec 5, 1977 | 1.41 |
| Dec 2, 1977 | 1.41 |
| Dec 1, 1977 | 1.41 |
| Nov 30, 1977 | 1.41 |
| Nov 29, 1977 | 1.41 |
| Nov 28, 1977 | 1.40 |
| Nov 25, 1977 | 1.40 |
| Nov 23, 1977 | 1.40 |
| Nov 22, 1977 | 1.40 |
| Nov 21, 1977 | 1.39 |
| Nov 18, 1977 | 1.39 |
| Nov 17, 1977 | 1.39 |
| Nov 16, 1977 | 1.39 |
| Nov 15, 1977 | 1.39 |
| Nov 14, 1977 | 1.38 |
| Nov 11, 1977 | 1.38 |
| Nov 10, 1977 | 1.38 |
| Nov 9, 1977 | 1.38 |
| Nov 8, 1977 | 1.38 |
| Nov 7, 1977 | 1.38 |
| Nov 4, 1977 | 1.38 |
| Nov 3, 1977 | 1.38 |
| Nov 2, 1977 | 1.38 |
| Nov 1, 1977 | 1.38 |
| Oct 31, 1977 | 1.38 |
| Oct 28, 1977 | 1.38 |
| Oct 27, 1977 | 1.38 |
| Oct 26, 1977 | 1.38 |
| Oct 25, 1977 | 1.37 |
| Oct 24, 1977 | 1.37 |
| Oct 21, 1977 | 1.37 |
| Oct 20, 1977 | 1.37 |
| Oct 19, 1977 | 1.37 |
| Oct 18, 1977 | 1.37 |
| Oct 17, 1977 | 1.37 |
| Oct 14, 1977 | 1.37 |
| Oct 13, 1977 | 1.37 |
| Oct 12, 1977 | 1.37 |
| Oct 11, 1977 | 1.36 |
| Oct 10, 1977 | 1.36 |
| Oct 7, 1977 | 1.36 |
| Oct 6, 1977 | 1.36 |
| Oct 5, 1977 | 1.36 |
| Oct 4, 1977 | 1.36 |
| Oct 3, 1977 | 1.36 |
| Sep 30, 1977 | 1.36 |
| Sep 29, 1977 | 1.36 |
| Sep 28, 1977 | 1.36 |
| Sep 27, 1977 | 1.36 |
| Sep 26, 1977 | 1.36 |
| Sep 23, 1977 | 1.35 |
| Sep 22, 1977 | 1.35 |
| Sep 21, 1977 | 1.35 |
| Sep 20, 1977 | 1.35 |
| Sep 19, 1977 | 1.35 |
| Sep 16, 1977 | 1.35 |
| Sep 15, 1977 | 1.35 |
| Sep 14, 1977 | 1.35 |
| Sep 13, 1977 | 1.35 |
| Sep 12, 1977 | 1.35 |
| Sep 9, 1977 | 1.35 |
| Sep 8, 1977 | 1.35 |
| Sep 7, 1977 | 1.35 |
| Sep 6, 1977 | 1.35 |
| Sep 2, 1977 | 1.35 |
| Sep 1, 1977 | 1.35 |
| Aug 31, 1977 | 1.35 |
| Aug 30, 1977 | 1.34 |
| Aug 29, 1977 | 1.34 |
| Aug 26, 1977 | 1.34 |
| Aug 25, 1977 | 1.34 |
| Aug 24, 1977 | 1.34 |
| Aug 23, 1977 | 1.34 |
| Aug 22, 1977 | 1.34 |
| Aug 19, 1977 | 1.34 |
| Aug 18, 1977 | 1.33 |
| Aug 17, 1977 | 1.33 |
| Aug 16, 1977 | 1.33 |
| Aug 15, 1977 | 1.33 |
| Aug 12, 1977 | 1.33 |
| Aug 11, 1977 | 1.33 |
| Aug 10, 1977 | 1.33 |
| Aug 9, 1977 | 1.33 |
| Aug 8, 1977 | 1.33 |
| Aug 5, 1977 | 1.33 |
| Aug 4, 1977 | 1.33 |
| Aug 3, 1977 | 1.33 |
| Aug 2, 1977 | 1.33 |
| Aug 1, 1977 | 1.32 |
| Jul 29, 1977 | 1.32 |
| Jul 28, 1977 | 1.32 |
| Jul 27, 1977 | 1.32 |
| Jul 26, 1977 | 1.33 |
| Jul 25, 1977 | 1.33 |
| Jul 22, 1977 | 1.33 |
| Jul 21, 1977 | 1.33 |
| Jul 20, 1977 | 1.33 |
| Jul 19, 1977 | 1.32 |
| Jul 18, 1977 | 1.32 |
| Jul 15, 1977 | 1.32 |
| Jul 13, 1977 | 1.32 |
| Jul 12, 1977 | 1.32 |
| Jul 11, 1977 | 1.33 |
| Jul 8, 1977 | 1.33 |
| Jul 7, 1977 | 1.33 |
| Jul 6, 1977 | 1.33 |
| Jul 5, 1977 | 1.33 |
| Jul 1, 1977 | 1.33 |
| Jun 30, 1977 | 1.33 |
| Jun 29, 1977 | 1.33 |
| Jun 28, 1977 | 1.33 |
| Jun 27, 1977 | 1.33 |
| Jun 24, 1977 | 1.33 |
| Jun 23, 1977 | 1.33 |
| Jun 22, 1977 | 1.33 |
| Jun 21, 1977 | 1.33 |
| Jun 20, 1977 | 1.33 |
| Jun 17, 1977 | 1.33 |
| Jun 16, 1977 | 1.34 |
| Jun 15, 1977 | 1.34 |
| Jun 14, 1977 | 1.34 |
| Jun 13, 1977 | 1.34 |
| Jun 10, 1977 | 1.34 |
| Jun 9, 1977 | 1.34 |
| Jun 8, 1977 | 1.34 |
| Jun 7, 1977 | 1.34 |
| Jun 6, 1977 | 1.34 |
| Jun 3, 1977 | 1.34 |
| Jun 2, 1977 | 1.34 |
| Jun 1, 1977 | 1.35 |
| May 31, 1977 | 1.35 |
| May 27, 1977 | 1.35 |
| May 26, 1977 | 1.35 |
| May 25, 1977 | 1.35 |
| May 24, 1977 | 1.35 |
| May 23, 1977 | 1.36 |
| May 20, 1977 | 1.36 |
| May 19, 1977 | 1.36 |
| May 18, 1977 | 1.36 |
| May 17, 1977 | 1.36 |
| May 16, 1977 | 1.36 |
| May 13, 1977 | 1.36 |
| May 12, 1977 | 1.36 |
| May 11, 1977 | 1.36 |
| May 10, 1977 | 1.37 |
| May 9, 1977 | 1.37 |
| May 6, 1977 | 1.37 |
| May 5, 1977 | 1.37 |
| May 4, 1977 | 1.37 |
| May 3, 1977 | 1.37 |
| May 2, 1977 | 1.37 |
| Apr 29, 1977 | 1.38 |
| Apr 28, 1977 | 1.38 |
| Apr 27, 1977 | 1.38 |
| Apr 26, 1977 | 1.38 |
| Apr 25, 1977 | 1.39 |
| Apr 22, 1977 | 1.39 |
| Apr 21, 1977 | 1.39 |
| Apr 20, 1977 | 1.39 |
| Apr 19, 1977 | 1.39 |
| Apr 18, 1977 | 1.39 |
| Apr 15, 1977 | 1.39 |
| Apr 14, 1977 | 1.40 |
| Apr 13, 1977 | 1.40 |
| Apr 12, 1977 | 1.40 |
| Apr 11, 1977 | 1.40 |
| Apr 7, 1977 | 1.40 |
| Apr 6, 1977 | 1.40 |
| Apr 5, 1977 | 1.40 |
| Apr 4, 1977 | 1.40 |
| Apr 1, 1977 | 1.40 |
| Mar 31, 1977 | 1.40 |
| Mar 30, 1977 | 1.40 |
| Mar 29, 1977 | 1.41 |
| Mar 28, 1977 | 1.41 |
| Mar 25, 1977 | 1.41 |
| Mar 24, 1977 | 1.41 |
| Mar 23, 1977 | 1.41 |
| Mar 22, 1977 | 1.42 |
| Mar 21, 1977 | 1.42 |
| Mar 18, 1977 | 1.42 |
| Mar 17, 1977 | 1.42 |
| Mar 16, 1977 | 1.42 |
| Mar 15, 1977 | 1.42 |
| Mar 14, 1977 | 1.43 |
| Mar 11, 1977 | 1.43 |
| Mar 10, 1977 | 1.43 |
| Mar 9, 1977 | 1.43 |
| Mar 8, 1977 | 1.43 |
| Mar 7, 1977 | 1.44 |
| Mar 4, 1977 | 1.44 |
| Mar 3, 1977 | 1.44 |
| Mar 2, 1977 | 1.44 |
| Mar 1, 1977 | 1.44 |
| Feb 28, 1977 | 1.44 |
| Feb 25, 1977 | 1.45 |
| Feb 24, 1977 | 1.45 |
| Feb 23, 1977 | 1.45 |
| Feb 22, 1977 | 1.45 |
| Feb 18, 1977 | 1.46 |
| Feb 17, 1977 | 1.46 |
| Feb 16, 1977 | 1.46 |
| Feb 15, 1977 | 1.46 |
| Feb 14, 1977 | 1.46 |
| Feb 11, 1977 | 1.47 |
| Feb 10, 1977 | 1.47 |
| Feb 9, 1977 | 1.47 |
| Feb 8, 1977 | 1.47 |
| Feb 7, 1977 | 1.48 |
| Feb 4, 1977 | 1.48 |
| Feb 3, 1977 | 1.48 |
| Feb 2, 1977 | 1.48 |
| Feb 1, 1977 | 1.48 |
| Jan 31, 1977 | 1.49 |
| Jan 28, 1977 | 1.49 |
| Jan 27, 1977 | 1.49 |
| Jan 26, 1977 | 1.49 |
| Jan 25, 1977 | 1.50 |
| Jan 24, 1977 | 1.50 |
| Jan 21, 1977 | 1.50 |
| Jan 20, 1977 | 1.50 |
| Jan 19, 1977 | 1.50 |
| Jan 18, 1977 | 1.50 |
| Jan 17, 1977 | 1.51 |
| Jan 14, 1977 | 1.51 |
| Jan 13, 1977 | 1.51 |
| Jan 12, 1977 | 1.51 |
| Jan 11, 1977 | 1.51 |
| Jan 10, 1977 | 1.51 |
| Jan 7, 1977 | 1.51 |
| Jan 6, 1977 | 1.51 |
| Jan 5, 1977 | 1.51 |
| Jan 4, 1977 | 1.51 |
| Jan 3, 1977 | 1.51 |
| Dec 31, 1976 | 1.52 |
| Dec 30, 1976 | 1.52 |
| Dec 29, 1976 | 1.52 |
| Dec 28, 1976 | 1.52 |
| Dec 27, 1976 | 1.52 |
| Dec 23, 1976 | 1.52 |
| Dec 22, 1976 | 1.52 |
| Dec 21, 1976 | 1.52 |
| Dec 20, 1976 | 1.52 |
| Dec 17, 1976 | 1.52 |
| Dec 16, 1976 | 1.52 |
| Dec 15, 1976 | 1.52 |
| Dec 14, 1976 | 1.52 |
| Dec 13, 1976 | 1.52 |
| Dec 10, 1976 | 1.52 |
| Dec 9, 1976 | 1.52 |
| Dec 8, 1976 | 1.52 |
| Dec 7, 1976 | 1.52 |
| Dec 6, 1976 | 1.52 |
| Dec 3, 1976 | 1.52 |
| Dec 2, 1976 | 1.52 |
| Dec 1, 1976 | 1.52 |
| Nov 30, 1976 | 1.52 |
| Nov 29, 1976 | 1.52 |
| Nov 26, 1976 | 1.52 |
| Nov 24, 1976 | 1.51 |
| Nov 23, 1976 | 1.51 |
| Nov 22, 1976 | 1.51 |
| Nov 19, 1976 | 1.51 |
| Nov 18, 1976 | 1.51 |
| Nov 17, 1976 | 1.51 |
| Nov 16, 1976 | 1.51 |
| Nov 15, 1976 | 1.51 |
| Nov 12, 1976 | 1.51 |
| Nov 11, 1976 | 1.51 |
| Nov 10, 1976 | 1.51 |
| Nov 9, 1976 | 1.51 |
| Nov 8, 1976 | 1.51 |
| Nov 5, 1976 | 1.51 |
| Nov 4, 1976 | 1.50 |
| Nov 3, 1976 | 1.50 |
| Nov 1, 1976 | 1.50 |
| Oct 29, 1976 | 1.50 |
| Oct 28, 1976 | 1.50 |
| Oct 27, 1976 | 1.49 |
| Oct 26, 1976 | 1.49 |
| Oct 25, 1976 | 1.49 |
| Oct 22, 1976 | 1.49 |
| Oct 21, 1976 | 1.49 |
| Oct 20, 1976 | 1.49 |
| Oct 19, 1976 | 1.48 |
| Oct 18, 1976 | 1.48 |
| Oct 15, 1976 | 1.48 |
| Oct 14, 1976 | 1.48 |
| Oct 13, 1976 | 1.48 |
| Oct 12, 1976 | 1.48 |
| Oct 11, 1976 | 1.47 |
| Oct 8, 1976 | 1.47 |
| Oct 7, 1976 | 1.47 |
| Oct 6, 1976 | 1.47 |
| Oct 5, 1976 | 1.47 |
| Oct 4, 1976 | 1.46 |
| Oct 1, 1976 | 1.46 |
| Sep 30, 1976 | 1.46 |
| Sep 29, 1976 | 1.46 |
| Sep 28, 1976 | 1.46 |
| Sep 27, 1976 | 1.45 |
| Sep 24, 1976 | 1.45 |
| Sep 23, 1976 | 1.45 |
| Sep 22, 1976 | 1.45 |
| Sep 21, 1976 | 1.45 |
| Sep 20, 1976 | 1.44 |
| Sep 17, 1976 | 1.44 |
| Sep 16, 1976 | 1.44 |
| Sep 15, 1976 | 1.44 |
| Sep 14, 1976 | 1.44 |
| Sep 13, 1976 | 1.43 |
| Sep 10, 1976 | 1.43 |
| Sep 9, 1976 | 1.43 |
| Sep 8, 1976 | 1.43 |
| Sep 7, 1976 | 1.43 |
| Sep 3, 1976 | 1.43 |
| Sep 2, 1976 | 1.42 |
| Sep 1, 1976 | 1.42 |
| Aug 31, 1976 | 1.42 |
| Aug 30, 1976 | 1.42 |
| Aug 27, 1976 | 1.42 |
| Aug 26, 1976 | 1.41 |
| Aug 25, 1976 | 1.41 |
| Aug 24, 1976 | 1.41 |
| Aug 23, 1976 | 1.41 |
| Aug 20, 1976 | 1.41 |
| Aug 19, 1976 | 1.41 |
| Aug 18, 1976 | 1.40 |
| Aug 17, 1976 | 1.40 |
| Aug 16, 1976 | 1.40 |
| Aug 13, 1976 | 1.40 |
| Aug 12, 1976 | 1.40 |
| Aug 11, 1976 | 1.39 |
| Aug 10, 1976 | 1.39 |
| Aug 9, 1976 | 1.39 |
| Aug 6, 1976 | 1.39 |
| Aug 5, 1976 | 1.39 |
| Aug 4, 1976 | 1.39 |
| Aug 3, 1976 | 1.38 |
| Aug 2, 1976 | 1.38 |
| Jul 30, 1976 | 1.38 |
| Jul 29, 1976 | 1.38 |
| Jul 28, 1976 | 1.38 |
| Jul 27, 1976 | 1.38 |
| Jul 26, 1976 | 1.37 |
| Jul 23, 1976 | 1.37 |
| Jul 22, 1976 | 1.37 |
| Jul 21, 1976 | 1.37 |
| Jul 20, 1976 | 1.37 |
| Jul 19, 1976 | 1.37 |
| Jul 16, 1976 | 1.36 |
| Jul 15, 1976 | 1.36 |
| Jul 14, 1976 | 1.36 |
| Jul 13, 1976 | 1.36 |
| Jul 12, 1976 | 1.36 |
| Jul 9, 1976 | 1.36 |
| Jul 8, 1976 | 1.36 |
| Jul 7, 1976 | 1.36 |
| Jul 6, 1976 | 1.36 |
| Jul 2, 1976 | 1.36 |
| Jul 1, 1976 | 1.36 |
| Jun 30, 1976 | 1.36 |
| Jun 29, 1976 | 1.36 |
| Jun 28, 1976 | 1.36 |
| Jun 25, 1976 | 1.36 |
| Jun 24, 1976 | 1.36 |
| Jun 23, 1976 | 1.36 |
| Jun 22, 1976 | 1.36 |
| Jun 21, 1976 | 1.36 |
| Jun 18, 1976 | 1.36 |
| Jun 17, 1976 | 1.36 |
| Jun 16, 1976 | 1.36 |
| Jun 15, 1976 | 1.36 |
| Jun 14, 1976 | 1.36 |
| Jun 11, 1976 | 1.36 |
| Jun 10, 1976 | 1.36 |
| Jun 9, 1976 | 1.36 |
| Jun 8, 1976 | 1.36 |
| Jun 7, 1976 | 1.36 |
| Jun 4, 1976 | 1.36 |
| Jun 3, 1976 | 1.36 |
| Jun 2, 1976 | 1.36 |
| Jun 1, 1976 | 1.36 |
| May 28, 1976 | 1.36 |
| May 27, 1976 | 1.36 |
| May 26, 1976 | 1.36 |
| May 25, 1976 | 1.36 |
| May 24, 1976 | 1.36 |
| May 21, 1976 | 1.36 |
| May 20, 1976 | 1.36 |
| May 19, 1976 | 1.36 |
| May 18, 1976 | 1.36 |
| May 17, 1976 | 1.36 |
| May 14, 1976 | 1.36 |
| May 13, 1976 | 1.36 |
| May 12, 1976 | 1.36 |
| May 11, 1976 | 1.36 |
| May 10, 1976 | 1.36 |
| May 7, 1976 | 1.36 |
| May 6, 1976 | 1.35 |
| May 5, 1976 | 1.35 |
| May 4, 1976 | 1.35 |
| May 3, 1976 | 1.35 |
| Apr 30, 1976 | 1.35 |
| Apr 29, 1976 | 1.35 |
| Apr 28, 1976 | 1.35 |
| Apr 27, 1976 | 1.35 |
| Apr 26, 1976 | 1.35 |
| Apr 23, 1976 | 1.35 |
| Apr 22, 1976 | 1.35 |
| Apr 21, 1976 | 1.35 |
| Apr 20, 1976 | 1.35 |
| Apr 19, 1976 | 1.34 |
| Apr 15, 1976 | 1.34 |
| Apr 14, 1976 | 1.34 |
| Apr 13, 1976 | 1.34 |
| Apr 12, 1976 | 1.34 |
| Apr 9, 1976 | 1.34 |
| Apr 8, 1976 | 1.34 |
| Apr 7, 1976 | 1.34 |
| Apr 6, 1976 | 1.34 |
| Apr 5, 1976 | 1.34 |
| Apr 2, 1976 | 1.34 |
| Apr 1, 1976 | 1.34 |
| Mar 31, 1976 | 1.34 |
| Mar 30, 1976 | 1.34 |
| Mar 29, 1976 | 1.34 |
| Mar 26, 1976 | 1.34 |
| Mar 25, 1976 | 1.34 |
| Mar 24, 1976 | 1.33 |
| Mar 23, 1976 | 1.33 |
| Mar 22, 1976 | 1.33 |
| Mar 19, 1976 | 1.33 |
| Mar 18, 1976 | 1.33 |
| Mar 17, 1976 | 1.33 |
| Mar 16, 1976 | 1.33 |
| Mar 15, 1976 | 1.33 |
| Mar 12, 1976 | 1.33 |
| Mar 11, 1976 | 1.33 |
| Mar 10, 1976 | 1.33 |
| Mar 9, 1976 | 1.33 |
| Mar 8, 1976 | 1.33 |
| Mar 5, 1976 | 1.33 |
| Mar 4, 1976 | 1.33 |
| Mar 3, 1976 | 1.33 |
| Mar 2, 1976 | 1.33 |
| Mar 1, 1976 | 1.33 |
| Feb 27, 1976 | 1.32 |
| Feb 26, 1976 | 1.32 |
| Feb 25, 1976 | 1.32 |
| Feb 24, 1976 | 1.32 |
| Feb 23, 1976 | 1.32 |
| Feb 20, 1976 | 1.31 |
| Feb 19, 1976 | 1.31 |
| Feb 18, 1976 | 1.31 |
| Feb 17, 1976 | 1.31 |
| Feb 13, 1976 | 1.30 |
| Feb 12, 1976 | 1.30 |
| Feb 11, 1976 | 1.30 |
| Feb 10, 1976 | 1.29 |
| Feb 9, 1976 | 1.29 |
| Feb 6, 1976 | 1.29 |
| Feb 5, 1976 | 1.28 |
| Feb 4, 1976 | 1.28 |
| Feb 3, 1976 | 1.28 |
| Feb 2, 1976 | 1.27 |
| Jan 30, 1976 | 1.27 |
| Jan 29, 1976 | 1.26 |
| Jan 28, 1976 | 1.26 |
| Jan 27, 1976 | 1.26 |
| Jan 26, 1976 | 1.26 |
| Jan 23, 1976 | 1.25 |
| Jan 22, 1976 | 1.25 |
| Jan 21, 1976 | 1.25 |
| Jan 20, 1976 | 1.24 |
| Jan 19, 1976 | 1.24 |
| Jan 16, 1976 | 1.24 |
| Jan 15, 1976 | 1.23 |
| Jan 14, 1976 | 1.23 |
| Jan 13, 1976 | 1.23 |
| Jan 12, 1976 | 1.23 |
| Jan 9, 1976 | 1.22 |
| Jan 8, 1976 | 1.22 |
| Jan 7, 1976 | 1.22 |
| Jan 6, 1976 | 1.22 |
| Jan 5, 1976 | 1.21 |
| Jan 2, 1976 | 1.21 |
| Dec 31, 1975 | 1.21 |
| Dec 30, 1975 | 1.21 |
| Dec 29, 1975 | 1.21 |
| Dec 26, 1975 | 1.20 |
| Dec 24, 1975 | 1.20 |
| Dec 23, 1975 | 1.20 |
| Dec 22, 1975 | 1.20 |
| Dec 19, 1975 | 1.20 |
| Dec 18, 1975 | 1.20 |
| Dec 17, 1975 | 1.19 |
| Dec 16, 1975 | 1.19 |
| Dec 15, 1975 | 1.19 |
| Dec 12, 1975 | 1.19 |
| Dec 11, 1975 | 1.19 |
| Dec 10, 1975 | 1.19 |
| Dec 9, 1975 | 1.19 |
| Dec 8, 1975 | 1.19 |
| Dec 5, 1975 | 1.19 |
| Dec 4, 1975 | 1.19 |
| Dec 3, 1975 | 1.19 |
| Dec 2, 1975 | 1.18 |
| Dec 1, 1975 | 1.18 |
| Nov 28, 1975 | 1.18 |
| Nov 26, 1975 | 1.18 |
| Nov 25, 1975 | 1.18 |
| Nov 24, 1975 | 1.18 |
| Nov 21, 1975 | 1.18 |
| Nov 20, 1975 | 1.18 |
| Nov 19, 1975 | 1.18 |
| Nov 18, 1975 | 1.18 |
| Nov 17, 1975 | 1.17 |
| Nov 14, 1975 | 1.17 |
| Nov 13, 1975 | 1.17 |
| Nov 12, 1975 | 1.17 |
| Nov 11, 1975 | 1.17 |
| Nov 10, 1975 | 1.17 |
| Nov 7, 1975 | 1.17 |
| Nov 6, 1975 | 1.17 |
| Nov 5, 1975 | 1.17 |
| Nov 4, 1975 | 1.17 |
| Nov 3, 1975 | 1.17 |
| Oct 31, 1975 | 1.17 |
| Oct 30, 1975 | 1.17 |
| Oct 29, 1975 | 1.17 |
| Oct 28, 1975 | 1.17 |
| Oct 27, 1975 | 1.17 |
| Oct 24, 1975 | 1.16 |
| Oct 23, 1975 | 1.16 |
| Oct 22, 1975 | 1.16 |
| Oct 21, 1975 | 1.16 |
| Oct 20, 1975 | 1.16 |
| Oct 17, 1975 | 1.16 |
| Oct 16, 1975 | 1.16 |
| Oct 15, 1975 | 1.16 |
| Oct 14, 1975 | 1.16 |
| Oct 13, 1975 | 1.16 |
| Oct 10, 1975 | 1.16 |
| Oct 9, 1975 | 1.16 |
| Oct 8, 1975 | 1.16 |
| Oct 7, 1975 | 1.16 |
| Oct 6, 1975 | 1.16 |
| Oct 3, 1975 | 1.16 |
| Oct 2, 1975 | 1.16 |
| Oct 1, 1975 | 1.16 |
| Sep 30, 1975 | 1.17 |
| Sep 29, 1975 | 1.17 |
| Sep 26, 1975 | 1.17 |
| Sep 25, 1975 | 1.17 |
| Sep 24, 1975 | 1.17 |
| Sep 23, 1975 | 1.18 |
| Sep 22, 1975 | 1.18 |
| Sep 19, 1975 | 1.18 |
| Sep 18, 1975 | 1.18 |
| Sep 17, 1975 | 1.18 |
| Sep 16, 1975 | 1.18 |
| Sep 15, 1975 | 1.18 |
| Sep 12, 1975 | 1.19 |
| Sep 11, 1975 | 1.19 |
| Sep 10, 1975 | 1.19 |
| Sep 9, 1975 | 1.19 |
| Sep 8, 1975 | 1.19 |
| Sep 5, 1975 | 1.19 |
| Sep 4, 1975 | 1.20 |
| Sep 3, 1975 | 1.20 |
| Sep 2, 1975 | 1.20 |
| Aug 29, 1975 | 1.20 |
| Aug 28, 1975 | 1.20 |
| Aug 27, 1975 | 1.20 |
| Aug 26, 1975 | 1.20 |
| Aug 25, 1975 | 1.20 |
| Aug 22, 1975 | 1.20 |
| Aug 21, 1975 | 1.20 |
| Aug 20, 1975 | 1.20 |
| Aug 19, 1975 | 1.20 |
| Aug 18, 1975 | 1.20 |
| Aug 15, 1975 | 1.20 |
| Aug 14, 1975 | 1.20 |
| Aug 13, 1975 | 1.20 |
| Aug 12, 1975 | 1.20 |
| Aug 11, 1975 | 1.20 |
| Aug 8, 1975 | 1.20 |
| Aug 7, 1975 | 1.20 |
| Aug 6, 1975 | 1.20 |
| Aug 5, 1975 | 1.20 |
| Aug 4, 1975 | 1.20 |
| Aug 1, 1975 | 1.19 |
| Jul 31, 1975 | 1.19 |
| Jul 30, 1975 | 1.19 |
| Jul 29, 1975 | 1.19 |
| Jul 28, 1975 | 1.19 |
| Jul 25, 1975 | 1.19 |
| Jul 24, 1975 | 1.19 |
| Jul 23, 1975 | 1.19 |
| Jul 22, 1975 | 1.18 |
| Jul 21, 1975 | 1.18 |
| Jul 18, 1975 | 1.18 |
| Jul 17, 1975 | 1.18 |
| Jul 16, 1975 | 1.18 |
| Jul 15, 1975 | 1.17 |
| Jul 14, 1975 | 1.17 |
| Jul 11, 1975 | 1.17 |
| Jul 10, 1975 | 1.17 |
| Jul 9, 1975 | 1.17 |
| Jul 8, 1975 | 1.17 |
| Jul 7, 1975 | 1.16 |
| Jul 3, 1975 | 1.16 |
| Jul 2, 1975 | 1.16 |
| Jul 1, 1975 | 1.16 |
| Jun 30, 1975 | 1.16 |
| Jun 27, 1975 | 1.15 |
| Jun 26, 1975 | 1.15 |
| Jun 25, 1975 | 1.15 |
| Jun 24, 1975 | 1.14 |
| Jun 23, 1975 | 1.14 |
| Jun 20, 1975 | 1.14 |
| Jun 19, 1975 | 1.13 |
| Jun 18, 1975 | 1.13 |
| Jun 17, 1975 | 1.13 |
| Jun 16, 1975 | 1.12 |
| Jun 13, 1975 | 1.12 |
| Jun 12, 1975 | 1.11 |
| Jun 11, 1975 | 1.11 |
| Jun 10, 1975 | 1.11 |
| Jun 9, 1975 | 1.10 |
| Jun 6, 1975 | 1.10 |
| Jun 5, 1975 | 1.09 |
| Jun 4, 1975 | 1.09 |
| Jun 3, 1975 | 1.09 |
| Jun 2, 1975 | 1.08 |
| May 30, 1975 | 1.08 |
| May 29, 1975 | 1.07 |
| May 28, 1975 | 1.07 |
| May 27, 1975 | 1.06 |
| May 23, 1975 | 1.06 |
| May 22, 1975 | 1.05 |
| May 21, 1975 | 1.05 |
| May 20, 1975 | 1.04 |
| May 19, 1975 | 1.04 |
| May 16, 1975 | 1.03 |
| May 15, 1975 | 1.03 |
| May 14, 1975 | 1.02 |
| May 13, 1975 | 1.02 |
| May 12, 1975 | 1.01 |
| May 9, 1975 | 1.01 |
| May 8, 1975 | 1.00 |
| May 7, 1975 | 1.00 |
| May 6, 1975 | 0.99 |
| May 5, 1975 | 0.99 |
| May 2, 1975 | 0.98 |
| May 1, 1975 | 0.97 |
| Apr 30, 1975 | 0.97 |
| Apr 29, 1975 | 0.96 |
| Apr 28, 1975 | 0.96 |
| Apr 25, 1975 | 0.96 |
| Apr 24, 1975 | 0.95 |
| Apr 23, 1975 | 0.95 |
| Apr 22, 1975 | 0.94 |
| Apr 21, 1975 | 0.94 |
| Apr 18, 1975 | 0.93 |
| Apr 17, 1975 | 0.93 |
| Apr 16, 1975 | 0.92 |
| Apr 15, 1975 | 0.92 |
| Apr 14, 1975 | 0.91 |
| Apr 11, 1975 | 0.91 |
| Apr 10, 1975 | 0.90 |
| Apr 9, 1975 | 0.90 |
| Apr 8, 1975 | 0.90 |
| Apr 7, 1975 | 0.89 |
| Apr 4, 1975 | 0.89 |
| Apr 3, 1975 | 0.89 |
| Apr 2, 1975 | 0.89 |
| Apr 1, 1975 | 0.88 |
| Mar 31, 1975 | 0.88 |
| Mar 27, 1975 | 0.88 |
| Mar 26, 1975 | 0.87 |
| Mar 25, 1975 | 0.87 |
| Mar 24, 1975 | 0.87 |
| Mar 21, 1975 | 0.86 |
| Mar 20, 1975 | 0.86 |
| Mar 19, 1975 | 0.86 |
| Mar 18, 1975 | 0.85 |
| Mar 17, 1975 | 0.85 |
| Mar 14, 1975 | 0.85 |
| Mar 13, 1975 | 0.84 |
| Mar 12, 1975 | 0.84 |
| Mar 11, 1975 | 0.84 |
| Mar 10, 1975 | 0.83 |
| Mar 7, 1975 | 0.83 |
| Mar 6, 1975 | 0.83 |
| Mar 5, 1975 | 0.83 |
| Mar 4, 1975 | 0.82 |
| Mar 3, 1975 | 0.82 |
| Feb 28, 1975 | 0.81 |
| Feb 27, 1975 | 0.81 |
| Feb 26, 1975 | 0.81 |
| Feb 25, 1975 | 0.80 |
| Feb 24, 1975 | 0.80 |
| Feb 21, 1975 | 0.79 |
| Feb 20, 1975 | 0.79 |
| Feb 19, 1975 | 0.78 |
| Feb 18, 1975 | 0.78 |
| Feb 14, 1975 | 0.78 |
| Feb 13, 1975 | 0.77 |
| Feb 12, 1975 | 0.77 |
| Feb 11, 1975 | 0.77 |
| Feb 10, 1975 | 0.76 |
| Feb 7, 1975 | 0.76 |
| Feb 6, 1975 | 0.76 |
| Feb 5, 1975 | 0.76 |
| Feb 4, 1975 | 0.75 |
| Feb 3, 1975 | 0.75 |
| Jan 31, 1975 | 0.75 |
| Jan 30, 1975 | 0.75 |
| Jan 29, 1975 | 0.75 |
| Jan 28, 1975 | 0.75 |
| Jan 27, 1975 | 0.74 |
| Jan 24, 1975 | 0.74 |
| Jan 23, 1975 | 0.74 |
| Jan 22, 1975 | 0.74 |
| Jan 21, 1975 | 0.74 |
| Jan 20, 1975 | 0.74 |
| Jan 17, 1975 | 0.74 |
| Jan 16, 1975 | 0.74 |
| Jan 15, 1975 | 0.74 |
| Jan 14, 1975 | 0.74 |
| Jan 13, 1975 | 0.74 |
| Jan 10, 1975 | 0.74 |
| Jan 9, 1975 | 0.74 |
| Jan 8, 1975 | 0.73 |
| Jan 7, 1975 | 0.73 |
| Jan 6, 1975 | 0.73 |
| Jan 3, 1975 | 0.73 |
| Jan 2, 1975 | 0.74 |
| Dec 31, 1974 | 0.74 |
| Dec 30, 1974 | 0.74 |
| Dec 27, 1974 | 0.74 |
| Dec 26, 1974 | 0.74 |
| Dec 24, 1974 | 0.74 |
| Dec 23, 1974 | 0.75 |
| Dec 20, 1974 | 0.75 |
| Dec 19, 1974 | 0.75 |
| Dec 18, 1974 | 0.75 |
| Dec 17, 1974 | 0.75 |
| Dec 16, 1974 | 0.75 |
| Dec 13, 1974 | 0.76 |
| Dec 12, 1974 | 0.76 |
| Dec 11, 1974 | 0.76 |
| Dec 10, 1974 | 0.77 |
| Dec 9, 1974 | 0.77 |
| Dec 6, 1974 | 0.77 |
| Dec 5, 1974 | 0.77 |
| Dec 4, 1974 | 0.78 |
| Dec 3, 1974 | 0.78 |
| Dec 2, 1974 | 0.79 |
| Nov 29, 1974 | 0.79 |
| Nov 27, 1974 | 0.79 |
| Nov 26, 1974 | 0.80 |
| Nov 25, 1974 | 0.80 |
| Nov 22, 1974 | 0.80 |
| Nov 21, 1974 | 0.81 |
| Nov 20, 1974 | 0.81 |
| Nov 19, 1974 | 0.81 |
| Nov 18, 1974 | 0.82 |
| Nov 15, 1974 | 0.82 |
| Nov 14, 1974 | 0.83 |
| Nov 13, 1974 | 0.83 |
| Nov 12, 1974 | 0.83 |
| Nov 11, 1974 | 0.84 |
| Nov 8, 1974 | 0.84 |
| Nov 7, 1974 | 0.84 |
| Nov 6, 1974 | 0.85 |
| Nov 5, 1974 | 0.85 |
| Nov 4, 1974 | 0.85 |
| Nov 1, 1974 | 0.86 |
| Oct 31, 1974 | 0.86 |
| Oct 30, 1974 | 0.87 |
| Oct 29, 1974 | 0.87 |
| Oct 28, 1974 | 0.87 |
| Oct 25, 1974 | 0.88 |
| Oct 24, 1974 | 0.88 |
| Oct 23, 1974 | 0.89 |
| Oct 22, 1974 | 0.89 |
| Oct 21, 1974 | 0.89 |
| Oct 18, 1974 | 0.89 |
| Oct 17, 1974 | 0.90 |
| Oct 16, 1974 | 0.90 |
| Oct 15, 1974 | 0.90 |
| Oct 14, 1974 | 0.90 |
| Oct 11, 1974 | 0.91 |
| Oct 10, 1974 | 0.91 |
| Oct 9, 1974 | 0.91 |
| Oct 8, 1974 | 0.92 |
| Oct 7, 1974 | 0.92 |
| Oct 4, 1974 | 0.93 |
| Oct 3, 1974 | 0.93 |
| Oct 2, 1974 | 0.93 |
| Oct 1, 1974 | 0.94 |
| Sep 30, 1974 | 0.94 |
| Sep 27, 1974 | 0.95 |
| Sep 26, 1974 | 0.95 |
| Sep 25, 1974 | 0.96 |
| Sep 24, 1974 | 0.96 |
| Sep 23, 1974 | 0.96 |
| Sep 20, 1974 | 0.97 |
| Sep 19, 1974 | 0.97 |
| Sep 18, 1974 | 0.98 |
| Sep 17, 1974 | 0.98 |
| Sep 16, 1974 | 0.98 |
| Sep 13, 1974 | 0.99 |
| Sep 12, 1974 | 0.99 |
| Sep 11, 1974 | 0.99 |
| Sep 10, 1974 | 1.00 |
| Sep 9, 1974 | 1.00 |
| Sep 6, 1974 | 1.00 |
| Sep 5, 1974 | 1.01 |
| Sep 4, 1974 | 1.01 |
| Sep 3, 1974 | 1.01 |
| Aug 30, 1974 | 1.02 |
| Aug 29, 1974 | 1.02 |
| Aug 28, 1974 | 1.02 |
| Aug 27, 1974 | 1.03 |
| Aug 26, 1974 | 1.03 |
| Aug 23, 1974 | 1.03 |
| Aug 22, 1974 | 1.04 |
| Aug 21, 1974 | 1.04 |
| Aug 20, 1974 | 1.04 |
| Aug 19, 1974 | 1.05 |
| Aug 16, 1974 | 1.05 |
| Aug 15, 1974 | 1.05 |
| Aug 14, 1974 | 1.06 |
| Aug 13, 1974 | 1.06 |
| Aug 12, 1974 | 1.06 |
| Aug 9, 1974 | 1.07 |
| Aug 8, 1974 | 1.07 |
| Aug 7, 1974 | 1.07 |
| Aug 6, 1974 | 1.08 |
| Aug 5, 1974 | 1.08 |
| Aug 2, 1974 | 1.08 |
| Aug 1, 1974 | 1.08 |
| Jul 31, 1974 | 1.09 |
| Jul 30, 1974 | 1.09 |
| Jul 29, 1974 | 1.09 |
| Jul 26, 1974 | 1.10 |
| Jul 25, 1974 | 1.10 |
| Jul 24, 1974 | 1.10 |
| Jul 23, 1974 | 1.10 |
| Jul 22, 1974 | 1.11 |
| Jul 19, 1974 | 1.11 |
| Jul 18, 1974 | 1.11 |
| Jul 17, 1974 | 1.11 |
| Jul 16, 1974 | 1.11 |
| Jul 15, 1974 | 1.11 |
| Jul 12, 1974 | 1.11 |
| Jul 11, 1974 | 1.12 |
| Jul 10, 1974 | 1.12 |
| Jul 9, 1974 | 1.12 |
| Jul 8, 1974 | 1.12 |
| Jul 5, 1974 | 1.12 |
| Jul 3, 1974 | 1.12 |
| Jul 2, 1974 | 1.12 |
| Jul 1, 1974 | 1.12 |
| Jun 28, 1974 | 1.12 |
| Jun 27, 1974 | 1.12 |
| Jun 26, 1974 | 1.12 |
| Jun 25, 1974 | 1.12 |
| Jun 24, 1974 | 1.12 |
| Jun 21, 1974 | 1.12 |
| Jun 20, 1974 | 1.12 |
| Jun 19, 1974 | 1.12 |
| Jun 18, 1974 | 1.12 |
| Jun 17, 1974 | 1.12 |
| Jun 14, 1974 | 1.12 |
| Jun 13, 1974 | 1.12 |
| Jun 12, 1974 | 1.12 |
| Jun 11, 1974 | 1.12 |
| Jun 10, 1974 | 1.13 |
| Jun 7, 1974 | 1.13 |
| Jun 6, 1974 | 1.13 |
| Jun 5, 1974 | 1.13 |
| Jun 4, 1974 | 1.13 |
| Jun 3, 1974 | 1.13 |
| May 31, 1974 | 1.13 |
| May 30, 1974 | 1.14 |
| May 29, 1974 | 1.14 |
| May 28, 1974 | 1.14 |
| May 24, 1974 | 1.15 |
| May 23, 1974 | 1.15 |
| May 22, 1974 | 1.15 |
| May 21, 1974 | 1.15 |
| May 20, 1974 | 1.16 |
| May 17, 1974 | 1.16 |
| May 16, 1974 | 1.16 |
| May 15, 1974 | 1.16 |
| May 14, 1974 | 1.17 |
| May 13, 1974 | 1.17 |
| May 10, 1974 | 1.17 |
| May 9, 1974 | 1.17 |
| May 8, 1974 | 1.17 |
| May 7, 1974 | 1.18 |
| May 6, 1974 | 1.18 |
| May 3, 1974 | 1.18 |
| May 2, 1974 | 1.18 |
| May 1, 1974 | 1.19 |
| Apr 30, 1974 | 1.19 |
| Apr 29, 1974 | 1.19 |
| Apr 26, 1974 | 1.19 |
| Apr 25, 1974 | 1.19 |
| Apr 24, 1974 | 1.19 |
| Apr 23, 1974 | 1.19 |
| Apr 22, 1974 | 1.20 |
| Apr 19, 1974 | 1.20 |
| Apr 18, 1974 | 1.20 |
| Apr 17, 1974 | 1.20 |
| Apr 16, 1974 | 1.21 |
| Apr 15, 1974 | 1.21 |
| Apr 11, 1974 | 1.21 |
| Apr 10, 1974 | 1.22 |
| Apr 9, 1974 | 1.22 |
| Apr 8, 1974 | 1.22 |
| Apr 5, 1974 | 1.23 |
| Apr 4, 1974 | 1.23 |
| Apr 3, 1974 | 1.24 |
| Apr 2, 1974 | 1.24 |
| Apr 1, 1974 | 1.25 |
| Mar 29, 1974 | 1.25 |
| Mar 28, 1974 | 1.26 |
| Mar 27, 1974 | 1.26 |
| Mar 26, 1974 | 1.26 |
| Mar 25, 1974 | 1.27 |
| Mar 22, 1974 | 1.27 |
| Mar 21, 1974 | 1.28 |
| Mar 20, 1974 | 1.28 |
| Mar 19, 1974 | 1.29 |
| Mar 18, 1974 | 1.29 |
| Mar 15, 1974 | 1.30 |
| Mar 14, 1974 | 1.30 |
| Mar 13, 1974 | 1.30 |
| Mar 12, 1974 | 1.31 |
| Mar 11, 1974 | 1.31 |
| Mar 8, 1974 | 1.32 |
| Mar 7, 1974 | 1.32 |
| Mar 6, 1974 | 1.32 |
| Mar 5, 1974 | 1.33 |
| Mar 4, 1974 | 1.33 |
| Mar 1, 1974 | 1.34 |
| Feb 28, 1974 | 1.34 |
| Feb 27, 1974 | 1.34 |
| Feb 26, 1974 | 1.35 |
| Feb 25, 1974 | 1.35 |
| Feb 22, 1974 | 1.36 |
| Feb 21, 1974 | 1.36 |
| Feb 20, 1974 | 1.37 |
| Feb 19, 1974 | 1.37 |
| Feb 15, 1974 | 1.37 |
| Feb 14, 1974 | 1.38 |
| Feb 13, 1974 | 1.38 |
| Feb 12, 1974 | 1.39 |
| Feb 11, 1974 | 1.40 |
| Feb 8, 1974 | 1.40 |
| Feb 7, 1974 | 1.40 |
| Feb 6, 1974 | 1.41 |
| Feb 5, 1974 | 1.41 |
| Feb 4, 1974 | 1.41 |
| Feb 1, 1974 | 1.42 |
| Jan 31, 1974 | 1.42 |
| Jan 30, 1974 | 1.42 |
| Jan 29, 1974 | 1.43 |
| Jan 28, 1974 | 1.43 |
| Jan 25, 1974 | 1.43 |
| Jan 24, 1974 | 1.44 |
| Jan 23, 1974 | 1.44 |
| Jan 22, 1974 | 1.44 |
| Jan 21, 1974 | 1.44 |
| Jan 18, 1974 | 1.45 |
| Jan 17, 1974 | 1.45 |
| Jan 16, 1974 | 1.45 |
| Jan 15, 1974 | 1.45 |
| Jan 14, 1974 | 1.45 |
| Jan 11, 1974 | 1.46 |
| Jan 10, 1974 | 1.46 |
| Jan 9, 1974 | 1.46 |
| Jan 8, 1974 | 1.46 |
| Jan 7, 1974 | 1.47 |
| Jan 4, 1974 | 1.47 |
| Jan 3, 1974 | 1.47 |
| Jan 2, 1974 | 1.47 |
| Dec 31, 1973 | 1.47 |
| Dec 28, 1973 | 1.48 |
| Dec 27, 1973 | 1.48 |
| Dec 26, 1973 | 1.48 |
| Dec 24, 1973 | 1.49 |
| Dec 21, 1973 | 1.49 |
| Dec 20, 1973 | 1.49 |
| Dec 19, 1973 | 1.50 |
| Dec 18, 1973 | 1.50 |
| Dec 17, 1973 | 1.50 |
| Dec 14, 1973 | 1.51 |
| Dec 13, 1973 | 1.51 |
| Dec 12, 1973 | 1.51 |
| Dec 11, 1973 | 1.52 |
| Dec 10, 1973 | 1.52 |
| Dec 7, 1973 | 1.52 |
| Dec 6, 1973 | 1.52 |
| Dec 5, 1973 | 1.53 |
| Dec 4, 1973 | 1.53 |
| Dec 3, 1973 | 1.53 |
| Nov 30, 1973 | 1.53 |
| Nov 29, 1973 | 1.54 |
| Nov 28, 1973 | 1.54 |
| Nov 27, 1973 | 1.54 |
| Nov 26, 1973 | 1.54 |
| Nov 23, 1973 | 1.54 |
| Nov 21, 1973 | 1.54 |
| Nov 20, 1973 | 1.54 |
| Nov 19, 1973 | 1.55 |
| Nov 16, 1973 | 1.55 |
| Nov 15, 1973 | 1.55 |
| Nov 14, 1973 | 1.55 |
| Nov 13, 1973 | 1.55 |
| Nov 12, 1973 | 1.55 |
| Nov 9, 1973 | 1.55 |
| Nov 8, 1973 | 1.55 |
| Nov 7, 1973 | 1.54 |
| Nov 6, 1973 | 1.54 |
| Nov 5, 1973 | 1.54 |
| Nov 2, 1973 | 1.54 |
| Nov 1, 1973 | 1.54 |
| Oct 31, 1973 | 1.54 |
| Oct 30, 1973 | 1.54 |
| Oct 29, 1973 | 1.54 |
| Oct 26, 1973 | 1.54 |
| Oct 25, 1973 | 1.54 |
| Oct 24, 1973 | 1.54 |
| Oct 23, 1973 | 1.54 |
| Oct 22, 1973 | 1.53 |
| Oct 19, 1973 | 1.53 |
| Oct 18, 1973 | 1.53 |
| Oct 17, 1973 | 1.53 |
| Oct 16, 1973 | 1.53 |
| Oct 15, 1973 | 1.53 |
| Oct 12, 1973 | 1.53 |
| Oct 11, 1973 | 1.53 |
| Oct 10, 1973 | 1.53 |
| Oct 9, 1973 | 1.53 |
| Oct 8, 1973 | 1.53 |
| Oct 5, 1973 | 1.53 |
| Oct 4, 1973 | 1.53 |
| Oct 3, 1973 | 1.53 |
| Oct 2, 1973 | 1.53 |
| Oct 1, 1973 | 1.52 |
| Sep 28, 1973 | 1.52 |
| Sep 27, 1973 | 1.52 |
| Sep 26, 1973 | 1.52 |
| Sep 25, 1973 | 1.52 |
| Sep 24, 1973 | 1.52 |
| Sep 21, 1973 | 1.52 |
| Sep 20, 1973 | 1.52 |
| Sep 19, 1973 | 1.52 |
| Sep 18, 1973 | 1.52 |
| Sep 17, 1973 | 1.52 |
| Sep 14, 1973 | 1.52 |
| Sep 13, 1973 | 1.52 |
| Sep 12, 1973 | 1.52 |
| Sep 11, 1973 | 1.52 |
| Sep 10, 1973 | 1.52 |
| Sep 7, 1973 | 1.52 |
| Sep 6, 1973 | 1.52 |
| Sep 5, 1973 | 1.52 |
| Sep 4, 1973 | 1.52 |
| Aug 31, 1973 | 1.53 |
| Aug 30, 1973 | 1.53 |
| Aug 29, 1973 | 1.53 |
| Aug 28, 1973 | 1.53 |
| Aug 27, 1973 | 1.53 |
| Aug 24, 1973 | 1.53 |
| Aug 23, 1973 | 1.53 |
| Aug 22, 1973 | 1.53 |
| Aug 21, 1973 | 1.53 |
| Aug 20, 1973 | 1.53 |
| Aug 17, 1973 | 1.53 |
| Aug 16, 1973 | 1.53 |
| Aug 15, 1973 | 1.53 |
| Aug 14, 1973 | 1.53 |
| Aug 13, 1973 | 1.53 |
| Aug 10, 1973 | 1.53 |
| Aug 9, 1973 | 1.53 |
| Aug 8, 1973 | 1.53 |
| Aug 7, 1973 | 1.53 |
| Aug 6, 1973 | 1.53 |
| Aug 3, 1973 | 1.54 |
| Aug 2, 1973 | 1.54 |
| Aug 1, 1973 | 1.54 |
| Jul 31, 1973 | 1.54 |
| Jul 30, 1973 | 1.54 |
| Jul 27, 1973 | 1.54 |
| Jul 26, 1973 | 1.54 |
| Jul 25, 1973 | 1.54 |
| Jul 24, 1973 | 1.54 |
| Jul 23, 1973 | 1.54 |
| Jul 20, 1973 | 1.54 |
| Jul 19, 1973 | 1.54 |
| Jul 18, 1973 | 1.54 |
| Jul 17, 1973 | 1.54 |
| Jul 16, 1973 | 1.54 |
| Jul 13, 1973 | 1.54 |
| Jul 12, 1973 | 1.54 |
| Jul 11, 1973 | 1.54 |
| Jul 10, 1973 | 1.54 |
| Jul 9, 1973 | 1.54 |
| Jul 6, 1973 | 1.54 |
| Jul 5, 1973 | 1.54 |
| Jul 3, 1973 | 1.54 |
| Jul 2, 1973 | 1.54 |
| Jun 29, 1973 | 1.54 |
| Jun 28, 1973 | 1.54 |
| Jun 27, 1973 | 1.54 |
| Jun 26, 1973 | 1.54 |
| Jun 25, 1973 | 1.54 |
| Jun 22, 1973 | 1.54 |
| Jun 21, 1973 | 1.55 |
| Jun 20, 1973 | 1.55 |
| Jun 19, 1973 | 1.55 |
| Jun 18, 1973 | 1.55 |
| Jun 15, 1973 | 1.55 |
| Jun 14, 1973 | 1.55 |
| Jun 13, 1973 | 1.55 |
| Jun 12, 1973 | 1.55 |
| Jun 11, 1973 | 1.55 |
| Jun 8, 1973 | 1.55 |
| Jun 7, 1973 | 1.55 |
| Jun 6, 1973 | 1.55 |
| Jun 5, 1973 | 1.56 |
| Jun 4, 1973 | 1.56 |
| Jun 1, 1973 | 1.56 |
| May 31, 1973 | 1.56 |
| May 30, 1973 | 1.56 |
| May 29, 1973 | 1.56 |
| May 25, 1973 | 1.56 |
| May 24, 1973 | 1.56 |
| May 23, 1973 | 1.56 |
| May 22, 1973 | 1.56 |
| May 21, 1973 | 1.56 |
| May 18, 1973 | 1.56 |
| May 17, 1973 | 1.56 |
| May 16, 1973 | 1.56 |
| May 15, 1973 | 1.56 |
| May 14, 1973 | 1.57 |
| May 11, 1973 | 1.57 |
| May 10, 1973 | 1.57 |
| May 9, 1973 | 1.57 |
| May 8, 1973 | 1.57 |
| May 7, 1973 | 1.57 |
| May 4, 1973 | 1.57 |
| May 3, 1973 | 1.57 |
| May 2, 1973 | 1.57 |
| May 1, 1973 | 1.57 |
| Apr 30, 1973 | 1.58 |
| Apr 27, 1973 | 1.58 |
| Apr 26, 1973 | 1.58 |
| Apr 25, 1973 | 1.58 |
| Apr 24, 1973 | 1.58 |
| Apr 23, 1973 | 1.58 |
| Apr 19, 1973 | 1.58 |
| Apr 18, 1973 | 1.58 |
| Apr 17, 1973 | 1.58 |
| Apr 16, 1973 | 1.58 |
| Apr 13, 1973 | 1.58 |
| Apr 12, 1973 | 1.58 |
| Apr 11, 1973 | 1.58 |
| Apr 10, 1973 | 1.59 |
| Apr 9, 1973 | 1.59 |
| Apr 6, 1973 | 1.59 |
| Apr 5, 1973 | 1.59 |
| Apr 4, 1973 | 1.59 |
| Apr 3, 1973 | 1.59 |
| Apr 2, 1973 | 1.59 |
| Mar 30, 1973 | 1.59 |
| Mar 29, 1973 | 1.59 |
| Mar 28, 1973 | 1.59 |
| Mar 27, 1973 | 1.59 |
| Mar 26, 1973 | 1.59 |
| Mar 23, 1973 | 1.59 |
| Mar 22, 1973 | 1.59 |
| Mar 21, 1973 | 1.59 |
| Mar 20, 1973 | 1.59 |
| Mar 19, 1973 | 1.59 |
| Mar 16, 1973 | 1.59 |
| Mar 15, 1973 | 1.58 |
| Mar 14, 1973 | 1.58 |
| Mar 13, 1973 | 1.58 |
| Mar 12, 1973 | 1.58 |
| Mar 9, 1973 | 1.58 |
| Mar 8, 1973 | 1.58 |
| Mar 7, 1973 | 1.58 |
| Mar 6, 1973 | 1.58 |
| Mar 5, 1973 | 1.58 |
| Mar 2, 1973 | 1.58 |
| Mar 1, 1973 | 1.58 |
| Feb 28, 1973 | 1.58 |
| Feb 27, 1973 | 1.58 |
| Feb 26, 1973 | 1.58 |
| Feb 23, 1973 | 1.58 |
| Feb 22, 1973 | 1.58 |
| Feb 21, 1973 | 1.57 |
| Feb 20, 1973 | 1.57 |
| Feb 16, 1973 | 1.57 |
| Feb 15, 1973 | 1.57 |
| Feb 14, 1973 | 1.57 |
| Feb 13, 1973 | 1.57 |
| Feb 12, 1973 | 1.57 |
| Feb 9, 1973 | 1.57 |
| Feb 8, 1973 | 1.57 |
| Feb 7, 1973 | 1.57 |
| Feb 6, 1973 | 1.57 |
| Feb 5, 1973 | 1.57 |
| Feb 2, 1973 | 1.57 |
| Feb 1, 1973 | 1.57 |
| Jan 31, 1973 | 1.57 |
| Jan 30, 1973 | 1.57 |
| Jan 29, 1973 | 1.57 |
| Jan 26, 1973 | 1.57 |
| Jan 24, 1973 | 1.57 |
| Jan 23, 1973 | 1.58 |
| Jan 22, 1973 | 1.58 |
| Jan 19, 1973 | 1.58 |
| Jan 18, 1973 | 1.58 |
| Jan 17, 1973 | 1.58 |
| Jan 16, 1973 | 1.58 |
| Jan 15, 1973 | 1.58 |
| Jan 12, 1973 | 1.58 |
| Jan 11, 1973 | 1.58 |
| Jan 10, 1973 | 1.58 |
| Jan 9, 1973 | 1.58 |
| Jan 8, 1973 | 1.58 |
| Jan 5, 1973 | 1.58 |
| Jan 4, 1973 | 1.58 |
| Jan 3, 1973 | 1.58 |
| Jan 2, 1973 | 1.58 |
| Dec 29, 1972 | 1.58 |
| Dec 27, 1972 | 1.58 |
| Dec 26, 1972 | 1.58 |
| Dec 22, 1972 | 1.58 |
| Dec 21, 1972 | 1.58 |
| Dec 20, 1972 | 1.58 |
| Dec 19, 1972 | 1.58 |
| Dec 18, 1972 | 1.58 |
| Dec 15, 1972 | 1.58 |
| Dec 14, 1972 | 1.58 |
| Dec 13, 1972 | 1.58 |
| Dec 12, 1972 | 1.58 |
| Dec 11, 1972 | 1.58 |
| Dec 8, 1972 | 1.58 |
| Dec 7, 1972 | 1.58 |
| Dec 6, 1972 | 1.58 |
| Dec 5, 1972 | 1.58 |
| Dec 4, 1972 | 1.58 |
| Dec 1, 1972 | 1.58 |
| Nov 30, 1972 | 1.58 |
| Nov 29, 1972 | 1.58 |
| Nov 28, 1972 | 1.57 |
| Nov 27, 1972 | 1.57 |
| Nov 24, 1972 | 1.57 |
| Nov 22, 1972 | 1.57 |
| Nov 21, 1972 | 1.57 |
| Nov 20, 1972 | 1.57 |
| Nov 17, 1972 | 1.57 |
| Nov 16, 1972 | 1.57 |
| Nov 15, 1972 | 1.57 |
| Nov 14, 1972 | 1.57 |
| Nov 13, 1972 | 1.57 |
| Nov 10, 1972 | 1.57 |
| Nov 9, 1972 | 1.57 |
| Nov 8, 1972 | 1.57 |
| Nov 6, 1972 | 1.57 |
| Nov 3, 1972 | 1.57 |
| Nov 2, 1972 | 1.57 |
| Nov 1, 1972 | 1.57 |
| Oct 31, 1972 | 1.57 |
| Oct 30, 1972 | 1.57 |
| Oct 27, 1972 | 1.57 |
| Oct 26, 1972 | 1.57 |
| Oct 25, 1972 | 1.57 |
| Oct 24, 1972 | 1.57 |
| Oct 23, 1972 | 1.57 |
| Oct 20, 1972 | 1.57 |
| Oct 19, 1972 | 1.57 |
| Oct 18, 1972 | 1.57 |
| Oct 17, 1972 | 1.57 |
| Oct 16, 1972 | 1.57 |
| Oct 13, 1972 | 1.57 |
| Oct 12, 1972 | 1.58 |
| Oct 11, 1972 | 1.58 |
| Oct 10, 1972 | 1.58 |
| Oct 9, 1972 | 1.58 |
| Oct 6, 1972 | 1.58 |
| Oct 5, 1972 | 1.58 |
| Oct 4, 1972 | 1.58 |
| Oct 3, 1972 | 1.58 |
| Oct 2, 1972 | 1.58 |
| Sep 29, 1972 | 1.57 |
| Sep 28, 1972 | 1.57 |
| Sep 27, 1972 | 1.57 |
| Sep 26, 1972 | 1.57 |
| Sep 25, 1972 | 1.57 |
| Sep 22, 1972 | 1.57 |
| Sep 21, 1972 | 1.57 |
| Sep 20, 1972 | 1.57 |
| Sep 19, 1972 | 1.57 |
| Sep 18, 1972 | 1.57 |
| Sep 15, 1972 | 1.57 |
| Sep 14, 1972 | 1.57 |
| Sep 13, 1972 | 1.57 |
| Sep 12, 1972 | 1.57 |
| Sep 11, 1972 | 1.57 |
| Sep 8, 1972 | 1.57 |
| Sep 7, 1972 | 1.57 |
| Sep 6, 1972 | 1.57 |
| Sep 5, 1972 | 1.57 |
| Sep 1, 1972 | 1.57 |
| Aug 31, 1972 | 1.57 |
| Aug 30, 1972 | 1.57 |
| Aug 29, 1972 | 1.57 |
| Aug 28, 1972 | 1.57 |
| Aug 25, 1972 | 1.56 |
| Aug 24, 1972 | 1.56 |
| Aug 23, 1972 | 1.56 |
| Aug 22, 1972 | 1.56 |
| Aug 21, 1972 | 1.56 |
| Aug 18, 1972 | 1.55 |
| Aug 17, 1972 | 1.55 |
| Aug 16, 1972 | 1.55 |
| Aug 15, 1972 | 1.55 |
| Aug 14, 1972 | 1.54 |
| Aug 11, 1972 | 1.54 |
| Aug 10, 1972 | 1.54 |
| Aug 9, 1972 | 1.54 |
| Aug 8, 1972 | 1.53 |
| Aug 7, 1972 | 1.53 |
| Aug 4, 1972 | 1.53 |
| Aug 3, 1972 | 1.53 |
| Aug 2, 1972 | 1.52 |
| Aug 1, 1972 | 1.52 |
| Jul 31, 1972 | 1.52 |
| Jul 28, 1972 | 1.52 |
| Jul 27, 1972 | 1.51 |
| Jul 26, 1972 | 1.51 |
| Jul 25, 1972 | 1.51 |
| Jul 24, 1972 | 1.51 |
| Jul 21, 1972 | 1.51 |
| Jul 20, 1972 | 1.50 |
| Jul 19, 1972 | 1.50 |
| Jul 18, 1972 | 1.50 |
| Jul 17, 1972 | 1.50 |
| Jul 14, 1972 | 1.49 |
| Jul 13, 1972 | 1.49 |
| Jul 12, 1972 | 1.49 |
| Jul 11, 1972 | 1.49 |
| Jul 10, 1972 | 1.49 |
| Jul 7, 1972 | 1.48 |
| Jul 6, 1972 | 1.48 |
| Jul 5, 1972 | 1.48 |
| Jul 3, 1972 | 1.48 |
| Jun 30, 1972 | 1.47 |
| Jun 29, 1972 | 1.47 |
| Jun 28, 1972 | 1.47 |
| Jun 27, 1972 | 1.47 |
| Jun 26, 1972 | 1.46 |
| Jun 23, 1972 | 1.46 |
| Jun 22, 1972 | 1.46 |
| Jun 21, 1972 | 1.46 |
| Jun 20, 1972 | 1.45 |
| Jun 19, 1972 | 1.45 |
| Jun 16, 1972 | 1.45 |
| Jun 15, 1972 | 1.44 |
| Jun 14, 1972 | 1.44 |
| Jun 13, 1972 | 1.44 |
| Jun 12, 1972 | 1.43 |
| Jun 9, 1972 | 1.43 |
| Jun 8, 1972 | 1.43 |
| Jun 7, 1972 | 1.43 |
| Jun 6, 1972 | 1.42 |
| Jun 5, 1972 | 1.42 |
| Jun 2, 1972 | 1.42 |
| Jun 1, 1972 | 1.42 |
| May 31, 1972 | 1.41 |
| May 30, 1972 | 1.41 |
| May 26, 1972 | 1.41 |
| May 25, 1972 | 1.40 |
| May 24, 1972 | 1.40 |
| May 23, 1972 | 1.40 |
| May 22, 1972 | 1.40 |
| May 19, 1972 | 1.39 |
| May 18, 1972 | 1.39 |
| May 17, 1972 | 1.39 |
| May 16, 1972 | 1.39 |
| May 15, 1972 | 1.38 |
| May 12, 1972 | 1.38 |
| May 11, 1972 | 1.38 |
| May 10, 1972 | 1.38 |
| May 9, 1972 | 1.38 |
| May 8, 1972 | 1.37 |
| May 5, 1972 | 1.37 |
| May 4, 1972 | 1.37 |
| May 3, 1972 | 1.37 |
| May 2, 1972 | 1.36 |
| May 1, 1972 | 1.36 |
| Apr 28, 1972 | 1.36 |
| Apr 27, 1972 | 1.35 |
| Apr 26, 1972 | 1.35 |
| Apr 25, 1972 | 1.35 |
| Apr 24, 1972 | 1.35 |
| Apr 21, 1972 | 1.34 |
| Apr 20, 1972 | 1.34 |
| Apr 19, 1972 | 1.33 |
| Apr 18, 1972 | 1.33 |
| Apr 17, 1972 | 1.32 |
| Apr 14, 1972 | 1.32 |
| Apr 13, 1972 | 1.32 |
| Apr 12, 1972 | 1.31 |
| Apr 11, 1972 | 1.31 |
| Apr 10, 1972 | 1.30 |
| Apr 7, 1972 | 1.30 |
| Apr 6, 1972 | 1.30 |
| Apr 5, 1972 | 1.29 |
| Apr 4, 1972 | 1.29 |
| Apr 3, 1972 | 1.29 |
| Mar 30, 1972 | 1.29 |
| Mar 29, 1972 | 1.28 |
| Mar 28, 1972 | 1.28 |
| Mar 27, 1972 | 1.28 |
| Mar 24, 1972 | 1.28 |
| Mar 23, 1972 | 1.27 |
| Mar 22, 1972 | 1.27 |
| Mar 21, 1972 | 1.27 |
| Mar 20, 1972 | 1.27 |
| Mar 17, 1972 | 1.26 |
| Mar 16, 1972 | 1.26 |
| Mar 15, 1972 | 1.26 |
| Mar 14, 1972 | 1.26 |
| Mar 13, 1972 | 1.25 |
| Mar 10, 1972 | 1.25 |
| Mar 9, 1972 | 1.25 |
| Mar 8, 1972 | 1.25 |
| Mar 7, 1972 | 1.24 |
| Mar 6, 1972 | 1.24 |
| Mar 3, 1972 | 1.24 |
| Mar 2, 1972 | 1.24 |
| Mar 1, 1972 | 1.24 |
| Feb 29, 1972 | 1.23 |
| Feb 28, 1972 | 1.23 |
| Feb 25, 1972 | 1.23 |
| Feb 24, 1972 | 1.23 |
| Feb 23, 1972 | 1.23 |
| Feb 22, 1972 | 1.23 |
| Feb 18, 1972 | 1.23 |
| Feb 17, 1972 | 1.23 |
| Feb 16, 1972 | 1.22 |
| Feb 15, 1972 | 1.22 |
| Feb 14, 1972 | 1.22 |
| Feb 11, 1972 | 1.22 |
| Feb 10, 1972 | 1.22 |
| Feb 9, 1972 | 1.22 |
| Feb 8, 1972 | 1.22 |
| Feb 7, 1972 | 1.21 |
| Feb 4, 1972 | 1.21 |
| Feb 3, 1972 | 1.21 |
| Feb 2, 1972 | 1.21 |
| Feb 1, 1972 | 1.21 |
| Jan 31, 1972 | 1.21 |
| Jan 28, 1972 | 1.20 |
| Jan 27, 1972 | 1.20 |
| Jan 26, 1972 | 1.20 |
| Jan 25, 1972 | 1.20 |
| Jan 24, 1972 | 1.20 |
| Jan 21, 1972 | 1.20 |
| Jan 20, 1972 | 1.19 |
| Jan 19, 1972 | 1.19 |
| Jan 18, 1972 | 1.19 |
| Jan 17, 1972 | 1.19 |
| Jan 14, 1972 | 1.19 |
| Jan 13, 1972 | 1.18 |
| Jan 12, 1972 | 1.18 |
| Jan 11, 1972 | 1.18 |
| Jan 10, 1972 | 1.18 |
| Jan 7, 1972 | 1.17 |
| Jan 6, 1972 | 1.17 |
| Jan 5, 1972 | 1.17 |
| Jan 4, 1972 | 1.17 |
| Jan 3, 1972 | 1.17 |
| Dec 31, 1971 | 1.16 |
| Dec 30, 1971 | 1.16 |
| Dec 29, 1971 | 1.16 |
| Dec 28, 1971 | 1.15 |
| Dec 27, 1971 | 1.15 |
| Dec 23, 1971 | 1.15 |
| Dec 22, 1971 | 1.15 |
| Dec 21, 1971 | 1.14 |
| Dec 20, 1971 | 1.14 |
| Dec 17, 1971 | 1.14 |
| Dec 16, 1971 | 1.14 |
| Dec 15, 1971 | 1.14 |
| Dec 14, 1971 | 1.13 |
| Dec 13, 1971 | 1.13 |
| Dec 10, 1971 | 1.13 |
| Dec 9, 1971 | 1.13 |
| Dec 8, 1971 | 1.13 |
| Dec 7, 1971 | 1.13 |
| Dec 6, 1971 | 1.13 |
| Dec 3, 1971 | 1.12 |
| Dec 2, 1971 | 1.12 |
| Dec 1, 1971 | 1.12 |
| Nov 30, 1971 | 1.12 |
| Nov 29, 1971 | 1.12 |
| Nov 26, 1971 | 1.12 |
| Nov 24, 1971 | 1.12 |
| Nov 23, 1971 | 1.12 |
| Nov 22, 1971 | 1.12 |
| Nov 19, 1971 | 1.11 |
| Nov 18, 1971 | 1.11 |
| Nov 17, 1971 | 1.11 |
| Nov 16, 1971 | 1.11 |
| Nov 15, 1971 | 1.11 |
| Nov 12, 1971 | 1.11 |
| Nov 11, 1971 | 1.11 |
| Nov 10, 1971 | 1.11 |
| Nov 9, 1971 | 1.11 |
| Nov 8, 1971 | 1.11 |
| Nov 5, 1971 | 1.11 |
| Nov 4, 1971 | 1.10 |
| Nov 3, 1971 | 1.10 |
| Nov 2, 1971 | 1.10 |
| Nov 1, 1971 | 1.10 |
| Oct 29, 1971 | 1.10 |
| Oct 28, 1971 | 1.10 |
| Oct 27, 1971 | 1.10 |
| Oct 26, 1971 | 1.10 |
| Oct 25, 1971 | 1.10 |
| Oct 22, 1971 | 1.10 |
| Oct 21, 1971 | 1.10 |
| Oct 20, 1971 | 1.10 |
| Oct 19, 1971 | 1.10 |
| Oct 18, 1971 | 1.09 |
| Oct 15, 1971 | 1.09 |
| Oct 14, 1971 | 1.09 |
| Oct 13, 1971 | 1.09 |
| Oct 12, 1971 | 1.09 |
| Oct 11, 1971 | 1.09 |
| Oct 8, 1971 | 1.09 |
| Oct 7, 1971 | 1.09 |
| Oct 6, 1971 | 1.09 |
| Oct 5, 1971 | 1.08 |
| Oct 4, 1971 | 1.08 |
| Oct 1, 1971 | 1.08 |
| Sep 30, 1971 | 1.08 |
| Sep 29, 1971 | 1.08 |
| Sep 28, 1971 | 1.08 |
| Sep 27, 1971 | 1.08 |
| Sep 24, 1971 | 1.08 |
| Sep 23, 1971 | 1.07 |
| Sep 22, 1971 | 1.07 |
| Sep 21, 1971 | 1.07 |
| Sep 20, 1971 | 1.07 |
| Sep 17, 1971 | 1.07 |
| Sep 16, 1971 | 1.07 |
| Sep 15, 1971 | 1.07 |
| Sep 14, 1971 | 1.07 |
| Sep 13, 1971 | 1.07 |
| Sep 10, 1971 | 1.07 |
| Sep 9, 1971 | 1.07 |
| Sep 8, 1971 | 1.07 |
| Sep 7, 1971 | 1.07 |
| Sep 3, 1971 | 1.07 |
| Sep 2, 1971 | 1.07 |
| Sep 1, 1971 | 1.07 |
| Aug 31, 1971 | 1.07 |
| Aug 30, 1971 | 1.07 |
| Aug 27, 1971 | 1.07 |
| Aug 26, 1971 | 1.07 |
| Aug 25, 1971 | 1.07 |
| Aug 24, 1971 | 1.06 |
| Aug 23, 1971 | 1.06 |
| Aug 20, 1971 | 1.06 |
| Aug 19, 1971 | 1.06 |
| Aug 18, 1971 | 1.06 |
| Aug 17, 1971 | 1.06 |
| Aug 16, 1971 | 1.06 |
| Aug 13, 1971 | 1.06 |
| Aug 12, 1971 | 1.06 |
| Aug 11, 1971 | 1.06 |
| Aug 10, 1971 | 1.06 |
| Aug 9, 1971 | 1.06 |
| Aug 6, 1971 | 1.06 |
| Aug 5, 1971 | 1.06 |
| Aug 4, 1971 | 1.06 |
| Aug 3, 1971 | 1.06 |
| Aug 2, 1971 | 1.06 |
| Jul 30, 1971 | 1.07 |
| Jul 29, 1971 | 1.07 |
| Jul 28, 1971 | 1.07 |
| Jul 27, 1971 | 1.07 |
| Jul 26, 1971 | 1.07 |
| Jul 23, 1971 | 1.07 |
| Jul 22, 1971 | 1.06 |
| Jul 21, 1971 | 1.06 |
| Jul 20, 1971 | 1.06 |
| Jul 19, 1971 | 1.06 |
| Jul 16, 1971 | 1.06 |
| Jul 15, 1971 | 1.06 |
| Jul 14, 1971 | 1.06 |
| Jul 13, 1971 | 1.06 |
| Jul 12, 1971 | 1.06 |
| Jul 9, 1971 | 1.06 |
| Jul 8, 1971 | 1.06 |
| Jul 7, 1971 | 1.06 |
| Jul 6, 1971 | 1.06 |
| Jul 2, 1971 | 1.06 |
| Jul 1, 1971 | 1.06 |
| Jun 30, 1971 | 1.06 |
| Jun 29, 1971 | 1.06 |
| Jun 28, 1971 | 1.06 |
| Jun 25, 1971 | 1.06 |
| Jun 24, 1971 | 1.06 |
| Jun 23, 1971 | 1.06 |
| Jun 22, 1971 | 1.06 |
| Jun 21, 1971 | 1.06 |
| Jun 18, 1971 | 1.06 |
| Jun 17, 1971 | 1.06 |
| Jun 16, 1971 | 1.06 |
| Jun 15, 1971 | 1.06 |
| Jun 14, 1971 | 1.06 |
| Jun 11, 1971 | 1.05 |
| Jun 10, 1971 | 1.05 |
| Jun 9, 1971 | 1.05 |
| Jun 8, 1971 | 1.05 |
| Jun 7, 1971 | 1.05 |
| Jun 4, 1971 | 1.05 |
| Jun 3, 1971 | 1.05 |
| Jun 2, 1971 | 1.05 |
| Jun 1, 1971 | 1.05 |
| May 28, 1971 | 1.05 |
| May 27, 1971 | 1.05 |
| May 26, 1971 | 1.05 |
| May 25, 1971 | 1.05 |
| May 24, 1971 | 1.05 |
| May 21, 1971 | 1.04 |
| May 20, 1971 | 1.04 |
| May 19, 1971 | 1.04 |
| May 18, 1971 | 1.04 |
| May 17, 1971 | 1.04 |
| May 14, 1971 | 1.04 |
| May 13, 1971 | 1.04 |
| May 12, 1971 | 1.04 |
| May 11, 1971 | 1.03 |
| May 10, 1971 | 1.03 |
| May 7, 1971 | 1.03 |
| May 6, 1971 | 1.03 |
| May 5, 1971 | 1.03 |
| May 4, 1971 | 1.03 |
| May 3, 1971 | 1.03 |
| Apr 30, 1971 | 1.03 |
| Apr 29, 1971 | 1.02 |
| Apr 28, 1971 | 1.02 |
| Apr 27, 1971 | 1.02 |
| Apr 26, 1971 | 1.02 |
| Apr 23, 1971 | 1.02 |
| Apr 22, 1971 | 1.02 |
| Apr 21, 1971 | 1.01 |
| Apr 20, 1971 | 1.01 |
| Apr 19, 1971 | 1.01 |
| Apr 16, 1971 | 1.01 |
| Apr 15, 1971 | 1.01 |
| Apr 14, 1971 | 1.00 |
| Apr 13, 1971 | 1.00 |
| Apr 12, 1971 | 1.00 |
| Apr 8, 1971 | 1.00 |
| Apr 7, 1971 | 1.00 |
| Apr 6, 1971 | 0.99 |
| Apr 5, 1971 | 0.99 |
| Apr 2, 1971 | 0.99 |
| Apr 1, 1971 | 0.99 |
| Mar 31, 1971 | 0.99 |
| Mar 30, 1971 | 0.99 |
| Mar 29, 1971 | 0.99 |
| Mar 26, 1971 | 0.98 |
| Mar 25, 1971 | 0.98 |
| Mar 24, 1971 | 0.98 |
| Mar 23, 1971 | 0.98 |
| Mar 22, 1971 | 0.98 |
| Mar 19, 1971 | 0.98 |
| Mar 18, 1971 | 0.97 |
| Mar 17, 1971 | 0.97 |
| Mar 16, 1971 | 0.97 |
| Mar 15, 1971 | 0.97 |
| Mar 12, 1971 | 0.97 |
| Mar 11, 1971 | 0.96 |
| Mar 10, 1971 | 0.96 |
| Mar 9, 1971 | 0.96 |
| Mar 8, 1971 | 0.96 |
| Mar 5, 1971 | 0.96 |
| Mar 4, 1971 | 0.95 |
| Mar 3, 1971 | 0.95 |
| Mar 2, 1971 | 0.95 |
| Mar 1, 1971 | 0.95 |
| Feb 26, 1971 | 0.95 |
| Feb 25, 1971 | 0.95 |
| Feb 24, 1971 | 0.94 |
| Feb 23, 1971 | 0.94 |
| Feb 22, 1971 | 0.94 |
| Feb 19, 1971 | 0.94 |
| Feb 18, 1971 | 0.94 |
| Feb 17, 1971 | 0.94 |
| Feb 16, 1971 | 0.94 |
| Feb 12, 1971 | 0.93 |
| Feb 11, 1971 | 0.93 |
| Feb 10, 1971 | 0.93 |
| Feb 9, 1971 | 0.93 |
| Feb 8, 1971 | 0.93 |
| Feb 5, 1971 | 0.93 |
| Feb 4, 1971 | 0.92 |
| Feb 3, 1971 | 0.92 |
| Feb 2, 1971 | 0.92 |
| Feb 1, 1971 | 0.92 |
| Jan 29, 1971 | 0.92 |
| Jan 28, 1971 | 0.92 |
| Jan 27, 1971 | 0.92 |
| Jan 26, 1971 | 0.91 |
| Jan 25, 1971 | 0.91 |
| Jan 22, 1971 | 0.91 |
| Jan 21, 1971 | 0.91 |
| Jan 20, 1971 | 0.91 |
| Jan 19, 1971 | 0.90 |
| Jan 18, 1971 | 0.90 |
| Jan 15, 1971 | 0.90 |
| Jan 14, 1971 | 0.90 |
| Jan 13, 1971 | 0.90 |
| Jan 12, 1971 | 0.90 |
| Jan 11, 1971 | 0.89 |
| Jan 8, 1971 | 0.89 |
| Jan 7, 1971 | 0.89 |
| Jan 6, 1971 | 0.89 |
| Jan 5, 1971 | 0.89 |
| Jan 4, 1971 | 0.89 |
| Dec 31, 1970 | 0.89 |
| Dec 30, 1970 | 0.88 |
| Dec 29, 1970 | 0.88 |
| Dec 28, 1970 | 0.88 |
| Dec 24, 1970 | 0.88 |
| Dec 23, 1970 | 0.88 |
| Dec 22, 1970 | 0.88 |
| Dec 21, 1970 | 0.88 |
| Dec 18, 1970 | 0.88 |
| Dec 17, 1970 | 0.88 |
| Dec 16, 1970 | 0.88 |
| Dec 15, 1970 | 0.88 |
| Dec 14, 1970 | 0.88 |
| Dec 11, 1970 | 0.87 |
| Dec 10, 1970 | 0.87 |
| Dec 9, 1970 | 0.87 |
| Dec 8, 1970 | 0.87 |
| Dec 7, 1970 | 0.87 |
| Dec 4, 1970 | 0.87 |
| Dec 3, 1970 | 0.87 |
| Dec 2, 1970 | 0.87 |
| Dec 1, 1970 | 0.87 |
| Nov 30, 1970 | 0.87 |
| Nov 27, 1970 | 0.87 |
| Nov 25, 1970 | 0.87 |
| Nov 24, 1970 | 0.86 |
| Nov 23, 1970 | 0.86 |
| Nov 20, 1970 | 0.86 |
| Nov 19, 1970 | 0.86 |
| Nov 18, 1970 | 0.86 |
| Nov 17, 1970 | 0.86 |
| Nov 16, 1970 | 0.86 |
| Nov 13, 1970 | 0.86 |
| Nov 12, 1970 | 0.86 |
| Nov 11, 1970 | 0.86 |
| Nov 10, 1970 | 0.86 |
| Nov 9, 1970 | 0.86 |
| Nov 6, 1970 | 0.86 |
| Nov 5, 1970 | 0.86 |
| Nov 4, 1970 | 0.86 |
| Nov 3, 1970 | 0.86 |
| Nov 2, 1970 | 0.85 |
| Oct 30, 1970 | 0.85 |
| Oct 29, 1970 | 0.85 |
| Oct 28, 1970 | 0.85 |
| Oct 27, 1970 | 0.85 |
| Oct 26, 1970 | 0.85 |
| Oct 23, 1970 | 0.85 |
| Oct 22, 1970 | 0.85 |
| Oct 21, 1970 | 0.85 |
| Oct 20, 1970 | 0.85 |
| Oct 19, 1970 | 0.85 |
| Oct 16, 1970 | 0.85 |
| Oct 15, 1970 | 0.85 |
| Oct 14, 1970 | 0.85 |
| Oct 13, 1970 | 0.84 |
| Oct 12, 1970 | 0.84 |
| Oct 9, 1970 | 0.84 |
| Oct 8, 1970 | 0.84 |
| Oct 7, 1970 | 0.84 |
| Oct 6, 1970 | 0.84 |
| Oct 5, 1970 | 0.84 |
| Oct 2, 1970 | 0.84 |
| Oct 1, 1970 | 0.83 |
| Sep 30, 1970 | 0.83 |
| Sep 29, 1970 | 0.83 |
| Sep 28, 1970 | 0.83 |
| Sep 25, 1970 | 0.83 |
| Sep 24, 1970 | 0.83 |
| Sep 23, 1970 | 0.83 |
| Sep 22, 1970 | 0.83 |
| Sep 21, 1970 | 0.83 |
| Sep 18, 1970 | 0.83 |
| Sep 17, 1970 | 0.83 |
| Sep 16, 1970 | 0.83 |
| Sep 15, 1970 | 0.83 |
| Sep 14, 1970 | 0.83 |
| Sep 11, 1970 | 0.83 |
| Sep 10, 1970 | 0.83 |
| Sep 9, 1970 | 0.83 |
| Sep 8, 1970 | 0.83 |
| Sep 4, 1970 | 0.83 |
| Sep 3, 1970 | 0.83 |
| Sep 2, 1970 | 0.83 |
| Sep 1, 1970 | 0.83 |
| Aug 31, 1970 | 0.83 |
| Aug 28, 1970 | 0.83 |
| Aug 27, 1970 | 0.83 |
| Aug 26, 1970 | 0.83 |
| Aug 25, 1970 | 0.83 |
| Aug 24, 1970 | 0.84 |
| Aug 21, 1970 | 0.84 |
| Aug 20, 1970 | 0.84 |
| Aug 19, 1970 | 0.84 |
| Aug 18, 1970 | 0.84 |
| Aug 17, 1970 | 0.84 |
| Aug 14, 1970 | 0.84 |
| Aug 13, 1970 | 0.84 |
| Aug 12, 1970 | 0.84 |
| Aug 11, 1970 | 0.84 |
| Aug 10, 1970 | 0.84 |
| Aug 7, 1970 | 0.85 |
| Aug 6, 1970 | 0.85 |
| Aug 5, 1970 | 0.85 |
| Aug 4, 1970 | 0.85 |
| Aug 3, 1970 | 0.85 |
| Jul 31, 1970 | 0.85 |
| Jul 30, 1970 | 0.85 |
| Jul 29, 1970 | 0.85 |
| Jul 28, 1970 | 0.85 |
| Jul 27, 1970 | 0.85 |
| Jul 24, 1970 | 0.85 |
| Jul 23, 1970 | 0.85 |
| Jul 22, 1970 | 0.85 |
| Jul 21, 1970 | 0.85 |
| Jul 20, 1970 | 0.85 |
| Jul 17, 1970 | 0.85 |
| Jul 16, 1970 | 0.86 |
| Jul 15, 1970 | 0.86 |
| Jul 14, 1970 | 0.86 |
| Jul 13, 1970 | 0.86 |
| Jul 10, 1970 | 0.86 |
| Jul 9, 1970 | 0.86 |
| Jul 8, 1970 | 0.86 |
| Jul 7, 1970 | 0.86 |
| Jul 6, 1970 | 0.86 |
| Jul 2, 1970 | 0.86 |
| Jul 1, 1970 | 0.86 |
| Jun 30, 1970 | 0.86 |
| Jun 29, 1970 | 0.87 |
| Jun 26, 1970 | 0.87 |
| Jun 25, 1970 | 0.87 |
| Jun 24, 1970 | 0.87 |
| Jun 23, 1970 | 0.87 |
| Jun 22, 1970 | 0.87 |
| Jun 19, 1970 | 0.87 |
| Jun 18, 1970 | 0.87 |
| Jun 17, 1970 | 0.87 |
| Jun 16, 1970 | 0.87 |
| Jun 15, 1970 | 0.87 |
| Jun 12, 1970 | 0.88 |
| Jun 11, 1970 | 0.88 |
| Jun 10, 1970 | 0.88 |
| Jun 9, 1970 | 0.88 |
| Jun 8, 1970 | 0.88 |
| Jun 5, 1970 | 0.88 |
| Jun 4, 1970 | 0.88 |
| Jun 3, 1970 | 0.88 |
| Jun 2, 1970 | 0.88 |
| Jun 1, 1970 | 0.88 |
| May 29, 1970 | 0.88 |
| May 28, 1970 | 0.88 |
| May 27, 1970 | 0.88 |
| May 26, 1970 | 0.89 |
| May 25, 1970 | 0.89 |
| May 22, 1970 | 0.89 |
| May 21, 1970 | 0.89 |
| May 20, 1970 | 0.89 |
| May 19, 1970 | 0.90 |
| May 18, 1970 | 0.90 |
| May 15, 1970 | 0.90 |
| May 14, 1970 | 0.90 |
| May 13, 1970 | 0.90 |
| May 12, 1970 | 0.90 |
| May 11, 1970 | 0.90 |
| May 8, 1970 | 0.91 |
| May 7, 1970 | 0.91 |
| May 6, 1970 | 0.91 |
| May 5, 1970 | 0.91 |
| May 4, 1970 | 0.91 |
| May 1, 1970 | 0.91 |
| Apr 30, 1970 | 0.91 |
| Apr 29, 1970 | 0.91 |
| Apr 28, 1970 | 0.91 |
| Apr 27, 1970 | 0.91 |
| Apr 24, 1970 | 0.92 |
| Apr 23, 1970 | 0.92 |
| Apr 22, 1970 | 0.92 |
| Apr 21, 1970 | 0.92 |
| Apr 20, 1970 | 0.92 |
| Apr 17, 1970 | 0.92 |
| Apr 16, 1970 | 0.92 |
| Apr 15, 1970 | 0.92 |
| Apr 14, 1970 | 0.92 |
| Apr 13, 1970 | 0.92 |
| Apr 10, 1970 | 0.92 |
| Apr 9, 1970 | 0.92 |
| Apr 8, 1970 | 0.92 |
| Apr 7, 1970 | 0.92 |
| Apr 6, 1970 | 0.92 |
| Apr 3, 1970 | 0.92 |
| Apr 2, 1970 | 0.92 |
| Apr 1, 1970 | 0.92 |
| Mar 31, 1970 | 0.92 |
| Mar 30, 1970 | 0.92 |
| Mar 26, 1970 | 0.92 |
| Mar 25, 1970 | 0.92 |
| Mar 24, 1970 | 0.92 |
| Mar 23, 1970 | 0.92 |
| Mar 20, 1970 | 0.92 |
| Mar 19, 1970 | 0.92 |
| Mar 18, 1970 | 0.92 |
| Mar 17, 1970 | 0.93 |
| Mar 16, 1970 | 0.93 |
| Mar 13, 1970 | 0.93 |
| Mar 12, 1970 | 0.92 |
| Mar 11, 1970 | 0.92 |
| Mar 10, 1970 | 0.92 |
| Mar 9, 1970 | 0.92 |
| Mar 6, 1970 | 0.92 |
| Mar 5, 1970 | 0.92 |
| Mar 4, 1970 | 0.92 |
| Mar 3, 1970 | 0.92 |
| Mar 2, 1970 | 0.92 |
| Feb 27, 1970 | 0.92 |
| Feb 26, 1970 | 0.92 |
| Feb 25, 1970 | 0.92 |
| Feb 24, 1970 | 0.92 |
| Feb 20, 1970 | 0.92 |
| Feb 19, 1970 | 0.92 |
| Feb 18, 1970 | 0.92 |
| Feb 17, 1970 | 0.92 |
| Feb 16, 1970 | 0.92 |
| Feb 13, 1970 | 0.91 |
| Feb 12, 1970 | 0.91 |
| Feb 11, 1970 | 0.91 |
| Feb 10, 1970 | 0.91 |
| Feb 9, 1970 | 0.91 |
| Feb 6, 1970 | 0.91 |
| Feb 5, 1970 | 0.91 |
| Feb 4, 1970 | 0.91 |
| Feb 3, 1970 | 0.91 |
| Feb 2, 1970 | 0.91 |
| Jan 30, 1970 | 0.91 |
| Jan 29, 1970 | 0.91 |
| Jan 28, 1970 | 0.90 |
| Jan 27, 1970 | 0.90 |
| Jan 26, 1970 | 0.90 |
| Jan 23, 1970 | 0.90 |
| Jan 22, 1970 | 0.90 |
| Jan 21, 1970 | 0.90 |
| Jan 20, 1970 | 0.90 |
| Jan 19, 1970 | 0.90 |
| Jan 16, 1970 | 0.90 |
| Jan 15, 1970 | 0.90 |
| Jan 14, 1970 | 0.90 |
| Jan 13, 1970 | 0.89 |
| Jan 12, 1970 | 0.89 |
| Jan 9, 1970 | 0.89 |
| Jan 8, 1970 | 0.89 |
| Jan 7, 1970 | 0.89 |
| Jan 6, 1970 | 0.89 |
| Jan 5, 1970 | 0.89 |
| Jan 2, 1970 | 0.89 |
| Dec 31, 1969 | 0.89 |
| Dec 30, 1969 | 0.89 |
| Dec 29, 1969 | 0.88 |
| Dec 26, 1969 | 0.88 |
| Dec 24, 1969 | 0.88 |
| Dec 23, 1969 | 0.88 |
| Dec 22, 1969 | 0.88 |
| Dec 19, 1969 | 0.88 |
| Dec 18, 1969 | 0.88 |
| Dec 17, 1969 | 0.88 |
| Dec 16, 1969 | 0.88 |
| Dec 15, 1969 | 0.87 |
| Dec 12, 1969 | 0.87 |
| Dec 11, 1969 | 0.87 |
| Dec 10, 1969 | 0.87 |
| Dec 9, 1969 | 0.87 |
| Dec 8, 1969 | 0.87 |
| Dec 5, 1969 | 0.87 |
| Dec 4, 1969 | 0.87 |
| Dec 3, 1969 | 0.87 |
| Dec 2, 1969 | 0.87 |
| Dec 1, 1969 | 0.87 |
| Nov 28, 1969 | 0.86 |
| Nov 26, 1969 | 0.86 |
| Nov 25, 1969 | 0.86 |
| Nov 24, 1969 | 0.86 |
| Nov 21, 1969 | 0.86 |
| Nov 20, 1969 | 0.86 |
| Nov 19, 1969 | 0.86 |
| Nov 18, 1969 | 0.86 |
| Nov 17, 1969 | 0.86 |
| Nov 14, 1969 | 0.85 |
| Nov 13, 1969 | 0.85 |
| Nov 12, 1969 | 0.85 |
| Nov 11, 1969 | 0.85 |
| Nov 10, 1969 | 0.85 |
| Nov 7, 1969 | 0.85 |
| Nov 6, 1969 | 0.85 |
| Nov 5, 1969 | 0.85 |
| Nov 4, 1969 | 0.84 |
| Nov 3, 1969 | 0.84 |
| Oct 31, 1969 | 0.84 |
| Oct 30, 1969 | 0.84 |
| Oct 29, 1969 | 0.84 |
| Oct 28, 1969 | 0.84 |
| Oct 27, 1969 | 0.84 |
| Oct 24, 1969 | 0.84 |
| Oct 23, 1969 | 0.84 |
| Oct 22, 1969 | 0.84 |
| Oct 21, 1969 | 0.84 |
| Oct 20, 1969 | 0.84 |
| Oct 17, 1969 | 0.84 |
| Oct 16, 1969 | 0.84 |
| Oct 15, 1969 | 0.84 |
| Oct 14, 1969 | 0.84 |
| Oct 13, 1969 | 0.84 |
| Oct 10, 1969 | 0.84 |
| Oct 9, 1969 | 0.84 |
| Oct 8, 1969 | 0.84 |
| Oct 7, 1969 | 0.84 |
| Oct 6, 1969 | 0.84 |
| Oct 3, 1969 | 0.84 |
| Oct 2, 1969 | 0.84 |
| Oct 1, 1969 | 0.84 |
| Sep 30, 1969 | 0.84 |
| Sep 29, 1969 | 0.84 |
| Sep 26, 1969 | 0.84 |
| Sep 25, 1969 | 0.84 |
| Sep 24, 1969 | 0.84 |
| Sep 23, 1969 | 0.84 |
| Sep 22, 1969 | 0.84 |
| Sep 19, 1969 | 0.84 |
| Sep 18, 1969 | 0.84 |
| Sep 17, 1969 | 0.84 |
| Sep 16, 1969 | 0.84 |
| Sep 15, 1969 | 0.84 |
| Sep 12, 1969 | 0.84 |
| Sep 11, 1969 | 0.84 |
| Sep 10, 1969 | 0.84 |
| Sep 9, 1969 | 0.84 |
| Sep 8, 1969 | 0.84 |
| Sep 5, 1969 | 0.84 |
| Sep 4, 1969 | 0.84 |
| Sep 3, 1969 | 0.84 |
| Sep 2, 1969 | 0.84 |
| Aug 29, 1969 | 0.84 |
| Aug 28, 1969 | 0.84 |
| Aug 27, 1969 | 0.84 |
| Aug 26, 1969 | 0.84 |
| Aug 25, 1969 | 0.84 |
| Aug 22, 1969 | 0.85 |
| Aug 21, 1969 | 0.85 |
| Aug 20, 1969 | 0.85 |
| Aug 19, 1969 | 0.85 |
| Aug 18, 1969 | 0.85 |
| Aug 15, 1969 | 0.85 |
| Aug 14, 1969 | 0.85 |
| Aug 13, 1969 | 0.85 |
| Aug 12, 1969 | 0.85 |
| Aug 11, 1969 | 0.85 |
| Aug 8, 1969 | 0.85 |
| Aug 7, 1969 | 0.85 |
| Aug 6, 1969 | 0.85 |
| Aug 5, 1969 | 0.85 |
| Aug 4, 1969 | 0.85 |
| Aug 1, 1969 | 0.85 |
| Jul 31, 1969 | 0.85 |
| Jul 30, 1969 | 0.85 |
| Jul 29, 1969 | 0.85 |
| Jul 28, 1969 | 0.85 |
| Jul 25, 1969 | 0.85 |
| Jul 24, 1969 | 0.85 |
| Jul 23, 1969 | 0.85 |
| Jul 22, 1969 | 0.85 |
| Jul 18, 1969 | 0.85 |
| Jul 17, 1969 | 0.85 |
| Jul 16, 1969 | 0.85 |
| Jul 15, 1969 | 0.85 |
| Jul 14, 1969 | 0.85 |
| Jul 11, 1969 | 0.85 |
| Jul 10, 1969 | 0.85 |
| Jul 9, 1969 | 0.85 |
| Jul 8, 1969 | 0.85 |
| Jul 7, 1969 | 0.85 |
| Jul 3, 1969 | 0.85 |
| Jul 2, 1969 | 0.85 |
| Jul 1, 1969 | 0.85 |
| Jun 30, 1969 | 0.85 |
| Jun 27, 1969 | 0.85 |
| Jun 26, 1969 | 0.85 |
| Jun 25, 1969 | 0.85 |
| Jun 24, 1969 | 0.85 |
| Jun 23, 1969 | 0.85 |
| Jun 20, 1969 | 0.86 |
| Jun 19, 1969 | 0.86 |
| Jun 18, 1969 | 0.86 |
| Jun 17, 1969 | 0.86 |
| Jun 16, 1969 | 0.86 |
| Jun 13, 1969 | 0.86 |
| Jun 12, 1969 | 0.86 |
| Jun 11, 1969 | 0.86 |
| Jun 10, 1969 | 0.86 |
| Jun 9, 1969 | 0.86 |
| Jun 6, 1969 | 0.86 |
| Jun 5, 1969 | 0.86 |
| Jun 4, 1969 | 0.86 |
| Jun 3, 1969 | 0.86 |
| Jun 2, 1969 | 0.86 |
| May 29, 1969 | 0.86 |
| May 28, 1969 | 0.86 |
| May 27, 1969 | 0.86 |
| May 26, 1969 | 0.86 |
| May 23, 1969 | 0.86 |
| May 22, 1969 | 0.86 |
| May 21, 1969 | 0.86 |
| May 20, 1969 | 0.86 |
| May 19, 1969 | 0.86 |
| May 16, 1969 | 0.86 |
| May 15, 1969 | 0.86 |
| May 14, 1969 | 0.86 |
| May 13, 1969 | 0.86 |
| May 12, 1969 | 0.86 |
| May 9, 1969 | 0.86 |
| May 8, 1969 | 0.86 |
| May 7, 1969 | 0.86 |
| May 6, 1969 | 0.87 |
| May 5, 1969 | 0.87 |
| May 2, 1969 | 0.87 |
| May 1, 1969 | 0.87 |
| Apr 30, 1969 | 0.87 |
| Apr 29, 1969 | 0.87 |
| Apr 28, 1969 | 0.87 |
| Apr 25, 1969 | 0.87 |
| Apr 24, 1969 | 0.87 |
| Apr 23, 1969 | 0.87 |
| Apr 22, 1969 | 0.87 |
| Apr 21, 1969 | 0.87 |
| Apr 18, 1969 | 0.87 |
| Apr 17, 1969 | 0.87 |
| Apr 16, 1969 | 0.87 |
| Apr 15, 1969 | 0.87 |
| Apr 14, 1969 | 0.87 |
| Apr 11, 1969 | 0.87 |
| Apr 10, 1969 | 0.87 |
| Apr 9, 1969 | 0.87 |
| Apr 8, 1969 | 0.87 |
| Apr 7, 1969 | 0.87 |
| Apr 3, 1969 | 0.87 |
| Apr 2, 1969 | 0.87 |
| Apr 1, 1969 | 0.87 |
| Mar 28, 1969 | 0.87 |
| Mar 27, 1969 | 0.87 |
| Mar 26, 1969 | 0.87 |
| Mar 25, 1969 | 0.87 |
| Mar 24, 1969 | 0.87 |
| Mar 21, 1969 | 0.87 |
| Mar 20, 1969 | 0.87 |
| Mar 19, 1969 | 0.87 |
| Mar 18, 1969 | 0.87 |
| Mar 17, 1969 | 0.87 |
| Mar 14, 1969 | 0.87 |
| Mar 13, 1969 | 0.87 |
| Mar 12, 1969 | 0.87 |
| Mar 11, 1969 | 0.87 |
| Mar 10, 1969 | 0.87 |
| Mar 7, 1969 | 0.87 |
| Mar 6, 1969 | 0.87 |
| Mar 5, 1969 | 0.87 |
| Mar 4, 1969 | 0.87 |
| Mar 3, 1969 | 0.87 |
| Feb 28, 1969 | 0.87 |
| Feb 27, 1969 | 0.87 |
| Feb 26, 1969 | 0.87 |
| Feb 25, 1969 | 0.87 |
| Feb 24, 1969 | 0.87 |
| Feb 20, 1969 | 0.87 |
| Feb 19, 1969 | 0.87 |
| Feb 18, 1969 | 0.87 |
| Feb 17, 1969 | 0.87 |
| Feb 14, 1969 | 0.87 |
| Feb 13, 1969 | 0.87 |
| Feb 12, 1969 | 0.87 |
| Feb 11, 1969 | 0.87 |
| Feb 7, 1969 | 0.87 |
| Feb 6, 1969 | 0.87 |
| Feb 5, 1969 | 0.87 |
| Feb 4, 1969 | 0.87 |
| Feb 3, 1969 | 0.87 |
| Jan 31, 1969 | 0.87 |
| Jan 30, 1969 | 0.87 |
| Jan 29, 1969 | 0.87 |
| Jan 28, 1969 | 0.87 |
| Jan 27, 1969 | 0.87 |
| Jan 24, 1969 | 0.87 |
| Jan 23, 1969 | 0.87 |
| Jan 22, 1969 | 0.87 |
| Jan 21, 1969 | 0.86 |
| Jan 20, 1969 | 0.86 |
| Jan 17, 1969 | 0.86 |
| Jan 16, 1969 | 0.86 |
| Jan 15, 1969 | 0.86 |
| Jan 14, 1969 | 0.86 |
| Jan 13, 1969 | 0.86 |
| Jan 10, 1969 | 0.86 |
| Jan 9, 1969 | 0.86 |
| Jan 8, 1969 | 0.86 |
| Jan 7, 1969 | 0.86 |
| Jan 6, 1969 | 0.86 |
| Jan 3, 1969 | 0.86 |
| Jan 2, 1969 | 0.86 |
| Dec 31, 1968 | 0.86 |
| Dec 30, 1968 | 0.86 |
| Dec 27, 1968 | 0.86 |
| Dec 26, 1968 | 0.86 |
| Dec 24, 1968 | 0.86 |
| Dec 23, 1968 | 0.85 |
| Dec 20, 1968 | 0.85 |
| Dec 19, 1968 | 0.85 |
| Dec 17, 1968 | 0.85 |
| Dec 16, 1968 | 0.85 |
| Dec 13, 1968 | 0.85 |
| Dec 12, 1968 | 0.85 |
| Dec 10, 1968 | 0.85 |
| Dec 9, 1968 | 0.85 |
| Dec 6, 1968 | 0.85 |
| Dec 5, 1968 | 0.85 |
| Dec 3, 1968 | 0.85 |
| Dec 2, 1968 | 0.85 |
| Nov 29, 1968 | 0.85 |
| Nov 27, 1968 | 0.85 |
| Nov 26, 1968 | 0.85 |
| Nov 25, 1968 | 0.85 |
| Nov 22, 1968 | 0.85 |
| Nov 21, 1968 | 0.84 |
| Nov 19, 1968 | 0.84 |
| Nov 18, 1968 | 0.84 |
| Nov 15, 1968 | 0.84 |
| Nov 14, 1968 | 0.84 |
| Nov 13, 1968 | 0.84 |
| Nov 12, 1968 | 0.84 |
| Nov 8, 1968 | 0.84 |
| Nov 7, 1968 | 0.84 |
| Nov 6, 1968 | 0.84 |
| Nov 4, 1968 | 0.84 |
| Nov 1, 1968 | 0.84 |
| Oct 31, 1968 | 0.84 |
| Oct 29, 1968 | 0.84 |
| Oct 28, 1968 | 0.84 |
| Oct 25, 1968 | 0.84 |
| Oct 24, 1968 | 0.84 |
| Oct 22, 1968 | 0.84 |
| Oct 21, 1968 | 0.84 |
| Oct 18, 1968 | 0.83 |
| Oct 17, 1968 | 0.83 |
| Oct 15, 1968 | 0.83 |
| Oct 14, 1968 | 0.83 |
| Oct 11, 1968 | 0.83 |
| Oct 10, 1968 | 0.83 |
| Oct 8, 1968 | 0.83 |
| Oct 7, 1968 | 0.83 |
| Oct 4, 1968 | 0.83 |
| Oct 3, 1968 | 0.83 |
| Oct 1, 1968 | 0.83 |
| Sep 30, 1968 | 0.83 |
| Sep 27, 1968 | 0.83 |
| Sep 26, 1968 | 0.83 |
| Sep 24, 1968 | 0.82 |
| Sep 23, 1968 | 0.82 |
| Sep 20, 1968 | 0.82 |
| Sep 19, 1968 | 0.82 |
| Sep 17, 1968 | 0.82 |
| Sep 16, 1968 | 0.82 |
| Sep 13, 1968 | 0.82 |
| Sep 12, 1968 | 0.82 |
| Sep 10, 1968 | 0.82 |
| Sep 9, 1968 | 0.81 |
| Sep 6, 1968 | 0.81 |
| Sep 5, 1968 | 0.81 |
| Sep 4, 1968 | 0.81 |
| Sep 3, 1968 | 0.81 |
| Aug 30, 1968 | 0.80 |
| Aug 29, 1968 | 0.80 |
| Aug 27, 1968 | 0.80 |
| Aug 26, 1968 | 0.80 |
| Aug 23, 1968 | 0.80 |
| Aug 22, 1968 | 0.80 |
| Aug 20, 1968 | 0.80 |
| Aug 19, 1968 | 0.79 |
| Aug 16, 1968 | 0.79 |
| Aug 15, 1968 | 0.79 |
| Aug 13, 1968 | 0.79 |
| Aug 12, 1968 | 0.79 |
| Aug 9, 1968 | 0.79 |
| Aug 8, 1968 | 0.79 |
| Aug 6, 1968 | 0.78 |
| Aug 5, 1968 | 0.78 |
| Aug 2, 1968 | 0.78 |
| Aug 1, 1968 | 0.78 |
| Jul 30, 1968 | 0.78 |
| Jul 29, 1968 | 0.78 |
| Jul 26, 1968 | 0.78 |
| Jul 25, 1968 | 0.77 |
| Jul 23, 1968 | 0.77 |
| Jul 22, 1968 | 0.77 |
| Jul 19, 1968 | 0.77 |
| Jul 18, 1968 | 0.77 |
| Jul 16, 1968 | 0.77 |
| Jul 15, 1968 | 0.76 |
| Jul 12, 1968 | 0.76 |
| Jul 11, 1968 | 0.76 |
| Jul 9, 1968 | 0.76 |
| Jul 8, 1968 | 0.76 |
| Jul 3, 1968 | 0.75 |
| Jul 2, 1968 | 0.75 |
| Jul 1, 1968 | 0.75 |
| Jun 28, 1968 | 0.75 |
| Jun 27, 1968 | 0.75 |
| Jun 25, 1968 | 0.75 |
| Jun 24, 1968 | 0.75 |
| Jun 21, 1968 | 0.74 |
| Jun 20, 1968 | 0.74 |
| Jun 18, 1968 | 0.74 |
| Jun 17, 1968 | 0.74 |
| Jun 14, 1968 | 0.74 |
| Jun 13, 1968 | 0.74 |
| Jun 11, 1968 | 0.73 |
| Jun 10, 1968 | 0.73 |
| Jun 7, 1968 | 0.73 |
| Jun 6, 1968 | 0.73 |
| Jun 5, 1968 | 0.73 |
| Jun 4, 1968 | 0.73 |
| Jun 3, 1968 | 0.73 |
| May 31, 1968 | 0.72 |
| May 29, 1968 | 0.72 |
| May 28, 1968 | 0.72 |
| May 27, 1968 | 0.72 |
| May 24, 1968 | 0.72 |