Monster Beverage (MNST) DMA 100 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 76.92 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 155.14 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 79.45 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 95.63 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 28.05 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 103.92 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 181.27 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 20.25 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 41.20 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 57.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 79.45 |
| May 29, 2026 | 79.32 |
| May 28, 2026 | 79.20 |
| May 27, 2026 | 79.08 |
| May 26, 2026 | 78.95 |
| May 22, 2026 | 78.85 |
| May 21, 2026 | 78.76 |
| May 20, 2026 | 78.67 |
| May 19, 2026 | 78.57 |
| May 18, 2026 | 78.49 |
| May 15, 2026 | 78.38 |
| May 14, 2026 | 78.27 |
| May 13, 2026 | 78.17 |
| May 12, 2026 | 78.05 |
| May 11, 2026 | 77.95 |
| May 8, 2026 | 77.83 |
| May 7, 2026 | 77.71 |
| May 6, 2026 | 77.67 |
| May 5, 2026 | 77.64 |
| May 4, 2026 | 77.62 |
| May 1, 2026 | 77.61 |
| Apr 30, 2026 | 77.57 |
| Apr 29, 2026 | 77.53 |
| Apr 28, 2026 | 77.50 |
| Apr 27, 2026 | 77.48 |
| Apr 24, 2026 | 77.47 |
| Apr 23, 2026 | 77.44 |
| Apr 22, 2026 | 77.41 |
| Apr 21, 2026 | 77.40 |
| Apr 20, 2026 | 77.38 |
| Apr 17, 2026 | 77.33 |
| Apr 16, 2026 | 77.28 |
| Apr 15, 2026 | 77.25 |
| Apr 14, 2026 | 77.23 |
| Apr 13, 2026 | 77.20 |
| Apr 10, 2026 | 77.16 |
| Apr 9, 2026 | 77.12 |
| Apr 8, 2026 | 77.06 |
| Apr 7, 2026 | 77.03 |
| Apr 6, 2026 | 77.00 |
| Apr 2, 2026 | 76.96 |
| Apr 1, 2026 | 76.90 |
| Mar 31, 2026 | 76.85 |
| Mar 30, 2026 | 76.79 |
| Mar 27, 2026 | 76.75 |
| Mar 26, 2026 | 76.70 |
| Mar 25, 2026 | 76.64 |
| Mar 24, 2026 | 76.57 |
| Mar 23, 2026 | 76.54 |
| Mar 20, 2026 | 76.49 |
| Mar 19, 2026 | 76.45 |
| Mar 18, 2026 | 76.42 |
| Mar 17, 2026 | 76.37 |
| Mar 16, 2026 | 76.29 |
| Mar 13, 2026 | 76.21 |
| Mar 12, 2026 | 76.14 |
| Mar 11, 2026 | 76.08 |
| Mar 10, 2026 | 75.99 |
| Mar 9, 2026 | 75.91 |
| Mar 6, 2026 | 75.82 |
| Mar 5, 2026 | 75.76 |
| Mar 4, 2026 | 75.68 |
| Mar 3, 2026 | 75.58 |
| Mar 2, 2026 | 75.48 |
| Feb 27, 2026 | 75.34 |
| Feb 26, 2026 | 75.16 |
| Feb 25, 2026 | 74.96 |
| Feb 24, 2026 | 74.78 |
| Feb 23, 2026 | 74.60 |
| Feb 20, 2026 | 74.43 |
| Feb 19, 2026 | 74.24 |
| Feb 18, 2026 | 74.07 |
| Feb 17, 2026 | 73.88 |
| Feb 13, 2026 | 73.70 |
| Feb 12, 2026 | 73.53 |
| Feb 11, 2026 | 73.36 |
| Feb 10, 2026 | 73.19 |
| Feb 9, 2026 | 73.06 |
| Feb 6, 2026 | 72.91 |
| Feb 5, 2026 | 72.73 |
| Feb 4, 2026 | 72.56 |
| Feb 3, 2026 | 72.38 |
| Feb 2, 2026 | 72.19 |
| Jan 30, 2026 | 72.01 |
| Jan 29, 2026 | 71.83 |
| Jan 28, 2026 | 71.66 |
| Jan 27, 2026 | 71.48 |
| Jan 26, 2026 | 71.30 |
| Jan 23, 2026 | 71.12 |
| Jan 22, 2026 | 70.92 |
| Jan 21, 2026 | 70.74 |
| Jan 20, 2026 | 70.54 |
| Jan 16, 2026 | 70.34 |
| Jan 15, 2026 | 70.18 |
| Jan 14, 2026 | 70.03 |
| Jan 13, 2026 | 69.90 |
| Jan 12, 2026 | 69.76 |
| Jan 9, 2026 | 69.62 |
| Jan 8, 2026 | 69.49 |
| Jan 7, 2026 | 69.37 |
| Jan 6, 2026 | 69.25 |
| Jan 5, 2026 | 69.14 |
| Jan 2, 2026 | 69.02 |
| Dec 31, 2025 | 68.90 |
| Dec 30, 2025 | 68.78 |
| Dec 29, 2025 | 68.61 |
| Dec 26, 2025 | 68.43 |
| Dec 24, 2025 | 68.25 |
| Dec 23, 2025 | 68.08 |
| Dec 22, 2025 | 67.89 |
| Dec 19, 2025 | 67.70 |
| Dec 18, 2025 | 67.55 |
| Dec 17, 2025 | 67.41 |
| Dec 16, 2025 | 67.27 |
| Dec 15, 2025 | 67.12 |
| Dec 12, 2025 | 66.97 |
| Dec 11, 2025 | 66.82 |
| Dec 10, 2025 | 66.70 |
| Dec 9, 2025 | 66.55 |
| Dec 8, 2025 | 66.41 |
| Dec 5, 2025 | 66.26 |
| Dec 4, 2025 | 66.11 |
| Dec 3, 2025 | 65.96 |
| Dec 2, 2025 | 65.82 |
| Dec 1, 2025 | 65.66 |
| Nov 28, 2025 | 65.49 |
| Nov 26, 2025 | 65.34 |
| Nov 25, 2025 | 65.20 |
| Nov 24, 2025 | 65.08 |
| Nov 21, 2025 | 64.98 |
| Nov 20, 2025 | 64.89 |
| Nov 19, 2025 | 64.81 |
| Nov 18, 2025 | 64.71 |
| Nov 17, 2025 | 64.60 |
| Nov 14, 2025 | 64.50 |
| Nov 13, 2025 | 64.41 |
| Nov 12, 2025 | 64.34 |
| Nov 11, 2025 | 64.26 |
| Nov 10, 2025 | 64.17 |
| Nov 7, 2025 | 64.11 |
| Nov 6, 2025 | 64.04 |
| Nov 5, 2025 | 64.01 |
| Nov 4, 2025 | 63.96 |
| Nov 3, 2025 | 63.93 |
| Oct 31, 2025 | 63.89 |
| Oct 30, 2025 | 63.86 |
| Oct 29, 2025 | 63.82 |
| Oct 28, 2025 | 63.79 |
| Oct 27, 2025 | 63.72 |
| Oct 24, 2025 | 63.66 |
| Oct 23, 2025 | 63.60 |
| Oct 22, 2025 | 63.54 |
| Oct 21, 2025 | 63.48 |
| Oct 20, 2025 | 63.43 |
| Oct 17, 2025 | 63.37 |
| Oct 16, 2025 | 63.31 |
| Oct 15, 2025 | 63.24 |
| Oct 14, 2025 | 63.19 |
| Oct 13, 2025 | 63.13 |
| Oct 10, 2025 | 63.09 |
| Oct 9, 2025 | 63.02 |
| Oct 8, 2025 | 62.96 |
| Oct 7, 2025 | 62.90 |
| Oct 6, 2025 | 62.83 |
| Oct 3, 2025 | 62.76 |
| Oct 2, 2025 | 62.70 |
| Oct 1, 2025 | 62.63 |
| Sep 30, 2025 | 62.56 |
| Sep 29, 2025 | 62.49 |
| Sep 26, 2025 | 62.42 |
| Sep 25, 2025 | 62.38 |
| Sep 24, 2025 | 62.33 |
| Sep 23, 2025 | 62.28 |
| Sep 22, 2025 | 62.24 |
| Sep 19, 2025 | 62.19 |
| Sep 18, 2025 | 62.13 |
| Sep 17, 2025 | 62.07 |
| Sep 16, 2025 | 61.99 |
| Sep 15, 2025 | 61.92 |
| Sep 12, 2025 | 61.87 |
| Sep 11, 2025 | 61.80 |
| Sep 10, 2025 | 61.75 |
| Sep 9, 2025 | 61.70 |
| Sep 8, 2025 | 61.65 |
| Sep 5, 2025 | 61.61 |
| Sep 4, 2025 | 61.57 |
| Sep 3, 2025 | 61.51 |
| Sep 2, 2025 | 61.46 |
| Aug 29, 2025 | 61.38 |
| Aug 28, 2025 | 61.33 |
| Aug 27, 2025 | 61.28 |
| Aug 26, 2025 | 61.26 |
| Aug 25, 2025 | 61.23 |
| Aug 22, 2025 | 61.20 |
| Aug 21, 2025 | 61.15 |
| Aug 20, 2025 | 61.09 |
| Aug 19, 2025 | 61.03 |
| Aug 18, 2025 | 60.97 |
| Aug 15, 2025 | 60.91 |
| Aug 14, 2025 | 60.84 |
| Aug 13, 2025 | 60.77 |
| Aug 12, 2025 | 60.70 |
| Aug 11, 2025 | 60.62 |
| Aug 8, 2025 | 60.56 |
| Aug 7, 2025 | 60.47 |
| Aug 6, 2025 | 60.41 |
| Aug 5, 2025 | 60.36 |
| Aug 4, 2025 | 60.32 |
| Aug 1, 2025 | 60.26 |
| Jul 31, 2025 | 60.23 |
| Jul 30, 2025 | 60.20 |
| Jul 29, 2025 | 60.14 |
| Jul 28, 2025 | 60.08 |
| Jul 25, 2025 | 60.03 |
| Jul 24, 2025 | 59.97 |
| Jul 23, 2025 | 59.92 |
| Jul 22, 2025 | 59.84 |
| Jul 21, 2025 | 59.77 |
| Jul 18, 2025 | 59.69 |
| Jul 17, 2025 | 59.63 |
| Jul 16, 2025 | 59.57 |
| Jul 15, 2025 | 59.49 |
| Jul 14, 2025 | 59.42 |
| Jul 11, 2025 | 59.33 |
| Jul 10, 2025 | 59.24 |
| Jul 9, 2025 | 59.14 |
| Jul 8, 2025 | 59.03 |
| Jul 7, 2025 | 58.89 |
| Jul 3, 2025 | 58.74 |
| Jul 2, 2025 | 58.58 |
| Jul 1, 2025 | 58.41 |
| Jun 30, 2025 | 58.24 |
| Jun 27, 2025 | 58.08 |
| Jun 26, 2025 | 57.93 |
| Jun 25, 2025 | 57.80 |
| Jun 24, 2025 | 57.67 |
| Jun 23, 2025 | 57.53 |
| Jun 20, 2025 | 57.38 |
| Jun 18, 2025 | 57.24 |
| Jun 17, 2025 | 57.09 |
| Jun 16, 2025 | 56.95 |
| Jun 13, 2025 | 56.80 |
| Jun 12, 2025 | 56.66 |
| Jun 11, 2025 | 56.52 |
| Jun 10, 2025 | 56.39 |
| Jun 9, 2025 | 56.25 |
| Jun 6, 2025 | 56.12 |
| Jun 5, 2025 | 55.99 |
| Jun 4, 2025 | 55.86 |
| Jun 3, 2025 | 55.74 |
| Jun 2, 2025 | 55.62 |
| May 30, 2025 | 55.50 |
| May 29, 2025 | 55.38 |
| May 28, 2025 | 55.27 |
| May 27, 2025 | 55.15 |
| May 23, 2025 | 55.04 |
| May 22, 2025 | 54.93 |
| May 21, 2025 | 54.83 |
| May 20, 2025 | 54.72 |
| May 19, 2025 | 54.61 |
| May 16, 2025 | 54.50 |
| May 15, 2025 | 54.38 |
| May 14, 2025 | 54.27 |
| May 13, 2025 | 54.18 |
| May 12, 2025 | 54.10 |
| May 9, 2025 | 54.01 |
| May 8, 2025 | 53.93 |
| May 7, 2025 | 53.85 |
| May 6, 2025 | 53.78 |
| May 5, 2025 | 53.71 |
| May 2, 2025 | 53.62 |
| May 1, 2025 | 53.55 |
| Apr 30, 2025 | 53.50 |
| Apr 29, 2025 | 53.44 |
| Apr 28, 2025 | 53.39 |
| Apr 25, 2025 | 53.36 |
| Apr 24, 2025 | 53.33 |
| Apr 23, 2025 | 53.29 |
| Apr 22, 2025 | 53.25 |
| Apr 21, 2025 | 53.19 |
| Apr 17, 2025 | 53.15 |
| Apr 16, 2025 | 53.11 |
| Apr 15, 2025 | 53.07 |
| Apr 14, 2025 | 53.01 |
| Apr 11, 2025 | 52.95 |
| Apr 10, 2025 | 52.92 |
| Apr 9, 2025 | 52.91 |
| Apr 8, 2025 | 52.89 |
| Apr 7, 2025 | 52.89 |
| Apr 4, 2025 | 52.87 |
| Apr 3, 2025 | 52.84 |
| Apr 2, 2025 | 52.79 |
| Apr 1, 2025 | 52.74 |
| Mar 31, 2025 | 52.69 |
| Mar 28, 2025 | 52.63 |
| Mar 27, 2025 | 52.57 |
| Mar 26, 2025 | 52.51 |
| Mar 25, 2025 | 52.46 |
| Mar 24, 2025 | 52.41 |
| Mar 21, 2025 | 52.37 |
| Mar 20, 2025 | 52.33 |
| Mar 19, 2025 | 52.30 |
| Mar 18, 2025 | 52.26 |
| Mar 17, 2025 | 52.23 |
| Mar 14, 2025 | 52.21 |
| Mar 13, 2025 | 52.20 |
| Mar 12, 2025 | 52.19 |
| Mar 11, 2025 | 52.17 |
| Mar 10, 2025 | 52.14 |
| Mar 7, 2025 | 52.09 |
| Mar 6, 2025 | 52.05 |
| Mar 5, 2025 | 51.99 |
| Mar 4, 2025 | 51.93 |
| Mar 3, 2025 | 51.87 |
| Feb 28, 2025 | 51.83 |
| Feb 27, 2025 | 51.79 |
| Feb 26, 2025 | 51.78 |
| Feb 25, 2025 | 51.78 |
| Feb 24, 2025 | 51.78 |
| Feb 21, 2025 | 51.78 |
| Feb 20, 2025 | 51.77 |
| Feb 19, 2025 | 51.77 |
| Feb 18, 2025 | 51.78 |
| Feb 14, 2025 | 51.79 |
| Feb 13, 2025 | 51.81 |
| Feb 12, 2025 | 51.84 |
| Feb 11, 2025 | 51.88 |
| Feb 10, 2025 | 51.91 |
| Feb 7, 2025 | 51.94 |
| Feb 6, 2025 | 51.98 |
| Feb 5, 2025 | 52.02 |
| Feb 4, 2025 | 52.05 |
| Feb 3, 2025 | 52.09 |
| Jan 31, 2025 | 52.12 |
| Jan 30, 2025 | 52.12 |
| Jan 29, 2025 | 52.11 |
| Jan 28, 2025 | 52.10 |
| Jan 27, 2025 | 52.10 |
| Jan 24, 2025 | 52.07 |
| Jan 23, 2025 | 52.06 |
| Jan 22, 2025 | 52.05 |
| Jan 21, 2025 | 52.04 |
| Jan 17, 2025 | 52.02 |
| Jan 16, 2025 | 51.99 |
| Jan 15, 2025 | 51.96 |
| Jan 14, 2025 | 51.93 |
| Jan 13, 2025 | 51.90 |
| Jan 10, 2025 | 51.87 |
| Jan 8, 2025 | 51.84 |
| Jan 7, 2025 | 51.79 |
| Jan 6, 2025 | 51.74 |
| Jan 3, 2025 | 51.68 |
| Jan 2, 2025 | 51.62 |
| Dec 31, 2024 | 51.56 |
| Dec 30, 2024 | 51.48 |
| Dec 27, 2024 | 51.46 |
| Dec 26, 2024 | 51.44 |
| Dec 24, 2024 | 51.42 |
| Dec 23, 2024 | 51.41 |
| Dec 20, 2024 | 51.41 |
| Dec 19, 2024 | 51.40 |
| Dec 18, 2024 | 51.41 |
| Dec 17, 2024 | 51.41 |
| Dec 16, 2024 | 51.40 |
| Dec 13, 2024 | 51.38 |
| Dec 12, 2024 | 51.35 |
| Dec 11, 2024 | 51.32 |
| Dec 10, 2024 | 51.30 |
| Dec 9, 2024 | 51.28 |
| Dec 6, 2024 | 51.26 |
| Dec 5, 2024 | 51.24 |
| Dec 4, 2024 | 51.22 |
| Dec 3, 2024 | 51.18 |
| Dec 2, 2024 | 51.14 |
| Nov 29, 2024 | 51.10 |
| Nov 27, 2024 | 51.04 |
| Nov 26, 2024 | 50.99 |
| Nov 25, 2024 | 50.94 |
| Nov 22, 2024 | 50.89 |
| Nov 21, 2024 | 50.84 |
| Nov 20, 2024 | 50.80 |
| Nov 19, 2024 | 50.76 |
| Nov 18, 2024 | 50.72 |
| Nov 15, 2024 | 50.69 |
| Nov 14, 2024 | 50.68 |
| Nov 13, 2024 | 50.62 |
| Nov 12, 2024 | 50.55 |
| Nov 11, 2024 | 50.48 |
| Nov 8, 2024 | 50.41 |
| Nov 7, 2024 | 50.35 |
| Nov 6, 2024 | 50.30 |
| Nov 5, 2024 | 50.23 |
| Nov 4, 2024 | 50.18 |
| Nov 1, 2024 | 50.14 |
| Oct 31, 2024 | 50.13 |
| Oct 30, 2024 | 50.11 |
| Oct 29, 2024 | 50.11 |
| Oct 28, 2024 | 50.11 |
| Oct 25, 2024 | 50.10 |
| Oct 24, 2024 | 50.09 |
| Oct 23, 2024 | 50.07 |
| Oct 22, 2024 | 50.06 |
| Oct 21, 2024 | 50.03 |
| Oct 18, 2024 | 50.02 |
| Oct 17, 2024 | 49.99 |
| Oct 16, 2024 | 49.98 |
| Oct 15, 2024 | 49.97 |
| Oct 14, 2024 | 49.98 |
| Oct 11, 2024 | 50.00 |
| Oct 10, 2024 | 50.02 |
| Oct 9, 2024 | 50.05 |
| Oct 8, 2024 | 50.10 |
| Oct 7, 2024 | 50.14 |
| Oct 4, 2024 | 50.20 |
| Oct 3, 2024 | 50.23 |
| Oct 2, 2024 | 50.29 |
| Oct 1, 2024 | 50.33 |
| Sep 30, 2024 | 50.35 |
| Sep 27, 2024 | 50.38 |
| Sep 26, 2024 | 50.40 |
| Sep 25, 2024 | 50.43 |
| Sep 24, 2024 | 50.44 |
| Sep 23, 2024 | 50.46 |
| Sep 20, 2024 | 50.47 |
| Sep 19, 2024 | 50.50 |
| Sep 18, 2024 | 50.51 |
| Sep 17, 2024 | 50.52 |
| Sep 16, 2024 | 50.55 |
| Sep 13, 2024 | 50.58 |
| Sep 12, 2024 | 50.61 |
| Sep 11, 2024 | 50.64 |
| Sep 10, 2024 | 50.68 |
| Sep 9, 2024 | 50.72 |
| Sep 6, 2024 | 50.76 |
| Sep 5, 2024 | 50.81 |
| Sep 4, 2024 | 50.88 |
| Sep 3, 2024 | 50.94 |
| Aug 30, 2024 | 51.01 |
| Aug 29, 2024 | 51.10 |
| Aug 28, 2024 | 51.18 |
| Aug 27, 2024 | 51.27 |
| Aug 26, 2024 | 51.35 |
| Aug 23, 2024 | 51.44 |
| Aug 22, 2024 | 51.54 |
| Aug 21, 2024 | 51.65 |
| Aug 20, 2024 | 51.78 |
| Aug 19, 2024 | 51.90 |
| Aug 16, 2024 | 52.03 |
| Aug 15, 2024 | 52.15 |
| Aug 14, 2024 | 52.28 |
| Aug 13, 2024 | 52.41 |
| Aug 12, 2024 | 52.55 |
| Aug 9, 2024 | 52.70 |
| Aug 8, 2024 | 52.84 |
| Aug 7, 2024 | 53.00 |
| Aug 6, 2024 | 53.10 |
| Aug 5, 2024 | 53.20 |
| Aug 2, 2024 | 53.29 |
| Aug 1, 2024 | 53.37 |
| Jul 31, 2024 | 53.44 |
| Jul 30, 2024 | 53.52 |
| Jul 29, 2024 | 53.59 |
| Jul 26, 2024 | 53.66 |
| Jul 25, 2024 | 53.73 |
| Jul 24, 2024 | 53.82 |
| Jul 23, 2024 | 53.91 |
| Jul 22, 2024 | 53.97 |
| Jul 19, 2024 | 54.03 |
| Jul 18, 2024 | 54.08 |
| Jul 17, 2024 | 54.12 |
| Jul 16, 2024 | 54.16 |
| Jul 15, 2024 | 54.21 |
| Jul 12, 2024 | 54.26 |
| Jul 11, 2024 | 54.31 |
| Jul 10, 2024 | 54.36 |
| Jul 9, 2024 | 54.42 |
| Jul 8, 2024 | 54.49 |
| Jul 5, 2024 | 54.55 |
| Jul 3, 2024 | 54.60 |
| Jul 2, 2024 | 54.68 |
| Jul 1, 2024 | 54.75 |
| Jun 28, 2024 | 54.81 |
| Jun 27, 2024 | 54.87 |
| Jun 26, 2024 | 54.91 |
| Jun 25, 2024 | 54.97 |
| Jun 24, 2024 | 55.02 |
| Jun 21, 2024 | 55.08 |
| Jun 20, 2024 | 55.14 |
| Jun 18, 2024 | 55.21 |
| Jun 17, 2024 | 55.27 |
| Jun 14, 2024 | 55.33 |
| Jun 13, 2024 | 55.41 |
| Jun 12, 2024 | 55.49 |
| Jun 11, 2024 | 55.56 |
| Jun 10, 2024 | 55.62 |
| Jun 7, 2024 | 55.68 |
| Jun 6, 2024 | 55.74 |
| Jun 5, 2024 | 55.80 |
| Jun 4, 2024 | 55.87 |
| Jun 3, 2024 | 55.94 |
| May 31, 2024 | 56.00 |
| May 30, 2024 | 56.06 |
| May 29, 2024 | 56.13 |
| May 28, 2024 | 56.18 |
| May 24, 2024 | 56.24 |
| May 23, 2024 | 56.30 |
| May 22, 2024 | 56.35 |
| May 21, 2024 | 56.39 |
| May 20, 2024 | 56.43 |
| May 17, 2024 | 56.47 |
| May 16, 2024 | 56.48 |
| May 15, 2024 | 56.50 |
| May 14, 2024 | 56.50 |
| May 13, 2024 | 56.51 |
| May 10, 2024 | 56.52 |
| May 9, 2024 | 56.51 |
| May 8, 2024 | 56.52 |
| May 7, 2024 | 56.54 |
| May 6, 2024 | 56.55 |
| May 3, 2024 | 56.56 |
| May 2, 2024 | 56.55 |
| May 1, 2024 | 56.56 |
| Apr 30, 2024 | 56.57 |
| Apr 29, 2024 | 56.57 |
| Apr 26, 2024 | 56.58 |
| Apr 25, 2024 | 56.60 |
| Apr 24, 2024 | 56.62 |
| Apr 23, 2024 | 56.63 |
| Apr 22, 2024 | 56.64 |
| Apr 19, 2024 | 56.65 |
| Apr 18, 2024 | 56.67 |
| Apr 17, 2024 | 56.69 |
| Apr 16, 2024 | 56.70 |
| Apr 15, 2024 | 56.70 |
| Apr 12, 2024 | 56.70 |
| Apr 11, 2024 | 56.71 |
| Apr 10, 2024 | 56.71 |
| Apr 9, 2024 | 56.72 |
| Apr 8, 2024 | 56.72 |
| Apr 5, 2024 | 56.72 |
| Apr 4, 2024 | 56.71 |
| Apr 3, 2024 | 56.71 |
| Apr 2, 2024 | 56.71 |
| Apr 1, 2024 | 56.70 |
| Mar 28, 2024 | 56.68 |
| Mar 27, 2024 | 56.61 |
| Mar 26, 2024 | 56.54 |
| Mar 25, 2024 | 56.45 |
| Mar 22, 2024 | 56.37 |
| Mar 21, 2024 | 56.27 |
| Mar 20, 2024 | 56.17 |
| Mar 19, 2024 | 56.07 |
| Mar 18, 2024 | 55.97 |
| Mar 15, 2024 | 55.86 |
| Mar 14, 2024 | 55.76 |
| Mar 13, 2024 | 55.66 |
| Mar 12, 2024 | 55.55 |
| Mar 11, 2024 | 55.45 |
| Mar 8, 2024 | 55.35 |
| Mar 7, 2024 | 55.23 |
| Mar 6, 2024 | 55.11 |
| Mar 5, 2024 | 55.03 |
| Mar 4, 2024 | 54.95 |
| Mar 1, 2024 | 54.86 |
| Feb 29, 2024 | 54.77 |
| Feb 28, 2024 | 54.68 |
| Feb 27, 2024 | 54.65 |
| Feb 26, 2024 | 54.59 |
| Feb 23, 2024 | 54.56 |
| Feb 22, 2024 | 54.54 |
| Feb 21, 2024 | 54.52 |
| Feb 20, 2024 | 54.50 |
| Feb 16, 2024 | 54.49 |
| Feb 15, 2024 | 54.48 |
| Feb 14, 2024 | 54.47 |
| Feb 13, 2024 | 54.46 |
| Feb 12, 2024 | 54.45 |
| Feb 9, 2024 | 54.45 |
| Feb 8, 2024 | 54.46 |
| Feb 7, 2024 | 54.46 |
| Feb 6, 2024 | 54.46 |
| Feb 5, 2024 | 54.46 |
| Feb 2, 2024 | 54.47 |
| Feb 1, 2024 | 54.49 |
| Jan 31, 2024 | 54.49 |
| Jan 30, 2024 | 54.51 |
| Jan 29, 2024 | 54.52 |
| Jan 26, 2024 | 54.52 |
| Jan 25, 2024 | 54.53 |
| Jan 24, 2024 | 54.55 |
| Jan 23, 2024 | 54.58 |
| Jan 22, 2024 | 54.61 |
| Jan 19, 2024 | 54.63 |
| Jan 18, 2024 | 54.63 |
| Jan 17, 2024 | 54.63 |
| Jan 16, 2024 | 54.64 |
| Jan 12, 2024 | 54.63 |
| Jan 11, 2024 | 54.61 |
| Jan 10, 2024 | 54.60 |
| Jan 9, 2024 | 54.58 |
| Jan 8, 2024 | 54.58 |
| Jan 5, 2024 | 54.58 |
| Jan 4, 2024 | 54.59 |
| Jan 3, 2024 | 54.60 |
| Jan 2, 2024 | 54.61 |
| Dec 29, 2023 | 54.59 |
| Dec 28, 2023 | 54.59 |
| Dec 27, 2023 | 54.60 |
| Dec 26, 2023 | 54.58 |
| Dec 22, 2023 | 54.59 |
| Dec 21, 2023 | 54.61 |
| Dec 20, 2023 | 54.63 |
| Dec 19, 2023 | 54.66 |
| Dec 18, 2023 | 54.69 |
| Dec 15, 2023 | 54.71 |
| Dec 14, 2023 | 54.74 |
| Dec 13, 2023 | 54.77 |
| Dec 12, 2023 | 54.79 |
| Dec 11, 2023 | 54.81 |
| Dec 8, 2023 | 54.83 |
| Dec 7, 2023 | 54.87 |
| Dec 6, 2023 | 54.89 |
| Dec 5, 2023 | 54.92 |
| Dec 4, 2023 | 54.95 |
| Dec 1, 2023 | 54.96 |
| Nov 30, 2023 | 54.97 |
| Nov 29, 2023 | 54.98 |
| Nov 28, 2023 | 54.99 |
| Nov 27, 2023 | 55.00 |
| Nov 24, 2023 | 55.02 |
| Nov 22, 2023 | 55.04 |
| Nov 21, 2023 | 55.05 |
| Nov 20, 2023 | 55.08 |
| Nov 17, 2023 | 55.11 |
| Nov 16, 2023 | 55.13 |
| Nov 15, 2023 | 55.16 |
| Nov 14, 2023 | 55.18 |
| Nov 13, 2023 | 55.22 |
| Nov 10, 2023 | 55.26 |
| Nov 9, 2023 | 55.29 |
| Nov 8, 2023 | 55.32 |
| Nov 7, 2023 | 55.35 |
| Nov 6, 2023 | 55.38 |
| Nov 3, 2023 | 55.40 |
| Nov 2, 2023 | 55.43 |
| Nov 1, 2023 | 55.48 |
| Oct 31, 2023 | 55.54 |
| Oct 30, 2023 | 55.60 |
| Oct 27, 2023 | 55.66 |
| Oct 26, 2023 | 55.75 |
| Oct 25, 2023 | 55.84 |
| Oct 24, 2023 | 55.93 |
| Oct 23, 2023 | 56.03 |
| Oct 20, 2023 | 56.11 |
| Oct 19, 2023 | 56.19 |
| Oct 18, 2023 | 56.26 |
| Oct 17, 2023 | 56.34 |
| Oct 16, 2023 | 56.41 |
| Oct 13, 2023 | 56.51 |
| Oct 12, 2023 | 56.62 |
| Oct 11, 2023 | 56.74 |
| Oct 10, 2023 | 56.84 |
| Oct 9, 2023 | 56.94 |
| Oct 6, 2023 | 57.04 |
| Oct 5, 2023 | 57.14 |
| Oct 4, 2023 | 57.23 |
| Oct 3, 2023 | 57.30 |
| Oct 2, 2023 | 57.39 |
| Sep 29, 2023 | 57.45 |
| Sep 28, 2023 | 57.51 |
| Sep 27, 2023 | 57.57 |
| Sep 26, 2023 | 57.62 |
| Sep 25, 2023 | 57.66 |
| Sep 22, 2023 | 57.69 |
| Sep 21, 2023 | 57.71 |
| Sep 20, 2023 | 57.73 |
| Sep 19, 2023 | 57.72 |
| Sep 18, 2023 | 57.70 |
| Sep 15, 2023 | 57.68 |
| Sep 14, 2023 | 57.66 |
| Sep 13, 2023 | 57.62 |
| Sep 12, 2023 | 57.58 |
| Sep 11, 2023 | 57.55 |
| Sep 8, 2023 | 57.51 |
| Sep 7, 2023 | 57.47 |
| Sep 6, 2023 | 57.43 |
| Sep 5, 2023 | 57.40 |
| Sep 1, 2023 | 57.36 |
| Aug 31, 2023 | 57.32 |
| Aug 30, 2023 | 57.27 |
| Aug 29, 2023 | 57.21 |
| Aug 28, 2023 | 57.16 |
| Aug 25, 2023 | 57.11 |
| Aug 24, 2023 | 57.07 |
| Aug 23, 2023 | 57.04 |
| Aug 22, 2023 | 56.99 |
| Aug 21, 2023 | 56.94 |
| Aug 18, 2023 | 56.88 |
| Aug 17, 2023 | 56.83 |
| Aug 16, 2023 | 56.78 |
| Aug 15, 2023 | 56.70 |
| Aug 14, 2023 | 56.63 |
| Aug 11, 2023 | 56.56 |
| Aug 10, 2023 | 56.50 |
| Aug 9, 2023 | 56.44 |
| Aug 8, 2023 | 56.38 |
| Aug 7, 2023 | 56.32 |
| Aug 4, 2023 | 56.24 |
| Aug 3, 2023 | 56.19 |
| Aug 2, 2023 | 56.11 |
| Aug 1, 2023 | 56.05 |
| Jul 31, 2023 | 55.98 |
| Jul 28, 2023 | 55.93 |
| Jul 27, 2023 | 55.86 |
| Jul 26, 2023 | 55.80 |
| Jul 25, 2023 | 55.73 |
| Jul 24, 2023 | 55.64 |
| Jul 21, 2023 | 55.57 |
| Jul 20, 2023 | 55.50 |
| Jul 19, 2023 | 55.43 |
| Jul 18, 2023 | 55.37 |
| Jul 17, 2023 | 55.32 |
| Jul 14, 2023 | 55.26 |
| Jul 13, 2023 | 55.20 |
| Jul 12, 2023 | 55.16 |
| Jul 11, 2023 | 55.12 |
| Jul 10, 2023 | 55.09 |
| Jul 7, 2023 | 55.04 |
| Jul 6, 2023 | 55.00 |
| Jul 5, 2023 | 54.95 |
| Jul 3, 2023 | 54.89 |
| Jun 30, 2023 | 54.83 |
| Jun 29, 2023 | 54.77 |
| Jun 28, 2023 | 54.70 |
| Jun 27, 2023 | 54.65 |
| Jun 26, 2023 | 54.58 |
| Jun 23, 2023 | 54.53 |
| Jun 22, 2023 | 54.45 |
| Jun 21, 2023 | 54.37 |
| Jun 20, 2023 | 54.30 |
| Jun 16, 2023 | 54.24 |
| Jun 15, 2023 | 54.17 |
| Jun 14, 2023 | 54.08 |
| Jun 13, 2023 | 53.99 |
| Jun 12, 2023 | 53.91 |
| Jun 9, 2023 | 53.84 |
| Jun 8, 2023 | 53.77 |
| Jun 7, 2023 | 53.71 |
| Jun 6, 2023 | 53.64 |
| Jun 5, 2023 | 53.57 |
| Jun 2, 2023 | 53.48 |
| Jun 1, 2023 | 53.39 |
| May 31, 2023 | 53.30 |
| May 30, 2023 | 53.22 |
| May 26, 2023 | 53.15 |
| May 25, 2023 | 53.08 |
| May 24, 2023 | 53.02 |
| May 23, 2023 | 52.95 |
| May 22, 2023 | 52.88 |
| May 19, 2023 | 52.80 |
| May 18, 2023 | 52.71 |
| May 17, 2023 | 52.61 |
| May 16, 2023 | 52.53 |
| May 15, 2023 | 52.43 |
| May 12, 2023 | 52.34 |
| May 11, 2023 | 52.25 |
| May 10, 2023 | 52.15 |
| May 9, 2023 | 52.07 |
| May 8, 2023 | 51.99 |
| May 5, 2023 | 51.90 |
| May 4, 2023 | 51.80 |
| May 3, 2023 | 51.73 |
| May 2, 2023 | 51.66 |
| May 1, 2023 | 51.59 |
| Apr 28, 2023 | 51.53 |
| Apr 27, 2023 | 51.49 |
| Apr 26, 2023 | 51.45 |
| Apr 25, 2023 | 51.42 |
| Apr 24, 2023 | 51.38 |
| Apr 21, 2023 | 51.35 |
| Apr 20, 2023 | 51.34 |
| Apr 19, 2023 | 51.33 |
| Apr 18, 2023 | 51.32 |
| Apr 17, 2023 | 51.30 |
| Apr 14, 2023 | 51.27 |
| Apr 13, 2023 | 51.24 |
| Apr 12, 2023 | 51.21 |
| Apr 11, 2023 | 51.17 |
| Apr 10, 2023 | 51.13 |
| Apr 6, 2023 | 51.10 |
| Apr 5, 2023 | 51.07 |
| Apr 4, 2023 | 51.03 |
| Apr 3, 2023 | 50.98 |
| Mar 31, 2023 | 50.94 |
| Mar 30, 2023 | 50.89 |
| Mar 29, 2023 | 50.82 |
| Mar 28, 2023 | 50.76 |
| Mar 27, 2023 | 50.71 |
| Mar 24, 2023 | 50.66 |
| Mar 23, 2023 | 50.61 |
| Mar 22, 2023 | 50.55 |
| Mar 21, 2023 | 50.50 |
| Mar 20, 2023 | 50.44 |
| Mar 17, 2023 | 50.37 |
| Mar 16, 2023 | 50.29 |
| Mar 15, 2023 | 50.21 |
| Mar 14, 2023 | 50.14 |
| Mar 13, 2023 | 50.08 |
| Mar 10, 2023 | 50.03 |
| Mar 9, 2023 | 49.97 |
| Mar 8, 2023 | 49.91 |
| Mar 7, 2023 | 49.84 |
| Mar 6, 2023 | 49.77 |
| Mar 3, 2023 | 49.70 |
| Mar 2, 2023 | 49.65 |
| Mar 1, 2023 | 49.59 |
| Feb 28, 2023 | 49.56 |
| Feb 27, 2023 | 49.51 |
| Feb 24, 2023 | 49.44 |
| Feb 23, 2023 | 49.37 |
| Feb 22, 2023 | 49.30 |
| Feb 21, 2023 | 49.23 |
| Feb 17, 2023 | 49.16 |
| Feb 16, 2023 | 49.08 |
| Feb 15, 2023 | 48.99 |
| Feb 14, 2023 | 48.90 |
| Feb 13, 2023 | 48.81 |
| Feb 10, 2023 | 48.73 |
| Feb 9, 2023 | 48.66 |
| Feb 8, 2023 | 48.58 |
| Feb 7, 2023 | 48.50 |
| Feb 6, 2023 | 48.44 |
| Feb 3, 2023 | 48.37 |
| Feb 2, 2023 | 48.33 |
| Feb 1, 2023 | 48.28 |
| Jan 31, 2023 | 48.22 |
| Jan 30, 2023 | 48.15 |
| Jan 27, 2023 | 48.08 |
| Jan 26, 2023 | 48.01 |
| Jan 25, 2023 | 47.93 |
| Jan 24, 2023 | 47.86 |
| Jan 23, 2023 | 47.79 |
| Jan 20, 2023 | 47.73 |
| Jan 19, 2023 | 47.67 |
| Jan 18, 2023 | 47.63 |
| Jan 17, 2023 | 47.58 |
| Jan 13, 2023 | 47.52 |
| Jan 12, 2023 | 47.46 |
| Jan 11, 2023 | 47.41 |
| Jan 10, 2023 | 47.36 |
| Jan 9, 2023 | 47.31 |
| Jan 6, 2023 | 47.27 |
| Jan 5, 2023 | 47.21 |
| Jan 4, 2023 | 47.16 |
| Jan 3, 2023 | 47.10 |
| Dec 30, 2022 | 47.04 |
| Dec 29, 2022 | 46.98 |
| Dec 28, 2022 | 46.91 |
| Dec 27, 2022 | 46.86 |
| Dec 23, 2022 | 46.84 |
| Dec 22, 2022 | 46.81 |
| Dec 21, 2022 | 46.79 |
| Dec 20, 2022 | 46.77 |
| Dec 19, 2022 | 46.77 |
| Dec 16, 2022 | 46.76 |
| Dec 15, 2022 | 46.74 |
| Dec 14, 2022 | 46.72 |
| Dec 13, 2022 | 46.69 |
| Dec 12, 2022 | 46.67 |
| Dec 9, 2022 | 46.64 |
| Dec 8, 2022 | 46.62 |
| Dec 7, 2022 | 46.60 |
| Dec 6, 2022 | 46.56 |
| Dec 5, 2022 | 46.54 |
| Dec 2, 2022 | 46.52 |
| Dec 1, 2022 | 46.48 |
| Nov 30, 2022 | 46.45 |
| Nov 29, 2022 | 46.42 |
| Nov 28, 2022 | 46.41 |
| Nov 25, 2022 | 46.39 |
| Nov 23, 2022 | 46.36 |
| Nov 22, 2022 | 46.32 |
| Nov 21, 2022 | 46.27 |
| Nov 18, 2022 | 46.23 |
| Nov 17, 2022 | 46.20 |
| Nov 16, 2022 | 46.16 |
| Nov 15, 2022 | 46.14 |
| Nov 14, 2022 | 46.12 |
| Nov 11, 2022 | 46.09 |
| Nov 10, 2022 | 46.06 |
| Nov 9, 2022 | 46.01 |
| Nov 8, 2022 | 45.97 |
| Nov 7, 2022 | 45.92 |
| Nov 4, 2022 | 45.87 |
| Nov 3, 2022 | 45.82 |
| Nov 2, 2022 | 45.79 |
| Nov 1, 2022 | 45.76 |
| Oct 31, 2022 | 45.74 |
| Oct 28, 2022 | 45.72 |
| Oct 27, 2022 | 45.71 |
| Oct 26, 2022 | 45.71 |
| Oct 25, 2022 | 45.69 |
| Oct 24, 2022 | 45.68 |
| Oct 21, 2022 | 45.67 |
| Oct 20, 2022 | 45.68 |
| Oct 19, 2022 | 45.69 |
| Oct 18, 2022 | 45.70 |
| Oct 17, 2022 | 45.68 |
| Oct 14, 2022 | 45.67 |
| Oct 13, 2022 | 45.67 |
| Oct 12, 2022 | 45.66 |
| Oct 11, 2022 | 45.64 |
| Oct 10, 2022 | 45.63 |
| Oct 7, 2022 | 45.62 |
| Oct 6, 2022 | 45.62 |
| Oct 5, 2022 | 45.60 |
| Oct 4, 2022 | 45.57 |
| Oct 3, 2022 | 45.54 |
| Sep 30, 2022 | 45.51 |
| Sep 29, 2022 | 45.49 |
| Sep 28, 2022 | 45.49 |
| Sep 27, 2022 | 45.46 |
| Sep 26, 2022 | 45.45 |
| Sep 23, 2022 | 45.43 |
| Sep 22, 2022 | 45.42 |
| Sep 21, 2022 | 45.41 |
| Sep 20, 2022 | 45.42 |
| Sep 19, 2022 | 45.41 |
| Sep 16, 2022 | 45.41 |
| Sep 15, 2022 | 45.40 |
| Sep 14, 2022 | 45.39 |
| Sep 13, 2022 | 45.38 |
| Sep 12, 2022 | 45.36 |
| Sep 9, 2022 | 45.31 |
| Sep 8, 2022 | 45.26 |
| Sep 7, 2022 | 45.22 |
| Sep 6, 2022 | 45.19 |
| Sep 2, 2022 | 45.16 |
| Sep 1, 2022 | 45.13 |
| Aug 31, 2022 | 45.09 |
| Aug 30, 2022 | 45.06 |
| Aug 29, 2022 | 45.02 |
| Aug 26, 2022 | 44.98 |
| Aug 25, 2022 | 44.95 |
| Aug 24, 2022 | 44.91 |
| Aug 23, 2022 | 44.85 |
| Aug 22, 2022 | 44.80 |
| Aug 19, 2022 | 44.77 |
| Aug 18, 2022 | 44.71 |
| Aug 17, 2022 | 44.65 |
| Aug 16, 2022 | 44.59 |
| Aug 15, 2022 | 44.52 |
| Aug 12, 2022 | 44.46 |
| Aug 11, 2022 | 44.41 |
| Aug 10, 2022 | 44.36 |
| Aug 9, 2022 | 44.31 |
| Aug 8, 2022 | 44.25 |
| Aug 5, 2022 | 44.18 |
| Aug 4, 2022 | 44.09 |
| Aug 3, 2022 | 43.97 |
| Aug 2, 2022 | 43.87 |
| Aug 1, 2022 | 43.77 |
| Jul 29, 2022 | 43.64 |
| Jul 28, 2022 | 43.51 |
| Jul 27, 2022 | 43.42 |
| Jul 26, 2022 | 43.35 |
| Jul 25, 2022 | 43.29 |
| Jul 22, 2022 | 43.23 |
| Jul 21, 2022 | 43.18 |
| Jul 20, 2022 | 43.12 |
| Jul 19, 2022 | 43.04 |
| Jul 18, 2022 | 42.96 |
| Jul 15, 2022 | 42.89 |
| Jul 14, 2022 | 42.81 |
| Jul 13, 2022 | 42.73 |
| Jul 12, 2022 | 42.66 |
| Jul 11, 2022 | 42.60 |
| Jul 8, 2022 | 42.52 |
| Jul 7, 2022 | 42.45 |
| Jul 6, 2022 | 42.38 |
| Jul 5, 2022 | 42.33 |
| Jul 1, 2022 | 42.27 |
| Jun 30, 2022 | 42.22 |
| Jun 29, 2022 | 42.18 |
| Jun 28, 2022 | 42.14 |
| Jun 27, 2022 | 42.13 |
| Jun 24, 2022 | 42.09 |
| Jun 23, 2022 | 42.05 |
| Jun 22, 2022 | 42.01 |
| Jun 21, 2022 | 41.98 |
| Jun 17, 2022 | 41.94 |
| Jun 16, 2022 | 41.93 |
| Jun 15, 2022 | 41.94 |
| Jun 14, 2022 | 41.92 |
| Jun 13, 2022 | 41.92 |
| Jun 10, 2022 | 41.93 |
| Jun 9, 2022 | 41.93 |
| Jun 8, 2022 | 41.93 |
| Jun 7, 2022 | 41.95 |
| Jun 6, 2022 | 41.97 |
| Jun 3, 2022 | 41.98 |
| Jun 2, 2022 | 42.00 |
| Jun 1, 2022 | 42.02 |
| May 31, 2022 | 42.06 |
| May 27, 2022 | 42.09 |
| May 26, 2022 | 42.13 |
| May 25, 2022 | 42.17 |
| May 24, 2022 | 42.21 |
| May 23, 2022 | 42.25 |
| May 20, 2022 | 42.30 |
| May 19, 2022 | 42.33 |
| May 18, 2022 | 42.37 |
| May 17, 2022 | 42.41 |
| May 16, 2022 | 42.43 |
| May 13, 2022 | 42.45 |
| May 12, 2022 | 42.46 |
| May 11, 2022 | 42.49 |
| May 10, 2022 | 42.52 |
| May 9, 2022 | 42.56 |
| May 6, 2022 | 42.59 |
| May 5, 2022 | 42.61 |
| May 4, 2022 | 42.64 |
| May 3, 2022 | 42.65 |
| May 2, 2022 | 42.67 |
| Apr 29, 2022 | 42.69 |
| Apr 28, 2022 | 42.69 |
| Apr 27, 2022 | 42.67 |
| Apr 26, 2022 | 42.65 |
| Apr 25, 2022 | 42.63 |
| Apr 22, 2022 | 42.61 |
| Apr 21, 2022 | 42.62 |
| Apr 20, 2022 | 42.62 |
| Apr 19, 2022 | 42.64 |
| Apr 18, 2022 | 42.66 |
| Apr 14, 2022 | 42.70 |
| Apr 13, 2022 | 42.73 |
| Apr 12, 2022 | 42.76 |
| Apr 11, 2022 | 42.80 |
| Apr 8, 2022 | 42.86 |
| Apr 7, 2022 | 42.91 |
| Apr 6, 2022 | 42.96 |
| Apr 5, 2022 | 43.02 |
| Apr 4, 2022 | 43.07 |
| Apr 1, 2022 | 43.12 |
| Mar 31, 2022 | 43.16 |
| Mar 30, 2022 | 43.22 |
| Mar 29, 2022 | 43.26 |
| Mar 28, 2022 | 43.28 |
| Mar 25, 2022 | 43.31 |
| Mar 24, 2022 | 43.34 |
| Mar 23, 2022 | 43.38 |
| Mar 22, 2022 | 43.41 |
| Mar 21, 2022 | 43.43 |
| Mar 18, 2022 | 43.46 |
| Mar 17, 2022 | 43.48 |
| Mar 16, 2022 | 43.51 |
| Mar 15, 2022 | 43.55 |
| Mar 14, 2022 | 43.60 |
| Mar 11, 2022 | 43.66 |
| Mar 10, 2022 | 43.72 |
| Mar 9, 2022 | 43.77 |
| Mar 8, 2022 | 43.82 |
| Mar 7, 2022 | 43.88 |
| Mar 4, 2022 | 43.95 |
| Mar 3, 2022 | 43.98 |
| Mar 2, 2022 | 44.01 |
| Mar 1, 2022 | 44.04 |
| Feb 28, 2022 | 44.08 |
| Feb 25, 2022 | 44.10 |
| Feb 24, 2022 | 44.12 |
| Feb 23, 2022 | 44.17 |
| Feb 22, 2022 | 44.22 |
| Feb 18, 2022 | 44.26 |
| Feb 17, 2022 | 44.30 |
| Feb 16, 2022 | 44.34 |
| Feb 15, 2022 | 44.39 |
| Feb 14, 2022 | 44.44 |
| Feb 11, 2022 | 44.49 |
| Feb 10, 2022 | 44.54 |
| Feb 9, 2022 | 44.58 |
| Feb 8, 2022 | 44.63 |
| Feb 7, 2022 | 44.68 |
| Feb 4, 2022 | 44.73 |
| Feb 3, 2022 | 44.79 |
| Feb 2, 2022 | 44.83 |
| Feb 1, 2022 | 44.88 |
| Jan 31, 2022 | 44.93 |
| Jan 28, 2022 | 44.98 |
| Jan 27, 2022 | 45.03 |
| Jan 26, 2022 | 45.10 |
| Jan 25, 2022 | 45.16 |
| Jan 24, 2022 | 45.22 |
| Jan 21, 2022 | 45.27 |
| Jan 20, 2022 | 45.33 |
| Jan 19, 2022 | 45.38 |
| Jan 18, 2022 | 45.43 |
| Jan 14, 2022 | 45.49 |
| Jan 13, 2022 | 45.52 |
| Jan 12, 2022 | 45.53 |
| Jan 11, 2022 | 45.55 |
| Jan 10, 2022 | 45.56 |
| Jan 7, 2022 | 45.57 |
| Jan 6, 2022 | 45.59 |
| Jan 5, 2022 | 45.61 |
| Jan 4, 2022 | 45.62 |
| Jan 3, 2022 | 45.62 |
| Dec 31, 2021 | 45.63 |
| Dec 30, 2021 | 45.64 |
| Dec 29, 2021 | 45.66 |
| Dec 28, 2021 | 45.66 |
| Dec 27, 2021 | 45.65 |
| Dec 23, 2021 | 45.63 |
| Dec 22, 2021 | 45.63 |
| Dec 21, 2021 | 45.63 |
| Dec 20, 2021 | 45.64 |
| Dec 17, 2021 | 45.65 |
| Dec 16, 2021 | 45.66 |
| Dec 15, 2021 | 45.68 |
| Dec 14, 2021 | 45.71 |
| Dec 13, 2021 | 45.74 |
| Dec 10, 2021 | 45.75 |
| Dec 9, 2021 | 45.77 |
| Dec 8, 2021 | 45.80 |
| Dec 7, 2021 | 45.82 |
| Dec 6, 2021 | 45.84 |
| Dec 3, 2021 | 45.88 |
| Dec 2, 2021 | 45.93 |
| Dec 1, 2021 | 45.97 |
| Nov 30, 2021 | 46.02 |
| Nov 29, 2021 | 46.05 |
| Nov 26, 2021 | 46.07 |
| Nov 24, 2021 | 46.09 |
| Nov 23, 2021 | 46.10 |
| Nov 22, 2021 | 46.11 |
| Nov 19, 2021 | 46.11 |
| Nov 18, 2021 | 46.12 |
| Nov 17, 2021 | 46.13 |
| Nov 16, 2021 | 46.13 |
| Nov 15, 2021 | 46.13 |
| Nov 12, 2021 | 46.12 |
| Nov 11, 2021 | 46.11 |
| Nov 10, 2021 | 46.11 |
| Nov 9, 2021 | 46.11 |
| Nov 8, 2021 | 46.11 |
| Nov 5, 2021 | 46.12 |
| Nov 4, 2021 | 46.12 |
| Nov 3, 2021 | 46.14 |
| Nov 2, 2021 | 46.17 |
| Nov 1, 2021 | 46.21 |
| Oct 29, 2021 | 46.25 |
| Oct 28, 2021 | 46.29 |
| Oct 27, 2021 | 46.33 |
| Oct 26, 2021 | 46.38 |
| Oct 25, 2021 | 46.43 |
| Oct 22, 2021 | 46.48 |
| Oct 21, 2021 | 46.53 |
| Oct 20, 2021 | 46.58 |
| Oct 19, 2021 | 46.62 |
| Oct 18, 2021 | 46.66 |
| Oct 15, 2021 | 46.70 |
| Oct 14, 2021 | 46.74 |
| Oct 13, 2021 | 46.78 |
| Oct 12, 2021 | 46.81 |
| Oct 11, 2021 | 46.84 |
| Oct 8, 2021 | 46.85 |
| Oct 7, 2021 | 46.86 |
| Oct 6, 2021 | 46.86 |
| Oct 5, 2021 | 46.87 |
| Oct 4, 2021 | 46.87 |
| Oct 1, 2021 | 46.88 |
| Sep 30, 2021 | 46.89 |
| Sep 29, 2021 | 46.90 |
| Sep 28, 2021 | 46.91 |
| Sep 27, 2021 | 46.94 |
| Sep 24, 2021 | 46.95 |
| Sep 23, 2021 | 46.97 |
| Sep 22, 2021 | 46.99 |
| Sep 21, 2021 | 47.01 |
| Sep 20, 2021 | 47.04 |
| Sep 17, 2021 | 47.06 |
| Sep 16, 2021 | 47.07 |
| Sep 15, 2021 | 47.08 |
| Sep 14, 2021 | 47.10 |
| Sep 13, 2021 | 47.11 |
| Sep 10, 2021 | 47.12 |
| Sep 9, 2021 | 47.13 |
| Sep 8, 2021 | 47.14 |
| Sep 7, 2021 | 47.15 |
| Sep 3, 2021 | 47.15 |
| Sep 2, 2021 | 47.14 |
| Sep 1, 2021 | 47.13 |
| Aug 31, 2021 | 47.12 |
| Aug 30, 2021 | 47.10 |
| Aug 27, 2021 | 47.09 |
| Aug 26, 2021 | 47.08 |
| Aug 25, 2021 | 47.06 |
| Aug 24, 2021 | 47.04 |
| Aug 23, 2021 | 47.02 |
| Aug 20, 2021 | 46.99 |
| Aug 19, 2021 | 46.96 |
| Aug 18, 2021 | 46.93 |
| Aug 17, 2021 | 46.91 |
| Aug 16, 2021 | 46.87 |
| Aug 13, 2021 | 46.82 |
| Aug 12, 2021 | 46.78 |
| Aug 11, 2021 | 46.73 |
| Aug 10, 2021 | 46.68 |
| Aug 9, 2021 | 46.62 |
| Aug 6, 2021 | 46.57 |
| Aug 5, 2021 | 46.54 |
| Aug 4, 2021 | 46.52 |
| Aug 3, 2021 | 46.51 |
| Aug 2, 2021 | 46.49 |
| Jul 30, 2021 | 46.47 |
| Jul 29, 2021 | 46.44 |
| Jul 28, 2021 | 46.39 |
| Jul 27, 2021 | 46.36 |
| Jul 26, 2021 | 46.30 |
| Jul 23, 2021 | 46.25 |
| Jul 22, 2021 | 46.20 |
| Jul 21, 2021 | 46.17 |
| Jul 20, 2021 | 46.14 |
| Jul 19, 2021 | 46.10 |
| Jul 16, 2021 | 46.08 |
| Jul 15, 2021 | 46.06 |
| Jul 14, 2021 | 46.03 |
| Jul 13, 2021 | 46.02 |
| Jul 12, 2021 | 46.02 |
| Jul 9, 2021 | 46.03 |
| Jul 8, 2021 | 46.03 |
| Jul 7, 2021 | 46.04 |
| Jul 6, 2021 | 46.04 |
| Jul 2, 2021 | 46.04 |
| Jul 1, 2021 | 46.04 |
| Jun 30, 2021 | 46.04 |
| Jun 29, 2021 | 46.03 |
| Jun 28, 2021 | 46.03 |
| Jun 25, 2021 | 46.03 |
| Jun 24, 2021 | 46.02 |
| Jun 23, 2021 | 46.01 |
| Jun 22, 2021 | 45.99 |
| Jun 21, 2021 | 45.98 |
| Jun 18, 2021 | 45.95 |
| Jun 17, 2021 | 45.93 |
| Jun 16, 2021 | 45.91 |
| Jun 15, 2021 | 45.90 |
| Jun 14, 2021 | 45.88 |
| Jun 11, 2021 | 45.86 |
| Jun 10, 2021 | 45.84 |
| Jun 9, 2021 | 45.83 |
| Jun 8, 2021 | 45.82 |
| Jun 7, 2021 | 45.81 |
| Jun 4, 2021 | 45.81 |
| Jun 3, 2021 | 45.80 |
| Jun 2, 2021 | 45.80 |
| Jun 1, 2021 | 45.79 |
| May 28, 2021 | 45.78 |
| May 27, 2021 | 45.76 |
| May 26, 2021 | 45.75 |
| May 25, 2021 | 45.75 |
| May 24, 2021 | 45.74 |
| May 21, 2021 | 45.73 |
| May 20, 2021 | 45.72 |
| May 19, 2021 | 45.71 |
| May 18, 2021 | 45.70 |
| May 17, 2021 | 45.69 |
| May 14, 2021 | 45.67 |
| May 13, 2021 | 45.66 |
| May 12, 2021 | 45.67 |
| May 11, 2021 | 45.67 |
| May 10, 2021 | 45.65 |
| May 7, 2021 | 45.64 |
| May 6, 2021 | 45.62 |
| May 5, 2021 | 45.59 |
| May 4, 2021 | 45.55 |
| May 3, 2021 | 45.51 |
| Apr 30, 2021 | 45.46 |
| Apr 29, 2021 | 45.41 |
| Apr 28, 2021 | 45.36 |
| Apr 27, 2021 | 45.31 |
| Apr 26, 2021 | 45.25 |
| Apr 23, 2021 | 45.19 |
| Apr 22, 2021 | 45.12 |
| Apr 21, 2021 | 45.05 |
| Apr 20, 2021 | 44.98 |
| Apr 19, 2021 | 44.92 |
| Apr 16, 2021 | 44.85 |
| Apr 15, 2021 | 44.77 |
| Apr 14, 2021 | 44.71 |
| Apr 13, 2021 | 44.67 |
| Apr 12, 2021 | 44.61 |
| Apr 9, 2021 | 44.55 |
| Apr 8, 2021 | 44.49 |
| Apr 7, 2021 | 44.43 |
| Apr 6, 2021 | 44.37 |
| Apr 5, 2021 | 44.31 |
| Apr 1, 2021 | 44.26 |
| Mar 31, 2021 | 44.22 |
| Mar 30, 2021 | 44.18 |
| Mar 29, 2021 | 44.12 |
| Mar 26, 2021 | 44.05 |
| Mar 25, 2021 | 43.98 |
| Mar 24, 2021 | 43.92 |
| Mar 23, 2021 | 43.86 |
| Mar 22, 2021 | 43.82 |
| Mar 19, 2021 | 43.77 |
| Mar 18, 2021 | 43.73 |
| Mar 17, 2021 | 43.69 |
| Mar 16, 2021 | 43.65 |
| Mar 15, 2021 | 43.60 |
| Mar 12, 2021 | 43.56 |
| Mar 11, 2021 | 43.52 |
| Mar 10, 2021 | 43.48 |
| Mar 9, 2021 | 43.44 |
| Mar 8, 2021 | 43.42 |
| Mar 5, 2021 | 43.41 |
| Mar 4, 2021 | 43.38 |
| Mar 3, 2021 | 43.35 |
| Mar 2, 2021 | 43.32 |
| Mar 1, 2021 | 43.28 |
| Feb 26, 2021 | 43.23 |
| Feb 25, 2021 | 43.19 |
| Feb 24, 2021 | 43.17 |
| Feb 23, 2021 | 43.13 |
| Feb 22, 2021 | 43.09 |
| Feb 19, 2021 | 43.05 |
| Feb 18, 2021 | 42.99 |
| Feb 17, 2021 | 42.92 |
| Feb 16, 2021 | 42.85 |
| Feb 12, 2021 | 42.78 |
| Feb 11, 2021 | 42.71 |
| Feb 10, 2021 | 42.66 |
| Feb 9, 2021 | 42.61 |
| Feb 8, 2021 | 42.57 |
| Feb 5, 2021 | 42.53 |
| Feb 4, 2021 | 42.49 |
| Feb 3, 2021 | 42.44 |
| Feb 2, 2021 | 42.39 |
| Feb 1, 2021 | 42.36 |
| Jan 29, 2021 | 42.31 |
| Jan 28, 2021 | 42.29 |
| Jan 27, 2021 | 42.26 |
| Jan 26, 2021 | 42.26 |
| Jan 25, 2021 | 42.24 |
| Jan 22, 2021 | 42.22 |
| Jan 21, 2021 | 42.20 |
| Jan 20, 2021 | 42.17 |
| Jan 19, 2021 | 42.15 |
| Jan 15, 2021 | 42.12 |
| Jan 14, 2021 | 42.08 |
| Jan 13, 2021 | 42.03 |
| Jan 12, 2021 | 41.99 |
| Jan 11, 2021 | 41.93 |
| Jan 8, 2021 | 41.88 |
| Jan 7, 2021 | 41.82 |
| Jan 6, 2021 | 41.77 |
| Jan 5, 2021 | 41.74 |
| Jan 4, 2021 | 41.70 |
| Dec 31, 2020 | 41.65 |
| Dec 30, 2020 | 41.59 |
| Dec 29, 2020 | 41.55 |
| Dec 28, 2020 | 41.51 |
| Dec 24, 2020 | 41.48 |
| Dec 23, 2020 | 41.42 |
| Dec 22, 2020 | 41.36 |
| Dec 21, 2020 | 41.31 |
| Dec 18, 2020 | 41.26 |
| Dec 17, 2020 | 41.19 |
| Dec 16, 2020 | 41.12 |
| Dec 15, 2020 | 41.06 |
| Dec 14, 2020 | 40.99 |
| Dec 11, 2020 | 40.92 |
| Dec 10, 2020 | 40.86 |
| Dec 9, 2020 | 40.79 |
| Dec 8, 2020 | 40.72 |
| Dec 7, 2020 | 40.65 |
| Dec 4, 2020 | 40.58 |
| Dec 3, 2020 | 40.50 |
| Dec 2, 2020 | 40.43 |
| Dec 1, 2020 | 40.35 |
| Nov 30, 2020 | 40.28 |
| Nov 27, 2020 | 40.21 |
| Nov 25, 2020 | 40.14 |
| Nov 24, 2020 | 40.08 |
| Nov 23, 2020 | 40.02 |
| Nov 20, 2020 | 39.94 |
| Nov 19, 2020 | 39.87 |
| Nov 18, 2020 | 39.80 |
| Nov 17, 2020 | 39.72 |
| Nov 16, 2020 | 39.64 |
| Nov 13, 2020 | 39.56 |
| Nov 12, 2020 | 39.48 |
| Nov 11, 2020 | 39.42 |
| Nov 10, 2020 | 39.35 |
| Nov 9, 2020 | 39.29 |
| Nov 6, 2020 | 39.23 |
| Nov 5, 2020 | 39.16 |
| Nov 4, 2020 | 39.09 |
| Nov 3, 2020 | 39.02 |
| Nov 2, 2020 | 38.97 |
| Oct 30, 2020 | 38.92 |
| Oct 29, 2020 | 38.89 |
| Oct 28, 2020 | 38.85 |
| Oct 27, 2020 | 38.82 |
| Oct 26, 2020 | 38.78 |
| Oct 23, 2020 | 38.74 |
| Oct 22, 2020 | 38.70 |
| Oct 21, 2020 | 38.65 |
| Oct 20, 2020 | 38.62 |
| Oct 19, 2020 | 38.58 |
| Oct 16, 2020 | 38.53 |
| Oct 15, 2020 | 38.48 |
| Oct 14, 2020 | 38.42 |
| Oct 13, 2020 | 38.35 |
| Oct 12, 2020 | 38.27 |
| Oct 9, 2020 | 38.20 |
| Oct 8, 2020 | 38.13 |
| Oct 7, 2020 | 38.07 |
| Oct 6, 2020 | 38.01 |
| Oct 5, 2020 | 37.95 |
| Oct 2, 2020 | 37.88 |
| Oct 1, 2020 | 37.81 |
| Sep 30, 2020 | 37.74 |
| Sep 29, 2020 | 37.66 |
| Sep 28, 2020 | 37.57 |
| Sep 25, 2020 | 37.48 |
| Sep 24, 2020 | 37.39 |
| Sep 23, 2020 | 37.29 |
| Sep 22, 2020 | 37.20 |
| Sep 21, 2020 | 37.12 |
| Sep 18, 2020 | 37.03 |
| Sep 17, 2020 | 36.94 |
| Sep 16, 2020 | 36.84 |
| Sep 15, 2020 | 36.73 |
| Sep 14, 2020 | 36.61 |
| Sep 11, 2020 | 36.50 |
| Sep 10, 2020 | 36.39 |
| Sep 9, 2020 | 36.28 |
| Sep 8, 2020 | 36.18 |
| Sep 4, 2020 | 36.09 |
| Sep 3, 2020 | 35.99 |
| Sep 2, 2020 | 35.90 |
| Sep 1, 2020 | 35.76 |
| Aug 31, 2020 | 35.64 |
| Aug 28, 2020 | 35.52 |
| Aug 27, 2020 | 35.39 |
| Aug 26, 2020 | 35.27 |
| Aug 25, 2020 | 35.12 |
| Aug 24, 2020 | 34.97 |
| Aug 21, 2020 | 34.82 |
| Aug 20, 2020 | 34.69 |
| Aug 19, 2020 | 34.56 |
| Aug 18, 2020 | 34.43 |
| Aug 17, 2020 | 34.31 |
| Aug 14, 2020 | 34.16 |
| Aug 13, 2020 | 34.01 |
| Aug 12, 2020 | 33.85 |
| Aug 11, 2020 | 33.69 |
| Aug 10, 2020 | 33.56 |
| Aug 7, 2020 | 33.43 |
| Aug 6, 2020 | 33.31 |
| Aug 5, 2020 | 33.18 |
| Aug 4, 2020 | 33.08 |
| Aug 3, 2020 | 32.98 |
| Jul 31, 2020 | 32.90 |
| Jul 30, 2020 | 32.83 |
| Jul 29, 2020 | 32.75 |
| Jul 28, 2020 | 32.70 |
| Jul 27, 2020 | 32.65 |
| Jul 24, 2020 | 32.61 |
| Jul 23, 2020 | 32.56 |
| Jul 22, 2020 | 32.51 |
| Jul 21, 2020 | 32.44 |
| Jul 20, 2020 | 32.38 |
| Jul 17, 2020 | 32.34 |
| Jul 16, 2020 | 32.30 |
| Jul 15, 2020 | 32.28 |
| Jul 14, 2020 | 32.27 |
| Jul 13, 2020 | 32.26 |
| Jul 10, 2020 | 32.26 |
| Jul 9, 2020 | 32.25 |
| Jul 8, 2020 | 32.25 |
| Jul 7, 2020 | 32.24 |
| Jul 6, 2020 | 32.22 |
| Jul 2, 2020 | 32.21 |
| Jul 1, 2020 | 32.21 |
| Jun 30, 2020 | 32.21 |
| Jun 29, 2020 | 32.21 |
| Jun 26, 2020 | 32.21 |
| Jun 25, 2020 | 32.22 |
| Jun 24, 2020 | 32.21 |
| Jun 23, 2020 | 32.20 |
| Jun 22, 2020 | 32.18 |
| Jun 19, 2020 | 32.17 |
| Jun 18, 2020 | 32.15 |
| Jun 17, 2020 | 32.13 |
| Jun 16, 2020 | 32.12 |
| Jun 15, 2020 | 32.11 |
| Jun 12, 2020 | 32.11 |
| Jun 11, 2020 | 32.10 |
| Jun 10, 2020 | 32.10 |
| Jun 9, 2020 | 32.08 |
| Jun 8, 2020 | 32.06 |
| Jun 5, 2020 | 32.03 |
| Jun 4, 2020 | 32.00 |
| Jun 3, 2020 | 31.97 |
| Jun 2, 2020 | 31.93 |
| Jun 1, 2020 | 31.89 |
| May 29, 2020 | 31.84 |
| May 28, 2020 | 31.80 |
| May 27, 2020 | 31.76 |
| May 26, 2020 | 31.73 |
| May 22, 2020 | 31.70 |
| May 21, 2020 | 31.68 |
| May 20, 2020 | 31.65 |
| May 19, 2020 | 31.62 |
| May 18, 2020 | 31.61 |
| May 15, 2020 | 31.59 |
| May 14, 2020 | 31.58 |
| May 13, 2020 | 31.57 |
| May 12, 2020 | 31.56 |
| May 11, 2020 | 31.54 |
| May 8, 2020 | 31.52 |
| May 7, 2020 | 31.51 |
| May 6, 2020 | 31.51 |
| May 5, 2020 | 31.51 |
| May 4, 2020 | 31.52 |
| May 1, 2020 | 31.52 |
| Apr 30, 2020 | 31.53 |
| Apr 29, 2020 | 31.52 |
| Apr 28, 2020 | 31.51 |
| Apr 27, 2020 | 31.50 |
| Apr 24, 2020 | 31.50 |
| Apr 23, 2020 | 31.50 |
| Apr 22, 2020 | 31.50 |
| Apr 21, 2020 | 31.50 |
| Apr 20, 2020 | 31.50 |
| Apr 17, 2020 | 31.48 |
| Apr 16, 2020 | 31.46 |
| Apr 15, 2020 | 31.44 |
| Apr 14, 2020 | 31.42 |
| Apr 13, 2020 | 31.40 |
| Apr 9, 2020 | 31.39 |
| Apr 8, 2020 | 31.39 |
| Apr 7, 2020 | 31.38 |
| Apr 6, 2020 | 31.38 |
| Apr 3, 2020 | 31.38 |
| Apr 2, 2020 | 31.40 |
| Apr 1, 2020 | 31.41 |
| Mar 31, 2020 | 31.42 |
| Mar 30, 2020 | 31.42 |
| Mar 27, 2020 | 31.41 |
| Mar 26, 2020 | 31.41 |
| Mar 25, 2020 | 31.40 |
| Mar 24, 2020 | 31.42 |
| Mar 23, 2020 | 31.43 |
| Mar 20, 2020 | 31.45 |
| Mar 19, 2020 | 31.47 |
| Mar 18, 2020 | 31.49 |
| Mar 17, 2020 | 31.49 |
| Mar 16, 2020 | 31.47 |
| Mar 13, 2020 | 31.46 |
| Mar 12, 2020 | 31.43 |
| Mar 11, 2020 | 31.43 |
| Mar 10, 2020 | 31.40 |
| Mar 9, 2020 | 31.35 |
| Mar 6, 2020 | 31.32 |
| Mar 5, 2020 | 31.27 |
| Mar 4, 2020 | 31.22 |
| Mar 3, 2020 | 31.16 |
| Mar 2, 2020 | 31.12 |
| Feb 28, 2020 | 31.08 |
| Feb 27, 2020 | 31.05 |
| Feb 26, 2020 | 31.01 |
| Feb 25, 2020 | 30.95 |
| Feb 24, 2020 | 30.90 |
| Feb 21, 2020 | 30.85 |
| Feb 20, 2020 | 30.79 |
| Feb 19, 2020 | 30.73 |
| Feb 18, 2020 | 30.67 |
| Feb 14, 2020 | 30.62 |
| Feb 13, 2020 | 30.56 |
| Feb 12, 2020 | 30.51 |
| Feb 11, 2020 | 30.45 |
| Feb 10, 2020 | 30.40 |
| Feb 7, 2020 | 30.34 |
| Feb 6, 2020 | 30.29 |
| Feb 5, 2020 | 30.24 |
| Feb 4, 2020 | 30.18 |
| Feb 3, 2020 | 30.12 |
| Jan 31, 2020 | 30.08 |
| Jan 30, 2020 | 30.03 |
| Jan 29, 2020 | 29.98 |
| Jan 28, 2020 | 29.94 |
| Jan 27, 2020 | 29.90 |
| Jan 24, 2020 | 29.85 |
| Jan 23, 2020 | 29.81 |
| Jan 22, 2020 | 29.76 |
| Jan 21, 2020 | 29.71 |
| Jan 17, 2020 | 29.66 |
| Jan 16, 2020 | 29.61 |
| Jan 15, 2020 | 29.55 |
| Jan 14, 2020 | 29.51 |
| Jan 13, 2020 | 29.47 |
| Jan 10, 2020 | 29.43 |
| Jan 9, 2020 | 29.40 |
| Jan 8, 2020 | 29.36 |
| Jan 7, 2020 | 29.33 |
| Jan 6, 2020 | 29.29 |
| Jan 3, 2020 | 29.26 |
| Jan 2, 2020 | 29.23 |
| Dec 31, 2019 | 29.20 |
| Dec 30, 2019 | 29.20 |
| Dec 27, 2019 | 29.18 |
| Dec 26, 2019 | 29.17 |
| Dec 24, 2019 | 29.14 |
| Dec 23, 2019 | 29.14 |
| Dec 20, 2019 | 29.14 |
| Dec 19, 2019 | 29.14 |
| Dec 18, 2019 | 29.15 |
| Dec 17, 2019 | 29.16 |
| Dec 16, 2019 | 29.17 |
| Dec 13, 2019 | 29.18 |
| Dec 12, 2019 | 29.20 |
| Dec 11, 2019 | 29.20 |
| Dec 10, 2019 | 29.21 |
| Dec 9, 2019 | 29.22 |
| Dec 6, 2019 | 29.24 |
| Dec 5, 2019 | 29.27 |
| Dec 4, 2019 | 29.30 |
| Dec 3, 2019 | 29.32 |
| Dec 2, 2019 | 29.35 |
| Nov 29, 2019 | 29.38 |
| Nov 27, 2019 | 29.40 |
| Nov 26, 2019 | 29.43 |
| Nov 25, 2019 | 29.46 |
| Nov 22, 2019 | 29.50 |
| Nov 21, 2019 | 29.53 |
| Nov 20, 2019 | 29.56 |
| Nov 19, 2019 | 29.60 |
| Nov 18, 2019 | 29.62 |
| Nov 15, 2019 | 29.65 |
| Nov 14, 2019 | 29.67 |
| Nov 13, 2019 | 29.69 |
| Nov 12, 2019 | 29.72 |
| Nov 11, 2019 | 29.74 |
| Nov 8, 2019 | 29.77 |
| Nov 7, 2019 | 29.79 |
| Nov 6, 2019 | 29.82 |
| Nov 5, 2019 | 29.85 |
| Nov 4, 2019 | 29.87 |
| Nov 1, 2019 | 29.90 |
| Oct 31, 2019 | 29.93 |
| Oct 30, 2019 | 29.98 |
| Oct 29, 2019 | 30.02 |
| Oct 28, 2019 | 30.07 |
| Oct 25, 2019 | 30.11 |
| Oct 24, 2019 | 30.15 |
| Oct 23, 2019 | 30.18 |
| Oct 22, 2019 | 30.22 |
| Oct 21, 2019 | 30.25 |
| Oct 18, 2019 | 30.28 |
| Oct 17, 2019 | 30.30 |
| Oct 16, 2019 | 30.33 |
| Oct 15, 2019 | 30.37 |
| Oct 14, 2019 | 30.40 |
| Oct 11, 2019 | 30.44 |
| Oct 10, 2019 | 30.48 |
| Oct 9, 2019 | 30.51 |
| Oct 8, 2019 | 30.55 |
| Oct 7, 2019 | 30.59 |
| Oct 4, 2019 | 30.63 |
| Oct 3, 2019 | 30.66 |
| Oct 2, 2019 | 30.69 |
| Oct 1, 2019 | 30.73 |
| Sep 30, 2019 | 30.76 |
| Sep 27, 2019 | 30.77 |
| Sep 26, 2019 | 30.79 |
| Sep 25, 2019 | 30.82 |
| Sep 24, 2019 | 30.84 |
| Sep 23, 2019 | 30.84 |
| Sep 20, 2019 | 30.83 |
| Sep 19, 2019 | 30.84 |
| Sep 18, 2019 | 30.84 |
| Sep 17, 2019 | 30.84 |
| Sep 16, 2019 | 30.84 |
| Sep 13, 2019 | 30.83 |
| Sep 12, 2019 | 30.82 |
| Sep 11, 2019 | 30.81 |
| Sep 10, 2019 | 30.80 |
| Sep 9, 2019 | 30.78 |
| Sep 6, 2019 | 30.77 |
| Sep 5, 2019 | 30.75 |
| Sep 4, 2019 | 30.72 |
| Sep 3, 2019 | 30.71 |
| Aug 30, 2019 | 30.69 |
| Aug 29, 2019 | 30.67 |
| Aug 28, 2019 | 30.65 |
| Aug 27, 2019 | 30.62 |
| Aug 26, 2019 | 30.61 |
| Aug 23, 2019 | 30.59 |
| Aug 22, 2019 | 30.57 |
| Aug 21, 2019 | 30.55 |
| Aug 20, 2019 | 30.54 |
| Aug 19, 2019 | 30.52 |
| Aug 16, 2019 | 30.50 |
| Aug 15, 2019 | 30.50 |
| Aug 14, 2019 | 30.48 |
| Aug 13, 2019 | 30.47 |
| Aug 12, 2019 | 30.45 |
| Aug 9, 2019 | 30.45 |
| Aug 8, 2019 | 30.45 |
| Aug 7, 2019 | 30.44 |
| Aug 6, 2019 | 30.44 |
| Aug 5, 2019 | 30.43 |
| Aug 2, 2019 | 30.44 |
| Aug 1, 2019 | 30.43 |
| Jul 31, 2019 | 30.42 |
| Jul 30, 2019 | 30.40 |
| Jul 29, 2019 | 30.38 |
| Jul 26, 2019 | 30.36 |
| Jul 25, 2019 | 30.35 |
| Jul 24, 2019 | 30.35 |
| Jul 23, 2019 | 30.35 |
| Jul 22, 2019 | 30.35 |
| Jul 19, 2019 | 30.33 |
| Jul 18, 2019 | 30.30 |
| Jul 17, 2019 | 30.27 |
| Jul 16, 2019 | 30.23 |
| Jul 15, 2019 | 30.20 |
| Jul 12, 2019 | 30.17 |
| Jul 11, 2019 | 30.13 |
| Jul 10, 2019 | 30.10 |
| Jul 9, 2019 | 30.07 |
| Jul 8, 2019 | 30.04 |
| Jul 5, 2019 | 30.01 |
| Jul 3, 2019 | 29.97 |
| Jul 2, 2019 | 29.93 |
| Jul 1, 2019 | 29.89 |
| Jun 28, 2019 | 29.85 |
| Jun 27, 2019 | 29.82 |
| Jun 26, 2019 | 29.80 |
| Jun 25, 2019 | 29.77 |
| Jun 24, 2019 | 29.74 |
| Jun 21, 2019 | 29.70 |
| Jun 20, 2019 | 29.66 |
| Jun 19, 2019 | 29.62 |
| Jun 18, 2019 | 29.59 |
| Jun 17, 2019 | 29.55 |
| Jun 14, 2019 | 29.52 |
| Jun 13, 2019 | 29.49 |
| Jun 12, 2019 | 29.47 |
| Jun 11, 2019 | 29.42 |
| Jun 10, 2019 | 29.36 |
| Jun 7, 2019 | 29.31 |
| Jun 6, 2019 | 29.25 |
| Jun 5, 2019 | 29.20 |
| Jun 4, 2019 | 29.15 |
| Jun 3, 2019 | 29.10 |
| May 31, 2019 | 29.05 |
| May 30, 2019 | 28.99 |
| May 29, 2019 | 28.93 |
| May 28, 2019 | 28.86 |
| May 24, 2019 | 28.79 |
| May 23, 2019 | 28.72 |
| May 22, 2019 | 28.65 |
| May 21, 2019 | 28.58 |
| May 20, 2019 | 28.50 |
| May 17, 2019 | 28.42 |
| May 16, 2019 | 28.35 |
| May 15, 2019 | 28.27 |
| May 14, 2019 | 28.21 |
| May 13, 2019 | 28.15 |
| May 10, 2019 | 28.09 |
| May 9, 2019 | 28.04 |
| May 8, 2019 | 28.00 |
| May 7, 2019 | 27.98 |
| May 6, 2019 | 27.96 |
| May 3, 2019 | 27.93 |
| May 2, 2019 | 27.90 |
| May 1, 2019 | 27.90 |
| Apr 30, 2019 | 27.90 |
| Apr 29, 2019 | 27.91 |
| Apr 26, 2019 | 27.91 |
| Apr 25, 2019 | 27.91 |
| Apr 24, 2019 | 27.91 |
| Apr 23, 2019 | 27.92 |
| Apr 22, 2019 | 27.92 |
| Apr 18, 2019 | 27.93 |
| Apr 17, 2019 | 27.94 |
| Apr 16, 2019 | 27.94 |
| Apr 15, 2019 | 27.95 |
| Apr 12, 2019 | 27.96 |
| Apr 11, 2019 | 27.97 |
| Apr 10, 2019 | 27.97 |
| Apr 9, 2019 | 27.98 |
| Apr 8, 2019 | 27.98 |
| Apr 5, 2019 | 28.00 |
| Apr 4, 2019 | 28.00 |
| Apr 3, 2019 | 28.02 |
| Apr 2, 2019 | 28.03 |
| Apr 1, 2019 | 28.04 |
| Mar 29, 2019 | 28.04 |
| Mar 28, 2019 | 28.04 |
| Mar 27, 2019 | 28.03 |
| Mar 26, 2019 | 28.02 |
| Mar 25, 2019 | 28.00 |
| Mar 22, 2019 | 27.98 |
| Mar 21, 2019 | 27.98 |
| Mar 20, 2019 | 27.97 |
| Mar 19, 2019 | 27.95 |
| Mar 18, 2019 | 27.92 |
| Mar 15, 2019 | 27.88 |
| Mar 14, 2019 | 27.83 |
| Mar 13, 2019 | 27.80 |
| Mar 12, 2019 | 27.77 |
| Mar 11, 2019 | 27.72 |
| Mar 8, 2019 | 27.69 |
| Mar 7, 2019 | 27.65 |
| Mar 6, 2019 | 27.61 |
| Mar 5, 2019 | 27.58 |
| Mar 4, 2019 | 27.55 |
| Mar 1, 2019 | 27.51 |
| Feb 28, 2019 | 27.46 |
| Feb 27, 2019 | 27.43 |
| Feb 26, 2019 | 27.42 |
| Feb 25, 2019 | 27.41 |
| Feb 22, 2019 | 27.41 |
| Feb 21, 2019 | 27.41 |
| Feb 20, 2019 | 27.41 |
| Feb 19, 2019 | 27.40 |
| Feb 15, 2019 | 27.40 |
| Feb 14, 2019 | 27.41 |
| Feb 13, 2019 | 27.42 |
| Feb 12, 2019 | 27.42 |
| Feb 11, 2019 | 27.42 |
| Feb 8, 2019 | 27.43 |
| Feb 7, 2019 | 27.44 |
| Feb 6, 2019 | 27.45 |
| Feb 5, 2019 | 27.45 |
| Feb 4, 2019 | 27.45 |
| Feb 1, 2019 | 27.46 |
| Jan 31, 2019 | 27.47 |
| Jan 30, 2019 | 27.49 |
| Jan 29, 2019 | 27.52 |
| Jan 28, 2019 | 27.55 |
| Jan 25, 2019 | 27.57 |
| Jan 24, 2019 | 27.60 |
| Jan 23, 2019 | 27.63 |
| Jan 22, 2019 | 27.66 |
| Jan 18, 2019 | 27.68 |
| Jan 17, 2019 | 27.71 |
| Jan 16, 2019 | 27.74 |
| Jan 15, 2019 | 27.77 |
| Jan 14, 2019 | 27.81 |
| Jan 11, 2019 | 27.85 |
| Jan 10, 2019 | 27.89 |
| Jan 9, 2019 | 27.93 |
| Jan 8, 2019 | 27.97 |
| Jan 7, 2019 | 28.02 |
| Jan 4, 2019 | 28.07 |
| Jan 3, 2019 | 28.12 |
| Jan 2, 2019 | 28.19 |
| Dec 31, 2018 | 28.24 |
| Dec 28, 2018 | 28.29 |
| Dec 27, 2018 | 28.35 |
| Dec 26, 2018 | 28.40 |
| Dec 24, 2018 | 28.45 |
| Dec 21, 2018 | 28.50 |
| Dec 20, 2018 | 28.56 |
| Dec 19, 2018 | 28.61 |
| Dec 18, 2018 | 28.67 |
| Dec 17, 2018 | 28.72 |
| Dec 14, 2018 | 28.77 |
| Dec 13, 2018 | 28.82 |
| Dec 12, 2018 | 28.85 |
| Dec 11, 2018 | 28.88 |
| Dec 10, 2018 | 28.89 |
| Dec 7, 2018 | 28.91 |
| Dec 6, 2018 | 28.94 |
| Dec 4, 2018 | 28.95 |
| Dec 3, 2018 | 28.97 |
| Nov 30, 2018 | 28.97 |
| Nov 29, 2018 | 28.98 |
| Nov 28, 2018 | 28.98 |
| Nov 27, 2018 | 28.98 |
| Nov 26, 2018 | 28.98 |
| Nov 23, 2018 | 28.99 |
| Nov 21, 2018 | 28.99 |
| Nov 20, 2018 | 29.00 |
| Nov 19, 2018 | 29.00 |
| Nov 16, 2018 | 29.00 |
| Nov 15, 2018 | 29.00 |
| Nov 14, 2018 | 29.01 |
| Nov 13, 2018 | 29.02 |
| Nov 12, 2018 | 29.02 |
| Nov 9, 2018 | 29.03 |
| Nov 8, 2018 | 29.02 |
| Nov 7, 2018 | 29.03 |
| Nov 6, 2018 | 29.03 |
| Nov 5, 2018 | 29.04 |
| Nov 2, 2018 | 29.05 |
| Nov 1, 2018 | 29.06 |
| Oct 31, 2018 | 29.07 |
| Oct 30, 2018 | 29.08 |
| Oct 29, 2018 | 29.09 |
| Oct 26, 2018 | 29.10 |
| Oct 25, 2018 | 29.11 |
| Oct 24, 2018 | 29.11 |
| Oct 23, 2018 | 29.11 |
| Oct 22, 2018 | 29.10 |
| Oct 19, 2018 | 29.10 |
| Oct 18, 2018 | 29.09 |
| Oct 17, 2018 | 29.08 |
| Oct 16, 2018 | 29.07 |
| Oct 15, 2018 | 29.05 |
| Oct 12, 2018 | 29.04 |
| Oct 11, 2018 | 29.02 |
| Oct 10, 2018 | 29.01 |
| Oct 9, 2018 | 28.98 |
| Oct 8, 2018 | 28.94 |
| Oct 5, 2018 | 28.90 |
| Oct 4, 2018 | 28.86 |
| Oct 3, 2018 | 28.83 |
| Oct 2, 2018 | 28.79 |
| Oct 1, 2018 | 28.75 |
| Sep 28, 2018 | 28.71 |
| Sep 27, 2018 | 28.69 |
| Sep 26, 2018 | 28.66 |
| Sep 25, 2018 | 28.63 |
| Sep 24, 2018 | 28.61 |
| Sep 21, 2018 | 28.58 |
| Sep 20, 2018 | 28.55 |
| Sep 19, 2018 | 28.53 |
| Sep 18, 2018 | 28.51 |
| Sep 17, 2018 | 28.49 |
| Sep 14, 2018 | 28.46 |
| Sep 13, 2018 | 28.45 |
| Sep 12, 2018 | 28.44 |
| Sep 11, 2018 | 28.43 |
| Sep 10, 2018 | 28.42 |
| Sep 7, 2018 | 28.41 |
| Sep 6, 2018 | 28.40 |
| Sep 5, 2018 | 28.38 |
| Sep 4, 2018 | 28.35 |
| Aug 31, 2018 | 28.33 |
| Aug 30, 2018 | 28.31 |
| Aug 29, 2018 | 28.28 |
| Aug 28, 2018 | 28.26 |
| Aug 27, 2018 | 28.23 |
| Aug 24, 2018 | 28.22 |
| Aug 23, 2018 | 28.20 |
| Aug 22, 2018 | 28.17 |
| Aug 21, 2018 | 28.15 |
| Aug 20, 2018 | 28.12 |
| Aug 17, 2018 | 28.10 |
| Aug 16, 2018 | 28.07 |
| Aug 15, 2018 | 28.04 |
| Aug 14, 2018 | 28.01 |
| Aug 13, 2018 | 27.99 |
| Aug 10, 2018 | 27.98 |
| Aug 9, 2018 | 27.97 |
| Aug 8, 2018 | 27.95 |
| Aug 7, 2018 | 27.95 |
| Aug 6, 2018 | 27.94 |
| Aug 3, 2018 | 27.94 |
| Aug 2, 2018 | 27.94 |
| Aug 1, 2018 | 27.93 |
| Jul 31, 2018 | 27.93 |
| Jul 30, 2018 | 27.91 |
| Jul 27, 2018 | 27.89 |
| Jul 26, 2018 | 27.87 |
| Jul 25, 2018 | 27.84 |
| Jul 24, 2018 | 27.80 |
| Jul 23, 2018 | 27.76 |
| Jul 20, 2018 | 27.77 |
| Jul 19, 2018 | 27.79 |
| Jul 18, 2018 | 27.81 |
| Jul 17, 2018 | 27.83 |
| Jul 16, 2018 | 27.85 |
| Jul 13, 2018 | 27.87 |
| Jul 12, 2018 | 27.89 |
| Jul 11, 2018 | 27.91 |
| Jul 10, 2018 | 27.93 |
| Jul 9, 2018 | 27.96 |
| Jul 6, 2018 | 27.98 |
| Jul 5, 2018 | 28.01 |
| Jul 3, 2018 | 28.03 |
| Jul 2, 2018 | 28.06 |
| Jun 29, 2018 | 28.09 |
| Jun 28, 2018 | 28.12 |
| Jun 27, 2018 | 28.16 |
| Jun 26, 2018 | 28.21 |
| Jun 25, 2018 | 28.27 |
| Jun 22, 2018 | 28.33 |
| Jun 21, 2018 | 28.39 |
| Jun 20, 2018 | 28.45 |
| Jun 19, 2018 | 28.51 |
| Jun 18, 2018 | 28.57 |
| Jun 15, 2018 | 28.63 |
| Jun 14, 2018 | 28.69 |
| Jun 13, 2018 | 28.75 |
| Jun 12, 2018 | 28.81 |
| Jun 11, 2018 | 28.86 |
| Jun 8, 2018 | 28.91 |
| Jun 7, 2018 | 28.96 |
| Jun 6, 2018 | 29.01 |
| Jun 5, 2018 | 29.07 |
| Jun 4, 2018 | 29.13 |
| Jun 1, 2018 | 29.20 |
| May 31, 2018 | 29.26 |
| May 30, 2018 | 29.32 |
| May 29, 2018 | 29.38 |
| May 25, 2018 | 29.45 |
| May 24, 2018 | 29.51 |
| May 23, 2018 | 29.58 |
| May 22, 2018 | 29.65 |
| May 21, 2018 | 29.72 |
| May 18, 2018 | 29.79 |
| May 17, 2018 | 29.86 |
| May 16, 2018 | 29.94 |
| May 15, 2018 | 30.02 |
| May 14, 2018 | 30.10 |
| May 11, 2018 | 30.17 |
| May 10, 2018 | 30.24 |
| May 9, 2018 | 30.31 |
| May 8, 2018 | 30.38 |
| May 7, 2018 | 30.43 |
| May 4, 2018 | 30.48 |
| May 3, 2018 | 30.53 |
| May 2, 2018 | 30.58 |
| May 1, 2018 | 30.63 |
| Apr 30, 2018 | 30.67 |
| Apr 27, 2018 | 30.72 |
| Apr 26, 2018 | 30.75 |
| Apr 25, 2018 | 30.79 |
| Apr 24, 2018 | 30.82 |
| Apr 23, 2018 | 30.86 |
| Apr 20, 2018 | 30.88 |
| Apr 19, 2018 | 30.91 |
| Apr 18, 2018 | 30.93 |
| Apr 17, 2018 | 30.95 |
| Apr 16, 2018 | 30.96 |
| Apr 13, 2018 | 30.99 |
| Apr 12, 2018 | 31.02 |
| Apr 11, 2018 | 31.04 |
| Apr 10, 2018 | 31.07 |
| Apr 9, 2018 | 31.10 |
| Apr 6, 2018 | 31.13 |
| Apr 5, 2018 | 31.14 |
| Apr 4, 2018 | 31.14 |
| Apr 3, 2018 | 31.15 |
| Apr 2, 2018 | 31.16 |
| Mar 29, 2018 | 31.17 |
| Mar 28, 2018 | 31.17 |
| Mar 27, 2018 | 31.18 |
| Mar 26, 2018 | 31.19 |
| Mar 23, 2018 | 31.19 |
| Mar 22, 2018 | 31.19 |
| Mar 21, 2018 | 31.19 |
| Mar 20, 2018 | 31.18 |
| Mar 19, 2018 | 31.17 |
| Mar 16, 2018 | 31.16 |
| Mar 15, 2018 | 31.15 |
| Mar 14, 2018 | 31.14 |
| Mar 13, 2018 | 31.13 |
| Mar 12, 2018 | 31.12 |
| Mar 9, 2018 | 31.11 |
| Mar 8, 2018 | 31.10 |
| Mar 7, 2018 | 31.09 |
| Mar 6, 2018 | 31.09 |
| Mar 5, 2018 | 31.09 |
| Mar 2, 2018 | 31.09 |
| Mar 1, 2018 | 31.10 |
| Feb 28, 2018 | 31.10 |
| Feb 27, 2018 | 31.06 |
| Feb 26, 2018 | 31.02 |
| Feb 23, 2018 | 30.96 |
| Feb 22, 2018 | 30.91 |
| Feb 21, 2018 | 30.86 |
| Feb 20, 2018 | 30.81 |
| Feb 16, 2018 | 30.76 |
| Feb 15, 2018 | 30.71 |
| Feb 14, 2018 | 30.66 |
| Feb 13, 2018 | 30.62 |
| Feb 12, 2018 | 30.59 |
| Feb 9, 2018 | 30.55 |
| Feb 8, 2018 | 30.51 |
| Feb 7, 2018 | 30.49 |
| Feb 6, 2018 | 30.45 |
| Feb 5, 2018 | 30.41 |
| Feb 2, 2018 | 30.37 |
| Feb 1, 2018 | 30.32 |
| Jan 31, 2018 | 30.26 |
| Jan 30, 2018 | 30.20 |
| Jan 29, 2018 | 30.14 |
| Jan 26, 2018 | 30.08 |
| Jan 25, 2018 | 30.02 |
| Jan 24, 2018 | 29.96 |
| Jan 23, 2018 | 29.90 |
| Jan 22, 2018 | 29.83 |
| Jan 19, 2018 | 29.77 |
| Jan 18, 2018 | 29.71 |
| Jan 17, 2018 | 29.65 |
| Jan 16, 2018 | 29.59 |
| Jan 12, 2018 | 29.55 |
| Jan 11, 2018 | 29.50 |
| Jan 10, 2018 | 29.45 |
| Jan 9, 2018 | 29.40 |
| Jan 8, 2018 | 29.35 |
| Jan 5, 2018 | 29.30 |
| Jan 4, 2018 | 29.25 |
| Jan 3, 2018 | 29.20 |
| Jan 2, 2018 | 29.15 |
| Dec 29, 2017 | 29.09 |
| Dec 28, 2017 | 29.04 |
| Dec 27, 2017 | 28.99 |
| Dec 26, 2017 | 28.93 |
| Dec 22, 2017 | 28.88 |
| Dec 21, 2017 | 28.83 |
| Dec 20, 2017 | 28.77 |
| Dec 19, 2017 | 28.72 |
| Dec 18, 2017 | 28.66 |
| Dec 15, 2017 | 28.61 |
| Dec 14, 2017 | 28.56 |
| Dec 13, 2017 | 28.51 |
| Dec 12, 2017 | 28.46 |
| Dec 11, 2017 | 28.41 |
| Dec 8, 2017 | 28.35 |
| Dec 7, 2017 | 28.30 |
| Dec 6, 2017 | 28.25 |
| Dec 5, 2017 | 28.19 |
| Dec 4, 2017 | 28.13 |
| Dec 1, 2017 | 28.07 |
| Nov 30, 2017 | 28.00 |
| Nov 29, 2017 | 27.94 |
| Nov 28, 2017 | 27.88 |
| Nov 27, 2017 | 27.83 |
| Nov 24, 2017 | 27.77 |
| Nov 22, 2017 | 27.71 |
| Nov 21, 2017 | 27.65 |
| Nov 20, 2017 | 27.59 |
| Nov 17, 2017 | 27.54 |
| Nov 16, 2017 | 27.48 |
| Nov 15, 2017 | 27.42 |
| Nov 14, 2017 | 27.37 |
| Nov 13, 2017 | 27.32 |
| Nov 10, 2017 | 27.26 |
| Nov 9, 2017 | 27.21 |
| Nov 8, 2017 | 27.17 |
| Nov 7, 2017 | 27.14 |
| Nov 6, 2017 | 27.10 |
| Nov 3, 2017 | 27.07 |
| Nov 2, 2017 | 27.03 |
| Nov 1, 2017 | 27.00 |
| Oct 31, 2017 | 26.96 |
| Oct 30, 2017 | 26.92 |
| Oct 27, 2017 | 26.89 |
| Oct 26, 2017 | 26.86 |
| Oct 25, 2017 | 26.83 |
| Oct 24, 2017 | 26.81 |
| Oct 23, 2017 | 26.78 |
| Oct 20, 2017 | 26.75 |
| Oct 19, 2017 | 26.72 |
| Oct 18, 2017 | 26.70 |
| Oct 17, 2017 | 26.67 |
| Oct 16, 2017 | 26.64 |
| Oct 13, 2017 | 26.61 |
| Oct 12, 2017 | 26.58 |
| Oct 11, 2017 | 26.54 |
| Oct 10, 2017 | 26.50 |
| Oct 9, 2017 | 26.46 |
| Oct 6, 2017 | 26.41 |
| Oct 5, 2017 | 26.37 |
| Oct 4, 2017 | 26.33 |
| Oct 3, 2017 | 26.29 |
| Oct 2, 2017 | 26.25 |
| Sep 29, 2017 | 26.22 |
| Sep 28, 2017 | 26.18 |
| Sep 27, 2017 | 26.15 |
| Sep 26, 2017 | 26.11 |
| Sep 25, 2017 | 26.06 |
| Sep 22, 2017 | 26.01 |
| Sep 21, 2017 | 25.96 |
| Sep 20, 2017 | 25.90 |
| Sep 19, 2017 | 25.85 |
| Sep 18, 2017 | 25.79 |
| Sep 15, 2017 | 25.74 |
| Sep 14, 2017 | 25.68 |
| Sep 13, 2017 | 25.63 |
| Sep 12, 2017 | 25.57 |
| Sep 11, 2017 | 25.52 |
| Sep 8, 2017 | 25.46 |
| Sep 7, 2017 | 25.41 |
| Sep 6, 2017 | 25.35 |
| Sep 5, 2017 | 25.29 |
| Sep 1, 2017 | 25.24 |
| Aug 31, 2017 | 25.18 |
| Aug 30, 2017 | 25.13 |
| Aug 29, 2017 | 25.08 |
| Aug 28, 2017 | 25.04 |
| Aug 25, 2017 | 24.99 |
| Aug 24, 2017 | 24.94 |
| Aug 23, 2017 | 24.90 |
| Aug 22, 2017 | 24.85 |
| Aug 21, 2017 | 24.81 |
| Aug 18, 2017 | 24.77 |
| Aug 17, 2017 | 24.74 |
| Aug 16, 2017 | 24.70 |
| Aug 15, 2017 | 24.67 |
| Aug 14, 2017 | 24.63 |
| Aug 11, 2017 | 24.59 |
| Aug 10, 2017 | 24.56 |
| Aug 9, 2017 | 24.53 |
| Aug 8, 2017 | 24.50 |
| Aug 7, 2017 | 24.47 |
| Aug 4, 2017 | 24.44 |
| Aug 3, 2017 | 24.41 |
| Aug 2, 2017 | 24.38 |
| Aug 1, 2017 | 24.35 |
| Jul 31, 2017 | 24.32 |
| Jul 28, 2017 | 24.29 |
| Jul 27, 2017 | 24.26 |
| Jul 26, 2017 | 24.22 |
| Jul 25, 2017 | 24.19 |
| Jul 24, 2017 | 24.16 |
| Jul 21, 2017 | 24.11 |
| Jul 20, 2017 | 24.05 |
| Jul 19, 2017 | 24.00 |
| Jul 18, 2017 | 23.96 |
| Jul 17, 2017 | 23.92 |
| Jul 14, 2017 | 23.88 |
| Jul 13, 2017 | 23.84 |
| Jul 12, 2017 | 23.81 |
| Jul 11, 2017 | 23.77 |
| Jul 10, 2017 | 23.74 |
| Jul 7, 2017 | 23.70 |
| Jul 6, 2017 | 23.67 |
| Jul 5, 2017 | 23.64 |
| Jul 3, 2017 | 23.61 |
| Jun 30, 2017 | 23.58 |
| Jun 29, 2017 | 23.54 |
| Jun 28, 2017 | 23.51 |
| Jun 27, 2017 | 23.47 |
| Jun 26, 2017 | 23.42 |
| Jun 23, 2017 | 23.38 |
| Jun 22, 2017 | 23.33 |
| Jun 21, 2017 | 23.29 |
| Jun 20, 2017 | 23.24 |
| Jun 19, 2017 | 23.20 |
| Jun 16, 2017 | 23.16 |
| Jun 15, 2017 | 23.13 |
| Jun 14, 2017 | 23.09 |
| Jun 13, 2017 | 23.05 |
| Jun 12, 2017 | 23.02 |
| Jun 9, 2017 | 22.98 |
| Jun 8, 2017 | 22.95 |
| Jun 7, 2017 | 22.92 |
| Jun 6, 2017 | 22.88 |
| Jun 5, 2017 | 22.85 |
| Jun 2, 2017 | 22.81 |
| Jun 1, 2017 | 22.78 |
| May 31, 2017 | 22.75 |
| May 30, 2017 | 22.73 |
| May 26, 2017 | 22.70 |
| May 25, 2017 | 22.68 |
| May 24, 2017 | 22.65 |
| May 23, 2017 | 22.62 |
| May 22, 2017 | 22.60 |
| May 19, 2017 | 22.59 |
| May 18, 2017 | 22.57 |
| May 17, 2017 | 22.57 |
| May 16, 2017 | 22.56 |
| May 15, 2017 | 22.54 |
| May 12, 2017 | 22.53 |
| May 11, 2017 | 22.51 |
| May 10, 2017 | 22.49 |
| May 9, 2017 | 22.47 |
| May 8, 2017 | 22.46 |
| May 5, 2017 | 22.44 |
| May 4, 2017 | 22.42 |
| May 3, 2017 | 22.41 |
| May 2, 2017 | 22.40 |
| May 1, 2017 | 22.40 |
| Apr 28, 2017 | 22.40 |
| Apr 27, 2017 | 22.40 |
| Apr 26, 2017 | 22.39 |
| Apr 25, 2017 | 22.39 |
| Apr 24, 2017 | 22.39 |
| Apr 21, 2017 | 22.39 |
| Apr 20, 2017 | 22.38 |
| Apr 19, 2017 | 22.38 |
| Apr 18, 2017 | 22.38 |
| Apr 17, 2017 | 22.37 |
| Apr 13, 2017 | 22.35 |
| Apr 12, 2017 | 22.34 |
| Apr 11, 2017 | 22.32 |
| Apr 10, 2017 | 22.30 |
| Apr 7, 2017 | 22.28 |
| Apr 6, 2017 | 22.26 |
| Apr 5, 2017 | 22.24 |
| Apr 4, 2017 | 22.23 |
| Apr 3, 2017 | 22.23 |
| Mar 31, 2017 | 22.23 |
| Mar 30, 2017 | 22.22 |
| Mar 29, 2017 | 22.23 |
| Mar 28, 2017 | 22.23 |
| Mar 27, 2017 | 22.23 |
| Mar 24, 2017 | 22.24 |
| Mar 23, 2017 | 22.25 |
| Mar 22, 2017 | 22.25 |
| Mar 21, 2017 | 22.26 |
| Mar 20, 2017 | 22.28 |
| Mar 17, 2017 | 22.29 |
| Mar 16, 2017 | 22.31 |
| Mar 15, 2017 | 22.32 |
| Mar 14, 2017 | 22.33 |
| Mar 13, 2017 | 22.34 |
| Mar 10, 2017 | 22.35 |
| Mar 9, 2017 | 22.36 |
| Mar 8, 2017 | 22.36 |
| Mar 7, 2017 | 22.37 |
| Mar 6, 2017 | 22.37 |
| Mar 3, 2017 | 22.38 |
| Mar 2, 2017 | 22.39 |
| Mar 1, 2017 | 22.39 |
| Feb 28, 2017 | 22.42 |
| Feb 27, 2017 | 22.46 |
| Feb 24, 2017 | 22.49 |
| Feb 23, 2017 | 22.52 |
| Feb 22, 2017 | 22.54 |
| Feb 21, 2017 | 22.57 |
| Feb 17, 2017 | 22.59 |
| Feb 16, 2017 | 22.62 |
| Feb 15, 2017 | 22.65 |
| Feb 14, 2017 | 22.68 |
| Feb 13, 2017 | 22.71 |
| Feb 10, 2017 | 22.74 |
| Feb 9, 2017 | 22.76 |
| Feb 8, 2017 | 22.79 |
| Feb 7, 2017 | 22.82 |
| Feb 6, 2017 | 22.84 |
| Feb 3, 2017 | 22.86 |
| Feb 2, 2017 | 22.90 |
| Feb 1, 2017 | 22.94 |
| Jan 31, 2017 | 22.98 |
| Jan 30, 2017 | 23.02 |
| Jan 27, 2017 | 23.06 |
| Jan 26, 2017 | 23.11 |
| Jan 25, 2017 | 23.15 |
| Jan 24, 2017 | 23.19 |
| Jan 23, 2017 | 23.23 |
| Jan 20, 2017 | 23.27 |
| Jan 19, 2017 | 23.32 |
| Jan 18, 2017 | 23.36 |
| Jan 17, 2017 | 23.41 |
| Jan 13, 2017 | 23.45 |
| Jan 12, 2017 | 23.49 |
| Jan 11, 2017 | 23.54 |
| Jan 10, 2017 | 23.59 |
| Jan 9, 2017 | 23.64 |
| Jan 6, 2017 | 23.68 |
| Jan 5, 2017 | 23.73 |
| Jan 4, 2017 | 23.76 |
| Jan 3, 2017 | 23.80 |
| Dec 30, 2016 | 23.84 |
| Dec 29, 2016 | 23.89 |
| Dec 28, 2016 | 23.93 |
| Dec 27, 2016 | 23.97 |
| Dec 23, 2016 | 24.01 |
| Dec 22, 2016 | 24.04 |
| Dec 21, 2016 | 24.08 |
| Dec 20, 2016 | 24.12 |
| Dec 19, 2016 | 24.17 |
| Dec 16, 2016 | 24.22 |
| Dec 15, 2016 | 24.26 |
| Dec 14, 2016 | 24.30 |
| Dec 13, 2016 | 24.35 |
| Dec 12, 2016 | 24.39 |
| Dec 9, 2016 | 24.44 |
| Dec 8, 2016 | 24.48 |
| Dec 7, 2016 | 24.53 |
| Dec 6, 2016 | 24.56 |
| Dec 5, 2016 | 24.61 |
| Dec 2, 2016 | 24.66 |
| Dec 1, 2016 | 24.70 |
| Nov 30, 2016 | 24.75 |
| Nov 29, 2016 | 24.80 |
| Nov 28, 2016 | 24.84 |
| Nov 25, 2016 | 24.88 |
| Nov 23, 2016 | 24.93 |
| Nov 22, 2016 | 24.97 |
| Nov 21, 2016 | 25.01 |
| Nov 18, 2016 | 25.06 |
| Nov 17, 2016 | 25.12 |
| Nov 16, 2016 | 25.16 |
| Nov 15, 2016 | 25.21 |
| Nov 14, 2016 | 25.26 |
| Nov 11, 2016 | 25.32 |
| Nov 10, 2016 | 25.37 |
| Nov 9, 2016 | 25.42 |
| Nov 8, 2016 | 25.46 |
| Nov 7, 2016 | 25.49 |
| Nov 4, 2016 | 25.53 |
| Nov 3, 2016 | 25.56 |
| Nov 2, 2016 | 25.58 |
| Nov 1, 2016 | 25.59 |
| Oct 31, 2016 | 25.60 |
| Oct 28, 2016 | 25.62 |
| Oct 27, 2016 | 25.64 |
| Oct 26, 2016 | 25.66 |
| Oct 25, 2016 | 25.67 |
| Oct 24, 2016 | 25.68 |
| Oct 21, 2016 | 25.68 |
| Oct 20, 2016 | 25.69 |
| Oct 19, 2016 | 25.69 |
| Oct 18, 2016 | 25.70 |
| Oct 17, 2016 | 25.70 |
| Oct 14, 2016 | 25.71 |
| Oct 13, 2016 | 25.72 |
| Oct 12, 2016 | 25.73 |
| Oct 11, 2016 | 25.73 |
| Oct 10, 2016 | 25.74 |
| Oct 7, 2016 | 25.74 |
| Oct 6, 2016 | 25.75 |
| Oct 5, 2016 | 25.76 |
| Oct 4, 2016 | 25.76 |
| Oct 3, 2016 | 25.77 |
| Sep 30, 2016 | 25.78 |
| Sep 29, 2016 | 25.79 |
| Sep 28, 2016 | 25.79 |
| Sep 27, 2016 | 25.80 |
| Sep 26, 2016 | 25.79 |
| Sep 23, 2016 | 25.79 |
| Sep 22, 2016 | 25.79 |
| Sep 21, 2016 | 25.79 |
| Sep 20, 2016 | 25.78 |
| Sep 19, 2016 | 25.75 |
| Sep 16, 2016 | 25.71 |
| Sep 15, 2016 | 25.67 |
| Sep 14, 2016 | 25.64 |
| Sep 13, 2016 | 25.60 |
| Sep 12, 2016 | 25.57 |
| Sep 9, 2016 | 25.53 |
| Sep 8, 2016 | 25.50 |
| Sep 7, 2016 | 25.46 |
| Sep 6, 2016 | 25.42 |
| Sep 2, 2016 | 25.38 |
| Sep 1, 2016 | 25.34 |
| Aug 31, 2016 | 25.30 |
| Aug 30, 2016 | 25.26 |
| Aug 29, 2016 | 25.22 |
| Aug 26, 2016 | 25.18 |
| Aug 25, 2016 | 25.15 |
| Aug 24, 2016 | 25.11 |
| Aug 23, 2016 | 25.07 |
| Aug 22, 2016 | 25.03 |
| Aug 19, 2016 | 24.99 |
| Aug 18, 2016 | 24.95 |
| Aug 17, 2016 | 24.91 |
| Aug 16, 2016 | 24.86 |
| Aug 15, 2016 | 24.81 |
| Aug 12, 2016 | 24.77 |
| Aug 11, 2016 | 24.72 |
| Aug 10, 2016 | 24.68 |
| Aug 9, 2016 | 24.64 |
| Aug 8, 2016 | 24.60 |
| Aug 5, 2016 | 24.56 |
| Aug 4, 2016 | 24.51 |
| Aug 3, 2016 | 24.46 |
| Aug 2, 2016 | 24.42 |
| Aug 1, 2016 | 24.38 |
| Jul 29, 2016 | 24.33 |
| Jul 28, 2016 | 24.27 |
| Jul 27, 2016 | 24.22 |
| Jul 26, 2016 | 24.17 |
| Jul 25, 2016 | 24.12 |
| Jul 22, 2016 | 24.07 |
| Jul 21, 2016 | 24.02 |
| Jul 20, 2016 | 23.96 |
| Jul 19, 2016 | 23.92 |
| Jul 18, 2016 | 23.88 |
| Jul 15, 2016 | 23.84 |
| Jul 14, 2016 | 23.79 |
| Jul 13, 2016 | 23.73 |
| Jul 12, 2016 | 23.67 |
| Jul 11, 2016 | 23.62 |
| Jul 8, 2016 | 23.56 |
| Jul 7, 2016 | 23.50 |
| Jul 6, 2016 | 23.43 |
| Jul 5, 2016 | 23.36 |
| Jul 1, 2016 | 23.29 |
| Jun 30, 2016 | 23.22 |
| Jun 29, 2016 | 23.15 |
| Jun 28, 2016 | 23.09 |
| Jun 27, 2016 | 23.05 |
| Jun 24, 2016 | 23.01 |
| Jun 23, 2016 | 22.99 |
| Jun 22, 2016 | 22.95 |
| Jun 21, 2016 | 22.92 |
| Jun 20, 2016 | 22.88 |
| Jun 17, 2016 | 22.85 |
| Jun 16, 2016 | 22.82 |
| Jun 15, 2016 | 22.80 |
| Jun 14, 2016 | 22.78 |
| Jun 13, 2016 | 22.76 |
| Jun 10, 2016 | 22.74 |
| Jun 9, 2016 | 22.72 |
| Jun 8, 2016 | 22.70 |
| Jun 7, 2016 | 22.68 |
| Jun 6, 2016 | 22.66 |
| Jun 3, 2016 | 22.65 |
| Jun 2, 2016 | 22.64 |
| Jun 1, 2016 | 22.62 |
| May 31, 2016 | 22.61 |
| May 27, 2016 | 22.61 |
| May 26, 2016 | 22.60 |
| May 25, 2016 | 22.59 |
| May 24, 2016 | 22.59 |
| May 23, 2016 | 22.59 |
| May 20, 2016 | 22.59 |
| May 19, 2016 | 22.59 |
| May 18, 2016 | 22.59 |
| May 17, 2016 | 22.59 |
| May 16, 2016 | 22.59 |
| May 13, 2016 | 22.58 |
| May 12, 2016 | 22.58 |
| May 11, 2016 | 22.58 |
| May 10, 2016 | 22.58 |
| May 9, 2016 | 22.58 |
| May 6, 2016 | 22.59 |
| May 5, 2016 | 22.59 |
| May 4, 2016 | 22.60 |
| May 3, 2016 | 22.61 |
| May 2, 2016 | 22.63 |
| Apr 29, 2016 | 22.64 |
| Apr 28, 2016 | 22.66 |
| Apr 27, 2016 | 22.70 |
| Apr 26, 2016 | 22.76 |
| Apr 25, 2016 | 22.81 |
| Apr 22, 2016 | 22.86 |
| Apr 21, 2016 | 22.92 |
| Apr 20, 2016 | 22.97 |
| Apr 19, 2016 | 23.01 |
| Apr 18, 2016 | 23.05 |
| Apr 15, 2016 | 23.08 |
| Apr 14, 2016 | 23.12 |
| Apr 13, 2016 | 23.15 |
| Apr 12, 2016 | 23.18 |
| Apr 11, 2016 | 23.21 |
| Apr 8, 2016 | 23.23 |
| Apr 7, 2016 | 23.26 |
| Apr 6, 2016 | 23.29 |
| Apr 5, 2016 | 23.32 |
| Apr 4, 2016 | 23.35 |
| Apr 1, 2016 | 23.37 |
| Mar 31, 2016 | 23.37 |
| Mar 30, 2016 | 23.37 |
| Mar 29, 2016 | 23.37 |
| Mar 28, 2016 | 23.37 |
| Mar 24, 2016 | 23.38 |
| Mar 23, 2016 | 23.38 |
| Mar 22, 2016 | 23.40 |
| Mar 21, 2016 | 23.41 |
| Mar 18, 2016 | 23.42 |
| Mar 17, 2016 | 23.43 |
| Mar 16, 2016 | 23.44 |
| Mar 15, 2016 | 23.44 |
| Mar 14, 2016 | 23.46 |
| Mar 11, 2016 | 23.46 |
| Mar 10, 2016 | 23.46 |
| Mar 9, 2016 | 23.45 |
| Mar 8, 2016 | 23.45 |
| Mar 7, 2016 | 23.45 |
| Mar 4, 2016 | 23.47 |
| Mar 3, 2016 | 23.48 |
| Mar 2, 2016 | 23.50 |
| Mar 1, 2016 | 23.51 |
| Feb 29, 2016 | 23.52 |
| Feb 26, 2016 | 23.53 |
| Feb 25, 2016 | 23.54 |
| Feb 24, 2016 | 23.54 |
| Feb 23, 2016 | 23.54 |
| Feb 22, 2016 | 23.55 |
| Feb 19, 2016 | 23.56 |
| Feb 18, 2016 | 23.58 |
| Feb 17, 2016 | 23.59 |
| Feb 16, 2016 | 23.61 |
| Feb 12, 2016 | 23.63 |
| Feb 11, 2016 | 23.65 |
| Feb 10, 2016 | 23.67 |
| Feb 9, 2016 | 23.70 |
| Feb 8, 2016 | 23.73 |
| Feb 5, 2016 | 23.75 |
| Feb 4, 2016 | 23.77 |
| Feb 3, 2016 | 23.77 |
| Feb 2, 2016 | 23.77 |
| Feb 1, 2016 | 23.76 |
| Jan 29, 2016 | 23.76 |
| Jan 28, 2016 | 23.76 |
| Jan 27, 2016 | 23.76 |
| Jan 26, 2016 | 23.76 |
| Jan 25, 2016 | 23.75 |
| Jan 22, 2016 | 23.75 |
| Jan 21, 2016 | 23.74 |
| Jan 20, 2016 | 23.74 |
| Jan 19, 2016 | 23.74 |
| Jan 15, 2016 | 23.72 |
| Jan 14, 2016 | 23.71 |
| Jan 13, 2016 | 23.71 |
| Jan 12, 2016 | 23.71 |
| Jan 11, 2016 | 23.71 |
| Jan 8, 2016 | 23.72 |
| Jan 7, 2016 | 23.73 |
| Jan 6, 2016 | 23.74 |
| Jan 5, 2016 | 23.74 |
| Jan 4, 2016 | 23.73 |
| Dec 31, 2015 | 23.73 |
| Dec 30, 2015 | 23.73 |
| Dec 29, 2015 | 23.72 |
| Dec 28, 2015 | 23.71 |
| Dec 24, 2015 | 23.72 |
| Dec 23, 2015 | 23.73 |
| Dec 22, 2015 | 23.74 |
| Dec 21, 2015 | 23.75 |
| Dec 18, 2015 | 23.76 |
| Dec 17, 2015 | 23.77 |
| Dec 16, 2015 | 23.77 |
| Dec 15, 2015 | 23.76 |
| Dec 14, 2015 | 23.76 |
| Dec 11, 2015 | 23.75 |
| Dec 10, 2015 | 23.75 |
| Dec 9, 2015 | 23.73 |
| Dec 8, 2015 | 23.72 |
| Dec 7, 2015 | 23.69 |
| Dec 4, 2015 | 23.66 |
| Dec 3, 2015 | 23.64 |
| Dec 2, 2015 | 23.62 |
| Dec 1, 2015 | 23.59 |
| Nov 30, 2015 | 23.56 |
| Nov 27, 2015 | 23.52 |
| Nov 25, 2015 | 23.48 |
| Nov 24, 2015 | 23.45 |
| Nov 23, 2015 | 23.42 |
| Nov 20, 2015 | 23.39 |
| Nov 19, 2015 | 23.37 |
| Nov 18, 2015 | 23.34 |
| Nov 17, 2015 | 23.32 |
| Nov 16, 2015 | 23.31 |
| Nov 13, 2015 | 23.29 |
| Nov 12, 2015 | 23.27 |
| Nov 11, 2015 | 23.24 |
| Nov 10, 2015 | 23.21 |
| Nov 9, 2015 | 23.18 |
| Nov 6, 2015 | 23.16 |
| Nov 5, 2015 | 23.13 |
| Nov 4, 2015 | 23.13 |
| Nov 3, 2015 | 23.12 |
| Nov 2, 2015 | 23.11 |
| Oct 30, 2015 | 23.09 |
| Oct 29, 2015 | 23.08 |
| Oct 28, 2015 | 23.06 |
| Oct 27, 2015 | 23.03 |
| Oct 26, 2015 | 23.01 |
| Oct 23, 2015 | 22.98 |
| Oct 22, 2015 | 22.96 |
| Oct 21, 2015 | 22.93 |
| Oct 20, 2015 | 22.91 |
| Oct 19, 2015 | 22.89 |
| Oct 16, 2015 | 22.88 |
| Oct 15, 2015 | 22.88 |
| Oct 14, 2015 | 22.87 |
| Oct 13, 2015 | 22.88 |
| Oct 12, 2015 | 22.87 |
| Oct 9, 2015 | 22.86 |
| Oct 8, 2015 | 22.85 |
| Oct 7, 2015 | 22.84 |
| Oct 6, 2015 | 22.84 |
| Oct 5, 2015 | 22.83 |
| Oct 2, 2015 | 22.83 |
| Oct 1, 2015 | 22.82 |
| Sep 30, 2015 | 22.82 |
| Sep 29, 2015 | 22.81 |
| Sep 28, 2015 | 22.83 |
| Sep 25, 2015 | 22.84 |
| Sep 24, 2015 | 22.84 |
| Sep 23, 2015 | 22.85 |
| Sep 22, 2015 | 22.86 |
| Sep 21, 2015 | 22.87 |
| Sep 18, 2015 | 22.87 |
| Sep 17, 2015 | 22.88 |
| Sep 16, 2015 | 22.90 |
| Sep 15, 2015 | 22.91 |
| Sep 14, 2015 | 22.92 |
| Sep 11, 2015 | 22.94 |
| Sep 10, 2015 | 22.95 |
| Sep 9, 2015 | 22.96 |
| Sep 8, 2015 | 22.97 |
| Sep 4, 2015 | 22.97 |
| Sep 3, 2015 | 22.98 |
| Sep 2, 2015 | 22.98 |
| Sep 1, 2015 | 22.98 |
| Aug 31, 2015 | 22.98 |
| Aug 28, 2015 | 22.98 |
| Aug 27, 2015 | 22.98 |
| Aug 26, 2015 | 22.97 |
| Aug 25, 2015 | 22.97 |
| Aug 24, 2015 | 22.98 |
| Aug 21, 2015 | 22.98 |
| Aug 20, 2015 | 22.98 |
| Aug 19, 2015 | 22.97 |
| Aug 18, 2015 | 22.95 |
| Aug 17, 2015 | 22.93 |
| Aug 14, 2015 | 22.91 |
| Aug 13, 2015 | 22.89 |
| Aug 12, 2015 | 22.87 |
| Aug 11, 2015 | 22.86 |
| Aug 10, 2015 | 22.85 |
| Aug 7, 2015 | 22.84 |
| Aug 6, 2015 | 22.82 |
| Aug 5, 2015 | 22.81 |
| Aug 4, 2015 | 22.78 |
| Aug 3, 2015 | 22.75 |
| Jul 31, 2015 | 22.72 |
| Jul 30, 2015 | 22.69 |
| Jul 29, 2015 | 22.67 |
| Jul 28, 2015 | 22.64 |
| Jul 27, 2015 | 22.62 |
| Jul 24, 2015 | 22.61 |
| Jul 23, 2015 | 22.60 |
| Jul 22, 2015 | 22.58 |
| Jul 21, 2015 | 22.57 |
| Jul 20, 2015 | 22.54 |
| Jul 17, 2015 | 22.51 |
| Jul 16, 2015 | 22.48 |
| Jul 15, 2015 | 22.45 |
| Jul 14, 2015 | 22.42 |
| Jul 13, 2015 | 22.39 |
| Jul 10, 2015 | 22.36 |
| Jul 9, 2015 | 22.33 |
| Jul 8, 2015 | 22.30 |
| Jul 7, 2015 | 22.28 |
| Jul 6, 2015 | 22.25 |
| Jul 2, 2015 | 22.22 |
| Jul 1, 2015 | 22.19 |
| Jun 30, 2015 | 22.16 |
| Jun 29, 2015 | 22.14 |
| Jun 26, 2015 | 22.11 |
| Jun 25, 2015 | 22.07 |
| Jun 24, 2015 | 22.04 |
| Jun 23, 2015 | 22.02 |
| Jun 22, 2015 | 21.99 |
| Jun 19, 2015 | 21.97 |
| Jun 18, 2015 | 21.95 |
| Jun 17, 2015 | 21.92 |
| Jun 16, 2015 | 21.90 |
| Jun 15, 2015 | 21.88 |
| Jun 12, 2015 | 21.87 |
| Jun 11, 2015 | 21.85 |
| Jun 10, 2015 | 21.83 |
| Jun 9, 2015 | 21.82 |
| Jun 8, 2015 | 21.80 |
| Jun 5, 2015 | 21.78 |
| Jun 4, 2015 | 21.76 |
| Jun 3, 2015 | 21.74 |
| Jun 2, 2015 | 21.73 |
| Jun 1, 2015 | 21.71 |
| May 29, 2015 | 21.69 |
| May 28, 2015 | 21.66 |
| May 27, 2015 | 21.62 |
| May 26, 2015 | 21.59 |
| May 22, 2015 | 21.56 |
| May 21, 2015 | 21.53 |
| May 20, 2015 | 21.50 |
| May 19, 2015 | 21.47 |
| May 18, 2015 | 21.44 |
| May 15, 2015 | 21.41 |
| May 14, 2015 | 21.37 |
| May 13, 2015 | 21.34 |
| May 12, 2015 | 21.30 |
| May 11, 2015 | 21.26 |
| May 8, 2015 | 21.21 |
| May 7, 2015 | 21.17 |
| May 6, 2015 | 21.11 |
| May 5, 2015 | 21.06 |
| May 4, 2015 | 21.00 |
| May 1, 2015 | 20.94 |
| Apr 30, 2015 | 20.88 |
| Apr 29, 2015 | 20.83 |
| Apr 28, 2015 | 20.78 |
| Apr 27, 2015 | 20.73 |
| Apr 24, 2015 | 20.67 |
| Apr 23, 2015 | 20.62 |
| Apr 22, 2015 | 20.57 |
| Apr 21, 2015 | 20.52 |
| Apr 20, 2015 | 20.47 |
| Apr 17, 2015 | 20.42 |
| Apr 16, 2015 | 20.38 |
| Apr 15, 2015 | 20.33 |
| Apr 14, 2015 | 20.29 |
| Apr 13, 2015 | 20.24 |
| Apr 10, 2015 | 20.19 |
| Apr 9, 2015 | 20.14 |
| Apr 8, 2015 | 20.09 |
| Apr 7, 2015 | 20.04 |
| Apr 6, 2015 | 19.99 |
| Apr 2, 2015 | 19.94 |
| Apr 1, 2015 | 19.88 |
| Mar 31, 2015 | 19.82 |
| Mar 30, 2015 | 19.76 |
| Mar 27, 2015 | 19.69 |
| Mar 26, 2015 | 19.63 |
| Mar 25, 2015 | 19.57 |
| Mar 24, 2015 | 19.51 |
| Mar 23, 2015 | 19.44 |
| Mar 20, 2015 | 19.37 |
| Mar 19, 2015 | 19.30 |
| Mar 18, 2015 | 19.24 |
| Mar 17, 2015 | 19.17 |
| Mar 16, 2015 | 19.11 |
| Mar 13, 2015 | 19.04 |
| Mar 12, 2015 | 18.97 |
| Mar 11, 2015 | 18.89 |
| Mar 10, 2015 | 18.81 |
| Mar 9, 2015 | 18.74 |
| Mar 6, 2015 | 18.67 |
| Mar 5, 2015 | 18.60 |
| Mar 4, 2015 | 18.53 |
| Mar 3, 2015 | 18.46 |
| Mar 2, 2015 | 18.37 |
| Feb 27, 2015 | 18.29 |
| Feb 26, 2015 | 18.21 |
| Feb 25, 2015 | 18.15 |
| Feb 24, 2015 | 18.10 |
| Feb 23, 2015 | 18.04 |
| Feb 20, 2015 | 17.99 |
| Feb 19, 2015 | 17.94 |
| Feb 18, 2015 | 17.89 |
| Feb 17, 2015 | 17.84 |
| Feb 13, 2015 | 17.79 |
| Feb 12, 2015 | 17.75 |
| Feb 11, 2015 | 17.70 |
| Feb 10, 2015 | 17.65 |
| Feb 9, 2015 | 17.61 |
| Feb 6, 2015 | 17.57 |
| Feb 5, 2015 | 17.52 |
| Feb 4, 2015 | 17.47 |
| Feb 3, 2015 | 17.43 |
| Feb 2, 2015 | 17.39 |
| Jan 30, 2015 | 17.34 |
| Jan 29, 2015 | 17.29 |
| Jan 28, 2015 | 17.24 |
| Jan 27, 2015 | 17.19 |
| Jan 26, 2015 | 17.14 |
| Jan 23, 2015 | 17.09 |
| Jan 22, 2015 | 17.04 |
| Jan 21, 2015 | 16.99 |
| Jan 20, 2015 | 16.94 |
| Jan 16, 2015 | 16.88 |
| Jan 15, 2015 | 16.83 |
| Jan 14, 2015 | 16.78 |
| Jan 13, 2015 | 16.73 |
| Jan 12, 2015 | 16.69 |
| Jan 9, 2015 | 16.65 |
| Jan 8, 2015 | 16.60 |
| Jan 7, 2015 | 16.56 |
| Jan 6, 2015 | 16.49 |
| Jan 5, 2015 | 16.42 |
| Jan 2, 2015 | 16.36 |
| Dec 31, 2014 | 16.29 |
| Dec 30, 2014 | 16.23 |
| Dec 29, 2014 | 16.15 |
| Dec 26, 2014 | 16.08 |
| Dec 24, 2014 | 16.00 |
| Dec 23, 2014 | 15.92 |
| Dec 22, 2014 | 15.84 |
| Dec 19, 2014 | 15.76 |
| Dec 18, 2014 | 15.69 |
| Dec 17, 2014 | 15.61 |
| Dec 16, 2014 | 15.54 |
| Dec 15, 2014 | 15.47 |
| Dec 12, 2014 | 15.41 |
| Dec 11, 2014 | 15.34 |
| Dec 10, 2014 | 15.27 |
| Dec 9, 2014 | 15.20 |
| Dec 8, 2014 | 15.13 |
| Dec 5, 2014 | 15.07 |
| Dec 4, 2014 | 15.00 |
| Dec 3, 2014 | 14.94 |
| Dec 2, 2014 | 14.88 |
| Dec 1, 2014 | 14.81 |
| Nov 28, 2014 | 14.75 |
| Nov 26, 2014 | 14.67 |
| Nov 25, 2014 | 14.61 |
| Nov 24, 2014 | 14.54 |
| Nov 21, 2014 | 14.47 |
| Nov 20, 2014 | 14.41 |
| Nov 19, 2014 | 14.34 |
| Nov 18, 2014 | 14.28 |
| Nov 17, 2014 | 14.21 |
| Nov 14, 2014 | 14.14 |
| Nov 13, 2014 | 14.08 |
| Nov 12, 2014 | 14.02 |
| Nov 11, 2014 | 13.96 |
| Nov 10, 2014 | 13.90 |
| Nov 7, 2014 | 13.84 |
| Nov 6, 2014 | 13.78 |
| Nov 5, 2014 | 13.73 |
| Nov 4, 2014 | 13.68 |
| Nov 3, 2014 | 13.63 |
| Oct 31, 2014 | 13.58 |
| Oct 30, 2014 | 13.53 |
| Oct 29, 2014 | 13.48 |
| Oct 28, 2014 | 13.43 |
| Oct 27, 2014 | 13.38 |
| Oct 24, 2014 | 13.33 |
| Oct 23, 2014 | 13.28 |
| Oct 22, 2014 | 13.23 |
| Oct 21, 2014 | 13.18 |
| Oct 20, 2014 | 13.13 |
| Oct 17, 2014 | 13.09 |
| Oct 16, 2014 | 13.05 |
| Oct 15, 2014 | 13.01 |
| Oct 14, 2014 | 12.98 |
| Oct 13, 2014 | 12.93 |
| Oct 10, 2014 | 12.90 |
| Oct 9, 2014 | 12.85 |
| Oct 8, 2014 | 12.81 |
| Oct 7, 2014 | 12.77 |
| Oct 6, 2014 | 12.73 |
| Oct 3, 2014 | 12.70 |
| Oct 2, 2014 | 12.66 |
| Oct 1, 2014 | 12.62 |
| Sep 30, 2014 | 12.59 |
| Sep 29, 2014 | 12.54 |
| Sep 26, 2014 | 12.50 |
| Sep 25, 2014 | 12.46 |
| Sep 24, 2014 | 12.42 |
| Sep 23, 2014 | 12.38 |
| Sep 22, 2014 | 12.34 |
| Sep 19, 2014 | 12.30 |
| Sep 18, 2014 | 12.26 |
| Sep 17, 2014 | 12.22 |
| Sep 16, 2014 | 12.18 |
| Sep 15, 2014 | 12.14 |
| Sep 12, 2014 | 12.10 |
| Sep 11, 2014 | 12.06 |
| Sep 10, 2014 | 12.02 |
| Sep 9, 2014 | 11.98 |
| Sep 8, 2014 | 11.94 |
| Sep 5, 2014 | 11.90 |
| Sep 4, 2014 | 11.86 |
| Sep 3, 2014 | 11.81 |
| Sep 2, 2014 | 11.77 |
| Aug 29, 2014 | 11.74 |
| Aug 28, 2014 | 11.70 |
| Aug 27, 2014 | 11.66 |
| Aug 26, 2014 | 11.63 |
| Aug 25, 2014 | 11.60 |
| Aug 22, 2014 | 11.57 |
| Aug 21, 2014 | 11.54 |
| Aug 20, 2014 | 11.51 |
| Aug 19, 2014 | 11.48 |
| Aug 18, 2014 | 11.45 |
| Aug 15, 2014 | 11.41 |
| Aug 14, 2014 | 11.37 |
| Aug 13, 2014 | 11.37 |
| Aug 12, 2014 | 11.36 |
| Aug 11, 2014 | 11.36 |
| Aug 8, 2014 | 11.36 |
| Aug 7, 2014 | 11.36 |
| Aug 6, 2014 | 11.37 |
| Aug 5, 2014 | 11.38 |
| Aug 4, 2014 | 11.39 |
| Aug 1, 2014 | 11.40 |
| Jul 31, 2014 | 11.41 |
| Jul 30, 2014 | 11.43 |
| Jul 29, 2014 | 11.44 |
| Jul 28, 2014 | 11.46 |
| Jul 25, 2014 | 11.47 |
| Jul 24, 2014 | 11.48 |
| Jul 23, 2014 | 11.49 |
| Jul 22, 2014 | 11.51 |
| Jul 21, 2014 | 11.52 |
| Jul 18, 2014 | 11.53 |
| Jul 17, 2014 | 11.53 |
| Jul 16, 2014 | 11.55 |
| Jul 15, 2014 | 11.56 |
| Jul 14, 2014 | 11.57 |
| Jul 11, 2014 | 11.57 |
| Jul 10, 2014 | 11.58 |
| Jul 9, 2014 | 11.58 |
| Jul 8, 2014 | 11.58 |
| Jul 7, 2014 | 11.59 |
| Jul 3, 2014 | 11.59 |
| Jul 2, 2014 | 11.59 |
| Jul 1, 2014 | 11.59 |
| Jun 30, 2014 | 11.59 |
| Jun 27, 2014 | 11.58 |
| Jun 26, 2014 | 11.57 |
| Jun 25, 2014 | 11.57 |
| Jun 24, 2014 | 11.57 |
| Jun 23, 2014 | 11.56 |
| Jun 20, 2014 | 11.55 |
| Jun 19, 2014 | 11.55 |
| Jun 18, 2014 | 11.54 |
| Jun 17, 2014 | 11.53 |
| Jun 16, 2014 | 11.53 |
| Jun 13, 2014 | 11.53 |
| Jun 12, 2014 | 11.53 |
| Jun 11, 2014 | 11.53 |
| Jun 10, 2014 | 11.53 |
| Jun 9, 2014 | 11.53 |
| Jun 6, 2014 | 11.53 |
| Jun 5, 2014 | 11.53 |
| Jun 4, 2014 | 11.53 |
| Jun 3, 2014 | 11.53 |
| Jun 2, 2014 | 11.53 |
| May 30, 2014 | 11.53 |
| May 29, 2014 | 11.53 |
| May 28, 2014 | 11.52 |
| May 27, 2014 | 11.52 |
| May 23, 2014 | 11.52 |
| May 22, 2014 | 11.52 |
| May 21, 2014 | 11.51 |
| May 20, 2014 | 11.51 |
| May 19, 2014 | 11.51 |
| May 16, 2014 | 11.50 |
| May 15, 2014 | 11.49 |
| May 14, 2014 | 11.49 |
| May 13, 2014 | 11.48 |
| May 12, 2014 | 11.47 |
| May 9, 2014 | 11.46 |
| May 8, 2014 | 11.45 |
| May 7, 2014 | 11.44 |
| May 6, 2014 | 11.44 |
| May 5, 2014 | 11.43 |
| May 2, 2014 | 11.43 |
| May 1, 2014 | 11.42 |
| Apr 30, 2014 | 11.41 |
| Apr 29, 2014 | 11.40 |
| Apr 28, 2014 | 11.40 |
| Apr 25, 2014 | 11.38 |
| Apr 24, 2014 | 11.37 |
| Apr 23, 2014 | 11.36 |
| Apr 22, 2014 | 11.35 |
| Apr 21, 2014 | 11.33 |
| Apr 17, 2014 | 11.31 |
| Apr 16, 2014 | 11.30 |
| Apr 15, 2014 | 11.28 |
| Apr 14, 2014 | 11.27 |
| Apr 11, 2014 | 11.26 |
| Apr 10, 2014 | 11.25 |
| Apr 9, 2014 | 11.24 |
| Apr 8, 2014 | 11.22 |
| Apr 7, 2014 | 11.20 |
| Apr 4, 2014 | 11.18 |
| Apr 3, 2014 | 11.16 |
| Apr 2, 2014 | 11.15 |
| Apr 1, 2014 | 11.13 |
| Mar 31, 2014 | 11.10 |
| Mar 28, 2014 | 11.08 |
| Mar 27, 2014 | 11.06 |
| Mar 26, 2014 | 11.04 |
| Mar 25, 2014 | 11.03 |
| Mar 24, 2014 | 11.01 |
| Mar 21, 2014 | 10.99 |
| Mar 20, 2014 | 10.98 |
| Mar 19, 2014 | 10.96 |
| Mar 18, 2014 | 10.93 |
| Mar 17, 2014 | 10.91 |
| Mar 14, 2014 | 10.89 |
| Mar 13, 2014 | 10.87 |
| Mar 12, 2014 | 10.85 |
| Mar 11, 2014 | 10.82 |
| Mar 10, 2014 | 10.79 |
| Mar 7, 2014 | 10.76 |
| Mar 6, 2014 | 10.73 |
| Mar 5, 2014 | 10.69 |
| Mar 4, 2014 | 10.66 |
| Mar 3, 2014 | 10.63 |
| Feb 28, 2014 | 10.59 |
| Feb 27, 2014 | 10.55 |
| Feb 26, 2014 | 10.52 |
| Feb 25, 2014 | 10.49 |
| Feb 24, 2014 | 10.46 |
| Feb 21, 2014 | 10.42 |
| Feb 20, 2014 | 10.39 |
| Feb 19, 2014 | 10.35 |
| Feb 18, 2014 | 10.32 |
| Feb 14, 2014 | 10.29 |
| Feb 13, 2014 | 10.26 |
| Feb 12, 2014 | 10.24 |
| Feb 11, 2014 | 10.21 |
| Feb 10, 2014 | 10.19 |
| Feb 7, 2014 | 10.16 |
| Feb 6, 2014 | 10.14 |
| Feb 5, 2014 | 10.12 |
| Feb 4, 2014 | 10.10 |
| Feb 3, 2014 | 10.08 |
| Jan 31, 2014 | 10.06 |
| Jan 30, 2014 | 10.04 |
| Jan 29, 2014 | 10.02 |
| Jan 28, 2014 | 10.00 |
| Jan 27, 2014 | 9.98 |
| Jan 24, 2014 | 9.96 |
| Jan 23, 2014 | 9.94 |
| Jan 22, 2014 | 9.92 |
| Jan 21, 2014 | 9.90 |
| Jan 17, 2014 | 9.88 |
| Jan 16, 2014 | 9.86 |
| Jan 15, 2014 | 9.85 |
| Jan 14, 2014 | 9.83 |
| Jan 13, 2014 | 9.81 |
| Jan 10, 2014 | 9.80 |
| Jan 9, 2014 | 9.78 |
| Jan 8, 2014 | 9.76 |
| Jan 7, 2014 | 9.75 |
| Jan 6, 2014 | 9.74 |
| Jan 3, 2014 | 9.73 |
| Jan 2, 2014 | 9.72 |
| Dec 31, 2013 | 9.71 |
| Dec 30, 2013 | 9.71 |
| Dec 27, 2013 | 9.70 |
| Dec 26, 2013 | 9.69 |
| Dec 24, 2013 | 9.68 |
| Dec 23, 2013 | 9.68 |
| Dec 20, 2013 | 9.67 |
| Dec 19, 2013 | 9.66 |
| Dec 18, 2013 | 9.65 |
| Dec 17, 2013 | 9.64 |
| Dec 16, 2013 | 9.64 |
| Dec 13, 2013 | 9.64 |
| Dec 12, 2013 | 9.65 |
| Dec 11, 2013 | 9.65 |
| Dec 10, 2013 | 9.65 |
| Dec 9, 2013 | 9.65 |
| Dec 6, 2013 | 9.65 |
| Dec 5, 2013 | 9.65 |
| Dec 4, 2013 | 9.65 |
| Dec 3, 2013 | 9.65 |
| Dec 2, 2013 | 9.65 |
| Nov 29, 2013 | 9.65 |
| Nov 27, 2013 | 9.65 |
| Nov 26, 2013 | 9.65 |
| Nov 25, 2013 | 9.65 |
| Nov 22, 2013 | 9.66 |
| Nov 21, 2013 | 9.66 |
| Nov 20, 2013 | 9.67 |
| Nov 19, 2013 | 9.67 |
| Nov 18, 2013 | 9.68 |
| Nov 15, 2013 | 9.68 |
| Nov 14, 2013 | 9.68 |
| Nov 13, 2013 | 9.68 |
| Nov 12, 2013 | 9.68 |
| Nov 11, 2013 | 9.68 |
| Nov 8, 2013 | 9.68 |
| Nov 7, 2013 | 9.69 |
| Nov 6, 2013 | 9.69 |
| Nov 5, 2013 | 9.70 |
| Nov 4, 2013 | 9.70 |
| Nov 1, 2013 | 9.71 |
| Oct 31, 2013 | 9.72 |
| Oct 30, 2013 | 9.72 |
| Oct 29, 2013 | 9.73 |
| Oct 28, 2013 | 9.74 |
| Oct 25, 2013 | 9.74 |
| Oct 24, 2013 | 9.74 |
| Oct 23, 2013 | 9.74 |
| Oct 22, 2013 | 9.74 |
| Oct 21, 2013 | 9.73 |
| Oct 18, 2013 | 9.73 |
| Oct 17, 2013 | 9.72 |
| Oct 16, 2013 | 9.72 |
| Oct 15, 2013 | 9.72 |
| Oct 14, 2013 | 9.72 |
| Oct 11, 2013 | 9.72 |
| Oct 10, 2013 | 9.73 |
| Oct 9, 2013 | 9.73 |
| Oct 8, 2013 | 9.74 |
| Oct 7, 2013 | 9.75 |
| Oct 4, 2013 | 9.76 |
| Oct 3, 2013 | 9.76 |
| Oct 2, 2013 | 9.77 |
| Oct 1, 2013 | 9.77 |
| Sep 30, 2013 | 9.77 |
| Sep 27, 2013 | 9.78 |
| Sep 26, 2013 | 9.79 |
| Sep 25, 2013 | 9.79 |
| Sep 24, 2013 | 9.80 |
| Sep 23, 2013 | 9.80 |
| Sep 20, 2013 | 9.80 |
| Sep 19, 2013 | 9.80 |
| Sep 18, 2013 | 9.80 |
| Sep 17, 2013 | 9.80 |
| Sep 16, 2013 | 9.80 |
| Sep 13, 2013 | 9.80 |
| Sep 12, 2013 | 9.80 |
| Sep 11, 2013 | 9.81 |
| Sep 10, 2013 | 9.81 |
| Sep 9, 2013 | 9.80 |
| Sep 6, 2013 | 9.80 |
| Sep 5, 2013 | 9.81 |
| Sep 4, 2013 | 9.80 |
| Sep 3, 2013 | 9.80 |
| Aug 30, 2013 | 9.81 |
| Aug 29, 2013 | 9.80 |
| Aug 28, 2013 | 9.80 |
| Aug 27, 2013 | 9.79 |
| Aug 26, 2013 | 9.77 |
| Aug 23, 2013 | 9.76 |
| Aug 22, 2013 | 9.74 |
| Aug 21, 2013 | 9.72 |
| Aug 20, 2013 | 9.70 |
| Aug 19, 2013 | 9.68 |
| Aug 16, 2013 | 9.66 |
| Aug 15, 2013 | 9.65 |
| Aug 14, 2013 | 9.63 |
| Aug 13, 2013 | 9.61 |
| Aug 12, 2013 | 9.59 |
| Aug 9, 2013 | 9.57 |
| Aug 8, 2013 | 9.55 |
| Aug 7, 2013 | 9.52 |
| Aug 6, 2013 | 9.50 |
| Aug 5, 2013 | 9.47 |
| Aug 2, 2013 | 9.45 |
| Aug 1, 2013 | 9.42 |
| Jul 31, 2013 | 9.39 |
| Jul 30, 2013 | 9.37 |
| Jul 29, 2013 | 9.35 |
| Jul 26, 2013 | 9.33 |
| Jul 25, 2013 | 9.31 |
| Jul 24, 2013 | 9.28 |
| Jul 23, 2013 | 9.26 |
| Jul 22, 2013 | 9.24 |
| Jul 19, 2013 | 9.21 |
| Jul 18, 2013 | 9.19 |
| Jul 17, 2013 | 9.17 |
| Jul 16, 2013 | 9.15 |
| Jul 15, 2013 | 9.13 |
| Jul 12, 2013 | 9.11 |
| Jul 11, 2013 | 9.09 |
| Jul 10, 2013 | 9.08 |
| Jul 9, 2013 | 9.06 |
| Jul 8, 2013 | 9.04 |
| Jul 5, 2013 | 9.02 |
| Jul 3, 2013 | 8.99 |
| Jul 2, 2013 | 8.97 |
| Jul 1, 2013 | 8.95 |
| Jun 28, 2013 | 8.93 |
| Jun 27, 2013 | 8.91 |
| Jun 26, 2013 | 8.89 |
| Jun 25, 2013 | 8.87 |
| Jun 24, 2013 | 8.86 |
| Jun 21, 2013 | 8.84 |
| Jun 20, 2013 | 8.83 |
| Jun 19, 2013 | 8.82 |
| Jun 18, 2013 | 8.80 |
| Jun 17, 2013 | 8.78 |
| Jun 14, 2013 | 8.76 |
| Jun 13, 2013 | 8.74 |
| Jun 12, 2013 | 8.71 |
| Jun 11, 2013 | 8.69 |
| Jun 10, 2013 | 8.68 |
| Jun 7, 2013 | 8.66 |
| Jun 6, 2013 | 8.64 |
| Jun 5, 2013 | 8.63 |
| Jun 4, 2013 | 8.61 |
| Jun 3, 2013 | 8.59 |
| May 31, 2013 | 8.59 |
| May 30, 2013 | 8.58 |
| May 29, 2013 | 8.58 |
| May 28, 2013 | 8.57 |
| May 24, 2013 | 8.57 |
| May 23, 2013 | 8.56 |
| May 22, 2013 | 8.56 |
| May 21, 2013 | 8.55 |
| May 20, 2013 | 8.54 |
| May 17, 2013 | 8.53 |
| May 16, 2013 | 8.53 |
| May 15, 2013 | 8.52 |
| May 14, 2013 | 8.51 |
| May 13, 2013 | 8.51 |
| May 10, 2013 | 8.50 |
| May 9, 2013 | 8.50 |
| May 8, 2013 | 8.50 |
| May 7, 2013 | 8.50 |
| May 6, 2013 | 8.50 |
| May 3, 2013 | 8.49 |
| May 2, 2013 | 8.49 |
| May 1, 2013 | 8.48 |
| Apr 30, 2013 | 8.47 |
| Apr 29, 2013 | 8.46 |
| Apr 26, 2013 | 8.46 |
| Apr 25, 2013 | 8.45 |
| Apr 24, 2013 | 8.44 |
| Apr 23, 2013 | 8.43 |
| Apr 22, 2013 | 8.42 |
| Apr 19, 2013 | 8.41 |
| Apr 18, 2013 | 8.39 |
| Apr 17, 2013 | 8.37 |
| Apr 16, 2013 | 8.36 |
| Apr 15, 2013 | 8.34 |
| Apr 12, 2013 | 8.32 |
| Apr 11, 2013 | 8.30 |
| Apr 10, 2013 | 8.28 |
| Apr 9, 2013 | 8.27 |
| Apr 8, 2013 | 8.26 |
| Apr 5, 2013 | 8.24 |
| Apr 4, 2013 | 8.24 |
| Apr 3, 2013 | 8.23 |
| Apr 2, 2013 | 8.22 |
| Apr 1, 2013 | 8.22 |
| Mar 28, 2013 | 8.21 |
| Mar 27, 2013 | 8.21 |
| Mar 26, 2013 | 8.20 |
| Mar 25, 2013 | 8.19 |
| Mar 22, 2013 | 8.19 |
| Mar 21, 2013 | 8.19 |
| Mar 20, 2013 | 8.18 |
| Mar 19, 2013 | 8.17 |
| Mar 18, 2013 | 8.17 |
| Mar 15, 2013 | 8.19 |
| Mar 14, 2013 | 8.20 |
| Mar 13, 2013 | 8.22 |
| Mar 12, 2013 | 8.24 |
| Mar 11, 2013 | 8.26 |
| Mar 8, 2013 | 8.27 |
| Mar 7, 2013 | 8.28 |
| Mar 6, 2013 | 8.29 |
| Mar 5, 2013 | 8.31 |
| Mar 4, 2013 | 8.32 |
| Mar 1, 2013 | 8.33 |
| Feb 28, 2013 | 8.34 |
| Feb 27, 2013 | 8.34 |
| Feb 26, 2013 | 8.35 |
| Feb 25, 2013 | 8.36 |
| Feb 22, 2013 | 8.37 |
| Feb 21, 2013 | 8.37 |
| Feb 20, 2013 | 8.38 |
| Feb 19, 2013 | 8.39 |
| Feb 15, 2013 | 8.39 |
| Feb 14, 2013 | 8.40 |
| Feb 13, 2013 | 8.41 |
| Feb 12, 2013 | 8.42 |
| Feb 11, 2013 | 8.43 |
| Feb 8, 2013 | 8.44 |
| Feb 7, 2013 | 8.45 |
| Feb 6, 2013 | 8.46 |
| Feb 5, 2013 | 8.47 |
| Feb 4, 2013 | 8.48 |
| Feb 1, 2013 | 8.50 |
| Jan 31, 2013 | 8.52 |
| Jan 30, 2013 | 8.53 |
| Jan 29, 2013 | 8.55 |
| Jan 28, 2013 | 8.56 |
| Jan 25, 2013 | 8.58 |
| Jan 24, 2013 | 8.60 |
| Jan 23, 2013 | 8.62 |
| Jan 22, 2013 | 8.64 |
| Jan 18, 2013 | 8.66 |
| Jan 17, 2013 | 8.68 |
| Jan 16, 2013 | 8.70 |
| Jan 15, 2013 | 8.72 |
| Jan 14, 2013 | 8.73 |
| Jan 11, 2013 | 8.75 |
| Jan 10, 2013 | 8.77 |
| Jan 9, 2013 | 8.78 |
| Jan 8, 2013 | 8.80 |
| Jan 7, 2013 | 8.80 |
| Jan 4, 2013 | 8.81 |
| Jan 3, 2013 | 8.82 |
| Jan 2, 2013 | 8.85 |
| Dec 31, 2012 | 8.87 |
| Dec 28, 2012 | 8.90 |
| Dec 27, 2012 | 8.92 |
| Dec 26, 2012 | 8.94 |
| Dec 24, 2012 | 8.96 |
| Dec 21, 2012 | 8.99 |
| Dec 20, 2012 | 9.01 |
| Dec 19, 2012 | 9.04 |
| Dec 18, 2012 | 9.06 |
| Dec 17, 2012 | 9.09 |
| Dec 14, 2012 | 9.11 |
| Dec 13, 2012 | 9.13 |
| Dec 12, 2012 | 9.15 |
| Dec 11, 2012 | 9.16 |
| Dec 10, 2012 | 9.19 |
| Dec 7, 2012 | 9.22 |
| Dec 6, 2012 | 9.26 |
| Dec 5, 2012 | 9.29 |
| Dec 4, 2012 | 9.33 |
| Dec 3, 2012 | 9.36 |
| Nov 30, 2012 | 9.39 |
| Nov 29, 2012 | 9.43 |
| Nov 28, 2012 | 9.47 |
| Nov 27, 2012 | 9.50 |
| Nov 26, 2012 | 9.54 |
| Nov 23, 2012 | 9.59 |
| Nov 21, 2012 | 9.63 |
| Nov 20, 2012 | 9.67 |
| Nov 19, 2012 | 9.71 |
| Nov 16, 2012 | 9.76 |
| Nov 15, 2012 | 9.81 |
| Nov 14, 2012 | 9.86 |
| Nov 13, 2012 | 9.91 |
| Nov 12, 2012 | 9.96 |
| Nov 9, 2012 | 10.01 |
| Nov 8, 2012 | 10.06 |
| Nov 7, 2012 | 10.12 |
| Nov 6, 2012 | 10.17 |
| Nov 5, 2012 | 10.22 |
| Nov 2, 2012 | 10.27 |
| Nov 1, 2012 | 10.32 |
| Oct 31, 2012 | 10.38 |
| Oct 26, 2012 | 10.43 |
| Oct 25, 2012 | 10.47 |
| Oct 24, 2012 | 10.52 |
| Oct 23, 2012 | 10.56 |
| Oct 22, 2012 | 10.61 |
| Oct 19, 2012 | 10.65 |
| Oct 18, 2012 | 10.68 |
| Oct 17, 2012 | 10.71 |
| Oct 16, 2012 | 10.74 |
| Oct 15, 2012 | 10.76 |
| Oct 12, 2012 | 10.78 |
| Oct 11, 2012 | 10.80 |
| Oct 10, 2012 | 10.83 |
| Oct 9, 2012 | 10.85 |
| Oct 8, 2012 | 10.87 |
| Oct 5, 2012 | 10.90 |
| Oct 4, 2012 | 10.92 |
| Oct 3, 2012 | 10.95 |
| Oct 2, 2012 | 10.98 |
| Oct 1, 2012 | 11.00 |
| Sep 28, 2012 | 11.02 |
| Sep 27, 2012 | 11.04 |
| Sep 26, 2012 | 11.06 |
| Sep 25, 2012 | 11.09 |
| Sep 24, 2012 | 11.11 |
| Sep 21, 2012 | 11.13 |
| Sep 20, 2012 | 11.15 |
| Sep 19, 2012 | 11.17 |
| Sep 18, 2012 | 11.19 |
| Sep 17, 2012 | 11.21 |
| Sep 14, 2012 | 11.23 |
| Sep 13, 2012 | 11.24 |
| Sep 12, 2012 | 11.26 |
| Sep 11, 2012 | 11.28 |
| Sep 10, 2012 | 11.29 |
| Sep 7, 2012 | 11.30 |
| Sep 6, 2012 | 11.31 |
| Sep 5, 2012 | 11.32 |
| Sep 4, 2012 | 11.33 |
| Aug 31, 2012 | 11.34 |
| Aug 30, 2012 | 11.35 |
| Aug 29, 2012 | 11.35 |
| Aug 28, 2012 | 11.36 |
| Aug 27, 2012 | 11.37 |
| Aug 24, 2012 | 11.37 |
| Aug 23, 2012 | 11.38 |
| Aug 22, 2012 | 11.38 |
| Aug 21, 2012 | 11.39 |
| Aug 20, 2012 | 11.39 |
| Aug 17, 2012 | 11.39 |
| Aug 16, 2012 | 11.39 |
| Aug 15, 2012 | 11.39 |
| Aug 14, 2012 | 11.40 |
| Aug 13, 2012 | 11.40 |
| Aug 10, 2012 | 11.41 |
| Aug 9, 2012 | 11.42 |
| Aug 8, 2012 | 11.42 |
| Aug 7, 2012 | 11.41 |
| Aug 6, 2012 | 11.39 |
| Aug 3, 2012 | 11.38 |
| Aug 2, 2012 | 11.37 |
| Aug 1, 2012 | 11.36 |
| Jul 31, 2012 | 11.35 |
| Jul 30, 2012 | 11.34 |
| Jul 27, 2012 | 11.32 |
| Jul 26, 2012 | 11.30 |
| Jul 25, 2012 | 11.28 |
| Jul 24, 2012 | 11.27 |
| Jul 23, 2012 | 11.26 |
| Jul 20, 2012 | 11.24 |
| Jul 19, 2012 | 11.23 |
| Jul 18, 2012 | 11.21 |
| Jul 17, 2012 | 11.19 |
| Jul 16, 2012 | 11.16 |
| Jul 13, 2012 | 11.13 |
| Jul 12, 2012 | 11.09 |
| Jul 11, 2012 | 11.06 |
| Jul 10, 2012 | 11.03 |
| Jul 9, 2012 | 11.00 |
| Jul 6, 2012 | 10.97 |
| Jul 5, 2012 | 10.94 |
| Jul 3, 2012 | 10.91 |
| Jul 2, 2012 | 10.87 |
| Jun 29, 2012 | 10.84 |
| Jun 28, 2012 | 10.81 |
| Jun 27, 2012 | 10.78 |
| Jun 26, 2012 | 10.75 |
| Jun 25, 2012 | 10.71 |
| Jun 22, 2012 | 10.68 |
| Jun 21, 2012 | 10.64 |
| Jun 20, 2012 | 10.60 |
| Jun 19, 2012 | 10.57 |
| Jun 18, 2012 | 10.53 |
| Jun 15, 2012 | 10.49 |
| Jun 14, 2012 | 10.45 |
| Jun 13, 2012 | 10.41 |
| Jun 12, 2012 | 10.37 |
| Jun 11, 2012 | 10.33 |
| Jun 8, 2012 | 10.29 |
| Jun 7, 2012 | 10.24 |
| Jun 6, 2012 | 10.20 |
| Jun 5, 2012 | 10.16 |
| Jun 4, 2012 | 10.11 |
| Jun 1, 2012 | 10.07 |
| May 31, 2012 | 10.03 |
| May 30, 2012 | 9.99 |
| May 29, 2012 | 9.95 |
| May 25, 2012 | 9.90 |
| May 24, 2012 | 9.86 |
| May 23, 2012 | 9.81 |
| May 22, 2012 | 9.78 |
| May 21, 2012 | 9.74 |
| May 18, 2012 | 9.70 |
| May 17, 2012 | 9.66 |
| May 16, 2012 | 9.63 |
| May 15, 2012 | 9.59 |
| May 14, 2012 | 9.55 |
| May 11, 2012 | 9.51 |
| May 10, 2012 | 9.47 |
| May 9, 2012 | 9.43 |
| May 8, 2012 | 9.40 |
| May 7, 2012 | 9.37 |
| May 4, 2012 | 9.34 |
| May 3, 2012 | 9.31 |
| May 2, 2012 | 9.27 |
| May 1, 2012 | 9.24 |
| Apr 30, 2012 | 9.21 |
| Apr 27, 2012 | 9.18 |
| Apr 26, 2012 | 9.15 |
| Apr 25, 2012 | 9.11 |
| Apr 24, 2012 | 9.08 |
| Apr 23, 2012 | 9.05 |
| Apr 20, 2012 | 9.02 |
| Apr 19, 2012 | 8.99 |
| Apr 18, 2012 | 8.95 |
| Apr 17, 2012 | 8.92 |
| Apr 16, 2012 | 8.89 |
| Apr 13, 2012 | 8.86 |
| Apr 12, 2012 | 8.83 |
| Apr 11, 2012 | 8.80 |
| Apr 10, 2012 | 8.78 |
| Apr 9, 2012 | 8.75 |
| Apr 5, 2012 | 8.72 |
| Apr 4, 2012 | 8.69 |
| Apr 3, 2012 | 8.66 |
| Apr 2, 2012 | 8.64 |
| Mar 30, 2012 | 8.61 |
| Mar 29, 2012 | 8.59 |
| Mar 28, 2012 | 8.56 |
| Mar 27, 2012 | 8.53 |
| Mar 26, 2012 | 8.50 |
| Mar 23, 2012 | 8.47 |
| Mar 22, 2012 | 8.44 |
| Mar 21, 2012 | 8.41 |
| Mar 20, 2012 | 8.38 |
| Mar 19, 2012 | 8.35 |
| Mar 16, 2012 | 8.32 |
| Mar 15, 2012 | 8.30 |
| Mar 14, 2012 | 8.28 |
| Mar 13, 2012 | 8.26 |
| Mar 12, 2012 | 8.23 |
| Mar 9, 2012 | 8.21 |
| Mar 8, 2012 | 8.19 |
| Mar 7, 2012 | 8.17 |
| Mar 6, 2012 | 8.15 |
| Mar 5, 2012 | 8.13 |
| Mar 2, 2012 | 8.11 |
| Mar 1, 2012 | 8.08 |
| Feb 29, 2012 | 8.06 |
| Feb 28, 2012 | 8.03 |
| Feb 27, 2012 | 8.01 |
| Feb 24, 2012 | 7.98 |
| Feb 23, 2012 | 7.96 |
| Feb 22, 2012 | 7.94 |
| Feb 21, 2012 | 7.92 |
| Feb 17, 2012 | 7.91 |
| Feb 16, 2012 | 7.89 |
| Feb 15, 2012 | 7.88 |
| Feb 14, 2012 | 7.86 |
| Feb 13, 2012 | 7.85 |
| Feb 10, 2012 | 7.83 |
| Feb 9, 2012 | 7.82 |
| Feb 8, 2012 | 7.81 |
| Feb 7, 2012 | 7.79 |
| Feb 6, 2012 | 7.78 |
| Feb 3, 2012 | 7.76 |
| Feb 2, 2012 | 7.75 |
| Feb 1, 2012 | 7.73 |
| Jan 31, 2012 | 7.71 |
| Jan 30, 2012 | 7.70 |
| Jan 27, 2012 | 7.68 |
| Jan 26, 2012 | 7.66 |
| Jan 25, 2012 | 7.64 |
| Jan 24, 2012 | 7.62 |
| Jan 23, 2012 | 7.61 |
| Jan 20, 2012 | 7.60 |
| Jan 19, 2012 | 7.58 |
| Jan 18, 2012 | 7.57 |
| Jan 17, 2012 | 7.56 |
| Jan 13, 2012 | 7.54 |
| Jan 12, 2012 | 7.53 |
| Jan 11, 2012 | 7.51 |
| Jan 10, 2012 | 7.50 |
| Jan 9, 2012 | 7.49 |
| Jan 6, 2012 | 7.48 |
| Jan 5, 2012 | 7.47 |
| Jan 4, 2012 | 7.46 |
| Jan 3, 2012 | 7.45 |
| Dec 30, 2011 | 7.43 |
| Dec 29, 2011 | 7.42 |
| Dec 28, 2011 | 7.40 |
| Dec 27, 2011 | 7.39 |
| Dec 23, 2011 | 7.37 |
| Dec 22, 2011 | 7.35 |
| Dec 21, 2011 | 7.33 |
| Dec 20, 2011 | 7.31 |
| Dec 19, 2011 | 7.30 |
| Dec 16, 2011 | 7.28 |
| Dec 15, 2011 | 7.27 |
| Dec 14, 2011 | 7.25 |
| Dec 13, 2011 | 7.24 |
| Dec 12, 2011 | 7.23 |
| Dec 9, 2011 | 7.22 |
| Dec 8, 2011 | 7.20 |
| Dec 7, 2011 | 7.19 |
| Dec 6, 2011 | 7.18 |
| Dec 5, 2011 | 7.16 |
| Dec 2, 2011 | 7.15 |
| Dec 1, 2011 | 7.14 |
| Nov 30, 2011 | 7.13 |
| Nov 29, 2011 | 7.12 |
| Nov 28, 2011 | 7.11 |
| Nov 25, 2011 | 7.10 |
| Nov 23, 2011 | 7.10 |
| Nov 22, 2011 | 7.10 |
| Nov 21, 2011 | 7.09 |
| Nov 18, 2011 | 7.09 |
| Nov 17, 2011 | 7.08 |
| Nov 16, 2011 | 7.07 |
| Nov 15, 2011 | 7.06 |
| Nov 14, 2011 | 7.04 |
| Nov 11, 2011 | 7.03 |
| Nov 10, 2011 | 7.01 |
| Nov 9, 2011 | 7.00 |
| Nov 8, 2011 | 6.99 |
| Nov 7, 2011 | 6.97 |
| Nov 4, 2011 | 6.95 |
| Nov 3, 2011 | 6.93 |
| Nov 2, 2011 | 6.92 |
| Nov 1, 2011 | 6.90 |
| Oct 31, 2011 | 6.89 |
| Oct 28, 2011 | 6.88 |
| Oct 27, 2011 | 6.87 |
| Oct 26, 2011 | 6.85 |
| Oct 25, 2011 | 6.84 |
| Oct 24, 2011 | 6.84 |
| Oct 21, 2011 | 6.82 |
| Oct 20, 2011 | 6.80 |
| Oct 19, 2011 | 6.79 |
| Oct 18, 2011 | 6.77 |
| Oct 17, 2011 | 6.75 |
| Oct 14, 2011 | 6.73 |
| Oct 13, 2011 | 6.71 |
| Oct 12, 2011 | 6.69 |
| Oct 11, 2011 | 6.67 |
| Oct 10, 2011 | 6.66 |
| Oct 7, 2011 | 6.64 |
| Oct 6, 2011 | 6.62 |
| Oct 5, 2011 | 6.61 |
| Oct 4, 2011 | 6.59 |
| Oct 3, 2011 | 6.58 |
| Sep 30, 2011 | 6.57 |
| Sep 29, 2011 | 6.55 |
| Sep 28, 2011 | 6.53 |
| Sep 27, 2011 | 6.51 |
| Sep 26, 2011 | 6.49 |
| Sep 23, 2011 | 6.47 |
| Sep 22, 2011 | 6.45 |
| Sep 21, 2011 | 6.43 |
| Sep 20, 2011 | 6.40 |
| Sep 19, 2011 | 6.38 |
| Sep 16, 2011 | 6.36 |
| Sep 15, 2011 | 6.34 |
| Sep 14, 2011 | 6.32 |
| Sep 13, 2011 | 6.30 |
| Sep 12, 2011 | 6.28 |
| Sep 9, 2011 | 6.26 |
| Sep 8, 2011 | 6.24 |
| Sep 7, 2011 | 6.22 |
| Sep 6, 2011 | 6.20 |
| Sep 2, 2011 | 6.18 |
| Sep 1, 2011 | 6.17 |
| Aug 31, 2011 | 6.15 |
| Aug 30, 2011 | 6.13 |
| Aug 29, 2011 | 6.10 |
| Aug 26, 2011 | 6.08 |
| Aug 25, 2011 | 6.06 |
| Aug 24, 2011 | 6.04 |
| Aug 23, 2011 | 6.02 |
| Aug 22, 2011 | 6.00 |
| Aug 19, 2011 | 5.98 |
| Aug 18, 2011 | 5.97 |
| Aug 17, 2011 | 5.95 |
| Aug 16, 2011 | 5.93 |
| Aug 15, 2011 | 5.91 |
| Aug 12, 2011 | 5.89 |
| Aug 11, 2011 | 5.87 |
| Aug 10, 2011 | 5.85 |
| Aug 9, 2011 | 5.83 |
| Aug 8, 2011 | 5.81 |
| Aug 5, 2011 | 5.80 |
| Aug 4, 2011 | 5.78 |
| Aug 3, 2011 | 5.77 |
| Aug 2, 2011 | 5.76 |
| Aug 1, 2011 | 5.74 |
| Jul 29, 2011 | 5.72 |
| Jul 28, 2011 | 5.71 |
| Jul 27, 2011 | 5.69 |
| Jul 26, 2011 | 5.67 |
| Jul 25, 2011 | 5.66 |
| Jul 22, 2011 | 5.64 |
| Jul 21, 2011 | 5.62 |
| Jul 20, 2011 | 5.60 |
| Jul 19, 2011 | 5.58 |
| Jul 18, 2011 | 5.56 |
| Jul 15, 2011 | 5.54 |
| Jul 14, 2011 | 5.52 |
| Jul 13, 2011 | 5.50 |
| Jul 12, 2011 | 5.48 |
| Jul 11, 2011 | 5.47 |
| Jul 8, 2011 | 5.45 |
| Jul 7, 2011 | 5.43 |
| Jul 6, 2011 | 5.41 |
| Jul 5, 2011 | 5.38 |
| Jul 1, 2011 | 5.36 |
| Jun 30, 2011 | 5.34 |
| Jun 29, 2011 | 5.32 |
| Jun 28, 2011 | 5.30 |
| Jun 27, 2011 | 5.28 |
| Jun 24, 2011 | 5.26 |
| Jun 23, 2011 | 5.24 |
| Jun 22, 2011 | 5.23 |
| Jun 21, 2011 | 5.21 |
| Jun 20, 2011 | 5.19 |
| Jun 17, 2011 | 5.18 |
| Jun 16, 2011 | 5.17 |
| Jun 15, 2011 | 5.15 |
| Jun 14, 2011 | 5.14 |
| Jun 13, 2011 | 5.12 |
| Jun 10, 2011 | 5.11 |
| Jun 9, 2011 | 5.09 |
| Jun 8, 2011 | 5.08 |
| Jun 7, 2011 | 5.06 |
| Jun 6, 2011 | 5.05 |
| Jun 3, 2011 | 5.03 |
| Jun 2, 2011 | 5.02 |
| Jun 1, 2011 | 5.00 |
| May 31, 2011 | 4.98 |
| May 27, 2011 | 4.97 |
| May 26, 2011 | 4.95 |
| May 25, 2011 | 4.94 |
| May 24, 2011 | 4.92 |
| May 23, 2011 | 4.91 |
| May 20, 2011 | 4.89 |
| May 19, 2011 | 4.88 |
| May 18, 2011 | 4.87 |
| May 17, 2011 | 4.86 |
| May 16, 2011 | 4.84 |
| May 13, 2011 | 4.83 |
| May 12, 2011 | 4.82 |
| May 11, 2011 | 4.81 |
| May 10, 2011 | 4.80 |
| May 9, 2011 | 4.79 |
| May 6, 2011 | 4.77 |
| May 5, 2011 | 4.76 |
| May 4, 2011 | 4.75 |
| May 3, 2011 | 4.74 |
| May 2, 2011 | 4.73 |
| Apr 29, 2011 | 4.72 |
| Apr 28, 2011 | 4.71 |
| Apr 27, 2011 | 4.70 |
| Apr 26, 2011 | 4.69 |
| Apr 25, 2011 | 4.68 |
| Apr 21, 2011 | 4.67 |
| Apr 20, 2011 | 4.66 |
| Apr 19, 2011 | 4.65 |
| Apr 18, 2011 | 4.64 |
| Apr 15, 2011 | 4.63 |
| Apr 14, 2011 | 4.62 |
| Apr 13, 2011 | 4.61 |
| Apr 12, 2011 | 4.60 |
| Apr 11, 2011 | 4.59 |
| Apr 8, 2011 | 4.58 |
| Apr 7, 2011 | 4.57 |
| Apr 6, 2011 | 4.56 |
| Apr 5, 2011 | 4.55 |
| Apr 4, 2011 | 4.54 |
| Apr 1, 2011 | 4.54 |
| Mar 31, 2011 | 4.53 |
| Mar 30, 2011 | 4.52 |
| Mar 29, 2011 | 4.51 |
| Mar 28, 2011 | 4.51 |
| Mar 25, 2011 | 4.50 |
| Mar 24, 2011 | 4.49 |
| Mar 23, 2011 | 4.49 |
| Mar 22, 2011 | 4.48 |
| Mar 21, 2011 | 4.48 |
| Mar 18, 2011 | 4.48 |
| Mar 17, 2011 | 4.47 |
| Mar 16, 2011 | 4.47 |
| Mar 15, 2011 | 4.47 |
| Mar 14, 2011 | 4.46 |
| Mar 11, 2011 | 4.46 |
| Mar 10, 2011 | 4.45 |
| Mar 9, 2011 | 4.45 |
| Mar 8, 2011 | 4.44 |
| Mar 7, 2011 | 4.44 |
| Mar 4, 2011 | 4.43 |
| Mar 3, 2011 | 4.42 |
| Mar 2, 2011 | 4.42 |
| Mar 1, 2011 | 4.41 |
| Feb 28, 2011 | 4.40 |
| Feb 25, 2011 | 4.39 |
| Feb 24, 2011 | 4.38 |
| Feb 23, 2011 | 4.38 |
| Feb 22, 2011 | 4.37 |
| Feb 18, 2011 | 4.36 |
| Feb 17, 2011 | 4.35 |
| Feb 16, 2011 | 4.34 |
| Feb 15, 2011 | 4.33 |
| Feb 14, 2011 | 4.32 |
| Feb 11, 2011 | 4.32 |
| Feb 10, 2011 | 4.31 |
| Feb 9, 2011 | 4.30 |
| Feb 8, 2011 | 4.29 |
| Feb 7, 2011 | 4.28 |
| Feb 4, 2011 | 4.27 |
| Feb 3, 2011 | 4.27 |
| Feb 2, 2011 | 4.26 |
| Feb 1, 2011 | 4.25 |
| Jan 31, 2011 | 4.24 |
| Jan 28, 2011 | 4.23 |
| Jan 27, 2011 | 4.22 |
| Jan 26, 2011 | 4.22 |
| Jan 25, 2011 | 4.21 |
| Jan 24, 2011 | 4.20 |
| Jan 21, 2011 | 4.19 |
| Jan 20, 2011 | 4.18 |
| Jan 19, 2011 | 4.17 |
| Jan 18, 2011 | 4.17 |
| Jan 14, 2011 | 4.16 |
| Jan 13, 2011 | 4.15 |
| Jan 12, 2011 | 4.15 |
| Jan 11, 2011 | 4.14 |
| Jan 10, 2011 | 4.13 |
| Jan 7, 2011 | 4.13 |
| Jan 6, 2011 | 4.12 |
| Jan 5, 2011 | 4.11 |
| Jan 4, 2011 | 4.10 |
| Jan 3, 2011 | 4.10 |
| Dec 31, 2010 | 4.09 |
| Dec 30, 2010 | 4.09 |
| Dec 29, 2010 | 4.08 |
| Dec 28, 2010 | 4.07 |
| Dec 27, 2010 | 4.06 |
| Dec 23, 2010 | 4.05 |
| Dec 22, 2010 | 4.04 |
| Dec 21, 2010 | 4.03 |
| Dec 20, 2010 | 4.02 |
| Dec 17, 2010 | 4.01 |
| Dec 16, 2010 | 4.01 |
| Dec 15, 2010 | 4.00 |
| Dec 14, 2010 | 3.99 |
| Dec 13, 2010 | 3.99 |
| Dec 10, 2010 | 3.98 |
| Dec 9, 2010 | 3.98 |
| Dec 8, 2010 | 3.97 |
| Dec 7, 2010 | 3.96 |
| Dec 6, 2010 | 3.95 |
| Dec 3, 2010 | 3.94 |
| Dec 2, 2010 | 3.93 |
| Dec 1, 2010 | 3.92 |
| Nov 30, 2010 | 3.91 |
| Nov 29, 2010 | 3.91 |
| Nov 26, 2010 | 3.90 |
| Nov 24, 2010 | 3.89 |
| Nov 23, 2010 | 3.87 |
| Nov 22, 2010 | 3.86 |
| Nov 19, 2010 | 3.85 |
| Nov 18, 2010 | 3.84 |
| Nov 17, 2010 | 3.83 |
| Nov 16, 2010 | 3.82 |
| Nov 15, 2010 | 3.82 |
| Nov 12, 2010 | 3.81 |
| Nov 11, 2010 | 3.80 |
| Nov 10, 2010 | 3.79 |
| Nov 9, 2010 | 3.78 |
| Nov 8, 2010 | 3.77 |
| Nov 5, 2010 | 3.76 |
| Nov 4, 2010 | 3.75 |
| Nov 3, 2010 | 3.74 |
| Nov 2, 2010 | 3.73 |
| Nov 1, 2010 | 3.72 |
| Oct 29, 2010 | 3.71 |
| Oct 28, 2010 | 3.70 |
| Oct 27, 2010 | 3.69 |
| Oct 26, 2010 | 3.68 |
| Oct 25, 2010 | 3.67 |
| Oct 22, 2010 | 3.66 |
| Oct 21, 2010 | 3.65 |
| Oct 20, 2010 | 3.64 |
| Oct 19, 2010 | 3.63 |
| Oct 18, 2010 | 3.62 |
| Oct 15, 2010 | 3.61 |
| Oct 14, 2010 | 3.60 |
| Oct 13, 2010 | 3.59 |
| Oct 12, 2010 | 3.58 |
| Oct 11, 2010 | 3.58 |
| Oct 8, 2010 | 3.57 |
| Oct 7, 2010 | 3.56 |
| Oct 6, 2010 | 3.56 |
| Oct 5, 2010 | 3.55 |
| Oct 4, 2010 | 3.54 |
| Oct 1, 2010 | 3.54 |
| Sep 30, 2010 | 3.53 |
| Sep 29, 2010 | 3.53 |
| Sep 28, 2010 | 3.52 |
| Sep 27, 2010 | 3.51 |
| Sep 24, 2010 | 3.51 |
| Sep 23, 2010 | 3.51 |
| Sep 22, 2010 | 3.51 |
| Sep 21, 2010 | 3.51 |
| Sep 20, 2010 | 3.50 |
| Sep 17, 2010 | 3.50 |
| Sep 16, 2010 | 3.50 |
| Sep 15, 2010 | 3.50 |
| Sep 14, 2010 | 3.49 |
| Sep 13, 2010 | 3.49 |
| Sep 10, 2010 | 3.49 |
| Sep 9, 2010 | 3.48 |
| Sep 8, 2010 | 3.48 |
| Sep 7, 2010 | 3.47 |
| Sep 3, 2010 | 3.47 |
| Sep 2, 2010 | 3.47 |
| Sep 1, 2010 | 3.46 |
| Aug 31, 2010 | 3.46 |
| Aug 30, 2010 | 3.46 |
| Aug 27, 2010 | 3.45 |
| Aug 26, 2010 | 3.45 |
| Aug 25, 2010 | 3.45 |
| Aug 24, 2010 | 3.45 |
| Aug 23, 2010 | 3.45 |
| Aug 20, 2010 | 3.45 |
| Aug 19, 2010 | 3.44 |
| Aug 18, 2010 | 3.44 |
| Aug 17, 2010 | 3.44 |
| Aug 16, 2010 | 3.44 |
| Aug 13, 2010 | 3.44 |
| Aug 12, 2010 | 3.44 |
| Aug 11, 2010 | 3.43 |
| Aug 10, 2010 | 3.43 |
| Aug 9, 2010 | 3.43 |
| Aug 6, 2010 | 3.43 |
| Aug 5, 2010 | 3.43 |
| Aug 4, 2010 | 3.43 |
| Aug 3, 2010 | 3.43 |
| Aug 2, 2010 | 3.43 |
| Jul 30, 2010 | 3.43 |
| Jul 29, 2010 | 3.42 |
| Jul 28, 2010 | 3.42 |
| Jul 27, 2010 | 3.42 |
| Jul 26, 2010 | 3.42 |
| Jul 23, 2010 | 3.42 |
| Jul 22, 2010 | 3.42 |
| Jul 21, 2010 | 3.42 |
| Jul 20, 2010 | 3.42 |
| Jul 19, 2010 | 3.42 |
| Jul 16, 2010 | 3.42 |
| Jul 15, 2010 | 3.42 |
| Jul 14, 2010 | 3.41 |
| Jul 13, 2010 | 3.41 |
| Jul 12, 2010 | 3.41 |
| Jul 9, 2010 | 3.41 |
| Jul 8, 2010 | 3.41 |
| Jul 7, 2010 | 3.41 |
| Jul 6, 2010 | 3.40 |
| Jul 2, 2010 | 3.40 |
| Jul 1, 2010 | 3.40 |
| Jun 30, 2010 | 3.40 |
| Jun 29, 2010 | 3.40 |
| Jun 28, 2010 | 3.40 |
| Jun 25, 2010 | 3.40 |
| Jun 24, 2010 | 3.40 |
| Jun 23, 2010 | 3.40 |
| Jun 22, 2010 | 3.40 |
| Jun 21, 2010 | 3.39 |
| Jun 18, 2010 | 3.39 |
| Jun 17, 2010 | 3.39 |
| Jun 16, 2010 | 3.39 |
| Jun 15, 2010 | 3.40 |
| Jun 14, 2010 | 3.40 |
| Jun 11, 2010 | 3.40 |
| Jun 10, 2010 | 3.40 |
| Jun 9, 2010 | 3.40 |
| Jun 8, 2010 | 3.40 |
| Jun 7, 2010 | 3.40 |
| Jun 4, 2010 | 3.41 |
| Jun 3, 2010 | 3.41 |
| Jun 2, 2010 | 3.41 |
| Jun 1, 2010 | 3.41 |
| May 28, 2010 | 3.41 |
| May 27, 2010 | 3.41 |
| May 26, 2010 | 3.41 |
| May 25, 2010 | 3.41 |
| May 24, 2010 | 3.41 |
| May 21, 2010 | 3.41 |
| May 20, 2010 | 3.41 |
| May 19, 2010 | 3.41 |
| May 18, 2010 | 3.41 |
| May 17, 2010 | 3.41 |
| May 14, 2010 | 3.41 |
| May 13, 2010 | 3.41 |
| May 12, 2010 | 3.40 |
| May 11, 2010 | 3.40 |
| May 10, 2010 | 3.40 |
| May 7, 2010 | 3.39 |
| May 6, 2010 | 3.39 |
| May 5, 2010 | 3.39 |
| May 4, 2010 | 3.38 |
| May 3, 2010 | 3.37 |
| Apr 30, 2010 | 3.37 |
| Apr 29, 2010 | 3.36 |
| Apr 28, 2010 | 3.35 |
| Apr 27, 2010 | 3.34 |
| Apr 26, 2010 | 3.34 |
| Apr 23, 2010 | 3.33 |
| Apr 22, 2010 | 3.33 |
| Apr 21, 2010 | 3.32 |
| Apr 20, 2010 | 3.31 |
| Apr 19, 2010 | 3.31 |
| Apr 16, 2010 | 3.31 |
| Apr 15, 2010 | 3.30 |
| Apr 14, 2010 | 3.29 |
| Apr 13, 2010 | 3.29 |
| Apr 12, 2010 | 3.28 |
| Apr 9, 2010 | 3.28 |
| Apr 8, 2010 | 3.27 |
| Apr 7, 2010 | 3.26 |
| Apr 6, 2010 | 3.26 |
| Apr 5, 2010 | 3.25 |
| Apr 1, 2010 | 3.24 |
| Mar 31, 2010 | 3.24 |
| Mar 30, 2010 | 3.23 |
| Mar 29, 2010 | 3.23 |
| Mar 26, 2010 | 3.22 |
| Mar 25, 2010 | 3.21 |
| Mar 24, 2010 | 3.21 |
| Mar 23, 2010 | 3.20 |
| Mar 22, 2010 | 3.20 |
| Mar 19, 2010 | 3.19 |
| Mar 18, 2010 | 3.19 |
| Mar 17, 2010 | 3.19 |
| Mar 16, 2010 | 3.18 |
| Mar 15, 2010 | 3.18 |
| Mar 12, 2010 | 3.17 |
| Mar 11, 2010 | 3.17 |
| Mar 10, 2010 | 3.17 |
| Mar 9, 2010 | 3.16 |
| Mar 8, 2010 | 3.16 |
| Mar 5, 2010 | 3.16 |
| Mar 4, 2010 | 3.15 |
| Mar 3, 2010 | 3.15 |
| Mar 2, 2010 | 3.15 |
| Mar 1, 2010 | 3.14 |
| Feb 26, 2010 | 3.14 |
| Feb 25, 2010 | 3.13 |
| Feb 24, 2010 | 3.13 |
| Feb 23, 2010 | 3.13 |
| Feb 22, 2010 | 3.12 |
| Feb 19, 2010 | 3.12 |
| Feb 18, 2010 | 3.12 |
| Feb 17, 2010 | 3.11 |
| Feb 16, 2010 | 3.11 |
| Feb 12, 2010 | 3.11 |
| Feb 11, 2010 | 3.10 |
| Feb 10, 2010 | 3.10 |
| Feb 9, 2010 | 3.10 |
| Feb 8, 2010 | 3.09 |
| Feb 5, 2010 | 3.09 |
| Feb 4, 2010 | 3.08 |
| Feb 3, 2010 | 3.08 |
| Feb 2, 2010 | 3.07 |
| Feb 1, 2010 | 3.07 |
| Jan 29, 2010 | 3.06 |
| Jan 28, 2010 | 3.06 |
| Jan 27, 2010 | 3.05 |
| Jan 26, 2010 | 3.05 |
| Jan 25, 2010 | 3.04 |
| Jan 22, 2010 | 3.03 |
| Jan 21, 2010 | 3.03 |
| Jan 20, 2010 | 3.02 |
| Jan 19, 2010 | 3.01 |
| Jan 15, 2010 | 3.01 |
| Jan 14, 2010 | 3.00 |
| Jan 13, 2010 | 2.99 |
| Jan 12, 2010 | 2.99 |
| Jan 11, 2010 | 2.98 |
| Jan 8, 2010 | 2.97 |
| Jan 7, 2010 | 2.97 |
| Jan 6, 2010 | 2.96 |
| Jan 5, 2010 | 2.96 |
| Jan 4, 2010 | 2.95 |
| Dec 31, 2009 | 2.95 |
| Dec 30, 2009 | 2.94 |
| Dec 29, 2009 | 2.94 |
| Dec 28, 2009 | 2.93 |
| Dec 24, 2009 | 2.93 |
| Dec 23, 2009 | 2.92 |
| Dec 22, 2009 | 2.92 |
| Dec 21, 2009 | 2.91 |
| Dec 18, 2009 | 2.90 |
| Dec 17, 2009 | 2.90 |
| Dec 16, 2009 | 2.89 |
| Dec 15, 2009 | 2.89 |
| Dec 14, 2009 | 2.88 |
| Dec 11, 2009 | 2.88 |
| Dec 10, 2009 | 2.87 |
| Dec 9, 2009 | 2.87 |
| Dec 8, 2009 | 2.86 |
| Dec 7, 2009 | 2.86 |
| Dec 4, 2009 | 2.85 |
| Dec 3, 2009 | 2.85 |
| Dec 2, 2009 | 2.84 |
| Dec 1, 2009 | 2.84 |
| Nov 30, 2009 | 2.83 |
| Nov 27, 2009 | 2.83 |
| Nov 25, 2009 | 2.82 |
| Nov 24, 2009 | 2.82 |
| Nov 23, 2009 | 2.81 |
| Nov 20, 2009 | 2.81 |
| Nov 19, 2009 | 2.80 |
| Nov 18, 2009 | 2.80 |
| Nov 17, 2009 | 2.80 |
| Nov 16, 2009 | 2.79 |
| Nov 13, 2009 | 2.79 |
| Nov 12, 2009 | 2.79 |
| Nov 11, 2009 | 2.78 |
| Nov 10, 2009 | 2.78 |
| Nov 9, 2009 | 2.78 |
| Nov 6, 2009 | 2.77 |
| Nov 5, 2009 | 2.77 |
| Nov 4, 2009 | 2.76 |
| Nov 3, 2009 | 2.76 |
| Nov 2, 2009 | 2.75 |
| Oct 30, 2009 | 2.75 |
| Oct 29, 2009 | 2.75 |
| Oct 28, 2009 | 2.74 |
| Oct 27, 2009 | 2.74 |
| Oct 26, 2009 | 2.74 |
| Oct 23, 2009 | 2.74 |
| Oct 22, 2009 | 2.74 |
| Oct 21, 2009 | 2.74 |
| Oct 20, 2009 | 2.73 |
| Oct 19, 2009 | 2.73 |
| Oct 16, 2009 | 2.73 |
| Oct 15, 2009 | 2.74 |
| Oct 14, 2009 | 2.74 |
| Oct 13, 2009 | 2.74 |
| Oct 12, 2009 | 2.74 |
| Oct 9, 2009 | 2.74 |
| Oct 8, 2009 | 2.75 |
| Oct 7, 2009 | 2.75 |
| Oct 6, 2009 | 2.76 |
| Oct 5, 2009 | 2.76 |
| Oct 2, 2009 | 2.77 |
| Oct 1, 2009 | 2.77 |
| Sep 30, 2009 | 2.78 |
| Sep 29, 2009 | 2.79 |
| Sep 28, 2009 | 2.79 |
| Sep 25, 2009 | 2.79 |
| Sep 24, 2009 | 2.79 |
| Sep 23, 2009 | 2.80 |
| Sep 22, 2009 | 2.80 |
| Sep 21, 2009 | 2.81 |
| Sep 18, 2009 | 2.81 |
| Sep 17, 2009 | 2.82 |
| Sep 16, 2009 | 2.82 |
| Sep 15, 2009 | 2.83 |
| Sep 14, 2009 | 2.83 |
| Sep 11, 2009 | 2.84 |
| Sep 10, 2009 | 2.84 |
| Sep 9, 2009 | 2.84 |
| Sep 8, 2009 | 2.85 |
| Sep 4, 2009 | 2.85 |
| Sep 3, 2009 | 2.85 |
| Sep 2, 2009 | 2.86 |
| Sep 1, 2009 | 2.86 |
| Aug 31, 2009 | 2.86 |
| Aug 28, 2009 | 2.87 |
| Aug 27, 2009 | 2.87 |
| Aug 26, 2009 | 2.87 |
| Aug 25, 2009 | 2.88 |
| Aug 24, 2009 | 2.88 |
| Aug 21, 2009 | 2.88 |
| Aug 20, 2009 | 2.89 |
| Aug 19, 2009 | 2.89 |
| Aug 18, 2009 | 2.89 |
| Aug 17, 2009 | 2.89 |
| Aug 14, 2009 | 2.90 |
| Aug 13, 2009 | 2.90 |
| Aug 12, 2009 | 2.90 |
| Aug 11, 2009 | 2.91 |
| Aug 10, 2009 | 2.91 |
| Aug 7, 2009 | 2.91 |
| Aug 6, 2009 | 2.91 |
| Aug 5, 2009 | 2.91 |
| Aug 4, 2009 | 2.92 |
| Aug 3, 2009 | 2.92 |
| Jul 31, 2009 | 2.92 |
| Jul 30, 2009 | 2.93 |
| Jul 29, 2009 | 2.93 |
| Jul 28, 2009 | 2.94 |
| Jul 27, 2009 | 2.94 |
| Jul 24, 2009 | 2.95 |
| Jul 23, 2009 | 2.95 |
| Jul 22, 2009 | 2.95 |
| Jul 21, 2009 | 2.96 |
| Jul 20, 2009 | 2.96 |
| Jul 17, 2009 | 2.96 |
| Jul 16, 2009 | 2.96 |
| Jul 15, 2009 | 2.97 |
| Jul 14, 2009 | 2.97 |
| Jul 13, 2009 | 2.97 |
| Jul 10, 2009 | 2.98 |
| Jul 9, 2009 | 2.98 |
| Jul 8, 2009 | 2.99 |
| Jul 7, 2009 | 2.99 |
| Jul 6, 2009 | 3.00 |
| Jul 2, 2009 | 3.00 |
| Jul 1, 2009 | 3.01 |
| Jun 30, 2009 | 3.01 |
| Jun 29, 2009 | 3.02 |
| Jun 26, 2009 | 3.02 |
| Jun 25, 2009 | 3.02 |
| Jun 24, 2009 | 3.02 |
| Jun 23, 2009 | 3.03 |
| Jun 22, 2009 | 3.03 |
| Jun 19, 2009 | 3.03 |
| Jun 18, 2009 | 3.04 |
| Jun 17, 2009 | 3.04 |
| Jun 16, 2009 | 3.04 |
| Jun 15, 2009 | 3.04 |
| Jun 12, 2009 | 3.05 |
| Jun 11, 2009 | 3.05 |
| Jun 10, 2009 | 3.05 |
| Jun 9, 2009 | 3.05 |
| Jun 8, 2009 | 3.05 |
| Jun 5, 2009 | 3.04 |
| Jun 4, 2009 | 3.04 |
| Jun 3, 2009 | 3.04 |
| Jun 2, 2009 | 3.04 |
| Jun 1, 2009 | 3.03 |
| May 29, 2009 | 3.03 |
| May 28, 2009 | 3.03 |
| May 27, 2009 | 3.03 |
| May 26, 2009 | 3.02 |
| May 22, 2009 | 3.02 |
| May 21, 2009 | 3.01 |
| May 20, 2009 | 3.01 |
| May 19, 2009 | 3.00 |
| May 18, 2009 | 2.99 |
| May 15, 2009 | 2.98 |
| May 14, 2009 | 2.98 |
| May 13, 2009 | 2.97 |
| May 12, 2009 | 2.96 |
| May 11, 2009 | 2.95 |
| May 8, 2009 | 2.94 |
| May 7, 2009 | 2.93 |
| May 6, 2009 | 2.92 |
| May 5, 2009 | 2.91 |
| May 4, 2009 | 2.90 |
| May 1, 2009 | 2.89 |
| Apr 30, 2009 | 2.88 |
| Apr 29, 2009 | 2.87 |
| Apr 28, 2009 | 2.85 |
| Apr 27, 2009 | 2.84 |
| Apr 24, 2009 | 2.83 |
| Apr 23, 2009 | 2.82 |
| Apr 22, 2009 | 2.82 |
| Apr 21, 2009 | 2.81 |
| Apr 20, 2009 | 2.80 |
| Apr 17, 2009 | 2.79 |
| Apr 16, 2009 | 2.78 |
| Apr 15, 2009 | 2.77 |
| Apr 14, 2009 | 2.76 |
| Apr 13, 2009 | 2.75 |
| Apr 9, 2009 | 2.74 |
| Apr 8, 2009 | 2.73 |
| Apr 7, 2009 | 2.72 |
| Apr 6, 2009 | 2.71 |
| Apr 3, 2009 | 2.71 |
| Apr 2, 2009 | 2.70 |
| Apr 1, 2009 | 2.68 |
| Mar 31, 2009 | 2.67 |
| Mar 30, 2009 | 2.67 |
| Mar 27, 2009 | 2.66 |
| Mar 26, 2009 | 2.65 |
| Mar 25, 2009 | 2.64 |
| Mar 24, 2009 | 2.63 |
| Mar 23, 2009 | 2.62 |
| Mar 20, 2009 | 2.61 |
| Mar 19, 2009 | 2.59 |
| Mar 18, 2009 | 2.58 |
| Mar 17, 2009 | 2.57 |
| Mar 16, 2009 | 2.56 |
| Mar 13, 2009 | 2.55 |
| Mar 12, 2009 | 2.54 |
| Mar 11, 2009 | 2.53 |
| Mar 10, 2009 | 2.52 |
| Mar 9, 2009 | 2.51 |
| Mar 6, 2009 | 2.51 |
| Mar 5, 2009 | 2.50 |
| Mar 4, 2009 | 2.49 |
| Mar 3, 2009 | 2.48 |
| Mar 2, 2009 | 2.48 |
| Feb 27, 2009 | 2.47 |
| Feb 26, 2009 | 2.47 |
| Feb 25, 2009 | 2.47 |
| Feb 24, 2009 | 2.47 |
| Feb 23, 2009 | 2.47 |
| Feb 20, 2009 | 2.46 |
| Feb 19, 2009 | 2.46 |
| Feb 18, 2009 | 2.46 |
| Feb 17, 2009 | 2.45 |
| Feb 13, 2009 | 2.45 |
| Feb 12, 2009 | 2.45 |
| Feb 11, 2009 | 2.44 |
| Feb 10, 2009 | 2.44 |
| Feb 9, 2009 | 2.43 |
| Feb 6, 2009 | 2.42 |
| Feb 5, 2009 | 2.41 |
| Feb 4, 2009 | 2.40 |
| Feb 3, 2009 | 2.39 |
| Feb 2, 2009 | 2.38 |
| Jan 30, 2009 | 2.37 |
| Jan 29, 2009 | 2.37 |
| Jan 28, 2009 | 2.36 |
| Jan 27, 2009 | 2.35 |
| Jan 26, 2009 | 2.34 |
| Jan 23, 2009 | 2.34 |
| Jan 22, 2009 | 2.33 |
| Jan 21, 2009 | 2.33 |
| Jan 20, 2009 | 2.32 |
| Jan 16, 2009 | 2.32 |
| Jan 15, 2009 | 2.31 |
| Jan 14, 2009 | 2.31 |
| Jan 13, 2009 | 2.31 |
| Jan 12, 2009 | 2.31 |
| Jan 9, 2009 | 2.31 |
| Jan 8, 2009 | 2.30 |
| Jan 7, 2009 | 2.30 |
| Jan 6, 2009 | 2.30 |
| Jan 5, 2009 | 2.29 |
| Jan 2, 2009 | 2.29 |
| Dec 31, 2008 | 2.28 |
| Dec 30, 2008 | 2.27 |
| Dec 29, 2008 | 2.26 |
| Dec 26, 2008 | 2.25 |
| Dec 24, 2008 | 2.24 |
| Dec 23, 2008 | 2.23 |
| Dec 22, 2008 | 2.22 |
| Dec 19, 2008 | 2.21 |
| Dec 18, 2008 | 2.21 |
| Dec 17, 2008 | 2.20 |
| Dec 16, 2008 | 2.19 |
| Dec 15, 2008 | 2.19 |
| Dec 12, 2008 | 2.18 |
| Dec 11, 2008 | 2.18 |
| Dec 10, 2008 | 2.18 |
| Dec 9, 2008 | 2.18 |
| Dec 8, 2008 | 2.17 |
| Dec 5, 2008 | 2.17 |
| Dec 4, 2008 | 2.16 |
| Dec 3, 2008 | 2.16 |
| Dec 2, 2008 | 2.16 |
| Dec 1, 2008 | 2.15 |
| Nov 28, 2008 | 2.15 |
| Nov 26, 2008 | 2.15 |
| Nov 25, 2008 | 2.15 |
| Nov 24, 2008 | 2.15 |
| Nov 21, 2008 | 2.15 |
| Nov 20, 2008 | 2.15 |
| Nov 19, 2008 | 2.16 |
| Nov 18, 2008 | 2.16 |
| Nov 17, 2008 | 2.16 |
| Nov 14, 2008 | 2.17 |
| Nov 13, 2008 | 2.17 |
| Nov 12, 2008 | 2.17 |
| Nov 11, 2008 | 2.18 |
| Nov 10, 2008 | 2.19 |
| Nov 7, 2008 | 2.20 |
| Nov 6, 2008 | 2.21 |
| Nov 5, 2008 | 2.22 |
| Nov 4, 2008 | 2.23 |
| Nov 3, 2008 | 2.24 |
| Oct 31, 2008 | 2.24 |
| Oct 30, 2008 | 2.25 |
| Oct 29, 2008 | 2.26 |
| Oct 28, 2008 | 2.27 |
| Oct 27, 2008 | 2.27 |
| Oct 24, 2008 | 2.29 |
| Oct 23, 2008 | 2.30 |
| Oct 22, 2008 | 2.30 |
| Oct 21, 2008 | 2.31 |
| Oct 20, 2008 | 2.32 |
| Oct 17, 2008 | 2.32 |
| Oct 16, 2008 | 2.33 |
| Oct 15, 2008 | 2.33 |
| Oct 14, 2008 | 2.34 |
| Oct 13, 2008 | 2.34 |
| Oct 10, 2008 | 2.34 |
| Oct 9, 2008 | 2.34 |
| Oct 8, 2008 | 2.35 |
| Oct 7, 2008 | 2.35 |
| Oct 6, 2008 | 2.35 |
| Oct 3, 2008 | 2.35 |
| Oct 2, 2008 | 2.35 |
| Oct 1, 2008 | 2.35 |
| Sep 30, 2008 | 2.35 |
| Sep 29, 2008 | 2.35 |
| Sep 26, 2008 | 2.36 |
| Sep 25, 2008 | 2.36 |
| Sep 24, 2008 | 2.36 |
| Sep 23, 2008 | 2.36 |
| Sep 22, 2008 | 2.37 |
| Sep 19, 2008 | 2.37 |
| Sep 18, 2008 | 2.37 |
| Sep 17, 2008 | 2.38 |
| Sep 16, 2008 | 2.39 |
| Sep 15, 2008 | 2.40 |
| Sep 12, 2008 | 2.40 |
| Sep 11, 2008 | 2.41 |
| Sep 10, 2008 | 2.42 |
| Sep 9, 2008 | 2.42 |
| Sep 8, 2008 | 2.43 |
| Sep 5, 2008 | 2.44 |
| Sep 4, 2008 | 2.44 |
| Sep 3, 2008 | 2.45 |
| Sep 2, 2008 | 2.46 |
| Aug 29, 2008 | 2.47 |
| Aug 28, 2008 | 2.48 |
| Aug 27, 2008 | 2.48 |
| Aug 26, 2008 | 2.49 |
| Aug 25, 2008 | 2.50 |
| Aug 22, 2008 | 2.51 |
| Aug 21, 2008 | 2.52 |
| Aug 20, 2008 | 2.52 |
| Aug 19, 2008 | 2.53 |
| Aug 18, 2008 | 2.53 |
| Aug 15, 2008 | 2.54 |
| Aug 14, 2008 | 2.55 |
| Aug 13, 2008 | 2.55 |
| Aug 12, 2008 | 2.56 |
| Aug 11, 2008 | 2.57 |
| Aug 8, 2008 | 2.58 |
| Aug 7, 2008 | 2.60 |
| Aug 6, 2008 | 2.61 |
| Aug 5, 2008 | 2.62 |
| Aug 4, 2008 | 2.64 |
| Aug 1, 2008 | 2.66 |
| Jul 31, 2008 | 2.67 |
| Jul 30, 2008 | 2.68 |
| Jul 29, 2008 | 2.70 |
| Jul 28, 2008 | 2.71 |
| Jul 25, 2008 | 2.73 |
| Jul 24, 2008 | 2.74 |
| Jul 23, 2008 | 2.75 |
| Jul 22, 2008 | 2.77 |
| Jul 21, 2008 | 2.78 |
| Jul 18, 2008 | 2.80 |
| Jul 17, 2008 | 2.81 |
| Jul 16, 2008 | 2.83 |
| Jul 15, 2008 | 2.85 |
| Jul 14, 2008 | 2.86 |
| Jul 11, 2008 | 2.88 |
| Jul 10, 2008 | 2.89 |
| Jul 9, 2008 | 2.90 |
| Jul 8, 2008 | 2.92 |
| Jul 7, 2008 | 2.92 |
| Jul 3, 2008 | 2.93 |
| Jul 2, 2008 | 2.94 |
| Jul 1, 2008 | 2.95 |
| Jun 30, 2008 | 2.96 |
| Jun 27, 2008 | 2.97 |
| Jun 26, 2008 | 2.98 |
| Jun 25, 2008 | 2.99 |
| Jun 24, 2008 | 2.99 |
| Jun 23, 2008 | 3.00 |
| Jun 20, 2008 | 3.00 |
| Jun 19, 2008 | 3.01 |
| Jun 18, 2008 | 3.01 |
| Jun 17, 2008 | 3.02 |
| Jun 16, 2008 | 3.02 |
| Jun 13, 2008 | 3.02 |
| Jun 12, 2008 | 3.03 |
| Jun 11, 2008 | 3.04 |
| Jun 10, 2008 | 3.04 |
| Jun 9, 2008 | 3.05 |
| Jun 6, 2008 | 3.05 |
| Jun 5, 2008 | 3.06 |
| Jun 4, 2008 | 3.07 |
| Jun 3, 2008 | 3.08 |
| Jun 2, 2008 | 3.09 |
| May 30, 2008 | 3.10 |
| May 29, 2008 | 3.10 |
| May 28, 2008 | 3.11 |
| May 27, 2008 | 3.12 |
| May 23, 2008 | 3.13 |
| May 22, 2008 | 3.15 |
| May 21, 2008 | 3.16 |
| May 20, 2008 | 3.17 |
| May 19, 2008 | 3.19 |
| May 16, 2008 | 3.21 |
| May 15, 2008 | 3.22 |
| May 14, 2008 | 3.24 |
| May 13, 2008 | 3.25 |
| May 12, 2008 | 3.26 |
| May 9, 2008 | 3.28 |
| May 8, 2008 | 3.29 |
| May 7, 2008 | 3.31 |
| May 6, 2008 | 3.32 |
| May 5, 2008 | 3.32 |
| May 2, 2008 | 3.34 |
| May 1, 2008 | 3.35 |
| Apr 30, 2008 | 3.36 |
| Apr 29, 2008 | 3.37 |
| Apr 28, 2008 | 3.37 |
| Apr 25, 2008 | 3.38 |
| Apr 24, 2008 | 3.39 |
| Apr 23, 2008 | 3.40 |
| Apr 22, 2008 | 3.41 |
| Apr 21, 2008 | 3.42 |
| Apr 18, 2008 | 3.42 |
| Apr 17, 2008 | 3.43 |
| Apr 16, 2008 | 3.44 |
| Apr 15, 2008 | 3.44 |
| Apr 14, 2008 | 3.45 |
| Apr 11, 2008 | 3.46 |
| Apr 10, 2008 | 3.46 |
| Apr 9, 2008 | 3.47 |
| Apr 8, 2008 | 3.48 |
| Apr 7, 2008 | 3.48 |
| Apr 4, 2008 | 3.49 |
| Apr 3, 2008 | 3.49 |
| Apr 2, 2008 | 3.51 |
| Apr 1, 2008 | 3.53 |
| Mar 31, 2008 | 3.54 |
| Mar 28, 2008 | 3.57 |
| Mar 27, 2008 | 3.59 |
| Mar 26, 2008 | 3.62 |
| Mar 25, 2008 | 3.65 |
| Mar 24, 2008 | 3.67 |
| Mar 20, 2008 | 3.69 |
| Mar 19, 2008 | 3.71 |
| Mar 18, 2008 | 3.74 |
| Mar 17, 2008 | 3.75 |
| Mar 14, 2008 | 3.77 |
| Mar 13, 2008 | 3.79 |
| Mar 12, 2008 | 3.82 |
| Mar 11, 2008 | 3.84 |
| Mar 10, 2008 | 3.86 |
| Mar 7, 2008 | 3.88 |
| Mar 6, 2008 | 3.90 |
| Mar 5, 2008 | 3.92 |
| Mar 4, 2008 | 3.93 |
| Mar 3, 2008 | 3.95 |
| Feb 29, 2008 | 3.97 |
| Feb 28, 2008 | 3.99 |
| Feb 27, 2008 | 4.01 |
| Feb 26, 2008 | 4.02 |
| Feb 25, 2008 | 4.03 |
| Feb 22, 2008 | 4.04 |
| Feb 21, 2008 | 4.05 |
| Feb 20, 2008 | 4.06 |
| Feb 19, 2008 | 4.08 |
| Feb 15, 2008 | 4.09 |
| Feb 14, 2008 | 4.10 |
| Feb 13, 2008 | 4.11 |
| Feb 12, 2008 | 4.12 |
| Feb 11, 2008 | 4.13 |
| Feb 8, 2008 | 4.14 |
| Feb 7, 2008 | 4.15 |
| Feb 6, 2008 | 4.16 |
| Feb 5, 2008 | 4.17 |
| Feb 4, 2008 | 4.18 |
| Feb 1, 2008 | 4.18 |
| Jan 31, 2008 | 4.19 |
| Jan 30, 2008 | 4.20 |
| Jan 29, 2008 | 4.21 |
| Jan 28, 2008 | 4.21 |
| Jan 25, 2008 | 4.21 |
| Jan 24, 2008 | 4.22 |
| Jan 23, 2008 | 4.22 |
| Jan 22, 2008 | 4.22 |
| Jan 18, 2008 | 4.22 |
| Jan 17, 2008 | 4.23 |
| Jan 16, 2008 | 4.23 |
| Jan 15, 2008 | 4.23 |
| Jan 14, 2008 | 4.23 |
| Jan 11, 2008 | 4.24 |
| Jan 10, 2008 | 4.24 |
| Jan 9, 2008 | 4.23 |
| Jan 8, 2008 | 4.23 |
| Jan 7, 2008 | 4.23 |
| Jan 4, 2008 | 4.24 |
| Jan 3, 2008 | 4.24 |
| Jan 2, 2008 | 4.24 |
| Dec 31, 2007 | 4.25 |
| Dec 28, 2007 | 4.25 |
| Dec 27, 2007 | 4.24 |
| Dec 26, 2007 | 4.24 |
| Dec 24, 2007 | 4.24 |
| Dec 21, 2007 | 4.23 |
| Dec 20, 2007 | 4.22 |
| Dec 19, 2007 | 4.22 |
| Dec 18, 2007 | 4.21 |
| Dec 17, 2007 | 4.21 |
| Dec 14, 2007 | 4.21 |
| Dec 13, 2007 | 4.20 |
| Dec 12, 2007 | 4.20 |
| Dec 11, 2007 | 4.20 |
| Dec 10, 2007 | 4.19 |
| Dec 7, 2007 | 4.19 |
| Dec 6, 2007 | 4.19 |
| Dec 5, 2007 | 4.18 |
| Dec 4, 2007 | 4.18 |
| Dec 3, 2007 | 4.18 |
| Nov 30, 2007 | 4.18 |
| Nov 29, 2007 | 4.18 |
| Nov 28, 2007 | 4.18 |
| Nov 27, 2007 | 4.19 |
| Nov 26, 2007 | 4.19 |
| Nov 23, 2007 | 4.19 |
| Nov 21, 2007 | 4.20 |
| Nov 20, 2007 | 4.20 |
| Nov 19, 2007 | 4.20 |
| Nov 16, 2007 | 4.20 |
| Nov 15, 2007 | 4.20 |
| Nov 14, 2007 | 4.20 |
| Nov 13, 2007 | 4.20 |
| Nov 12, 2007 | 4.20 |
| Nov 9, 2007 | 4.20 |
| Nov 8, 2007 | 4.20 |
| Nov 7, 2007 | 4.20 |
| Nov 6, 2007 | 4.19 |
| Nov 5, 2007 | 4.18 |
| Nov 2, 2007 | 4.16 |
| Nov 1, 2007 | 4.14 |
| Oct 31, 2007 | 4.12 |
| Oct 30, 2007 | 4.10 |
| Oct 29, 2007 | 4.07 |
| Oct 26, 2007 | 4.05 |
| Oct 25, 2007 | 4.03 |
| Oct 24, 2007 | 4.01 |
| Oct 23, 2007 | 3.99 |
| Oct 22, 2007 | 3.97 |
| Oct 19, 2007 | 3.95 |
| Oct 18, 2007 | 3.93 |
| Oct 17, 2007 | 3.91 |
| Oct 16, 2007 | 3.89 |
| Oct 15, 2007 | 3.87 |
| Oct 12, 2007 | 3.85 |
| Oct 11, 2007 | 3.83 |
| Oct 10, 2007 | 3.81 |
| Oct 9, 2007 | 3.79 |
| Oct 8, 2007 | 3.76 |
| Oct 5, 2007 | 3.74 |
| Oct 4, 2007 | 3.72 |
| Oct 3, 2007 | 3.70 |
| Oct 2, 2007 | 3.69 |
| Oct 1, 2007 | 3.67 |
| Sep 28, 2007 | 3.66 |
| Sep 27, 2007 | 3.64 |
| Sep 26, 2007 | 3.63 |
| Sep 25, 2007 | 3.61 |
| Sep 24, 2007 | 3.60 |
| Sep 21, 2007 | 3.58 |
| Sep 20, 2007 | 3.57 |
| Sep 19, 2007 | 3.56 |
| Sep 18, 2007 | 3.55 |
| Sep 17, 2007 | 3.54 |
| Sep 14, 2007 | 3.53 |
| Sep 13, 2007 | 3.52 |
| Sep 12, 2007 | 3.51 |
| Sep 11, 2007 | 3.51 |
| Sep 10, 2007 | 3.50 |
| Sep 7, 2007 | 3.49 |
| Sep 6, 2007 | 3.49 |
| Sep 5, 2007 | 3.48 |
| Sep 4, 2007 | 3.47 |
| Aug 31, 2007 | 3.47 |
| Aug 30, 2007 | 3.46 |
| Aug 29, 2007 | 3.45 |
| Aug 28, 2007 | 3.45 |
| Aug 27, 2007 | 3.45 |
| Aug 24, 2007 | 3.44 |
| Aug 23, 2007 | 3.44 |
| Aug 22, 2007 | 3.43 |
| Aug 21, 2007 | 3.43 |
| Aug 20, 2007 | 3.42 |
| Aug 17, 2007 | 3.41 |
| Aug 16, 2007 | 3.41 |
| Aug 15, 2007 | 3.40 |
| Aug 14, 2007 | 3.40 |
| Aug 13, 2007 | 3.39 |
| Aug 10, 2007 | 3.38 |
| Aug 9, 2007 | 3.37 |
| Aug 8, 2007 | 3.36 |
| Aug 7, 2007 | 3.35 |
| Aug 6, 2007 | 3.35 |
| Aug 3, 2007 | 3.34 |
| Aug 2, 2007 | 3.34 |
| Aug 1, 2007 | 3.33 |
| Jul 31, 2007 | 3.33 |
| Jul 30, 2007 | 3.32 |
| Jul 27, 2007 | 3.32 |
| Jul 26, 2007 | 3.31 |
| Jul 25, 2007 | 3.30 |
| Jul 24, 2007 | 3.30 |
| Jul 23, 2007 | 3.29 |
| Jul 20, 2007 | 3.28 |
| Jul 19, 2007 | 3.27 |
| Jul 18, 2007 | 3.27 |
| Jul 17, 2007 | 3.26 |
| Jul 16, 2007 | 3.26 |
| Jul 13, 2007 | 3.25 |
| Jul 12, 2007 | 3.25 |
| Jul 11, 2007 | 3.24 |
| Jul 10, 2007 | 3.24 |
| Jul 9, 2007 | 3.23 |
| Jul 6, 2007 | 3.22 |
| Jul 5, 2007 | 3.22 |
| Jul 3, 2007 | 3.22 |
| Jul 2, 2007 | 3.21 |
| Jun 29, 2007 | 3.21 |
| Jun 28, 2007 | 3.20 |
| Jun 27, 2007 | 3.20 |
| Jun 26, 2007 | 3.19 |
| Jun 25, 2007 | 3.19 |
| Jun 22, 2007 | 3.19 |
| Jun 21, 2007 | 3.18 |
| Jun 20, 2007 | 3.17 |
| Jun 19, 2007 | 3.17 |
| Jun 18, 2007 | 3.16 |
| Jun 15, 2007 | 3.16 |
| Jun 14, 2007 | 3.15 |
| Jun 13, 2007 | 3.15 |
| Jun 12, 2007 | 3.15 |
| Jun 11, 2007 | 3.15 |
| Jun 8, 2007 | 3.15 |
| Jun 7, 2007 | 3.14 |
| Jun 6, 2007 | 3.14 |
| Jun 5, 2007 | 3.14 |
| Jun 4, 2007 | 3.14 |
| Jun 1, 2007 | 3.14 |
| May 31, 2007 | 3.13 |
| May 30, 2007 | 3.13 |
| May 29, 2007 | 3.12 |
| May 25, 2007 | 3.12 |
| May 24, 2007 | 3.11 |
| May 23, 2007 | 3.11 |
| May 22, 2007 | 3.10 |
| May 21, 2007 | 3.10 |
| May 18, 2007 | 3.10 |
| May 17, 2007 | 3.09 |
| May 16, 2007 | 3.09 |
| May 15, 2007 | 3.08 |
| May 14, 2007 | 3.08 |
| May 11, 2007 | 3.08 |
| May 10, 2007 | 3.07 |
| May 9, 2007 | 3.07 |
| May 8, 2007 | 3.06 |
| May 7, 2007 | 3.06 |
| May 4, 2007 | 3.05 |
| May 3, 2007 | 3.04 |
| May 2, 2007 | 3.04 |
| May 1, 2007 | 3.03 |
| Apr 30, 2007 | 3.03 |
| Apr 27, 2007 | 3.02 |
| Apr 26, 2007 | 3.01 |
| Apr 25, 2007 | 3.00 |
| Apr 24, 2007 | 2.99 |
| Apr 23, 2007 | 2.98 |
| Apr 20, 2007 | 2.97 |
| Apr 19, 2007 | 2.96 |
| Apr 18, 2007 | 2.95 |
| Apr 17, 2007 | 2.94 |
| Apr 16, 2007 | 2.94 |
| Apr 13, 2007 | 2.93 |
| Apr 12, 2007 | 2.92 |
| Apr 11, 2007 | 2.91 |
| Apr 10, 2007 | 2.90 |
| Apr 9, 2007 | 2.89 |
| Apr 5, 2007 | 2.88 |
| Apr 4, 2007 | 2.87 |
| Apr 3, 2007 | 2.86 |
| Apr 2, 2007 | 2.85 |
| Mar 30, 2007 | 2.84 |
| Mar 29, 2007 | 2.84 |
| Mar 28, 2007 | 2.83 |
| Mar 27, 2007 | 2.83 |
| Mar 26, 2007 | 2.83 |
| Mar 23, 2007 | 2.82 |
| Mar 22, 2007 | 2.82 |
| Mar 21, 2007 | 2.82 |
| Mar 20, 2007 | 2.81 |
| Mar 19, 2007 | 2.81 |
| Mar 16, 2007 | 2.81 |
| Mar 15, 2007 | 2.81 |
| Mar 14, 2007 | 2.81 |
| Mar 13, 2007 | 2.80 |
| Mar 12, 2007 | 2.80 |
| Mar 9, 2007 | 2.80 |
| Mar 8, 2007 | 2.80 |
| Mar 7, 2007 | 2.80 |
| Mar 6, 2007 | 2.80 |
| Mar 5, 2007 | 2.79 |
| Mar 2, 2007 | 2.79 |
| Mar 1, 2007 | 2.79 |
| Feb 28, 2007 | 2.79 |
| Feb 27, 2007 | 2.79 |
| Feb 26, 2007 | 2.78 |
| Feb 23, 2007 | 2.78 |
| Feb 22, 2007 | 2.78 |
| Feb 21, 2007 | 2.77 |
| Feb 20, 2007 | 2.77 |
| Feb 16, 2007 | 2.77 |
| Feb 15, 2007 | 2.77 |
| Feb 14, 2007 | 2.77 |
| Feb 13, 2007 | 2.76 |
| Feb 12, 2007 | 2.76 |
| Feb 9, 2007 | 2.75 |
| Feb 8, 2007 | 2.75 |
| Feb 7, 2007 | 2.74 |
| Feb 6, 2007 | 2.74 |
| Feb 5, 2007 | 2.73 |
| Feb 2, 2007 | 2.72 |
| Feb 1, 2007 | 2.71 |
| Jan 31, 2007 | 2.70 |
| Jan 30, 2007 | 2.69 |
| Jan 29, 2007 | 2.68 |
| Jan 26, 2007 | 2.67 |
| Jan 25, 2007 | 2.67 |
| Jan 24, 2007 | 2.66 |
| Jan 23, 2007 | 2.65 |
| Jan 22, 2007 | 2.64 |
| Jan 19, 2007 | 2.64 |
| Jan 18, 2007 | 2.63 |
| Jan 17, 2007 | 2.63 |
| Jan 16, 2007 | 2.62 |
| Jan 12, 2007 | 2.61 |
| Jan 11, 2007 | 2.61 |
| Jan 10, 2007 | 2.60 |
| Jan 9, 2007 | 2.59 |
| Jan 8, 2007 | 2.59 |
| Jan 5, 2007 | 2.58 |
| Jan 4, 2007 | 2.58 |
| Jan 3, 2007 | 2.57 |
| Dec 29, 2006 | 2.57 |
| Dec 28, 2006 | 2.57 |
| Dec 27, 2006 | 2.56 |
| Dec 26, 2006 | 2.57 |
| Dec 22, 2006 | 2.58 |
| Dec 21, 2006 | 2.59 |
| Dec 20, 2006 | 2.60 |
| Dec 19, 2006 | 2.60 |
| Dec 18, 2006 | 2.61 |
| Dec 15, 2006 | 2.62 |
| Dec 14, 2006 | 2.63 |
| Dec 13, 2006 | 2.64 |
| Dec 12, 2006 | 2.65 |
| Dec 11, 2006 | 2.66 |
| Dec 8, 2006 | 2.67 |
| Dec 7, 2006 | 2.68 |
| Dec 6, 2006 | 2.70 |
| Dec 5, 2006 | 2.71 |
| Dec 4, 2006 | 2.72 |
| Dec 1, 2006 | 2.74 |
| Nov 30, 2006 | 2.75 |
| Nov 29, 2006 | 2.77 |
| Nov 28, 2006 | 2.79 |
| Nov 27, 2006 | 2.81 |
| Nov 24, 2006 | 2.83 |
| Nov 22, 2006 | 2.85 |
| Nov 21, 2006 | 2.87 |
| Nov 20, 2006 | 2.88 |
| Nov 17, 2006 | 2.90 |
| Nov 16, 2006 | 2.91 |
| Nov 15, 2006 | 2.92 |
| Nov 14, 2006 | 2.94 |
| Nov 13, 2006 | 2.95 |
| Nov 10, 2006 | 2.96 |
| Nov 9, 2006 | 2.98 |
| Nov 8, 2006 | 2.99 |
| Nov 7, 2006 | 3.00 |
| Nov 6, 2006 | 3.01 |
| Nov 3, 2006 | 3.02 |
| Nov 2, 2006 | 3.03 |
| Nov 1, 2006 | 3.03 |
| Oct 31, 2006 | 3.04 |
| Oct 30, 2006 | 3.05 |
| Oct 27, 2006 | 3.06 |
| Oct 26, 2006 | 3.07 |
| Oct 25, 2006 | 3.07 |
| Oct 24, 2006 | 3.08 |
| Oct 23, 2006 | 3.10 |
| Oct 20, 2006 | 3.11 |
| Oct 19, 2006 | 3.12 |
| Oct 18, 2006 | 3.13 |
| Oct 17, 2006 | 3.14 |
| Oct 16, 2006 | 3.15 |
| Oct 13, 2006 | 3.16 |
| Oct 12, 2006 | 3.17 |
| Oct 11, 2006 | 3.18 |
| Oct 10, 2006 | 3.19 |
| Oct 9, 2006 | 3.20 |
| Oct 6, 2006 | 3.21 |
| Oct 5, 2006 | 3.22 |
| Oct 4, 2006 | 3.24 |
| Oct 3, 2006 | 3.25 |
| Oct 2, 2006 | 3.26 |
| Sep 29, 2006 | 3.28 |
| Sep 28, 2006 | 3.29 |
| Sep 27, 2006 | 3.29 |
| Sep 26, 2006 | 3.29 |
| Sep 25, 2006 | 3.29 |
| Sep 22, 2006 | 3.29 |
| Sep 21, 2006 | 3.29 |
| Sep 20, 2006 | 3.29 |
| Sep 19, 2006 | 3.29 |
| Sep 18, 2006 | 3.29 |
| Sep 15, 2006 | 3.29 |
| Sep 14, 2006 | 3.29 |
| Sep 13, 2006 | 3.29 |
| Sep 12, 2006 | 3.30 |
| Sep 11, 2006 | 3.30 |
| Sep 8, 2006 | 3.30 |
| Sep 7, 2006 | 3.31 |
| Sep 6, 2006 | 3.31 |
| Sep 5, 2006 | 3.32 |
| Sep 1, 2006 | 3.32 |
| Aug 31, 2006 | 3.32 |
| Aug 30, 2006 | 3.32 |
| Aug 29, 2006 | 3.33 |
| Aug 28, 2006 | 3.33 |
| Aug 25, 2006 | 3.33 |
| Aug 24, 2006 | 3.33 |
| Aug 23, 2006 | 3.33 |
| Aug 22, 2006 | 3.34 |
| Aug 21, 2006 | 3.33 |
| Aug 18, 2006 | 3.33 |
| Aug 17, 2006 | 3.33 |
| Aug 16, 2006 | 3.33 |
| Aug 15, 2006 | 3.33 |
| Aug 14, 2006 | 3.33 |
| Aug 11, 2006 | 3.33 |
| Aug 10, 2006 | 3.33 |
| Aug 9, 2006 | 3.33 |
| Aug 8, 2006 | 3.33 |
| Aug 7, 2006 | 3.33 |
| Aug 4, 2006 | 3.33 |
| Aug 3, 2006 | 3.32 |
| Aug 2, 2006 | 3.31 |
| Aug 1, 2006 | 3.29 |
| Jul 31, 2006 | 3.27 |
| Jul 28, 2006 | 3.25 |
| Jul 27, 2006 | 3.24 |
| Jul 26, 2006 | 3.22 |
| Jul 25, 2006 | 3.21 |
| Jul 24, 2006 | 3.19 |
| Jul 21, 2006 | 3.17 |
| Jul 20, 2006 | 3.15 |
| Jul 19, 2006 | 3.13 |
| Jul 18, 2006 | 3.11 |
| Jul 17, 2006 | 3.10 |
| Jul 14, 2006 | 3.08 |
| Jul 13, 2006 | 3.06 |
| Jul 12, 2006 | 3.04 |
| Jul 11, 2006 | 3.01 |
| Jul 10, 2006 | 2.99 |
| Jul 7, 2006 | 2.97 |
| Jul 6, 2006 | 2.94 |
| Jul 5, 2006 | 2.92 |
| Jul 3, 2006 | 2.89 |
| Jun 30, 2006 | 2.87 |
| Jun 29, 2006 | 2.85 |
| Jun 28, 2006 | 2.82 |
| Jun 27, 2006 | 2.81 |
| Jun 26, 2006 | 2.79 |
| Jun 23, 2006 | 2.77 |
| Jun 22, 2006 | 2.75 |
| Jun 21, 2006 | 2.74 |
| Jun 20, 2006 | 2.72 |
| Jun 19, 2006 | 2.71 |
| Jun 16, 2006 | 2.69 |
| Jun 15, 2006 | 2.68 |
| Jun 14, 2006 | 2.66 |
| Jun 13, 2006 | 2.65 |
| Jun 12, 2006 | 2.64 |
| Jun 9, 2006 | 2.63 |
| Jun 8, 2006 | 2.61 |
| Jun 7, 2006 | 2.60 |
| Jun 6, 2006 | 2.58 |
| Jun 5, 2006 | 2.57 |
| Jun 2, 2006 | 2.55 |
| Jun 1, 2006 | 2.53 |
| May 31, 2006 | 2.51 |
| May 30, 2006 | 2.49 |
| May 26, 2006 | 2.47 |
| May 25, 2006 | 2.45 |
| May 24, 2006 | 2.43 |
| May 23, 2006 | 2.41 |
| May 22, 2006 | 2.39 |
| May 19, 2006 | 2.37 |
| May 18, 2006 | 2.35 |
| May 17, 2006 | 2.33 |
| May 16, 2006 | 2.31 |
| May 15, 2006 | 2.28 |
| May 12, 2006 | 2.26 |
| May 11, 2006 | 2.24 |
| May 10, 2006 | 2.22 |
| May 9, 2006 | 2.19 |
| May 8, 2006 | 2.17 |
| May 5, 2006 | 2.16 |
| May 4, 2006 | 2.15 |
| May 3, 2006 | 2.14 |
| May 2, 2006 | 2.12 |
| May 1, 2006 | 2.11 |
| Apr 28, 2006 | 2.10 |
| Apr 27, 2006 | 2.09 |
| Apr 26, 2006 | 2.08 |
| Apr 25, 2006 | 2.07 |
| Apr 24, 2006 | 2.05 |
| Apr 21, 2006 | 2.04 |
| Apr 20, 2006 | 2.03 |
| Apr 19, 2006 | 2.02 |
| Apr 18, 2006 | 2.00 |
| Apr 17, 2006 | 1.99 |
| Apr 13, 2006 | 1.98 |
| Apr 12, 2006 | 1.97 |
| Apr 11, 2006 | 1.96 |
| Apr 10, 2006 | 1.95 |
| Apr 7, 2006 | 1.93 |
| Apr 6, 2006 | 1.92 |
| Apr 5, 2006 | 1.91 |
| Apr 4, 2006 | 1.90 |
| Apr 3, 2006 | 1.88 |
| Mar 31, 2006 | 1.87 |
| Mar 30, 2006 | 1.85 |
| Mar 29, 2006 | 1.84 |
| Mar 28, 2006 | 1.83 |
| Mar 27, 2006 | 1.81 |
| Mar 24, 2006 | 1.80 |
| Mar 23, 2006 | 1.78 |
| Mar 22, 2006 | 1.77 |
| Mar 21, 2006 | 1.76 |
| Mar 20, 2006 | 1.74 |
| Mar 17, 2006 | 1.73 |
| Mar 16, 2006 | 1.71 |
| Mar 15, 2006 | 1.70 |
| Mar 14, 2006 | 1.69 |
| Mar 13, 2006 | 1.67 |
| Mar 10, 2006 | 1.66 |
| Mar 9, 2006 | 1.65 |
| Mar 8, 2006 | 1.63 |
| Mar 7, 2006 | 1.62 |
| Mar 6, 2006 | 1.61 |
| Mar 3, 2006 | 1.60 |
| Mar 2, 2006 | 1.59 |
| Mar 1, 2006 | 1.58 |
| Feb 28, 2006 | 1.56 |
| Feb 27, 2006 | 1.55 |
| Feb 24, 2006 | 1.54 |
| Feb 23, 2006 | 1.53 |
| Feb 22, 2006 | 1.52 |
| Feb 21, 2006 | 1.51 |
| Feb 17, 2006 | 1.50 |
| Feb 16, 2006 | 1.49 |
| Feb 15, 2006 | 1.48 |
| Feb 14, 2006 | 1.47 |
| Feb 13, 2006 | 1.47 |
| Feb 10, 2006 | 1.46 |
| Feb 9, 2006 | 1.45 |
| Feb 8, 2006 | 1.44 |
| Feb 7, 2006 | 1.43 |
| Feb 6, 2006 | 1.43 |
| Feb 3, 2006 | 1.42 |
| Feb 2, 2006 | 1.41 |
| Feb 1, 2006 | 1.40 |
| Jan 31, 2006 | 1.40 |
| Jan 30, 2006 | 1.39 |
| Jan 27, 2006 | 1.38 |
| Jan 26, 2006 | 1.37 |
| Jan 25, 2006 | 1.36 |
| Jan 24, 2006 | 1.35 |
| Jan 23, 2006 | 1.34 |
| Jan 20, 2006 | 1.33 |
| Jan 19, 2006 | 1.32 |
| Jan 18, 2006 | 1.31 |
| Jan 17, 2006 | 1.30 |
| Jan 13, 2006 | 1.29 |
| Jan 12, 2006 | 1.28 |
| Jan 11, 2006 | 1.27 |
| Jan 10, 2006 | 1.26 |
| Jan 9, 2006 | 1.25 |
| Jan 6, 2006 | 1.24 |
| Jan 5, 2006 | 1.23 |
| Jan 4, 2006 | 1.22 |
| Jan 3, 2006 | 1.21 |
| Dec 30, 2005 | 1.21 |
| Dec 29, 2005 | 1.20 |
| Dec 28, 2005 | 1.19 |
| Dec 27, 2005 | 1.19 |
| Dec 23, 2005 | 1.18 |
| Dec 22, 2005 | 1.17 |
| Dec 21, 2005 | 1.16 |
| Dec 20, 2005 | 1.15 |
| Dec 19, 2005 | 1.15 |
| Dec 16, 2005 | 1.14 |
| Dec 15, 2005 | 1.13 |
| Dec 14, 2005 | 1.13 |
| Dec 13, 2005 | 1.12 |
| Dec 12, 2005 | 1.11 |
| Dec 9, 2005 | 1.10 |
| Dec 8, 2005 | 1.10 |
| Dec 7, 2005 | 1.09 |
| Dec 6, 2005 | 1.08 |
| Dec 5, 2005 | 1.08 |
| Dec 2, 2005 | 1.07 |
| Dec 1, 2005 | 1.06 |
| Nov 30, 2005 | 1.05 |
| Nov 29, 2005 | 1.05 |
| Nov 28, 2005 | 1.04 |
| Nov 25, 2005 | 1.03 |
| Nov 23, 2005 | 1.03 |
| Nov 22, 2005 | 1.02 |
| Nov 21, 2005 | 1.02 |
| Nov 18, 2005 | 1.01 |
| Nov 17, 2005 | 1.00 |
| Nov 16, 2005 | 1.00 |
| Nov 15, 2005 | 0.99 |
| Nov 14, 2005 | 0.99 |
| Nov 11, 2005 | 0.98 |
| Nov 10, 2005 | 0.97 |
| Nov 9, 2005 | 0.97 |
| Nov 8, 2005 | 0.96 |
| Nov 7, 2005 | 0.96 |
| Nov 4, 2005 | 0.96 |
| Nov 3, 2005 | 0.95 |
| Nov 2, 2005 | 0.95 |
| Nov 1, 2005 | 0.95 |
| Oct 31, 2005 | 0.95 |
| Oct 28, 2005 | 0.94 |
| Oct 27, 2005 | 0.94 |
| Oct 26, 2005 | 0.94 |
| Oct 25, 2005 | 0.94 |
| Oct 24, 2005 | 0.94 |
| Oct 21, 2005 | 0.93 |
| Oct 20, 2005 | 0.93 |
| Oct 19, 2005 | 0.93 |
| Oct 18, 2005 | 0.93 |
| Oct 17, 2005 | 0.93 |
| Oct 14, 2005 | 0.92 |
| Oct 13, 2005 | 0.92 |
| Oct 12, 2005 | 0.92 |
| Oct 11, 2005 | 0.92 |
| Oct 10, 2005 | 0.92 |
| Oct 7, 2005 | 0.92 |
| Oct 6, 2005 | 0.91 |
| Oct 5, 2005 | 0.91 |
| Oct 4, 2005 | 0.91 |
| Oct 3, 2005 | 0.91 |
| Sep 30, 2005 | 0.90 |
| Sep 29, 2005 | 0.90 |
| Sep 28, 2005 | 0.90 |
| Sep 27, 2005 | 0.90 |
| Sep 26, 2005 | 0.89 |
| Sep 23, 2005 | 0.89 |
| Sep 22, 2005 | 0.89 |
| Sep 21, 2005 | 0.89 |
| Sep 20, 2005 | 0.89 |
| Sep 19, 2005 | 0.88 |
| Sep 16, 2005 | 0.88 |
| Sep 15, 2005 | 0.88 |
| Sep 14, 2005 | 0.87 |
| Sep 13, 2005 | 0.87 |
| Sep 12, 2005 | 0.86 |
| Sep 9, 2005 | 0.86 |
| Sep 8, 2005 | 0.86 |
| Sep 7, 2005 | 0.85 |
| Sep 6, 2005 | 0.85 |
| Sep 2, 2005 | 0.84 |
| Sep 1, 2005 | 0.84 |
| Aug 31, 2005 | 0.83 |
| Aug 30, 2005 | 0.83 |
| Aug 29, 2005 | 0.82 |
| Aug 26, 2005 | 0.82 |
| Aug 25, 2005 | 0.82 |
| Aug 24, 2005 | 0.81 |
| Aug 23, 2005 | 0.81 |
| Aug 22, 2005 | 0.81 |
| Aug 19, 2005 | 0.81 |
| Aug 18, 2005 | 0.80 |
| Aug 17, 2005 | 0.80 |
| Aug 16, 2005 | 0.80 |
| Aug 15, 2005 | 0.79 |
| Aug 12, 2005 | 0.79 |
| Aug 11, 2005 | 0.79 |
| Aug 10, 2005 | 0.78 |
| Aug 9, 2005 | 0.78 |
| Aug 8, 2005 | 0.78 |
| Aug 5, 2005 | 0.77 |
| Aug 4, 2005 | 0.77 |
| Aug 3, 2005 | 0.76 |
| Aug 2, 2005 | 0.76 |
| Aug 1, 2005 | 0.75 |
| Jul 29, 2005 | 0.75 |
| Jul 28, 2005 | 0.74 |
| Jul 27, 2005 | 0.74 |
| Jul 26, 2005 | 0.73 |
| Jul 25, 2005 | 0.73 |
| Jul 22, 2005 | 0.72 |
| Jul 21, 2005 | 0.72 |
| Jul 20, 2005 | 0.71 |
| Jul 19, 2005 | 0.71 |
| Jul 18, 2005 | 0.70 |
| Jul 15, 2005 | 0.69 |
| Jul 14, 2005 | 0.69 |
| Jul 13, 2005 | 0.68 |
| Jul 12, 2005 | 0.67 |
| Jul 11, 2005 | 0.67 |
| Jul 8, 2005 | 0.66 |
| Jul 7, 2005 | 0.66 |
| Jul 6, 2005 | 0.65 |
| Jul 5, 2005 | 0.65 |
| Jul 1, 2005 | 0.64 |
| Jun 30, 2005 | 0.64 |
| Jun 29, 2005 | 0.63 |
| Jun 28, 2005 | 0.63 |
| Jun 27, 2005 | 0.63 |
| Jun 24, 2005 | 0.62 |
| Jun 23, 2005 | 0.62 |
| Jun 22, 2005 | 0.61 |
| Jun 21, 2005 | 0.61 |
| Jun 20, 2005 | 0.60 |
| Jun 17, 2005 | 0.60 |
| Jun 16, 2005 | 0.60 |
| Jun 15, 2005 | 0.59 |
| Jun 14, 2005 | 0.59 |
| Jun 13, 2005 | 0.58 |
| Jun 10, 2005 | 0.58 |
| Jun 9, 2005 | 0.57 |
| Jun 8, 2005 | 0.57 |
| Jun 7, 2005 | 0.56 |
| Jun 6, 2005 | 0.56 |
| Jun 3, 2005 | 0.55 |
| Jun 2, 2005 | 0.55 |
| Jun 1, 2005 | 0.55 |
| May 31, 2005 | 0.54 |
| May 27, 2005 | 0.54 |
| May 26, 2005 | 0.53 |
| May 25, 2005 | 0.53 |
| May 24, 2005 | 0.53 |
| May 23, 2005 | 0.52 |
| May 20, 2005 | 0.52 |
| May 19, 2005 | 0.52 |
| May 18, 2005 | 0.51 |
| May 17, 2005 | 0.51 |
| May 16, 2005 | 0.51 |
| May 13, 2005 | 0.50 |
| May 12, 2005 | 0.50 |
| May 11, 2005 | 0.49 |
| May 10, 2005 | 0.49 |
| May 9, 2005 | 0.49 |
| May 6, 2005 | 0.48 |
| May 5, 2005 | 0.48 |
| May 4, 2005 | 0.48 |
| May 3, 2005 | 0.47 |
| May 2, 2005 | 0.47 |
| Apr 29, 2005 | 0.47 |
| Apr 28, 2005 | 0.46 |
| Apr 27, 2005 | 0.46 |
| Apr 26, 2005 | 0.46 |
| Apr 25, 2005 | 0.46 |
| Apr 22, 2005 | 0.45 |
| Apr 21, 2005 | 0.45 |
| Apr 20, 2005 | 0.45 |
| Apr 19, 2005 | 0.45 |
| Apr 18, 2005 | 0.45 |
| Apr 15, 2005 | 0.44 |
| Apr 14, 2005 | 0.44 |
| Apr 13, 2005 | 0.44 |
| Apr 12, 2005 | 0.44 |
| Apr 11, 2005 | 0.43 |
| Apr 8, 2005 | 0.43 |
| Apr 7, 2005 | 0.43 |
| Apr 6, 2005 | 0.42 |
| Apr 5, 2005 | 0.42 |
| Apr 4, 2005 | 0.42 |
| Apr 1, 2005 | 0.41 |
| Mar 31, 2005 | 0.41 |
| Mar 30, 2005 | 0.41 |
| Mar 29, 2005 | 0.40 |
| Mar 28, 2005 | 0.40 |
| Mar 24, 2005 | 0.40 |
| Mar 23, 2005 | 0.39 |
| Mar 22, 2005 | 0.39 |
| Mar 21, 2005 | 0.39 |
| Mar 18, 2005 | 0.39 |
| Mar 17, 2005 | 0.38 |
| Mar 16, 2005 | 0.38 |
| Mar 15, 2005 | 0.38 |
| Mar 14, 2005 | 0.37 |
| Mar 11, 2005 | 0.37 |
| Mar 10, 2005 | 0.37 |
| Mar 9, 2005 | 0.37 |
| Mar 8, 2005 | 0.36 |
| Mar 7, 2005 | 0.36 |
| Mar 4, 2005 | 0.36 |
| Mar 3, 2005 | 0.36 |
| Mar 2, 2005 | 0.35 |
| Mar 1, 2005 | 0.35 |
| Feb 28, 2005 | 0.35 |
| Feb 25, 2005 | 0.35 |
| Feb 24, 2005 | 0.35 |
| Feb 23, 2005 | 0.35 |
| Feb 22, 2005 | 0.34 |
| Feb 18, 2005 | 0.34 |
| Feb 17, 2005 | 0.34 |
| Feb 16, 2005 | 0.34 |
| Feb 15, 2005 | 0.34 |
| Feb 14, 2005 | 0.33 |
| Feb 11, 2005 | 0.33 |
| Feb 10, 2005 | 0.33 |
| Feb 9, 2005 | 0.33 |
| Feb 8, 2005 | 0.33 |
| Feb 7, 2005 | 0.33 |
| Feb 4, 2005 | 0.32 |
| Feb 3, 2005 | 0.32 |
| Feb 2, 2005 | 0.32 |
| Feb 1, 2005 | 0.32 |
| Jan 31, 2005 | 0.32 |
| Jan 28, 2005 | 0.32 |
| Jan 27, 2005 | 0.31 |
| Jan 26, 2005 | 0.31 |
| Jan 25, 2005 | 0.31 |
| Jan 24, 2005 | 0.31 |
| Jan 21, 2005 | 0.31 |
| Jan 20, 2005 | 0.31 |
| Jan 19, 2005 | 0.31 |
| Jan 18, 2005 | 0.30 |
| Jan 14, 2005 | 0.30 |
| Jan 13, 2005 | 0.30 |
| Jan 12, 2005 | 0.30 |
| Jan 11, 2005 | 0.30 |
| Jan 10, 2005 | 0.30 |
| Jan 7, 2005 | 0.30 |
| Jan 6, 2005 | 0.29 |
| Jan 5, 2005 | 0.29 |
| Jan 4, 2005 | 0.29 |
| Jan 3, 2005 | 0.29 |
| Dec 31, 2004 | 0.29 |
| Dec 30, 2004 | 0.29 |
| Dec 29, 2004 | 0.29 |
| Dec 28, 2004 | 0.29 |
| Dec 27, 2004 | 0.28 |
| Dec 23, 2004 | 0.28 |
| Dec 22, 2004 | 0.28 |
| Dec 21, 2004 | 0.28 |
| Dec 20, 2004 | 0.28 |
| Dec 17, 2004 | 0.28 |
| Dec 16, 2004 | 0.28 |
| Dec 15, 2004 | 0.27 |
| Dec 14, 2004 | 0.27 |
| Dec 13, 2004 | 0.27 |
| Dec 10, 2004 | 0.27 |
| Dec 9, 2004 | 0.27 |
| Dec 8, 2004 | 0.27 |
| Dec 7, 2004 | 0.27 |
| Dec 6, 2004 | 0.26 |
| Dec 3, 2004 | 0.26 |
| Dec 2, 2004 | 0.26 |
| Dec 1, 2004 | 0.26 |
| Nov 30, 2004 | 0.26 |
| Nov 29, 2004 | 0.26 |
| Nov 26, 2004 | 0.26 |
| Nov 24, 2004 | 0.25 |
| Nov 23, 2004 | 0.25 |
| Nov 22, 2004 | 0.25 |
| Nov 19, 2004 | 0.25 |
| Nov 18, 2004 | 0.25 |
| Nov 17, 2004 | 0.25 |
| Nov 16, 2004 | 0.25 |
| Nov 15, 2004 | 0.25 |
| Nov 12, 2004 | 0.25 |
| Nov 11, 2004 | 0.25 |
| Nov 10, 2004 | 0.25 |
| Nov 9, 2004 | 0.25 |
| Nov 8, 2004 | 0.25 |
| Nov 5, 2004 | 0.25 |
| Nov 4, 2004 | 0.25 |
| Nov 3, 2004 | 0.25 |
| Nov 2, 2004 | 0.25 |
| Nov 1, 2004 | 0.24 |
| Oct 29, 2004 | 0.24 |
| Oct 28, 2004 | 0.24 |
| Oct 27, 2004 | 0.24 |
| Oct 26, 2004 | 0.24 |
| Oct 25, 2004 | 0.24 |
| Oct 22, 2004 | 0.24 |
| Oct 21, 2004 | 0.24 |
| Oct 20, 2004 | 0.24 |
| Oct 19, 2004 | 0.24 |
| Oct 18, 2004 | 0.24 |
| Oct 15, 2004 | 0.24 |
| Oct 14, 2004 | 0.24 |
| Oct 13, 2004 | 0.24 |
| Oct 12, 2004 | 0.24 |
| Oct 11, 2004 | 0.24 |
| Oct 8, 2004 | 0.24 |
| Oct 7, 2004 | 0.24 |
| Oct 6, 2004 | 0.24 |
| Oct 5, 2004 | 0.24 |
| Oct 4, 2004 | 0.24 |
| Oct 1, 2004 | 0.24 |
| Sep 30, 2004 | 0.24 |
| Sep 29, 2004 | 0.24 |
| Sep 28, 2004 | 0.24 |
| Sep 27, 2004 | 0.24 |
| Sep 24, 2004 | 0.24 |
| Sep 23, 2004 | 0.23 |
| Sep 22, 2004 | 0.23 |
| Sep 21, 2004 | 0.23 |
| Sep 20, 2004 | 0.23 |
| Sep 17, 2004 | 0.23 |
| Sep 16, 2004 | 0.23 |
| Sep 15, 2004 | 0.23 |
| Sep 14, 2004 | 0.23 |
| Sep 13, 2004 | 0.23 |
| Sep 10, 2004 | 0.23 |
| Sep 9, 2004 | 0.22 |
| Sep 8, 2004 | 0.22 |
| Sep 7, 2004 | 0.22 |
| Sep 3, 2004 | 0.22 |
| Sep 2, 2004 | 0.22 |
| Sep 1, 2004 | 0.22 |
| Aug 31, 2004 | 0.22 |
| Aug 30, 2004 | 0.22 |
| Aug 27, 2004 | 0.21 |
| Aug 26, 2004 | 0.21 |
| Aug 25, 2004 | 0.21 |
| Aug 24, 2004 | 0.21 |
| Aug 23, 2004 | 0.21 |
| Aug 20, 2004 | 0.21 |
| Aug 19, 2004 | 0.21 |
| Aug 18, 2004 | 0.21 |
| Aug 17, 2004 | 0.21 |
| Aug 16, 2004 | 0.21 |
| Aug 13, 2004 | 0.20 |
| Aug 12, 2004 | 0.20 |
| Aug 11, 2004 | 0.20 |
| Aug 10, 2004 | 0.20 |
| Aug 9, 2004 | 0.20 |
| Aug 6, 2004 | 0.20 |
| Aug 5, 2004 | 0.20 |
| Aug 4, 2004 | 0.20 |
| Aug 3, 2004 | 0.20 |
| Aug 2, 2004 | 0.20 |
| Jul 30, 2004 | 0.20 |
| Jul 29, 2004 | 0.19 |
| Jul 28, 2004 | 0.19 |
| Jul 27, 2004 | 0.19 |
| Jul 26, 2004 | 0.19 |
| Jul 23, 2004 | 0.19 |
| Jul 22, 2004 | 0.19 |
| Jul 21, 2004 | 0.19 |
| Jul 20, 2004 | 0.19 |
| Jul 19, 2004 | 0.19 |
| Jul 16, 2004 | 0.19 |
| Jul 15, 2004 | 0.19 |
| Jul 14, 2004 | 0.19 |
| Jul 13, 2004 | 0.19 |
| Jul 12, 2004 | 0.18 |
| Jul 9, 2004 | 0.18 |
| Jul 8, 2004 | 0.18 |
| Jul 7, 2004 | 0.18 |
| Jul 6, 2004 | 0.18 |
| Jul 2, 2004 | 0.18 |
| Jul 1, 2004 | 0.18 |
| Jun 30, 2004 | 0.18 |
| Jun 29, 2004 | 0.17 |
| Jun 28, 2004 | 0.17 |
| Jun 25, 2004 | 0.17 |
| Jun 24, 2004 | 0.17 |
| Jun 23, 2004 | 0.17 |
| Jun 22, 2004 | 0.17 |
| Jun 21, 2004 | 0.17 |
| Jun 18, 2004 | 0.16 |
| Jun 17, 2004 | 0.16 |
| Jun 16, 2004 | 0.16 |
| Jun 15, 2004 | 0.16 |
| Jun 14, 2004 | 0.16 |
| Jun 10, 2004 | 0.16 |
| Jun 9, 2004 | 0.15 |
| Jun 8, 2004 | 0.15 |
| Jun 7, 2004 | 0.15 |
| Jun 4, 2004 | 0.15 |
| Jun 3, 2004 | 0.15 |
| Jun 2, 2004 | 0.15 |
| Jun 1, 2004 | 0.14 |
| May 28, 2004 | 0.14 |
| May 27, 2004 | 0.14 |
| May 26, 2004 | 0.14 |
| May 25, 2004 | 0.14 |
| May 24, 2004 | 0.14 |
| May 21, 2004 | 0.13 |
| May 20, 2004 | 0.13 |
| May 19, 2004 | 0.13 |
| May 18, 2004 | 0.13 |
| May 17, 2004 | 0.13 |
| May 14, 2004 | 0.13 |
| May 13, 2004 | 0.13 |
| May 12, 2004 | 0.12 |
| May 11, 2004 | 0.12 |
| May 10, 2004 | 0.12 |
| May 7, 2004 | 0.12 |
| May 6, 2004 | 0.12 |
| May 5, 2004 | 0.12 |
| May 4, 2004 | 0.12 |
| May 3, 2004 | 0.12 |
| Apr 30, 2004 | 0.12 |
| Apr 29, 2004 | 0.12 |
| Apr 28, 2004 | 0.12 |
| Apr 27, 2004 | 0.12 |
| Apr 26, 2004 | 0.12 |
| Apr 23, 2004 | 0.11 |
| Apr 22, 2004 | 0.11 |
| Apr 21, 2004 | 0.11 |
| Apr 20, 2004 | 0.11 |
| Apr 19, 2004 | 0.11 |
| Apr 16, 2004 | 0.11 |
| Apr 15, 2004 | 0.11 |
| Apr 14, 2004 | 0.11 |
| Apr 13, 2004 | 0.11 |
| Apr 12, 2004 | 0.11 |
| Apr 8, 2004 | 0.11 |
| Apr 7, 2004 | 0.11 |
| Apr 6, 2004 | 0.11 |
| Apr 5, 2004 | 0.11 |
| Apr 2, 2004 | 0.11 |
| Apr 1, 2004 | 0.10 |
| Mar 31, 2004 | 0.10 |
| Mar 30, 2004 | 0.10 |
| Mar 29, 2004 | 0.10 |
| Mar 26, 2004 | 0.10 |
| Mar 25, 2004 | 0.10 |
| Mar 24, 2004 | 0.10 |
| Mar 23, 2004 | 0.10 |
| Mar 22, 2004 | 0.10 |
| Mar 19, 2004 | 0.10 |
| Mar 18, 2004 | 0.10 |
| Mar 17, 2004 | 0.10 |
| Mar 16, 2004 | 0.10 |
| Mar 15, 2004 | 0.10 |
| Mar 12, 2004 | 0.10 |
| Mar 11, 2004 | 0.09 |
| Mar 10, 2004 | 0.09 |
| Mar 9, 2004 | 0.09 |
| Mar 8, 2004 | 0.09 |
| Mar 5, 2004 | 0.09 |
| Mar 4, 2004 | 0.09 |
| Mar 3, 2004 | 0.09 |
| Mar 2, 2004 | 0.09 |
| Mar 1, 2004 | 0.09 |
| Feb 27, 2004 | 0.09 |
| Feb 26, 2004 | 0.09 |
| Feb 25, 2004 | 0.09 |
| Feb 24, 2004 | 0.09 |
| Feb 23, 2004 | 0.09 |
| Feb 20, 2004 | 0.09 |
| Feb 19, 2004 | 0.09 |
| Feb 18, 2004 | 0.08 |
| Feb 17, 2004 | 0.08 |
| Feb 13, 2004 | 0.08 |
| Feb 12, 2004 | 0.08 |
| Feb 11, 2004 | 0.08 |
| Feb 10, 2004 | 0.08 |
| Feb 9, 2004 | 0.08 |
| Feb 6, 2004 | 0.08 |
| Feb 5, 2004 | 0.08 |
| Feb 4, 2004 | 0.08 |
| Feb 3, 2004 | 0.08 |
| Feb 2, 2004 | 0.08 |
| Jan 30, 2004 | 0.08 |
| Jan 29, 2004 | 0.08 |
| Jan 28, 2004 | 0.08 |
| Jan 27, 2004 | 0.08 |
| Jan 26, 2004 | 0.08 |
| Jan 23, 2004 | 0.08 |
| Jan 22, 2004 | 0.08 |
| Jan 21, 2004 | 0.08 |
| Jan 20, 2004 | 0.08 |
| Jan 16, 2004 | 0.08 |
| Jan 15, 2004 | 0.08 |
| Jan 14, 2004 | 0.07 |
| Jan 13, 2004 | 0.07 |
| Jan 12, 2004 | 0.07 |
| Jan 9, 2004 | 0.07 |
| Jan 8, 2004 | 0.07 |
| Jan 7, 2004 | 0.07 |
| Jan 6, 2004 | 0.07 |
| Jan 5, 2004 | 0.07 |
| Jan 2, 2004 | 0.07 |
| Dec 31, 2003 | 0.07 |
| Dec 30, 2003 | 0.07 |
| Dec 29, 2003 | 0.07 |
| Dec 26, 2003 | 0.07 |
| Dec 24, 2003 | 0.07 |
| Dec 23, 2003 | 0.07 |
| Dec 22, 2003 | 0.07 |
| Dec 19, 2003 | 0.07 |
| Dec 18, 2003 | 0.07 |
| Dec 17, 2003 | 0.07 |
| Dec 16, 2003 | 0.07 |
| Dec 15, 2003 | 0.07 |
| Dec 12, 2003 | 0.07 |
| Dec 11, 2003 | 0.07 |
| Dec 10, 2003 | 0.07 |
| Dec 9, 2003 | 0.07 |
| Dec 8, 2003 | 0.07 |
| Dec 5, 2003 | 0.07 |
| Dec 4, 2003 | 0.07 |
| Dec 3, 2003 | 0.07 |
| Dec 2, 2003 | 0.07 |
| Dec 1, 2003 | 0.06 |
| Nov 28, 2003 | 0.06 |
| Nov 26, 2003 | 0.06 |
| Nov 25, 2003 | 0.06 |
| Nov 24, 2003 | 0.06 |
| Nov 21, 2003 | 0.06 |
| Nov 20, 2003 | 0.06 |
| Nov 19, 2003 | 0.06 |
| Nov 18, 2003 | 0.06 |
| Nov 17, 2003 | 0.06 |
| Nov 14, 2003 | 0.06 |
| Nov 13, 2003 | 0.06 |
| Nov 12, 2003 | 0.06 |
| Nov 11, 2003 | 0.06 |
| Nov 10, 2003 | 0.06 |
| Nov 7, 2003 | 0.06 |
| Nov 6, 2003 | 0.06 |
| Nov 5, 2003 | 0.06 |
| Nov 4, 2003 | 0.06 |
| Nov 3, 2003 | 0.06 |
| Oct 31, 2003 | 0.06 |
| Oct 30, 2003 | 0.06 |
| Oct 29, 2003 | 0.06 |
| Oct 28, 2003 | 0.06 |
| Oct 27, 2003 | 0.06 |
| Oct 24, 2003 | 0.06 |
| Oct 23, 2003 | 0.06 |
| Oct 22, 2003 | 0.06 |
| Oct 21, 2003 | 0.06 |
| Oct 20, 2003 | 0.06 |
| Oct 17, 2003 | 0.06 |
| Oct 16, 2003 | 0.05 |
| Oct 15, 2003 | 0.05 |
| Oct 14, 2003 | 0.05 |
| Oct 13, 2003 | 0.05 |
| Oct 10, 2003 | 0.05 |
| Oct 9, 2003 | 0.05 |
| Oct 8, 2003 | 0.05 |
| Oct 7, 2003 | 0.05 |
| Oct 6, 2003 | 0.05 |
| Oct 3, 2003 | 0.05 |
| Oct 2, 2003 | 0.05 |
| Oct 1, 2003 | 0.05 |
| Sep 30, 2003 | 0.05 |
| Sep 29, 2003 | 0.05 |
| Sep 26, 2003 | 0.05 |
| Sep 25, 2003 | 0.05 |
| Sep 24, 2003 | 0.05 |
| Sep 23, 2003 | 0.05 |
| Sep 22, 2003 | 0.05 |
| Sep 19, 2003 | 0.05 |
| Sep 18, 2003 | 0.05 |
| Sep 17, 2003 | 0.05 |
| Sep 16, 2003 | 0.05 |
| Sep 15, 2003 | 0.05 |
| Sep 12, 2003 | 0.05 |
| Sep 11, 2003 | 0.05 |
| Sep 10, 2003 | 0.05 |
| Sep 9, 2003 | 0.05 |
| Sep 8, 2003 | 0.05 |
| Sep 5, 2003 | 0.05 |
| Sep 4, 2003 | 0.05 |
| Sep 3, 2003 | 0.05 |
| Sep 2, 2003 | 0.05 |
| Aug 29, 2003 | 0.05 |
| Aug 28, 2003 | 0.05 |
| Aug 27, 2003 | 0.05 |
| Aug 26, 2003 | 0.05 |
| Aug 25, 2003 | 0.05 |
| Aug 22, 2003 | 0.05 |
| Aug 21, 2003 | 0.05 |
| Aug 20, 2003 | 0.05 |
| Aug 19, 2003 | 0.05 |
| Aug 18, 2003 | 0.05 |
| Aug 15, 2003 | 0.05 |
| Aug 14, 2003 | 0.05 |
| Aug 13, 2003 | 0.05 |
| Aug 12, 2003 | 0.05 |
| Aug 11, 2003 | 0.05 |
| Aug 8, 2003 | 0.05 |
| Aug 7, 2003 | 0.05 |
| Aug 6, 2003 | 0.05 |
| Aug 5, 2003 | 0.05 |
| Aug 4, 2003 | 0.05 |
| Aug 1, 2003 | 0.04 |
| Jul 31, 2003 | 0.04 |
| Jul 30, 2003 | 0.04 |
| Jul 29, 2003 | 0.04 |
| Jul 28, 2003 | 0.04 |
| Jul 25, 2003 | 0.04 |
| Jul 24, 2003 | 0.04 |
| Jul 23, 2003 | 0.04 |
| Jul 22, 2003 | 0.04 |
| Jul 21, 2003 | 0.04 |
| Jul 18, 2003 | 0.04 |
| Jul 17, 2003 | 0.04 |
| Jul 16, 2003 | 0.04 |
| Jul 15, 2003 | 0.04 |
| Jul 14, 2003 | 0.04 |
| Jul 11, 2003 | 0.04 |
| Jul 10, 2003 | 0.04 |
| Jul 9, 2003 | 0.04 |
| Jul 8, 2003 | 0.04 |
| Jul 7, 2003 | 0.04 |
| Jul 3, 2003 | 0.04 |
| Jul 2, 2003 | 0.04 |
| Jul 1, 2003 | 0.04 |
| Jun 30, 2003 | 0.04 |
| Jun 27, 2003 | 0.04 |
| Jun 26, 2003 | 0.04 |
| Jun 25, 2003 | 0.04 |
| Jun 24, 2003 | 0.04 |
| Jun 23, 2003 | 0.04 |
| Jun 20, 2003 | 0.04 |
| Jun 19, 2003 | 0.04 |
| Jun 18, 2003 | 0.04 |
| Jun 17, 2003 | 0.04 |
| Jun 16, 2003 | 0.04 |
| Jun 13, 2003 | 0.04 |
| Jun 12, 2003 | 0.04 |
| Jun 11, 2003 | 0.04 |
| Jun 10, 2003 | 0.04 |
| Jun 9, 2003 | 0.04 |
| Jun 6, 2003 | 0.04 |
| Jun 5, 2003 | 0.04 |
| Jun 4, 2003 | 0.04 |
| Jun 3, 2003 | 0.04 |
| Jun 2, 2003 | 0.04 |
| May 30, 2003 | 0.04 |
| May 29, 2003 | 0.04 |
| May 28, 2003 | 0.04 |
| May 27, 2003 | 0.04 |
| May 23, 2003 | 0.04 |
| May 22, 2003 | 0.04 |
| May 21, 2003 | 0.04 |
| May 20, 2003 | 0.04 |
| May 19, 2003 | 0.04 |
| May 16, 2003 | 0.04 |
| May 15, 2003 | 0.04 |
| May 14, 2003 | 0.04 |
| May 13, 2003 | 0.04 |
| May 12, 2003 | 0.04 |
| May 9, 2003 | 0.04 |
| May 8, 2003 | 0.04 |
| May 7, 2003 | 0.04 |
| May 6, 2003 | 0.04 |
| May 5, 2003 | 0.04 |
| May 2, 2003 | 0.04 |
| May 1, 2003 | 0.04 |
| Apr 30, 2003 | 0.04 |
| Apr 29, 2003 | 0.04 |
| Apr 28, 2003 | 0.04 |
| Apr 25, 2003 | 0.04 |
| Apr 24, 2003 | 0.04 |
| Apr 23, 2003 | 0.04 |
| Apr 22, 2003 | 0.04 |
| Apr 21, 2003 | 0.04 |
| Apr 17, 2003 | 0.04 |
| Apr 16, 2003 | 0.04 |
| Apr 15, 2003 | 0.04 |
| Apr 14, 2003 | 0.04 |
| Apr 11, 2003 | 0.04 |
| Apr 10, 2003 | 0.04 |
| Apr 9, 2003 | 0.04 |
| Apr 8, 2003 | 0.04 |
| Apr 7, 2003 | 0.04 |
| Apr 4, 2003 | 0.04 |
| Apr 3, 2003 | 0.04 |
| Apr 2, 2003 | 0.04 |
| Apr 1, 2003 | 0.04 |
| Mar 31, 2003 | 0.04 |
| Mar 28, 2003 | 0.04 |
| Mar 27, 2003 | 0.04 |
| Mar 26, 2003 | 0.04 |
| Mar 25, 2003 | 0.04 |
| Mar 24, 2003 | 0.04 |
| Mar 21, 2003 | 0.04 |
| Mar 20, 2003 | 0.04 |
| Mar 19, 2003 | 0.04 |
| Mar 18, 2003 | 0.04 |
| Mar 17, 2003 | 0.04 |
| Mar 14, 2003 | 0.04 |
| Mar 13, 2003 | 0.04 |
| Mar 12, 2003 | 0.04 |
| Mar 11, 2003 | 0.04 |
| Mar 10, 2003 | 0.04 |
| Mar 7, 2003 | 0.04 |
| Mar 6, 2003 | 0.04 |
| Mar 5, 2003 | 0.04 |
| Mar 4, 2003 | 0.04 |
| Mar 3, 2003 | 0.04 |
| Feb 28, 2003 | 0.04 |
| Feb 27, 2003 | 0.04 |
| Feb 26, 2003 | 0.04 |
| Feb 25, 2003 | 0.04 |
| Feb 24, 2003 | 0.04 |
| Feb 21, 2003 | 0.04 |
| Feb 20, 2003 | 0.04 |
| Feb 19, 2003 | 0.04 |
| Feb 18, 2003 | 0.04 |
| Feb 14, 2003 | 0.04 |
| Feb 13, 2003 | 0.04 |
| Feb 12, 2003 | 0.04 |
| Feb 11, 2003 | 0.04 |
| Feb 10, 2003 | 0.04 |
| Feb 7, 2003 | 0.04 |
| Feb 6, 2003 | 0.04 |
| Feb 5, 2003 | 0.04 |
| Feb 4, 2003 | 0.04 |
| Feb 3, 2003 | 0.04 |
| Jan 31, 2003 | 0.04 |
| Jan 30, 2003 | 0.04 |
| Jan 29, 2003 | 0.04 |
| Jan 28, 2003 | 0.04 |
| Jan 27, 2003 | 0.04 |
| Jan 24, 2003 | 0.04 |
| Jan 23, 2003 | 0.04 |
| Jan 22, 2003 | 0.04 |
| Jan 21, 2003 | 0.04 |
| Jan 17, 2003 | 0.04 |
| Jan 16, 2003 | 0.04 |
| Jan 15, 2003 | 0.04 |
| Jan 14, 2003 | 0.04 |
| Jan 13, 2003 | 0.04 |
| Jan 10, 2003 | 0.04 |
| Jan 9, 2003 | 0.04 |
| Jan 8, 2003 | 0.04 |
| Jan 7, 2003 | 0.04 |
| Jan 6, 2003 | 0.04 |
| Jan 3, 2003 | 0.04 |
| Jan 2, 2003 | 0.04 |
| Dec 31, 2002 | 0.04 |
| Dec 30, 2002 | 0.04 |
| Dec 27, 2002 | 0.04 |
| Dec 26, 2002 | 0.04 |
| Dec 24, 2002 | 0.04 |
| Dec 23, 2002 | 0.04 |
| Dec 20, 2002 | 0.04 |
| Dec 19, 2002 | 0.04 |
| Dec 18, 2002 | 0.04 |
| Dec 17, 2002 | 0.04 |
| Dec 16, 2002 | 0.04 |
| Dec 13, 2002 | 0.04 |
| Dec 12, 2002 | 0.04 |
| Dec 11, 2002 | 0.04 |
| Dec 10, 2002 | 0.04 |
| Dec 9, 2002 | 0.04 |
| Dec 6, 2002 | 0.04 |
| Dec 5, 2002 | 0.04 |
| Dec 4, 2002 | 0.04 |
| Dec 3, 2002 | 0.04 |
| Dec 2, 2002 | 0.04 |
| Nov 29, 2002 | 0.04 |
| Nov 27, 2002 | 0.04 |
| Nov 26, 2002 | 0.04 |
| Nov 25, 2002 | 0.04 |
| Nov 22, 2002 | 0.04 |
| Nov 21, 2002 | 0.04 |
| Nov 20, 2002 | 0.04 |
| Nov 19, 2002 | 0.04 |
| Nov 18, 2002 | 0.04 |
| Nov 15, 2002 | 0.04 |
| Nov 14, 2002 | 0.04 |
| Nov 13, 2002 | 0.04 |
| Nov 12, 2002 | 0.04 |
| Nov 11, 2002 | 0.04 |
| Nov 8, 2002 | 0.04 |
| Nov 7, 2002 | 0.04 |
| Nov 6, 2002 | 0.04 |
| Nov 5, 2002 | 0.04 |
| Nov 4, 2002 | 0.04 |
| Nov 1, 2002 | 0.04 |
| Oct 31, 2002 | 0.04 |
| Oct 30, 2002 | 0.04 |
| Oct 29, 2002 | 0.04 |
| Oct 28, 2002 | 0.04 |
| Oct 25, 2002 | 0.04 |
| Oct 24, 2002 | 0.04 |
| Oct 23, 2002 | 0.04 |
| Oct 22, 2002 | 0.04 |
| Oct 21, 2002 | 0.04 |
| Oct 18, 2002 | 0.04 |
| Oct 17, 2002 | 0.04 |
| Oct 16, 2002 | 0.04 |
| Oct 15, 2002 | 0.04 |
| Oct 14, 2002 | 0.04 |
| Oct 11, 2002 | 0.04 |
| Oct 10, 2002 | 0.04 |
| Oct 9, 2002 | 0.04 |
| Oct 8, 2002 | 0.04 |
| Oct 7, 2002 | 0.04 |
| Oct 4, 2002 | 0.04 |
| Oct 3, 2002 | 0.04 |
| Oct 2, 2002 | 0.04 |
| Oct 1, 2002 | 0.04 |
| Sep 30, 2002 | 0.04 |
| Sep 27, 2002 | 0.04 |
| Sep 26, 2002 | 0.04 |
| Sep 25, 2002 | 0.04 |
| Sep 24, 2002 | 0.04 |
| Sep 23, 2002 | 0.04 |
| Sep 20, 2002 | 0.04 |
| Sep 19, 2002 | 0.04 |
| Sep 18, 2002 | 0.04 |
| Sep 17, 2002 | 0.04 |
| Sep 16, 2002 | 0.04 |
| Sep 13, 2002 | 0.04 |
| Sep 12, 2002 | 0.04 |
| Sep 11, 2002 | 0.04 |
| Sep 10, 2002 | 0.04 |
| Sep 9, 2002 | 0.04 |
| Sep 6, 2002 | 0.04 |
| Sep 5, 2002 | 0.04 |
| Sep 4, 2002 | 0.04 |
| Sep 3, 2002 | 0.04 |
| Aug 30, 2002 | 0.04 |
| Aug 29, 2002 | 0.04 |
| Aug 28, 2002 | 0.04 |
| Aug 27, 2002 | 0.04 |
| Aug 26, 2002 | 0.04 |
| Aug 23, 2002 | 0.04 |
| Aug 22, 2002 | 0.04 |
| Aug 21, 2002 | 0.04 |
| Aug 20, 2002 | 0.04 |
| Aug 19, 2002 | 0.04 |
| Aug 16, 2002 | 0.04 |
| Aug 15, 2002 | 0.04 |
| Aug 14, 2002 | 0.04 |
| Aug 13, 2002 | 0.04 |
| Aug 12, 2002 | 0.04 |
| Aug 9, 2002 | 0.04 |
| Aug 8, 2002 | 0.04 |
| Aug 7, 2002 | 0.04 |
| Aug 6, 2002 | 0.04 |
| Aug 5, 2002 | 0.04 |
| Aug 2, 2002 | 0.04 |
| Aug 1, 2002 | 0.04 |
| Jul 31, 2002 | 0.04 |
| Jul 30, 2002 | 0.04 |
| Jul 29, 2002 | 0.04 |
| Jul 26, 2002 | 0.04 |
| Jul 25, 2002 | 0.04 |
| Jul 24, 2002 | 0.04 |
| Jul 23, 2002 | 0.04 |
| Jul 22, 2002 | 0.04 |
| Jul 19, 2002 | 0.04 |
| Jul 18, 2002 | 0.04 |
| Jul 17, 2002 | 0.04 |
| Jul 16, 2002 | 0.04 |
| Jul 15, 2002 | 0.04 |
| Jul 12, 2002 | 0.04 |
| Jul 11, 2002 | 0.04 |
| Jul 10, 2002 | 0.04 |
| Jul 9, 2002 | 0.04 |
| Jul 8, 2002 | 0.04 |
| Jul 5, 2002 | 0.04 |
| Jul 3, 2002 | 0.04 |
| Jul 2, 2002 | 0.04 |
| Jul 1, 2002 | 0.04 |
| Jun 28, 2002 | 0.04 |
| Jun 27, 2002 | 0.04 |
| Jun 26, 2002 | 0.04 |
| Jun 25, 2002 | 0.04 |
| Jun 24, 2002 | 0.04 |
| Jun 21, 2002 | 0.04 |
| Jun 20, 2002 | 0.04 |
| Jun 19, 2002 | 0.04 |
| Jun 18, 2002 | 0.04 |
| Jun 17, 2002 | 0.04 |
| Jun 14, 2002 | 0.04 |
| Jun 13, 2002 | 0.04 |
| Jun 12, 2002 | 0.04 |
| Jun 11, 2002 | 0.04 |
| Jun 10, 2002 | 0.04 |
| Jun 7, 2002 | 0.04 |
| Jun 6, 2002 | 0.04 |
| Jun 5, 2002 | 0.04 |
| Jun 4, 2002 | 0.04 |
| Jun 3, 2002 | 0.04 |
| May 31, 2002 | 0.04 |
| May 30, 2002 | 0.04 |
| May 29, 2002 | 0.04 |
| May 28, 2002 | 0.04 |
| May 24, 2002 | 0.04 |
| May 23, 2002 | 0.04 |
| May 22, 2002 | 0.04 |
| May 21, 2002 | 0.04 |
| May 20, 2002 | 0.04 |
| May 17, 2002 | 0.04 |
| May 16, 2002 | 0.04 |
| May 15, 2002 | 0.04 |
| May 14, 2002 | 0.04 |
| May 13, 2002 | 0.04 |
| May 10, 2002 | 0.04 |
| May 9, 2002 | 0.04 |
| May 8, 2002 | 0.04 |
| May 7, 2002 | 0.04 |
| May 6, 2002 | 0.04 |
| May 3, 2002 | 0.04 |
| May 2, 2002 | 0.04 |
| May 1, 2002 | 0.04 |
| Apr 30, 2002 | 0.04 |
| Apr 29, 2002 | 0.04 |
| Apr 26, 2002 | 0.04 |
| Apr 25, 2002 | 0.04 |
| Apr 24, 2002 | 0.04 |
| Apr 23, 2002 | 0.04 |
| Apr 22, 2002 | 0.04 |
| Apr 19, 2002 | 0.04 |
| Apr 18, 2002 | 0.04 |
| Apr 17, 2002 | 0.04 |
| Apr 16, 2002 | 0.04 |
| Apr 15, 2002 | 0.04 |
| Apr 12, 2002 | 0.04 |
| Apr 11, 2002 | 0.04 |
| Apr 10, 2002 | 0.04 |
| Apr 9, 2002 | 0.04 |
| Apr 8, 2002 | 0.04 |
| Apr 5, 2002 | 0.04 |
| Apr 4, 2002 | 0.04 |
| Apr 3, 2002 | 0.04 |
| Apr 2, 2002 | 0.04 |
| Apr 1, 2002 | 0.04 |
| Mar 28, 2002 | 0.04 |
| Mar 27, 2002 | 0.04 |
| Mar 26, 2002 | 0.04 |
| Mar 25, 2002 | 0.04 |
| Mar 22, 2002 | 0.04 |
| Mar 21, 2002 | 0.04 |
| Mar 20, 2002 | 0.04 |
| Mar 19, 2002 | 0.04 |
| Mar 18, 2002 | 0.04 |
| Mar 15, 2002 | 0.04 |
| Mar 14, 2002 | 0.04 |
| Mar 13, 2002 | 0.04 |
| Mar 12, 2002 | 0.04 |
| Mar 11, 2002 | 0.04 |
| Mar 8, 2002 | 0.04 |
| Mar 7, 2002 | 0.04 |
| Mar 6, 2002 | 0.04 |
| Mar 5, 2002 | 0.04 |
| Mar 4, 2002 | 0.04 |
| Mar 1, 2002 | 0.04 |
| Feb 28, 2002 | 0.04 |
| Feb 27, 2002 | 0.04 |
| Feb 26, 2002 | 0.04 |
| Feb 25, 2002 | 0.04 |
| Feb 22, 2002 | 0.04 |
| Feb 21, 2002 | 0.04 |
| Feb 20, 2002 | 0.04 |
| Feb 19, 2002 | 0.04 |
| Feb 15, 2002 | 0.04 |
| Feb 14, 2002 | 0.04 |
| Feb 13, 2002 | 0.04 |
| Feb 12, 2002 | 0.04 |
| Feb 11, 2002 | 0.04 |
| Feb 8, 2002 | 0.04 |
| Feb 7, 2002 | 0.04 |
| Feb 6, 2002 | 0.04 |
| Feb 5, 2002 | 0.04 |
| Feb 4, 2002 | 0.04 |
| Feb 1, 2002 | 0.04 |
| Jan 31, 2002 | 0.04 |
| Jan 30, 2002 | 0.04 |
| Jan 29, 2002 | 0.04 |
| Jan 28, 2002 | 0.04 |
| Jan 25, 2002 | 0.04 |
| Jan 24, 2002 | 0.04 |
| Jan 23, 2002 | 0.04 |
| Jan 22, 2002 | 0.04 |
| Jan 18, 2002 | 0.04 |
| Jan 17, 2002 | 0.04 |
| Jan 16, 2002 | 0.04 |
| Jan 15, 2002 | 0.04 |
| Jan 14, 2002 | 0.04 |
| Jan 11, 2002 | 0.04 |
| Jan 10, 2002 | 0.04 |
| Jan 9, 2002 | 0.04 |
| Jan 8, 2002 | 0.04 |
| Jan 7, 2002 | 0.04 |
| Jan 4, 2002 | 0.04 |
| Jan 3, 2002 | 0.04 |
| Jan 2, 2002 | 0.04 |
| Dec 31, 2001 | 0.04 |
| Dec 28, 2001 | 0.04 |
| Dec 27, 2001 | 0.04 |
| Dec 26, 2001 | 0.04 |
| Dec 24, 2001 | 0.04 |
| Dec 21, 2001 | 0.04 |
| Dec 20, 2001 | 0.04 |
| Dec 19, 2001 | 0.04 |
| Dec 18, 2001 | 0.04 |
| Dec 17, 2001 | 0.04 |
| Dec 14, 2001 | 0.04 |
| Dec 13, 2001 | 0.04 |
| Dec 12, 2001 | 0.04 |
| Dec 11, 2001 | 0.04 |
| Dec 10, 2001 | 0.04 |
| Dec 7, 2001 | 0.04 |
| Dec 6, 2001 | 0.04 |
| Dec 5, 2001 | 0.04 |
| Dec 4, 2001 | 0.04 |
| Dec 3, 2001 | 0.04 |
| Nov 30, 2001 | 0.04 |
| Nov 29, 2001 | 0.04 |
| Nov 28, 2001 | 0.04 |
| Nov 27, 2001 | 0.04 |
| Nov 26, 2001 | 0.04 |
| Nov 23, 2001 | 0.04 |
| Nov 21, 2001 | 0.04 |
| Nov 20, 2001 | 0.04 |
| Nov 19, 2001 | 0.04 |
| Nov 16, 2001 | 0.04 |
| Nov 15, 2001 | 0.04 |
| Nov 14, 2001 | 0.04 |
| Nov 13, 2001 | 0.04 |
| Nov 12, 2001 | 0.04 |
| Nov 9, 2001 | 0.04 |
| Nov 8, 2001 | 0.04 |
| Nov 7, 2001 | 0.04 |
| Nov 6, 2001 | 0.04 |
| Nov 5, 2001 | 0.04 |
| Nov 2, 2001 | 0.04 |
| Nov 1, 2001 | 0.04 |
| Oct 31, 2001 | 0.04 |
| Oct 30, 2001 | 0.04 |
| Oct 29, 2001 | 0.04 |
| Oct 26, 2001 | 0.04 |
| Oct 25, 2001 | 0.04 |
| Oct 24, 2001 | 0.04 |
| Oct 23, 2001 | 0.04 |
| Oct 22, 2001 | 0.04 |
| Oct 19, 2001 | 0.04 |
| Oct 18, 2001 | 0.04 |
| Oct 17, 2001 | 0.04 |
| Oct 16, 2001 | 0.04 |
| Oct 15, 2001 | 0.04 |
| Oct 12, 2001 | 0.04 |
| Oct 11, 2001 | 0.04 |
| Oct 10, 2001 | 0.04 |
| Oct 9, 2001 | 0.04 |
| Oct 8, 2001 | 0.04 |
| Oct 5, 2001 | 0.04 |
| Oct 4, 2001 | 0.04 |
| Oct 3, 2001 | 0.04 |
| Oct 2, 2001 | 0.04 |
| Oct 1, 2001 | 0.04 |
| Sep 28, 2001 | 0.04 |
| Sep 27, 2001 | 0.04 |
| Sep 26, 2001 | 0.04 |
| Sep 25, 2001 | 0.04 |
| Sep 24, 2001 | 0.04 |
| Sep 21, 2001 | 0.04 |
| Sep 20, 2001 | 0.04 |
| Sep 19, 2001 | 0.04 |
| Sep 18, 2001 | 0.04 |
| Sep 17, 2001 | 0.04 |
| Sep 10, 2001 | 0.04 |
| Sep 7, 2001 | 0.04 |
| Sep 6, 2001 | 0.04 |
| Sep 5, 2001 | 0.04 |
| Sep 4, 2001 | 0.04 |
| Aug 31, 2001 | 0.04 |
| Aug 30, 2001 | 0.04 |
| Aug 29, 2001 | 0.04 |
| Aug 28, 2001 | 0.04 |
| Aug 27, 2001 | 0.04 |
| Aug 24, 2001 | 0.04 |
| Aug 23, 2001 | 0.04 |
| Aug 22, 2001 | 0.04 |
| Aug 21, 2001 | 0.04 |
| Aug 20, 2001 | 0.04 |
| Aug 17, 2001 | 0.04 |
| Aug 16, 2001 | 0.04 |
| Aug 15, 2001 | 0.04 |
| Aug 14, 2001 | 0.04 |
| Aug 13, 2001 | 0.04 |
| Aug 10, 2001 | 0.04 |
| Aug 9, 2001 | 0.04 |
| Aug 8, 2001 | 0.04 |
| Aug 7, 2001 | 0.04 |
| Aug 6, 2001 | 0.04 |
| Aug 3, 2001 | 0.03 |
| Aug 2, 2001 | 0.03 |
| Aug 1, 2001 | 0.03 |
| Jul 31, 2001 | 0.03 |
| Jul 30, 2001 | 0.03 |
| Jul 27, 2001 | 0.03 |
| Jul 26, 2001 | 0.03 |
| Jul 25, 2001 | 0.03 |
| Jul 24, 2001 | 0.03 |
| Jul 23, 2001 | 0.03 |
| Jul 20, 2001 | 0.03 |
| Jul 19, 2001 | 0.03 |
| Jul 18, 2001 | 0.03 |
| Jul 17, 2001 | 0.03 |
| Jul 16, 2001 | 0.03 |
| Jul 13, 2001 | 0.03 |
| Jul 12, 2001 | 0.03 |
| Jul 11, 2001 | 0.03 |
| Jul 10, 2001 | 0.03 |
| Jul 9, 2001 | 0.03 |
| Jul 6, 2001 | 0.03 |
| Jul 5, 2001 | 0.03 |
| Jul 3, 2001 | 0.03 |
| Jul 2, 2001 | 0.03 |
| Jun 29, 2001 | 0.03 |
| Jun 28, 2001 | 0.03 |
| Jun 27, 2001 | 0.04 |
| Jun 26, 2001 | 0.04 |
| Jun 25, 2001 | 0.04 |
| Jun 22, 2001 | 0.04 |
| Jun 21, 2001 | 0.04 |
| Jun 20, 2001 | 0.04 |
| Jun 19, 2001 | 0.04 |
| Jun 18, 2001 | 0.04 |
| Jun 15, 2001 | 0.04 |
| Jun 14, 2001 | 0.04 |
| Jun 13, 2001 | 0.04 |
| Jun 12, 2001 | 0.04 |
| Jun 11, 2001 | 0.04 |
| Jun 8, 2001 | 0.04 |
| Jun 7, 2001 | 0.04 |
| Jun 6, 2001 | 0.04 |
| Jun 5, 2001 | 0.04 |
| Jun 4, 2001 | 0.04 |
| Jun 1, 2001 | 0.04 |
| May 31, 2001 | 0.04 |
| May 30, 2001 | 0.04 |
| May 29, 2001 | 0.04 |
| May 25, 2001 | 0.04 |
| May 24, 2001 | 0.04 |
| May 23, 2001 | 0.04 |
| May 22, 2001 | 0.04 |
| May 21, 2001 | 0.04 |
| May 18, 2001 | 0.04 |
| May 17, 2001 | 0.04 |
| May 16, 2001 | 0.04 |
| May 15, 2001 | 0.04 |
| May 14, 2001 | 0.04 |
| May 11, 2001 | 0.04 |
| May 10, 2001 | 0.04 |
| May 9, 2001 | 0.04 |
| May 8, 2001 | 0.04 |
| May 7, 2001 | 0.04 |
| May 4, 2001 | 0.04 |
| May 3, 2001 | 0.04 |
| May 2, 2001 | 0.04 |
| May 1, 2001 | 0.04 |
| Apr 30, 2001 | 0.04 |
| Apr 27, 2001 | 0.04 |
| Apr 26, 2001 | 0.04 |
| Apr 25, 2001 | 0.04 |
| Apr 24, 2001 | 0.04 |
| Apr 23, 2001 | 0.04 |
| Apr 20, 2001 | 0.04 |
| Apr 19, 2001 | 0.04 |
| Apr 18, 2001 | 0.04 |
| Apr 17, 2001 | 0.04 |
| Apr 16, 2001 | 0.04 |
| Apr 12, 2001 | 0.04 |
| Apr 11, 2001 | 0.04 |
| Apr 10, 2001 | 0.04 |
| Apr 9, 2001 | 0.04 |
| Apr 6, 2001 | 0.04 |
| Apr 5, 2001 | 0.04 |
| Apr 4, 2001 | 0.04 |
| Apr 3, 2001 | 0.04 |
| Apr 2, 2001 | 0.04 |
| Mar 30, 2001 | 0.04 |
| Mar 29, 2001 | 0.04 |
| Mar 28, 2001 | 0.04 |
| Mar 27, 2001 | 0.04 |
| Mar 26, 2001 | 0.04 |
| Mar 23, 2001 | 0.04 |
| Mar 22, 2001 | 0.04 |
| Mar 21, 2001 | 0.04 |
| Mar 20, 2001 | 0.04 |
| Mar 19, 2001 | 0.04 |
| Mar 16, 2001 | 0.04 |
| Mar 15, 2001 | 0.04 |
| Mar 14, 2001 | 0.04 |
| Mar 13, 2001 | 0.04 |
| Mar 12, 2001 | 0.04 |
| Mar 9, 2001 | 0.04 |
| Mar 8, 2001 | 0.04 |
| Mar 7, 2001 | 0.04 |
| Mar 6, 2001 | 0.04 |
| Mar 5, 2001 | 0.04 |
| Mar 2, 2001 | 0.04 |
| Mar 1, 2001 | 0.04 |
| Feb 28, 2001 | 0.04 |
| Feb 27, 2001 | 0.04 |
| Feb 26, 2001 | 0.04 |
| Feb 23, 2001 | 0.04 |
| Feb 22, 2001 | 0.04 |
| Feb 21, 2001 | 0.04 |
| Feb 20, 2001 | 0.05 |
| Feb 16, 2001 | 0.05 |
| Feb 15, 2001 | 0.05 |
| Feb 14, 2001 | 0.05 |
| Feb 13, 2001 | 0.05 |
| Feb 12, 2001 | 0.05 |
| Feb 9, 2001 | 0.05 |
| Feb 8, 2001 | 0.05 |
| Feb 7, 2001 | 0.05 |
| Feb 6, 2001 | 0.05 |
| Feb 5, 2001 | 0.05 |
| Feb 2, 2001 | 0.05 |
| Feb 1, 2001 | 0.05 |
| Jan 31, 2001 | 0.05 |
| Jan 30, 2001 | 0.05 |
| Jan 29, 2001 | 0.05 |
| Jan 26, 2001 | 0.05 |
| Jan 25, 2001 | 0.05 |
| Jan 24, 2001 | 0.05 |
| Jan 23, 2001 | 0.05 |
| Jan 22, 2001 | 0.05 |
| Jan 19, 2001 | 0.05 |
| Jan 18, 2001 | 0.05 |
| Jan 17, 2001 | 0.05 |
| Jan 16, 2001 | 0.05 |
| Jan 12, 2001 | 0.05 |
| Jan 11, 2001 | 0.05 |
| Jan 10, 2001 | 0.05 |
| Jan 9, 2001 | 0.05 |
| Jan 8, 2001 | 0.05 |
| Jan 5, 2001 | 0.05 |
| Jan 4, 2001 | 0.05 |
| Jan 3, 2001 | 0.05 |
| Jan 2, 2001 | 0.05 |
| Dec 29, 2000 | 0.05 |
| Dec 28, 2000 | 0.05 |
| Dec 27, 2000 | 0.05 |
| Dec 26, 2000 | 0.05 |
| Dec 22, 2000 | 0.05 |
| Dec 21, 2000 | 0.05 |
| Dec 20, 2000 | 0.05 |
| Dec 19, 2000 | 0.05 |
| Dec 18, 2000 | 0.05 |
| Dec 15, 2000 | 0.05 |
| Dec 14, 2000 | 0.05 |
| Dec 13, 2000 | 0.05 |
| Dec 12, 2000 | 0.05 |
| Dec 11, 2000 | 0.05 |
| Dec 8, 2000 | 0.05 |
| Dec 7, 2000 | 0.05 |
| Dec 6, 2000 | 0.05 |
| Dec 5, 2000 | 0.05 |
| Dec 4, 2000 | 0.05 |
| Dec 1, 2000 | 0.05 |
| Nov 30, 2000 | 0.05 |
| Nov 29, 2000 | 0.05 |
| Nov 28, 2000 | 0.05 |
| Nov 27, 2000 | 0.05 |
| Nov 24, 2000 | 0.05 |
| Nov 22, 2000 | 0.05 |
| Nov 21, 2000 | 0.05 |
| Nov 20, 2000 | 0.05 |
| Nov 17, 2000 | 0.05 |
| Nov 16, 2000 | 0.05 |
| Nov 15, 2000 | 0.05 |
| Nov 14, 2000 | 0.05 |
| Nov 13, 2000 | 0.05 |
| Nov 10, 2000 | 0.05 |
| Nov 9, 2000 | 0.05 |
| Nov 8, 2000 | 0.05 |
| Nov 7, 2000 | 0.05 |
| Nov 6, 2000 | 0.05 |
| Nov 3, 2000 | 0.05 |
| Nov 2, 2000 | 0.05 |
| Nov 1, 2000 | 0.05 |
| Oct 31, 2000 | 0.05 |
| Oct 30, 2000 | 0.05 |
| Oct 27, 2000 | 0.05 |
| Oct 26, 2000 | 0.05 |
| Oct 25, 2000 | 0.05 |
| Oct 24, 2000 | 0.05 |
| Oct 23, 2000 | 0.05 |
| Oct 20, 2000 | 0.05 |
| Oct 19, 2000 | 0.05 |
| Oct 18, 2000 | 0.05 |
| Oct 17, 2000 | 0.05 |
| Oct 16, 2000 | 0.05 |
| Oct 13, 2000 | 0.05 |
| Oct 12, 2000 | 0.05 |
| Oct 11, 2000 | 0.05 |
| Oct 10, 2000 | 0.05 |
| Oct 9, 2000 | 0.05 |
| Oct 6, 2000 | 0.05 |
| Oct 5, 2000 | 0.05 |
| Oct 4, 2000 | 0.05 |
| Oct 3, 2000 | 0.05 |
| Oct 2, 2000 | 0.05 |
| Sep 29, 2000 | 0.05 |
| Sep 28, 2000 | 0.05 |
| Sep 27, 2000 | 0.05 |
| Sep 26, 2000 | 0.05 |
| Sep 25, 2000 | 0.05 |
| Sep 22, 2000 | 0.05 |
| Sep 21, 2000 | 0.05 |
| Sep 20, 2000 | 0.05 |
| Sep 19, 2000 | 0.05 |
| Sep 18, 2000 | 0.05 |
| Sep 15, 2000 | 0.05 |
| Sep 14, 2000 | 0.05 |
| Sep 13, 2000 | 0.05 |
| Sep 12, 2000 | 0.05 |
| Sep 11, 2000 | 0.05 |
| Sep 8, 2000 | 0.05 |
| Sep 7, 2000 | 0.05 |
| Sep 6, 2000 | 0.05 |
| Sep 5, 2000 | 0.05 |
| Sep 1, 2000 | 0.05 |
| Aug 31, 2000 | 0.05 |
| Aug 30, 2000 | 0.05 |
| Aug 29, 2000 | 0.05 |
| Aug 28, 2000 | 0.05 |
| Aug 25, 2000 | 0.05 |
| Aug 24, 2000 | 0.05 |
| Aug 23, 2000 | 0.05 |
| Aug 22, 2000 | 0.05 |
| Aug 21, 2000 | 0.05 |
| Aug 18, 2000 | 0.04 |
| Aug 17, 2000 | 0.04 |
| Aug 16, 2000 | 0.04 |
| Aug 15, 2000 | 0.04 |
| Aug 14, 2000 | 0.04 |
| Aug 11, 2000 | 0.04 |
| Aug 10, 2000 | 0.04 |
| Aug 9, 2000 | 0.04 |
| Aug 8, 2000 | 0.04 |
| Aug 7, 2000 | 0.04 |
| Aug 4, 2000 | 0.04 |
| Aug 3, 2000 | 0.04 |
| Aug 2, 2000 | 0.04 |
| Aug 1, 2000 | 0.04 |
| Jul 31, 2000 | 0.04 |
| Jul 28, 2000 | 0.04 |
| Jul 27, 2000 | 0.04 |
| Jul 26, 2000 | 0.04 |
| Jul 25, 2000 | 0.04 |
| Jul 24, 2000 | 0.04 |
| Jul 21, 2000 | 0.04 |
| Jul 20, 2000 | 0.04 |
| Jul 19, 2000 | 0.04 |
| Jul 18, 2000 | 0.04 |
| Jul 17, 2000 | 0.04 |
| Jul 14, 2000 | 0.04 |
| Jul 13, 2000 | 0.04 |
| Jul 12, 2000 | 0.04 |
| Jul 11, 2000 | 0.04 |
| Jul 10, 2000 | 0.04 |
| Jul 7, 2000 | 0.04 |
| Jul 6, 2000 | 0.04 |
| Jul 5, 2000 | 0.04 |
| Jul 3, 2000 | 0.04 |
| Jun 30, 2000 | 0.04 |
| Jun 29, 2000 | 0.04 |
| Jun 28, 2000 | 0.04 |
| Jun 27, 2000 | 0.04 |
| Jun 26, 2000 | 0.04 |
| Jun 23, 2000 | 0.04 |
| Jun 22, 2000 | 0.04 |
| Jun 21, 2000 | 0.04 |
| Jun 20, 2000 | 0.04 |
| Jun 19, 2000 | 0.04 |
| Jun 16, 2000 | 0.04 |
| Jun 15, 2000 | 0.04 |
| Jun 14, 2000 | 0.04 |
| Jun 13, 2000 | 0.04 |
| Jun 12, 2000 | 0.04 |
| Jun 9, 2000 | 0.04 |
| Jun 8, 2000 | 0.04 |
| Jun 7, 2000 | 0.04 |
| Jun 6, 2000 | 0.04 |
| Jun 5, 2000 | 0.04 |
| Jun 2, 2000 | 0.04 |
| Jun 1, 2000 | 0.04 |
| May 31, 2000 | 0.04 |
| May 30, 2000 | 0.04 |
| May 26, 2000 | 0.04 |
| May 25, 2000 | 0.04 |
| May 24, 2000 | 0.04 |
| May 23, 2000 | 0.04 |
| May 22, 2000 | 0.04 |
| May 19, 2000 | 0.04 |
| May 18, 2000 | 0.04 |
| May 17, 2000 | 0.04 |
| May 16, 2000 | 0.04 |
| May 15, 2000 | 0.04 |
| May 12, 2000 | 0.04 |
| May 11, 2000 | 0.04 |
| May 10, 2000 | 0.04 |
| May 9, 2000 | 0.04 |
| May 8, 2000 | 0.04 |
| May 5, 2000 | 0.04 |
| May 4, 2000 | 0.04 |
| May 3, 2000 | 0.04 |
| May 2, 2000 | 0.04 |
| May 1, 2000 | 0.04 |
| Apr 28, 2000 | 0.04 |
| Apr 27, 2000 | 0.04 |
| Apr 26, 2000 | 0.04 |
| Apr 25, 2000 | 0.04 |
| Apr 24, 2000 | 0.04 |
| Apr 20, 2000 | 0.04 |
| Apr 19, 2000 | 0.04 |
| Apr 18, 2000 | 0.05 |
| Apr 17, 2000 | 0.05 |
| Apr 14, 2000 | 0.05 |
| Apr 13, 2000 | 0.05 |
| Apr 12, 2000 | 0.05 |
| Apr 11, 2000 | 0.04 |
| Apr 10, 2000 | 0.04 |
| Apr 7, 2000 | 0.04 |
| Apr 6, 2000 | 0.04 |
| Apr 5, 2000 | 0.04 |
| Apr 4, 2000 | 0.04 |
| Apr 3, 2000 | 0.04 |
| Mar 31, 2000 | 0.04 |
| Mar 30, 2000 | 0.04 |
| Mar 29, 2000 | 0.04 |
| Mar 28, 2000 | 0.04 |
| Mar 27, 2000 | 0.04 |
| Mar 24, 2000 | 0.04 |
| Mar 23, 2000 | 0.04 |
| Mar 22, 2000 | 0.04 |
| Mar 21, 2000 | 0.04 |
| Mar 20, 2000 | 0.04 |
| Mar 17, 2000 | 0.04 |
| Mar 16, 2000 | 0.04 |
| Mar 15, 2000 | 0.04 |
| Mar 14, 2000 | 0.04 |
| Mar 13, 2000 | 0.04 |
| Mar 10, 2000 | 0.04 |
| Mar 9, 2000 | 0.04 |
| Mar 8, 2000 | 0.04 |
| Mar 7, 2000 | 0.05 |
| Mar 6, 2000 | 0.05 |
| Mar 3, 2000 | 0.05 |
| Mar 2, 2000 | 0.05 |
| Mar 1, 2000 | 0.05 |
| Feb 29, 2000 | 0.05 |
| Feb 28, 2000 | 0.05 |
| Feb 25, 2000 | 0.05 |
| Feb 24, 2000 | 0.05 |
| Feb 23, 2000 | 0.05 |
| Feb 22, 2000 | 0.05 |
| Feb 18, 2000 | 0.05 |
| Feb 17, 2000 | 0.05 |
| Feb 16, 2000 | 0.05 |
| Feb 15, 2000 | 0.05 |
| Feb 14, 2000 | 0.05 |
| Feb 11, 2000 | 0.05 |
| Feb 10, 2000 | 0.05 |
| Feb 9, 2000 | 0.05 |
| Feb 8, 2000 | 0.05 |
| Feb 7, 2000 | 0.05 |
| Feb 4, 2000 | 0.05 |
| Feb 3, 2000 | 0.05 |
| Feb 2, 2000 | 0.05 |
| Feb 1, 2000 | 0.05 |
| Jan 31, 2000 | 0.05 |
| Jan 28, 2000 | 0.05 |
| Jan 27, 2000 | 0.05 |
| Jan 26, 2000 | 0.05 |
| Jan 25, 2000 | 0.05 |
| Jan 24, 2000 | 0.05 |
| Jan 21, 2000 | 0.05 |
| Jan 20, 2000 | 0.05 |
| Jan 19, 2000 | 0.05 |
| Jan 18, 2000 | 0.05 |
| Jan 14, 2000 | 0.05 |
| Jan 13, 2000 | 0.05 |
| Jan 12, 2000 | 0.05 |
| Jan 11, 2000 | 0.05 |
| Jan 10, 2000 | 0.05 |
| Jan 7, 2000 | 0.05 |
| Jan 6, 2000 | 0.05 |
| Jan 5, 2000 | 0.05 |
| Jan 4, 2000 | 0.05 |
| Jan 3, 2000 | 0.05 |
| Dec 31, 1999 | 0.05 |
| Dec 30, 1999 | 0.05 |
| Dec 29, 1999 | 0.05 |
| Dec 28, 1999 | 0.05 |
| Dec 27, 1999 | 0.05 |
| Dec 23, 1999 | 0.05 |
| Dec 22, 1999 | 0.05 |
| Dec 21, 1999 | 0.05 |
| Dec 20, 1999 | 0.05 |
| Dec 17, 1999 | 0.05 |
| Dec 16, 1999 | 0.05 |
| Dec 15, 1999 | 0.05 |
| Dec 14, 1999 | 0.05 |
| Dec 13, 1999 | 0.05 |
| Dec 10, 1999 | 0.05 |
| Dec 9, 1999 | 0.05 |
| Dec 8, 1999 | 0.05 |
| Dec 7, 1999 | 0.05 |
| Dec 6, 1999 | 0.05 |
| Dec 3, 1999 | 0.05 |
| Dec 2, 1999 | 0.05 |
| Dec 1, 1999 | 0.05 |
| Nov 30, 1999 | 0.05 |
| Nov 29, 1999 | 0.05 |
| Nov 26, 1999 | 0.05 |
| Nov 24, 1999 | 0.05 |
| Nov 23, 1999 | 0.05 |
| Nov 22, 1999 | 0.05 |
| Nov 19, 1999 | 0.05 |
| Nov 18, 1999 | 0.05 |
| Nov 17, 1999 | 0.05 |
| Nov 16, 1999 | 0.05 |
| Nov 15, 1999 | 0.05 |
| Nov 12, 1999 | 0.05 |
| Nov 11, 1999 | 0.05 |
| Nov 10, 1999 | 0.05 |
| Nov 9, 1999 | 0.05 |
| Nov 8, 1999 | 0.05 |
| Nov 5, 1999 | 0.05 |
| Nov 4, 1999 | 0.05 |
| Nov 3, 1999 | 0.05 |
| Nov 2, 1999 | 0.05 |
| Nov 1, 1999 | 0.05 |
| Oct 29, 1999 | 0.05 |
| Oct 28, 1999 | 0.05 |
| Oct 27, 1999 | 0.05 |
| Oct 26, 1999 | 0.05 |
| Oct 25, 1999 | 0.05 |
| Oct 22, 1999 | 0.05 |
| Oct 21, 1999 | 0.05 |
| Oct 20, 1999 | 0.05 |
| Oct 19, 1999 | 0.05 |
| Oct 18, 1999 | 0.05 |
| Oct 15, 1999 | 0.05 |
| Oct 14, 1999 | 0.05 |
| Oct 13, 1999 | 0.05 |
| Oct 12, 1999 | 0.05 |
| Oct 11, 1999 | 0.05 |
| Oct 8, 1999 | 0.05 |
| Oct 7, 1999 | 0.05 |
| Oct 6, 1999 | 0.05 |
| Oct 5, 1999 | 0.05 |
| Oct 4, 1999 | 0.05 |
| Oct 1, 1999 | 0.05 |
| Sep 30, 1999 | 0.05 |
| Sep 29, 1999 | 0.05 |
| Sep 28, 1999 | 0.05 |
| Sep 27, 1999 | 0.05 |
| Sep 24, 1999 | 0.05 |
| Sep 23, 1999 | 0.05 |
| Sep 22, 1999 | 0.05 |
| Sep 21, 1999 | 0.05 |
| Sep 20, 1999 | 0.05 |
| Sep 17, 1999 | 0.05 |
| Sep 16, 1999 | 0.05 |
| Sep 15, 1999 | 0.05 |
| Sep 14, 1999 | 0.05 |
| Sep 13, 1999 | 0.05 |
| Sep 10, 1999 | 0.05 |
| Sep 9, 1999 | 0.05 |
| Sep 8, 1999 | 0.05 |
| Sep 7, 1999 | 0.05 |
| Sep 3, 1999 | 0.05 |
| Sep 2, 1999 | 0.05 |
| Sep 1, 1999 | 0.05 |
| Aug 31, 1999 | 0.05 |
| Aug 30, 1999 | 0.05 |
| Aug 27, 1999 | 0.05 |
| Aug 26, 1999 | 0.05 |
| Aug 25, 1999 | 0.05 |
| Aug 24, 1999 | 0.05 |
| Aug 23, 1999 | 0.05 |
| Aug 20, 1999 | 0.05 |
| Aug 19, 1999 | 0.05 |
| Aug 18, 1999 | 0.05 |
| Aug 17, 1999 | 0.05 |
| Aug 16, 1999 | 0.05 |
| Aug 13, 1999 | 0.05 |
| Aug 12, 1999 | 0.05 |
| Aug 11, 1999 | 0.05 |
| Aug 10, 1999 | 0.05 |
| Aug 9, 1999 | 0.05 |
| Aug 6, 1999 | 0.05 |
| Aug 5, 1999 | 0.05 |
| Aug 4, 1999 | 0.05 |
| Aug 3, 1999 | 0.05 |
| Aug 2, 1999 | 0.05 |
| Jul 30, 1999 | 0.05 |
| Jul 29, 1999 | 0.05 |
| Jul 28, 1999 | 0.05 |
| Jul 27, 1999 | 0.05 |
| Jul 26, 1999 | 0.05 |
| Jul 23, 1999 | 0.05 |
| Jul 22, 1999 | 0.05 |
| Jul 21, 1999 | 0.05 |
| Jul 20, 1999 | 0.05 |
| Jul 19, 1999 | 0.05 |
| Jul 16, 1999 | 0.05 |
| Jul 15, 1999 | 0.05 |
| Jul 14, 1999 | 0.05 |
| Jul 13, 1999 | 0.05 |
| Jul 12, 1999 | 0.05 |
| Jul 9, 1999 | 0.05 |
| Jul 8, 1999 | 0.05 |
| Jul 7, 1999 | 0.05 |
| Jul 6, 1999 | 0.05 |
| Jul 2, 1999 | 0.05 |
| Jul 1, 1999 | 0.05 |
| Jun 30, 1999 | 0.05 |
| Jun 29, 1999 | 0.05 |
| Jun 28, 1999 | 0.05 |
| Jun 25, 1999 | 0.05 |
| Jun 24, 1999 | 0.05 |
| Jun 23, 1999 | 0.05 |
| Jun 22, 1999 | 0.05 |
| Jun 21, 1999 | 0.05 |
| Jun 18, 1999 | 0.05 |
| Jun 17, 1999 | 0.05 |
| Jun 16, 1999 | 0.05 |
| Jun 15, 1999 | 0.05 |
| Jun 14, 1999 | 0.05 |
| Jun 11, 1999 | 0.05 |
| Jun 10, 1999 | 0.05 |
| Jun 9, 1999 | 0.05 |
| Jun 8, 1999 | 0.05 |
| Jun 7, 1999 | 0.05 |
| Jun 4, 1999 | 0.05 |
| Jun 3, 1999 | 0.05 |
| Jun 2, 1999 | 0.05 |
| Jun 1, 1999 | 0.05 |
| May 28, 1999 | 0.05 |
| May 27, 1999 | 0.05 |
| May 26, 1999 | 0.05 |
| May 25, 1999 | 0.05 |
| May 24, 1999 | 0.05 |
| May 21, 1999 | 0.05 |
| May 20, 1999 | 0.05 |
| May 19, 1999 | 0.05 |
| May 18, 1999 | 0.05 |
| May 17, 1999 | 0.05 |
| May 14, 1999 | 0.05 |
| May 13, 1999 | 0.05 |
| May 12, 1999 | 0.05 |
| May 11, 1999 | 0.05 |
| May 10, 1999 | 0.05 |
| May 7, 1999 | 0.05 |
| May 6, 1999 | 0.05 |
| May 5, 1999 | 0.05 |
| May 4, 1999 | 0.05 |
| May 3, 1999 | 0.05 |
| Apr 30, 1999 | 0.05 |
| Apr 29, 1999 | 0.05 |
| Apr 28, 1999 | 0.05 |
| Apr 27, 1999 | 0.05 |
| Apr 26, 1999 | 0.05 |
| Apr 23, 1999 | 0.05 |
| Apr 22, 1999 | 0.05 |
| Apr 21, 1999 | 0.05 |
| Apr 20, 1999 | 0.05 |
| Apr 19, 1999 | 0.05 |
| Apr 16, 1999 | 0.05 |
| Apr 15, 1999 | 0.05 |
| Apr 14, 1999 | 0.05 |
| Apr 13, 1999 | 0.05 |
| Apr 12, 1999 | 0.05 |
| Apr 9, 1999 | 0.05 |
| Apr 8, 1999 | 0.05 |
| Apr 7, 1999 | 0.05 |
| Apr 6, 1999 | 0.05 |
| Apr 5, 1999 | 0.05 |
| Apr 1, 1999 | 0.05 |
| Mar 31, 1999 | 0.05 |
| Mar 30, 1999 | 0.05 |
| Mar 29, 1999 | 0.05 |
| Mar 26, 1999 | 0.05 |
| Mar 25, 1999 | 0.05 |
| Mar 24, 1999 | 0.05 |
| Mar 23, 1999 | 0.05 |
| Mar 22, 1999 | 0.05 |
| Mar 19, 1999 | 0.05 |
| Mar 18, 1999 | 0.05 |
| Mar 17, 1999 | 0.05 |
| Mar 16, 1999 | 0.05 |
| Mar 15, 1999 | 0.05 |
| Mar 12, 1999 | 0.05 |
| Mar 11, 1999 | 0.05 |
| Mar 10, 1999 | 0.05 |
| Mar 9, 1999 | 0.05 |
| Mar 8, 1999 | 0.05 |
| Mar 5, 1999 | 0.05 |
| Mar 4, 1999 | 0.05 |
| Mar 3, 1999 | 0.05 |
| Mar 2, 1999 | 0.05 |
| Mar 1, 1999 | 0.05 |
| Feb 26, 1999 | 0.05 |
| Feb 25, 1999 | 0.05 |
| Feb 24, 1999 | 0.05 |
| Feb 23, 1999 | 0.05 |
| Feb 22, 1999 | 0.05 |
| Feb 19, 1999 | 0.05 |
| Feb 18, 1999 | 0.05 |
| Feb 17, 1999 | 0.05 |
| Feb 16, 1999 | 0.05 |
| Feb 12, 1999 | 0.05 |
| Feb 11, 1999 | 0.05 |
| Feb 10, 1999 | 0.05 |
| Feb 9, 1999 | 0.05 |
| Feb 8, 1999 | 0.05 |
| Feb 5, 1999 | 0.05 |
| Feb 4, 1999 | 0.05 |
| Feb 3, 1999 | 0.05 |
| Feb 2, 1999 | 0.05 |
| Feb 1, 1999 | 0.05 |
| Jan 29, 1999 | 0.05 |
| Jan 28, 1999 | 0.05 |
| Jan 27, 1999 | 0.05 |
| Jan 26, 1999 | 0.05 |
| Jan 25, 1999 | 0.05 |
| Jan 22, 1999 | 0.05 |
| Jan 21, 1999 | 0.05 |
| Jan 20, 1999 | 0.05 |
| Jan 19, 1999 | 0.05 |
| Jan 15, 1999 | 0.05 |
| Jan 14, 1999 | 0.05 |
| Jan 13, 1999 | 0.05 |
| Jan 12, 1999 | 0.05 |
| Jan 11, 1999 | 0.05 |
| Jan 8, 1999 | 0.05 |
| Jan 7, 1999 | 0.05 |
| Jan 6, 1999 | 0.05 |
| Jan 5, 1999 | 0.05 |
| Jan 4, 1999 | 0.05 |
| Dec 31, 1998 | 0.05 |
| Dec 30, 1998 | 0.05 |
| Dec 29, 1998 | 0.05 |
| Dec 28, 1998 | 0.05 |
| Dec 24, 1998 | 0.05 |
| Dec 23, 1998 | 0.05 |
| Dec 22, 1998 | 0.05 |
| Dec 21, 1998 | 0.05 |
| Dec 18, 1998 | 0.05 |
| Dec 17, 1998 | 0.05 |
| Dec 16, 1998 | 0.05 |
| Dec 15, 1998 | 0.05 |
| Dec 14, 1998 | 0.05 |
| Dec 11, 1998 | 0.05 |
| Dec 10, 1998 | 0.05 |
| Dec 9, 1998 | 0.05 |
| Dec 8, 1998 | 0.05 |
| Dec 7, 1998 | 0.05 |
| Dec 4, 1998 | 0.05 |
| Dec 3, 1998 | 0.05 |
| Dec 2, 1998 | 0.05 |
| Dec 1, 1998 | 0.05 |
| Nov 30, 1998 | 0.05 |
| Nov 27, 1998 | 0.05 |
| Nov 25, 1998 | 0.05 |
| Nov 24, 1998 | 0.05 |
| Nov 23, 1998 | 0.05 |
| Nov 20, 1998 | 0.05 |
| Nov 19, 1998 | 0.05 |
| Nov 18, 1998 | 0.05 |
| Nov 17, 1998 | 0.05 |
| Nov 16, 1998 | 0.05 |
| Nov 13, 1998 | 0.05 |
| Nov 12, 1998 | 0.05 |
| Nov 11, 1998 | 0.05 |
| Nov 10, 1998 | 0.05 |
| Nov 9, 1998 | 0.05 |
| Nov 6, 1998 | 0.05 |
| Nov 5, 1998 | 0.05 |
| Nov 4, 1998 | 0.05 |
| Nov 3, 1998 | 0.05 |
| Nov 2, 1998 | 0.05 |
| Oct 30, 1998 | 0.05 |
| Oct 29, 1998 | 0.05 |
| Oct 28, 1998 | 0.05 |
| Oct 27, 1998 | 0.05 |
| Oct 26, 1998 | 0.05 |
| Oct 23, 1998 | 0.05 |
| Oct 22, 1998 | 0.05 |
| Oct 21, 1998 | 0.05 |
| Oct 20, 1998 | 0.05 |
| Oct 19, 1998 | 0.05 |
| Oct 16, 1998 | 0.05 |
| Oct 15, 1998 | 0.05 |
| Oct 14, 1998 | 0.05 |
| Oct 13, 1998 | 0.05 |
| Oct 12, 1998 | 0.05 |
| Oct 9, 1998 | 0.05 |
| Oct 8, 1998 | 0.05 |
| Oct 7, 1998 | 0.05 |
| Oct 6, 1998 | 0.05 |
| Oct 5, 1998 | 0.05 |
| Oct 2, 1998 | 0.05 |
| Oct 1, 1998 | 0.05 |
| Sep 30, 1998 | 0.05 |
| Sep 29, 1998 | 0.05 |
| Sep 28, 1998 | 0.05 |
| Sep 25, 1998 | 0.05 |
| Sep 24, 1998 | 0.05 |
| Sep 23, 1998 | 0.05 |
| Sep 22, 1998 | 0.05 |
| Sep 21, 1998 | 0.05 |
| Sep 18, 1998 | 0.05 |
| Sep 17, 1998 | 0.05 |
| Sep 16, 1998 | 0.05 |
| Sep 15, 1998 | 0.05 |
| Sep 14, 1998 | 0.05 |
| Sep 11, 1998 | 0.05 |
| Sep 10, 1998 | 0.05 |
| Sep 9, 1998 | 0.05 |
| Sep 8, 1998 | 0.05 |
| Sep 4, 1998 | 0.05 |
| Sep 3, 1998 | 0.05 |
| Sep 2, 1998 | 0.05 |
| Sep 1, 1998 | 0.05 |
| Aug 31, 1998 | 0.05 |
| Aug 28, 1998 | 0.05 |
| Aug 27, 1998 | 0.05 |
| Aug 26, 1998 | 0.04 |
| Aug 25, 1998 | 0.04 |
| Aug 24, 1998 | 0.04 |
| Aug 21, 1998 | 0.04 |
| Aug 20, 1998 | 0.04 |
| Aug 19, 1998 | 0.04 |
| Aug 18, 1998 | 0.04 |
| Aug 17, 1998 | 0.04 |
| Aug 14, 1998 | 0.04 |
| Aug 13, 1998 | 0.04 |
| Aug 12, 1998 | 0.04 |
| Aug 11, 1998 | 0.04 |
| Aug 10, 1998 | 0.04 |
| Aug 7, 1998 | 0.04 |
| Aug 6, 1998 | 0.04 |
| Aug 5, 1998 | 0.04 |
| Aug 4, 1998 | 0.04 |
| Aug 3, 1998 | 0.04 |
| Jul 31, 1998 | 0.04 |
| Jul 30, 1998 | 0.04 |
| Jul 29, 1998 | 0.04 |
| Jul 28, 1998 | 0.04 |
| Jul 27, 1998 | 0.04 |
| Jul 24, 1998 | 0.04 |
| Jul 23, 1998 | 0.04 |
| Jul 22, 1998 | 0.04 |
| Jul 21, 1998 | 0.03 |
| Jul 20, 1998 | 0.03 |
| Jul 17, 1998 | 0.03 |
| Jul 16, 1998 | 0.03 |
| Jul 15, 1998 | 0.03 |
| Jul 14, 1998 | 0.03 |
| Jul 13, 1998 | 0.03 |
| Jul 10, 1998 | 0.03 |
| Jul 9, 1998 | 0.03 |
| Jul 8, 1998 | 0.03 |
| Jul 7, 1998 | 0.03 |
| Jul 6, 1998 | 0.03 |
| Jul 2, 1998 | 0.03 |
| Jul 1, 1998 | 0.03 |
| Jun 30, 1998 | 0.03 |
| Jun 29, 1998 | 0.03 |
| Jun 26, 1998 | 0.03 |
| Jun 25, 1998 | 0.03 |
| Jun 24, 1998 | 0.03 |
| Jun 23, 1998 | 0.03 |
| Jun 22, 1998 | 0.03 |
| Jun 19, 1998 | 0.03 |
| Jun 18, 1998 | 0.03 |
| Jun 17, 1998 | 0.03 |
| Jun 16, 1998 | 0.03 |
| Jun 15, 1998 | 0.03 |
| Jun 12, 1998 | 0.03 |
| Jun 11, 1998 | 0.03 |
| Jun 10, 1998 | 0.03 |
| Jun 9, 1998 | 0.03 |
| Jun 8, 1998 | 0.03 |
| Jun 5, 1998 | 0.03 |
| Jun 4, 1998 | 0.03 |
| Jun 3, 1998 | 0.03 |
| Jun 2, 1998 | 0.03 |
| Jun 1, 1998 | 0.03 |
| May 29, 1998 | 0.03 |
| May 28, 1998 | 0.02 |
| May 27, 1998 | 0.02 |
| May 26, 1998 | 0.02 |
| May 22, 1998 | 0.02 |
| May 21, 1998 | 0.02 |
| May 20, 1998 | 0.02 |
| May 19, 1998 | 0.02 |
| May 18, 1998 | 0.02 |
| May 15, 1998 | 0.02 |
| May 14, 1998 | 0.02 |
| May 13, 1998 | 0.02 |
| May 12, 1998 | 0.02 |
| May 11, 1998 | 0.02 |
| May 8, 1998 | 0.02 |
| May 7, 1998 | 0.02 |
| May 6, 1998 | 0.02 |
| May 5, 1998 | 0.02 |
| May 4, 1998 | 0.02 |
| May 1, 1998 | 0.02 |
| Apr 30, 1998 | 0.02 |
| Apr 29, 1998 | 0.02 |
| Apr 28, 1998 | 0.02 |
| Apr 27, 1998 | 0.02 |
| Apr 24, 1998 | 0.02 |
| Apr 23, 1998 | 0.02 |
| Apr 22, 1998 | 0.02 |
| Apr 21, 1998 | 0.02 |
| Apr 20, 1998 | 0.02 |
| Apr 17, 1998 | 0.02 |
| Apr 16, 1998 | 0.02 |
| Apr 15, 1998 | 0.02 |
| Apr 14, 1998 | 0.02 |
| Apr 13, 1998 | 0.02 |
| Apr 9, 1998 | 0.02 |
| Apr 8, 1998 | 0.02 |
| Apr 7, 1998 | 0.02 |
| Apr 6, 1998 | 0.02 |
| Apr 3, 1998 | 0.02 |
| Apr 2, 1998 | 0.02 |
| Apr 1, 1998 | 0.02 |
| Mar 31, 1998 | 0.02 |
| Mar 30, 1998 | 0.02 |
| Mar 27, 1998 | 0.02 |
| Mar 26, 1998 | 0.02 |
| Mar 25, 1998 | 0.02 |
| Mar 24, 1998 | 0.02 |
| Mar 23, 1998 | 0.02 |
| Mar 20, 1998 | 0.02 |
| Mar 19, 1998 | 0.02 |
| Mar 18, 1998 | 0.02 |
| Mar 17, 1998 | 0.02 |
| Mar 16, 1998 | 0.02 |
| Mar 13, 1998 | 0.02 |
| Mar 12, 1998 | 0.02 |
| Mar 11, 1998 | 0.02 |
| Mar 10, 1998 | 0.02 |
| Mar 9, 1998 | 0.02 |
| Mar 6, 1998 | 0.02 |
| Mar 5, 1998 | 0.02 |
| Mar 4, 1998 | 0.02 |
| Mar 3, 1998 | 0.02 |
| Mar 2, 1998 | 0.02 |
| Feb 27, 1998 | 0.02 |
| Feb 26, 1998 | 0.02 |
| Feb 25, 1998 | 0.02 |
| Feb 24, 1998 | 0.02 |
| Feb 23, 1998 | 0.02 |
| Feb 20, 1998 | 0.02 |
| Feb 19, 1998 | 0.02 |
| Feb 18, 1998 | 0.02 |
| Feb 17, 1998 | 0.02 |
| Feb 13, 1998 | 0.02 |
| Feb 12, 1998 | 0.02 |
| Feb 11, 1998 | 0.02 |
| Feb 10, 1998 | 0.02 |
| Feb 9, 1998 | 0.02 |
| Feb 6, 1998 | 0.02 |
| Feb 5, 1998 | 0.02 |
| Feb 4, 1998 | 0.02 |
| Feb 3, 1998 | 0.02 |
| Feb 2, 1998 | 0.02 |
| Jan 30, 1998 | 0.02 |
| Jan 29, 1998 | 0.02 |
| Jan 28, 1998 | 0.02 |
| Jan 27, 1998 | 0.02 |
| Jan 26, 1998 | 0.02 |
| Jan 23, 1998 | 0.02 |
| Jan 22, 1998 | 0.02 |
| Jan 21, 1998 | 0.02 |
| Jan 20, 1998 | 0.02 |
| Jan 16, 1998 | 0.02 |
| Jan 15, 1998 | 0.02 |
| Jan 14, 1998 | 0.02 |
| Jan 13, 1998 | 0.02 |
| Jan 12, 1998 | 0.02 |
| Jan 9, 1998 | 0.02 |
| Jan 8, 1998 | 0.02 |
| Jan 7, 1998 | 0.02 |
| Jan 6, 1998 | 0.02 |
| Jan 5, 1998 | 0.02 |
| Jan 2, 1998 | 0.02 |
| Dec 31, 1997 | 0.02 |
| Dec 30, 1997 | 0.02 |
| Dec 29, 1997 | 0.02 |
| Dec 26, 1997 | 0.02 |
| Dec 24, 1997 | 0.02 |
| Dec 23, 1997 | 0.02 |
| Dec 22, 1997 | 0.02 |
| Dec 19, 1997 | 0.02 |
| Dec 18, 1997 | 0.02 |
| Dec 17, 1997 | 0.02 |
| Dec 16, 1997 | 0.02 |
| Dec 15, 1997 | 0.02 |
| Dec 12, 1997 | 0.02 |
| Dec 11, 1997 | 0.02 |
| Dec 10, 1997 | 0.02 |
| Dec 9, 1997 | 0.02 |
| Dec 8, 1997 | 0.02 |
| Dec 5, 1997 | 0.02 |
| Dec 4, 1997 | 0.02 |
| Dec 3, 1997 | 0.02 |
| Dec 2, 1997 | 0.02 |
| Dec 1, 1997 | 0.02 |
| Nov 28, 1997 | 0.02 |
| Nov 26, 1997 | 0.02 |
| Nov 25, 1997 | 0.02 |
| Nov 24, 1997 | 0.02 |
| Nov 21, 1997 | 0.02 |
| Nov 20, 1997 | 0.02 |
| Nov 19, 1997 | 0.02 |
| Nov 18, 1997 | 0.02 |
| Nov 17, 1997 | 0.02 |
| Nov 14, 1997 | 0.02 |
| Nov 13, 1997 | 0.02 |
| Nov 12, 1997 | 0.02 |
| Nov 11, 1997 | 0.02 |
| Nov 10, 1997 | 0.02 |
| Nov 7, 1997 | 0.02 |
| Nov 6, 1997 | 0.02 |
| Nov 5, 1997 | 0.02 |
| Nov 4, 1997 | 0.02 |
| Nov 3, 1997 | 0.02 |
| Oct 31, 1997 | 0.02 |
| Oct 30, 1997 | 0.02 |
| Oct 29, 1997 | 0.02 |
| Oct 28, 1997 | 0.02 |
| Oct 27, 1997 | 0.02 |
| Oct 24, 1997 | 0.02 |
| Oct 23, 1997 | 0.02 |
| Oct 22, 1997 | 0.02 |
| Oct 21, 1997 | 0.02 |
| Oct 20, 1997 | 0.02 |
| Oct 17, 1997 | 0.02 |
| Oct 16, 1997 | 0.02 |
| Oct 15, 1997 | 0.02 |
| Oct 14, 1997 | 0.01 |
| Oct 13, 1997 | 0.01 |
| Oct 10, 1997 | 0.01 |
| Oct 9, 1997 | 0.01 |
| Oct 8, 1997 | 0.01 |
| Oct 7, 1997 | 0.01 |
| Oct 6, 1997 | 0.01 |
| Oct 3, 1997 | 0.01 |
| Oct 2, 1997 | 0.01 |
| Oct 1, 1997 | 0.01 |
| Sep 30, 1997 | 0.01 |
| Sep 29, 1997 | 0.01 |
| Sep 26, 1997 | 0.01 |
| Sep 25, 1997 | 0.01 |
| Sep 24, 1997 | 0.01 |
| Sep 23, 1997 | 0.01 |
| Sep 22, 1997 | 0.01 |
| Sep 19, 1997 | 0.01 |
| Sep 18, 1997 | 0.01 |
| Sep 17, 1997 | 0.01 |
| Sep 16, 1997 | 0.01 |
| Sep 15, 1997 | 0.01 |
| Sep 12, 1997 | 0.01 |
| Sep 11, 1997 | 0.01 |
| Sep 10, 1997 | 0.01 |
| Sep 9, 1997 | 0.01 |
| Sep 8, 1997 | 0.01 |
| Sep 5, 1997 | 0.01 |
| Sep 4, 1997 | 0.01 |
| Sep 3, 1997 | 0.01 |
| Sep 2, 1997 | 0.01 |
| Aug 29, 1997 | 0.01 |
| Aug 28, 1997 | 0.01 |
| Aug 27, 1997 | 0.01 |
| Aug 26, 1997 | 0.01 |
| Aug 25, 1997 | 0.01 |
| Aug 22, 1997 | 0.01 |
| Aug 21, 1997 | 0.01 |
| Aug 20, 1997 | 0.01 |
| Aug 19, 1997 | 0.01 |
| Aug 18, 1997 | 0.01 |
| Aug 15, 1997 | 0.01 |
| Aug 14, 1997 | 0.01 |
| Aug 13, 1997 | 0.01 |
| Aug 12, 1997 | 0.01 |
| Aug 11, 1997 | 0.01 |
| Aug 8, 1997 | 0.01 |
| Aug 7, 1997 | 0.01 |
| Aug 6, 1997 | 0.01 |
| Aug 5, 1997 | 0.01 |
| Aug 4, 1997 | 0.01 |
| Aug 1, 1997 | 0.01 |
| Jul 31, 1997 | 0.01 |
| Jul 30, 1997 | 0.01 |
| Jul 29, 1997 | 0.01 |
| Jul 28, 1997 | 0.01 |
| Jul 25, 1997 | 0.01 |
| Jul 24, 1997 | 0.01 |
| Jul 23, 1997 | 0.01 |
| Jul 22, 1997 | 0.01 |
| Jul 21, 1997 | 0.01 |
| Jul 18, 1997 | 0.01 |
| Jul 17, 1997 | 0.01 |
| Jul 16, 1997 | 0.01 |
| Jul 15, 1997 | 0.01 |
| Jul 14, 1997 | 0.01 |
| Jul 11, 1997 | 0.01 |
| Jul 10, 1997 | 0.01 |
| Jul 9, 1997 | 0.01 |
| Jul 8, 1997 | 0.01 |
| Jul 7, 1997 | 0.01 |
| Jul 3, 1997 | 0.01 |
| Jul 2, 1997 | 0.01 |
| Jul 1, 1997 | 0.01 |
| Jun 30, 1997 | 0.01 |
| Jun 27, 1997 | 0.01 |
| Jun 26, 1997 | 0.01 |
| Jun 25, 1997 | 0.01 |
| Jun 24, 1997 | 0.01 |
| Jun 23, 1997 | 0.01 |
| Jun 20, 1997 | 0.01 |
| Jun 19, 1997 | 0.01 |
| Jun 18, 1997 | 0.01 |
| Jun 17, 1997 | 0.01 |
| Jun 16, 1997 | 0.01 |
| Jun 13, 1997 | 0.01 |
| Jun 12, 1997 | 0.01 |
| Jun 11, 1997 | 0.01 |
| Jun 10, 1997 | 0.01 |
| Jun 9, 1997 | 0.01 |
| Jun 6, 1997 | 0.01 |
| Jun 5, 1997 | 0.01 |
| Jun 4, 1997 | 0.01 |
| Jun 3, 1997 | 0.01 |
| Jun 2, 1997 | 0.01 |
| May 30, 1997 | 0.01 |
| May 29, 1997 | 0.01 |
| May 28, 1997 | 0.01 |
| May 27, 1997 | 0.01 |
| May 23, 1997 | 0.01 |
| May 22, 1997 | 0.01 |
| May 21, 1997 | 0.01 |
| May 20, 1997 | 0.01 |
| May 19, 1997 | 0.01 |
| May 16, 1997 | 0.01 |
| May 15, 1997 | 0.01 |
| May 14, 1997 | 0.01 |
| May 13, 1997 | 0.01 |
| May 12, 1997 | 0.01 |
| May 9, 1997 | 0.01 |
| May 8, 1997 | 0.01 |
| May 7, 1997 | 0.01 |
| May 6, 1997 | 0.01 |
| May 5, 1997 | 0.01 |
| May 2, 1997 | 0.01 |
| May 1, 1997 | 0.01 |
| Apr 30, 1997 | 0.01 |
| Apr 29, 1997 | 0.01 |
| Apr 28, 1997 | 0.01 |
| Apr 25, 1997 | 0.01 |
| Apr 24, 1997 | 0.01 |
| Apr 23, 1997 | 0.01 |
| Apr 22, 1997 | 0.01 |
| Apr 21, 1997 | 0.01 |
| Apr 18, 1997 | 0.01 |
| Apr 17, 1997 | 0.01 |
| Apr 16, 1997 | 0.01 |
| Apr 15, 1997 | 0.01 |
| Apr 14, 1997 | 0.01 |
| Apr 11, 1997 | 0.01 |
| Apr 10, 1997 | 0.01 |
| Apr 9, 1997 | 0.01 |
| Apr 8, 1997 | 0.01 |
| Apr 7, 1997 | 0.01 |
| Apr 4, 1997 | 0.01 |
| Apr 3, 1997 | 0.01 |
| Apr 2, 1997 | 0.01 |
| Apr 1, 1997 | 0.01 |
| Mar 31, 1997 | 0.01 |
| Mar 27, 1997 | 0.01 |
| Mar 26, 1997 | 0.01 |
| Mar 25, 1997 | 0.01 |
| Mar 24, 1997 | 0.01 |
| Mar 21, 1997 | 0.01 |
| Mar 20, 1997 | 0.01 |
| Mar 19, 1997 | 0.01 |
| Mar 18, 1997 | 0.01 |
| Mar 17, 1997 | 0.01 |
| Mar 14, 1997 | 0.01 |
| Mar 13, 1997 | 0.01 |
| Mar 12, 1997 | 0.01 |
| Mar 11, 1997 | 0.01 |
| Mar 10, 1997 | 0.01 |
| Mar 7, 1997 | 0.01 |
| Mar 6, 1997 | 0.01 |
| Mar 5, 1997 | 0.01 |
| Mar 4, 1997 | 0.01 |
| Mar 3, 1997 | 0.01 |
| Feb 28, 1997 | 0.01 |
| Feb 27, 1997 | 0.01 |
| Feb 26, 1997 | 0.01 |
| Feb 25, 1997 | 0.01 |
| Feb 24, 1997 | 0.01 |
| Feb 21, 1997 | 0.01 |
| Feb 20, 1997 | 0.01 |
| Feb 19, 1997 | 0.01 |
| Feb 18, 1997 | 0.01 |
| Feb 14, 1997 | 0.01 |
| Feb 13, 1997 | 0.01 |
| Feb 12, 1997 | 0.01 |
| Feb 11, 1997 | 0.01 |
| Feb 10, 1997 | 0.01 |
| Feb 7, 1997 | 0.01 |
| Feb 6, 1997 | 0.01 |
| Feb 5, 1997 | 0.01 |
| Feb 4, 1997 | 0.01 |
| Feb 3, 1997 | 0.01 |
| Jan 31, 1997 | 0.01 |
| Jan 30, 1997 | 0.01 |
| Jan 29, 1997 | 0.01 |
| Jan 28, 1997 | 0.01 |
| Jan 27, 1997 | 0.01 |
| Jan 24, 1997 | 0.01 |
| Jan 23, 1997 | 0.01 |
| Jan 22, 1997 | 0.01 |
| Jan 21, 1997 | 0.01 |
| Jan 20, 1997 | 0.01 |
| Jan 17, 1997 | 0.01 |
| Jan 16, 1997 | 0.01 |
| Jan 15, 1997 | 0.02 |
| Jan 14, 1997 | 0.02 |
| Jan 13, 1997 | 0.02 |
| Jan 10, 1997 | 0.02 |
| Jan 9, 1997 | 0.02 |
| Jan 8, 1997 | 0.02 |
| Jan 7, 1997 | 0.02 |
| Jan 6, 1997 | 0.02 |
| Jan 3, 1997 | 0.02 |
| Jan 2, 1997 | 0.02 |
| Dec 31, 1996 | 0.02 |
| Dec 30, 1996 | 0.02 |
| Dec 27, 1996 | 0.02 |
| Dec 26, 1996 | 0.02 |
| Dec 24, 1996 | 0.02 |
| Dec 23, 1996 | 0.02 |
| Dec 20, 1996 | 0.02 |
| Dec 19, 1996 | 0.02 |
| Dec 18, 1996 | 0.02 |
| Dec 17, 1996 | 0.02 |
| Dec 16, 1996 | 0.02 |
| Dec 13, 1996 | 0.02 |
| Dec 12, 1996 | 0.02 |
| Dec 11, 1996 | 0.02 |
| Dec 10, 1996 | 0.02 |
| Dec 9, 1996 | 0.02 |
| Dec 6, 1996 | 0.02 |
| Dec 5, 1996 | 0.02 |
| Dec 4, 1996 | 0.02 |
| Dec 3, 1996 | 0.02 |
| Dec 2, 1996 | 0.02 |
| Nov 29, 1996 | 0.02 |
| Nov 27, 1996 | 0.02 |
| Nov 26, 1996 | 0.02 |
| Nov 25, 1996 | 0.02 |
| Nov 22, 1996 | 0.02 |
| Nov 21, 1996 | 0.02 |
| Nov 20, 1996 | 0.02 |
| Nov 19, 1996 | 0.02 |
| Nov 18, 1996 | 0.02 |
| Nov 15, 1996 | 0.02 |
| Nov 14, 1996 | 0.02 |
| Nov 13, 1996 | 0.02 |
| Nov 12, 1996 | 0.02 |
| Nov 11, 1996 | 0.02 |
| Nov 8, 1996 | 0.02 |
| Nov 7, 1996 | 0.02 |
| Nov 6, 1996 | 0.02 |
| Nov 5, 1996 | 0.02 |
| Nov 4, 1996 | 0.02 |
| Nov 1, 1996 | 0.02 |
| Oct 31, 1996 | 0.02 |
| Oct 30, 1996 | 0.02 |
| Oct 29, 1996 | 0.02 |
| Oct 28, 1996 | 0.02 |
| Oct 25, 1996 | 0.02 |
| Oct 24, 1996 | 0.02 |
| Oct 23, 1996 | 0.02 |
| Oct 22, 1996 | 0.02 |
| Oct 21, 1996 | 0.02 |
| Oct 18, 1996 | 0.02 |
| Oct 17, 1996 | 0.02 |
| Oct 16, 1996 | 0.02 |
| Oct 15, 1996 | 0.02 |
| Oct 14, 1996 | 0.02 |
| Oct 11, 1996 | 0.02 |
| Oct 10, 1996 | 0.02 |
| Oct 9, 1996 | 0.02 |
| Oct 8, 1996 | 0.02 |
| Oct 7, 1996 | 0.02 |
| Oct 4, 1996 | 0.02 |
| Oct 3, 1996 | 0.02 |
| Oct 2, 1996 | 0.02 |
| Oct 1, 1996 | 0.02 |
| Sep 30, 1996 | 0.02 |
| Sep 27, 1996 | 0.02 |
| Sep 26, 1996 | 0.02 |
| Sep 25, 1996 | 0.02 |
| Sep 24, 1996 | 0.02 |
| Sep 23, 1996 | 0.02 |
| Sep 20, 1996 | 0.02 |
| Sep 19, 1996 | 0.02 |
| Sep 18, 1996 | 0.02 |
| Sep 17, 1996 | 0.02 |
| Sep 16, 1996 | 0.02 |
| Sep 13, 1996 | 0.02 |
| Sep 12, 1996 | 0.02 |
| Sep 11, 1996 | 0.02 |
| Sep 10, 1996 | 0.02 |
| Sep 9, 1996 | 0.02 |
| Sep 6, 1996 | 0.02 |
| Sep 5, 1996 | 0.02 |
| Sep 4, 1996 | 0.02 |
| Sep 3, 1996 | 0.02 |
| Aug 30, 1996 | 0.02 |
| Aug 29, 1996 | 0.02 |
| Aug 28, 1996 | 0.02 |
| Aug 27, 1996 | 0.02 |
| Aug 26, 1996 | 0.02 |
| Aug 23, 1996 | 0.02 |
| Aug 22, 1996 | 0.02 |
| Aug 21, 1996 | 0.02 |
| Aug 20, 1996 | 0.02 |
| Aug 19, 1996 | 0.02 |
| Aug 16, 1996 | 0.02 |
| Aug 15, 1996 | 0.02 |
| Aug 14, 1996 | 0.02 |
| Aug 13, 1996 | 0.02 |
| Aug 12, 1996 | 0.02 |
| Aug 9, 1996 | 0.02 |
| Aug 8, 1996 | 0.02 |
| Aug 7, 1996 | 0.02 |
| Aug 6, 1996 | 0.02 |
| Aug 5, 1996 | 0.02 |
| Aug 2, 1996 | 0.02 |
| Aug 1, 1996 | 0.01 |
| Jul 31, 1996 | 0.01 |
| Jul 30, 1996 | 0.01 |
| Jul 29, 1996 | 0.01 |
| Jul 26, 1996 | 0.01 |
| Jul 25, 1996 | 0.01 |
| Jul 24, 1996 | 0.01 |
| Jul 23, 1996 | 0.01 |
| Jul 22, 1996 | 0.01 |
| Jul 19, 1996 | 0.01 |
| Jul 18, 1996 | 0.01 |
| Jul 17, 1996 | 0.01 |
| Jul 16, 1996 | 0.01 |
| Jul 15, 1996 | 0.01 |
| Jul 12, 1996 | 0.01 |
| Jul 11, 1996 | 0.01 |
| Jul 10, 1996 | 0.01 |
| Jul 9, 1996 | 0.01 |
| Jul 8, 1996 | 0.01 |
| Jul 5, 1996 | 0.01 |
| Jul 3, 1996 | 0.01 |
| Jul 2, 1996 | 0.01 |
| Jul 1, 1996 | 0.01 |
| Jun 28, 1996 | 0.01 |
| Jun 27, 1996 | 0.01 |
| Jun 26, 1996 | 0.01 |
| Jun 25, 1996 | 0.01 |
| Jun 24, 1996 | 0.01 |
| Jun 21, 1996 | 0.01 |
| Jun 20, 1996 | 0.01 |
| Jun 19, 1996 | 0.01 |
| Jun 18, 1996 | 0.01 |
| Jun 17, 1996 | 0.01 |
| Jun 14, 1996 | 0.01 |
| Jun 13, 1996 | 0.01 |
| Jun 12, 1996 | 0.01 |
| Jun 11, 1996 | 0.01 |
| Jun 10, 1996 | 0.01 |
| Jun 7, 1996 | 0.01 |
| Jun 6, 1996 | 0.01 |
| Jun 5, 1996 | 0.01 |
| Jun 4, 1996 | 0.01 |
| Jun 3, 1996 | 0.01 |
| May 31, 1996 | 0.01 |
| May 30, 1996 | 0.01 |
| May 29, 1996 | 0.01 |
| May 28, 1996 | 0.01 |
| May 24, 1996 | 0.01 |
| May 23, 1996 | 0.01 |
| May 22, 1996 | 0.01 |
| May 21, 1996 | 0.01 |
| May 20, 1996 | 0.01 |
| May 17, 1996 | 0.01 |
| May 16, 1996 | 0.01 |
| May 15, 1996 | 0.01 |
| May 14, 1996 | 0.01 |
| May 13, 1996 | 0.01 |
| May 10, 1996 | 0.01 |
| May 9, 1996 | 0.01 |
| May 8, 1996 | 0.01 |
| May 7, 1996 | 0.01 |
| May 6, 1996 | 0.01 |
| May 3, 1996 | 0.01 |
| May 2, 1996 | 0.01 |
| May 1, 1996 | 0.01 |
| Apr 30, 1996 | 0.01 |
| Apr 29, 1996 | 0.01 |
| Apr 26, 1996 | 0.01 |
| Apr 25, 1996 | 0.01 |
| Apr 24, 1996 | 0.01 |
| Apr 23, 1996 | 0.01 |
| Apr 22, 1996 | 0.01 |
| Apr 19, 1996 | 0.01 |
| Apr 18, 1996 | 0.01 |
| Apr 17, 1996 | 0.01 |
| Apr 16, 1996 | 0.01 |
| Apr 15, 1996 | 0.01 |
| Apr 12, 1996 | 0.01 |
| Apr 11, 1996 | 0.01 |
| Apr 10, 1996 | 0.01 |
| Apr 9, 1996 | 0.01 |
| Apr 8, 1996 | 0.01 |
| Apr 4, 1996 | 0.01 |
| Apr 3, 1996 | 0.01 |
| Apr 2, 1996 | 0.01 |
| Apr 1, 1996 | 0.01 |
| Mar 29, 1996 | 0.01 |
| Mar 28, 1996 | 0.01 |
| Mar 27, 1996 | 0.01 |
| Mar 26, 1996 | 0.01 |
| Mar 25, 1996 | 0.01 |
| Mar 22, 1996 | 0.01 |
| Mar 21, 1996 | 0.01 |
| Mar 20, 1996 | 0.01 |
| Mar 19, 1996 | 0.01 |
| Mar 18, 1996 | 0.01 |
| Mar 15, 1996 | 0.01 |
| Mar 14, 1996 | 0.01 |
| Mar 13, 1996 | 0.01 |
| Mar 12, 1996 | 0.01 |
| Mar 11, 1996 | 0.01 |
| Mar 8, 1996 | 0.01 |
| Mar 7, 1996 | 0.01 |
| Mar 6, 1996 | 0.01 |
| Mar 5, 1996 | 0.01 |
| Mar 4, 1996 | 0.01 |
| Mar 1, 1996 | 0.01 |
| Feb 29, 1996 | 0.01 |
| Feb 28, 1996 | 0.01 |
| Feb 27, 1996 | 0.01 |
| Feb 26, 1996 | 0.01 |
| Feb 23, 1996 | 0.01 |
| Feb 22, 1996 | 0.01 |
| Feb 21, 1996 | 0.01 |
| Feb 20, 1996 | 0.01 |
| Feb 16, 1996 | 0.01 |
| Feb 15, 1996 | 0.01 |
| Feb 14, 1996 | 0.01 |
| Feb 13, 1996 | 0.01 |
| Feb 12, 1996 | 0.01 |
| Feb 9, 1996 | 0.01 |
| Feb 8, 1996 | 0.01 |
| Feb 7, 1996 | 0.01 |
| Feb 6, 1996 | 0.01 |
| Feb 5, 1996 | 0.01 |
| Feb 2, 1996 | 0.01 |
| Feb 1, 1996 | 0.01 |
| Jan 31, 1996 | 0.01 |
| Jan 30, 1996 | 0.01 |
| Jan 29, 1996 | 0.01 |
| Jan 26, 1996 | 0.01 |
| Jan 25, 1996 | 0.01 |
| Jan 24, 1996 | 0.01 |
| Jan 23, 1996 | 0.01 |
| Jan 22, 1996 | 0.01 |
| Jan 19, 1996 | 0.01 |
| Jan 18, 1996 | 0.01 |
| Jan 17, 1996 | 0.01 |
| Jan 16, 1996 | 0.01 |
| Jan 15, 1996 | 0.01 |
| Jan 12, 1996 | 0.01 |
| Jan 11, 1996 | 0.01 |
| Jan 10, 1996 | 0.01 |
| Jan 9, 1996 | 0.01 |
| Jan 8, 1996 | 0.01 |
| Jan 5, 1996 | 0.01 |
| Jan 4, 1996 | 0.01 |
| Jan 3, 1996 | 0.01 |
| Jan 2, 1996 | 0.01 |
| Dec 29, 1995 | 0.01 |
| Dec 28, 1995 | 0.01 |
| Dec 27, 1995 | 0.01 |
| Dec 26, 1995 | 0.01 |
| Dec 22, 1995 | 0.01 |
| Dec 21, 1995 | 0.01 |
| Dec 20, 1995 | 0.01 |
| Dec 19, 1995 | 0.01 |
| Dec 18, 1995 | 0.01 |
| Dec 15, 1995 | 0.01 |
| Dec 14, 1995 | 0.01 |
| Dec 13, 1995 | 0.01 |
| Dec 12, 1995 | 0.01 |
| Dec 11, 1995 | 0.01 |
| Dec 8, 1995 | 0.01 |
| Dec 7, 1995 | 0.01 |
| Dec 6, 1995 | 0.01 |
| Dec 5, 1995 | 0.01 |
| Dec 4, 1995 | 0.01 |
| Dec 1, 1995 | 0.01 |
| Nov 30, 1995 | 0.01 |
| Nov 29, 1995 | 0.01 |
| Nov 28, 1995 | 0.01 |
| Nov 27, 1995 | 0.01 |
| Nov 24, 1995 | 0.01 |
| Nov 22, 1995 | 0.01 |
| Nov 21, 1995 | 0.01 |
| Nov 20, 1995 | 0.01 |
| Nov 17, 1995 | 0.01 |
| Nov 16, 1995 | 0.01 |
| Nov 15, 1995 | 0.01 |
| Nov 14, 1995 | 0.01 |
| Nov 13, 1995 | 0.01 |
| Nov 10, 1995 | 0.01 |
| Nov 9, 1995 | 0.01 |
| Nov 8, 1995 | 0.01 |
| Nov 7, 1995 | 0.01 |
| Nov 6, 1995 | 0.01 |
| Nov 3, 1995 | 0.01 |
| Nov 2, 1995 | 0.01 |
| Nov 1, 1995 | 0.01 |
| Oct 31, 1995 | 0.01 |
| Oct 30, 1995 | 0.01 |
| Oct 27, 1995 | 0.01 |
| Oct 26, 1995 | 0.01 |
| Oct 25, 1995 | 0.01 |
| Oct 24, 1995 | 0.01 |
| Oct 23, 1995 | 0.01 |
| Oct 20, 1995 | 0.01 |
| Oct 19, 1995 | 0.01 |
| Oct 18, 1995 | 0.01 |
| Oct 17, 1995 | 0.01 |
| Oct 16, 1995 | 0.01 |
| Oct 13, 1995 | 0.01 |
| Oct 12, 1995 | 0.01 |
| Oct 11, 1995 | 0.01 |
| Oct 10, 1995 | 0.01 |
| Oct 9, 1995 | 0.01 |
| Oct 6, 1995 | 0.01 |
| Oct 5, 1995 | 0.01 |
| Oct 4, 1995 | 0.01 |
| Oct 3, 1995 | 0.01 |
| Oct 2, 1995 | 0.01 |
| Sep 29, 1995 | 0.01 |
| Sep 28, 1995 | 0.01 |
| Sep 27, 1995 | 0.01 |
| Sep 26, 1995 | 0.01 |
| Sep 25, 1995 | 0.01 |
| Sep 22, 1995 | 0.01 |
| Sep 21, 1995 | 0.01 |
| Sep 20, 1995 | 0.01 |
| Sep 19, 1995 | 0.01 |
| Sep 18, 1995 | 0.01 |
| Sep 15, 1995 | 0.01 |
| Sep 14, 1995 | 0.01 |
| Sep 13, 1995 | 0.01 |
| Sep 12, 1995 | 0.01 |
| Sep 11, 1995 | 0.01 |
| Sep 8, 1995 | 0.01 |
| Sep 7, 1995 | 0.01 |
| Sep 6, 1995 | 0.01 |
| Sep 5, 1995 | 0.01 |
| Sep 1, 1995 | 0.01 |
| Aug 31, 1995 | 0.01 |
| Aug 30, 1995 | 0.01 |
| Aug 29, 1995 | 0.01 |
| Aug 28, 1995 | 0.01 |
| Aug 25, 1995 | 0.01 |
| Aug 24, 1995 | 0.01 |
| Aug 23, 1995 | 0.01 |
| Aug 22, 1995 | 0.01 |
| Aug 21, 1995 | 0.01 |
| Aug 18, 1995 | 0.01 |
| Aug 17, 1995 | 0.01 |
| Aug 16, 1995 | 0.01 |
| Aug 15, 1995 | 0.01 |
| Aug 14, 1995 | 0.01 |
| Aug 11, 1995 | 0.01 |
| Aug 10, 1995 | 0.01 |
| Aug 9, 1995 | 0.01 |
| Aug 8, 1995 | 0.01 |
| Aug 7, 1995 | 0.01 |
| Aug 4, 1995 | 0.02 |
| Aug 3, 1995 | 0.02 |
| Aug 2, 1995 | 0.02 |
| Aug 1, 1995 | 0.02 |
| Jul 31, 1995 | 0.02 |
| Jul 28, 1995 | 0.02 |
| Jul 27, 1995 | 0.02 |
| Jul 26, 1995 | 0.02 |
| Jul 25, 1995 | 0.02 |
| Jul 24, 1995 | 0.02 |
| Jul 21, 1995 | 0.02 |
| Jul 20, 1995 | 0.02 |
| Jul 19, 1995 | 0.02 |
| Jul 18, 1995 | 0.02 |
| Jul 17, 1995 | 0.02 |
| Jul 14, 1995 | 0.02 |
| Jul 13, 1995 | 0.02 |
| Jul 12, 1995 | 0.02 |
| Jul 11, 1995 | 0.02 |
| Jul 10, 1995 | 0.02 |
| Jul 7, 1995 | 0.02 |
| Jul 6, 1995 | 0.02 |
| Jul 5, 1995 | 0.02 |
| Jul 3, 1995 | 0.02 |
| Jun 30, 1995 | 0.02 |
| Jun 29, 1995 | 0.02 |
| Jun 28, 1995 | 0.02 |
| Jun 27, 1995 | 0.02 |
| Jun 26, 1995 | 0.02 |
| Jun 23, 1995 | 0.02 |
| Jun 22, 1995 | 0.02 |
| Jun 21, 1995 | 0.02 |
| Jun 20, 1995 | 0.02 |
| Jun 19, 1995 | 0.02 |
| Jun 16, 1995 | 0.02 |
| Jun 15, 1995 | 0.02 |
| Jun 14, 1995 | 0.02 |
| Jun 13, 1995 | 0.02 |
| Jun 12, 1995 | 0.02 |
| Jun 9, 1995 | 0.02 |
| Jun 8, 1995 | 0.02 |
| Jun 7, 1995 | 0.02 |
| Jun 6, 1995 | 0.02 |
| Jun 5, 1995 | 0.02 |
| Jun 2, 1995 | 0.02 |
| Jun 1, 1995 | 0.02 |
| May 31, 1995 | 0.02 |
| May 30, 1995 | 0.02 |
| May 26, 1995 | 0.02 |
| May 25, 1995 | 0.02 |
| May 24, 1995 | 0.02 |
| May 23, 1995 | 0.02 |
| May 22, 1995 | 0.02 |
| May 19, 1995 | 0.02 |
| May 18, 1995 | 0.02 |
| May 17, 1995 | 0.02 |
| May 16, 1995 | 0.02 |
| May 15, 1995 | 0.02 |
| May 12, 1995 | 0.02 |
| May 11, 1995 | 0.02 |
| May 10, 1995 | 0.02 |
| May 9, 1995 | 0.02 |
| May 8, 1995 | 0.02 |
| May 5, 1995 | 0.02 |
| May 4, 1995 | 0.02 |
| May 3, 1995 | 0.02 |
| May 2, 1995 | 0.02 |
| May 1, 1995 | 0.02 |
| Apr 28, 1995 | 0.02 |
| Apr 27, 1995 | 0.02 |
| Apr 26, 1995 | 0.02 |
| Apr 25, 1995 | 0.02 |
| Apr 24, 1995 | 0.02 |
| Apr 21, 1995 | 0.02 |
| Apr 20, 1995 | 0.02 |
| Apr 19, 1995 | 0.02 |
| Apr 18, 1995 | 0.02 |
| Apr 17, 1995 | 0.02 |
| Apr 13, 1995 | 0.02 |
| Apr 12, 1995 | 0.02 |
| Apr 11, 1995 | 0.02 |
| Apr 10, 1995 | 0.02 |
| Apr 7, 1995 | 0.02 |
| Apr 6, 1995 | 0.02 |
| Apr 5, 1995 | 0.02 |
| Apr 4, 1995 | 0.02 |
| Apr 3, 1995 | 0.02 |
| Mar 31, 1995 | 0.02 |
| Mar 30, 1995 | 0.02 |
| Mar 29, 1995 | 0.02 |
| Mar 28, 1995 | 0.02 |
| Mar 27, 1995 | 0.02 |
| Mar 24, 1995 | 0.02 |
| Mar 23, 1995 | 0.02 |
| Mar 22, 1995 | 0.02 |
| Mar 21, 1995 | 0.02 |
| Mar 20, 1995 | 0.02 |
| Mar 17, 1995 | 0.02 |
| Mar 16, 1995 | 0.02 |
| Mar 15, 1995 | 0.02 |
| Mar 14, 1995 | 0.02 |
| Mar 13, 1995 | 0.02 |
| Mar 10, 1995 | 0.02 |
| Mar 9, 1995 | 0.02 |
| Mar 8, 1995 | 0.02 |
| Mar 7, 1995 | 0.02 |
| Mar 6, 1995 | 0.02 |
| Mar 3, 1995 | 0.02 |
| Mar 2, 1995 | 0.02 |
| Mar 1, 1995 | 0.02 |
| Feb 28, 1995 | 0.02 |
| Feb 27, 1995 | 0.02 |
| Feb 24, 1995 | 0.02 |
| Feb 23, 1995 | 0.02 |
| Feb 22, 1995 | 0.02 |
| Feb 21, 1995 | 0.02 |
| Feb 17, 1995 | 0.02 |
| Feb 16, 1995 | 0.02 |
| Feb 15, 1995 | 0.02 |
| Feb 14, 1995 | 0.02 |
| Feb 13, 1995 | 0.02 |
| Feb 10, 1995 | 0.02 |
| Feb 9, 1995 | 0.02 |
| Feb 8, 1995 | 0.02 |
| Feb 7, 1995 | 0.02 |
| Feb 6, 1995 | 0.02 |
| Feb 3, 1995 | 0.02 |
| Feb 2, 1995 | 0.02 |
| Feb 1, 1995 | 0.02 |
| Jan 31, 1995 | 0.02 |
| Jan 30, 1995 | 0.02 |
| Jan 27, 1995 | 0.02 |
| Jan 26, 1995 | 0.02 |
| Jan 25, 1995 | 0.02 |
| Jan 24, 1995 | 0.02 |
| Jan 23, 1995 | 0.02 |
| Jan 20, 1995 | 0.02 |
| Jan 19, 1995 | 0.02 |
| Jan 18, 1995 | 0.02 |
| Jan 17, 1995 | 0.02 |
| Jan 16, 1995 | 0.02 |
| Jan 13, 1995 | 0.02 |
| Jan 12, 1995 | 0.02 |
| Jan 11, 1995 | 0.02 |
| Jan 10, 1995 | 0.02 |
| Jan 9, 1995 | 0.02 |
| Jan 6, 1995 | 0.02 |
| Jan 5, 1995 | 0.02 |
| Jan 4, 1995 | 0.02 |
| Jan 3, 1995 | 0.02 |
| Dec 30, 1994 | 0.02 |
| Dec 29, 1994 | 0.02 |
| Dec 28, 1994 | 0.02 |
| Dec 27, 1994 | 0.03 |
| Dec 23, 1994 | 0.03 |
| Dec 22, 1994 | 0.03 |
| Dec 21, 1994 | 0.03 |
| Dec 20, 1994 | 0.03 |
| Dec 19, 1994 | 0.03 |
| Dec 16, 1994 | 0.03 |
| Dec 15, 1994 | 0.03 |
| Dec 14, 1994 | 0.03 |
| Dec 13, 1994 | 0.03 |
| Dec 12, 1994 | 0.03 |
| Dec 9, 1994 | 0.03 |
| Dec 8, 1994 | 0.03 |
| Dec 7, 1994 | 0.03 |
| Dec 6, 1994 | 0.03 |
| Dec 5, 1994 | 0.03 |
| Dec 2, 1994 | 0.03 |
| Dec 1, 1994 | 0.03 |
| Nov 30, 1994 | 0.03 |
| Nov 29, 1994 | 0.03 |
| Nov 28, 1994 | 0.03 |
| Nov 25, 1994 | 0.03 |
| Nov 23, 1994 | 0.03 |
| Nov 22, 1994 | 0.03 |
| Nov 21, 1994 | 0.03 |
| Nov 18, 1994 | 0.03 |
| Nov 17, 1994 | 0.03 |
| Nov 16, 1994 | 0.03 |
| Nov 15, 1994 | 0.03 |
| Nov 14, 1994 | 0.03 |
| Nov 11, 1994 | 0.03 |
| Nov 10, 1994 | 0.03 |
| Nov 9, 1994 | 0.03 |
| Nov 8, 1994 | 0.03 |
| Nov 7, 1994 | 0.03 |
| Nov 4, 1994 | 0.03 |
| Nov 3, 1994 | 0.03 |
| Nov 2, 1994 | 0.03 |
| Nov 1, 1994 | 0.03 |
| Oct 31, 1994 | 0.03 |
| Oct 28, 1994 | 0.03 |
| Oct 27, 1994 | 0.03 |
| Oct 26, 1994 | 0.03 |
| Oct 25, 1994 | 0.03 |
| Oct 24, 1994 | 0.03 |
| Oct 21, 1994 | 0.03 |
| Oct 20, 1994 | 0.03 |
| Oct 19, 1994 | 0.03 |
| Oct 18, 1994 | 0.03 |
| Oct 17, 1994 | 0.03 |
| Oct 14, 1994 | 0.03 |
| Oct 13, 1994 | 0.03 |
| Oct 12, 1994 | 0.03 |
| Oct 11, 1994 | 0.03 |
| Oct 10, 1994 | 0.03 |
| Oct 7, 1994 | 0.03 |
| Oct 6, 1994 | 0.03 |
| Oct 5, 1994 | 0.03 |
| Oct 4, 1994 | 0.03 |
| Oct 3, 1994 | 0.03 |
| Sep 30, 1994 | 0.03 |
| Sep 29, 1994 | 0.03 |
| Sep 28, 1994 | 0.03 |
| Sep 27, 1994 | 0.03 |
| Sep 26, 1994 | 0.03 |
| Sep 23, 1994 | 0.03 |
| Sep 22, 1994 | 0.03 |
| Sep 21, 1994 | 0.03 |
| Sep 20, 1994 | 0.03 |
| Sep 19, 1994 | 0.03 |
| Sep 16, 1994 | 0.03 |
| Sep 15, 1994 | 0.03 |
| Sep 14, 1994 | 0.03 |
| Sep 13, 1994 | 0.03 |
| Sep 12, 1994 | 0.03 |
| Sep 9, 1994 | 0.03 |
| Sep 8, 1994 | 0.03 |
| Sep 7, 1994 | 0.03 |
| Sep 6, 1994 | 0.03 |
| Sep 2, 1994 | 0.03 |
| Sep 1, 1994 | 0.03 |
| Aug 31, 1994 | 0.03 |
| Aug 30, 1994 | 0.03 |
| Aug 29, 1994 | 0.03 |
| Aug 26, 1994 | 0.03 |
| Aug 25, 1994 | 0.03 |
| Aug 24, 1994 | 0.03 |
| Aug 23, 1994 | 0.03 |
| Aug 22, 1994 | 0.03 |
| Aug 19, 1994 | 0.03 |
| Aug 18, 1994 | 0.03 |
| Aug 17, 1994 | 0.03 |
| Aug 16, 1994 | 0.03 |
| Aug 15, 1994 | 0.03 |
| Aug 12, 1994 | 0.03 |
| Aug 11, 1994 | 0.03 |
| Aug 10, 1994 | 0.03 |
| Aug 9, 1994 | 0.03 |
| Aug 8, 1994 | 0.03 |
| Aug 5, 1994 | 0.03 |
| Aug 4, 1994 | 0.03 |
| Aug 3, 1994 | 0.03 |
| Aug 2, 1994 | 0.03 |
| Aug 1, 1994 | 0.03 |
| Jul 29, 1994 | 0.03 |
| Jul 28, 1994 | 0.03 |
| Jul 27, 1994 | 0.03 |
| Jul 26, 1994 | 0.03 |
| Jul 25, 1994 | 0.03 |
| Jul 22, 1994 | 0.03 |
| Jul 21, 1994 | 0.03 |
| Jul 20, 1994 | 0.03 |
| Jul 19, 1994 | 0.03 |
| Jul 18, 1994 | 0.03 |
| Jul 15, 1994 | 0.03 |
| Jul 14, 1994 | 0.03 |
| Jul 13, 1994 | 0.03 |
| Jul 12, 1994 | 0.03 |
| Jul 11, 1994 | 0.03 |
| Jul 8, 1994 | 0.03 |
| Jul 7, 1994 | 0.03 |
| Jul 6, 1994 | 0.03 |
| Jul 5, 1994 | 0.03 |
| Jul 1, 1994 | 0.03 |
| Jun 30, 1994 | 0.03 |
| Jun 29, 1994 | 0.03 |
| Jun 28, 1994 | 0.03 |
| Jun 27, 1994 | 0.03 |
| Jun 24, 1994 | 0.03 |
| Jun 23, 1994 | 0.03 |
| Jun 22, 1994 | 0.03 |
| Jun 21, 1994 | 0.03 |
| Jun 20, 1994 | 0.03 |
| Jun 17, 1994 | 0.03 |
| Jun 16, 1994 | 0.03 |
| Jun 15, 1994 | 0.03 |
| Jun 14, 1994 | 0.03 |
| Jun 13, 1994 | 0.03 |
| Jun 10, 1994 | 0.03 |
| Jun 9, 1994 | 0.03 |
| Jun 8, 1994 | 0.03 |
| Jun 7, 1994 | 0.03 |
| Jun 6, 1994 | 0.03 |
| Jun 3, 1994 | 0.03 |
| Jun 2, 1994 | 0.03 |
| Jun 1, 1994 | 0.03 |
| May 31, 1994 | 0.03 |
| May 27, 1994 | 0.03 |
| May 26, 1994 | 0.03 |
| May 25, 1994 | 0.03 |
| May 24, 1994 | 0.03 |
| May 23, 1994 | 0.03 |
| May 20, 1994 | 0.03 |
| May 19, 1994 | 0.03 |
| May 18, 1994 | 0.03 |
| May 17, 1994 | 0.03 |
| May 16, 1994 | 0.03 |
| May 13, 1994 | 0.03 |
| May 12, 1994 | 0.03 |
| May 11, 1994 | 0.03 |
| May 10, 1994 | 0.03 |
| May 9, 1994 | 0.03 |
| May 6, 1994 | 0.03 |
| May 5, 1994 | 0.03 |
| May 4, 1994 | 0.03 |
| May 3, 1994 | 0.03 |
| May 2, 1994 | 0.03 |
| Apr 29, 1994 | 0.03 |
| Apr 28, 1994 | 0.03 |
| Apr 26, 1994 | 0.03 |
| Apr 25, 1994 | 0.03 |
| Apr 22, 1994 | 0.03 |
| Apr 21, 1994 | 0.03 |
| Apr 20, 1994 | 0.03 |
| Apr 19, 1994 | 0.03 |
| Apr 18, 1994 | 0.03 |
| Apr 15, 1994 | 0.03 |
| Apr 14, 1994 | 0.03 |
| Apr 13, 1994 | 0.03 |
| Apr 12, 1994 | 0.03 |
| Apr 11, 1994 | 0.03 |
| Apr 8, 1994 | 0.03 |
| Apr 7, 1994 | 0.03 |
| Apr 6, 1994 | 0.03 |
| Apr 5, 1994 | 0.03 |
| Apr 4, 1994 | 0.03 |
| Mar 31, 1994 | 0.03 |
| Mar 30, 1994 | 0.03 |
| Mar 29, 1994 | 0.03 |
| Mar 28, 1994 | 0.03 |
| Mar 25, 1994 | 0.03 |
| Mar 24, 1994 | 0.03 |
| Mar 23, 1994 | 0.03 |
| Mar 22, 1994 | 0.03 |
| Mar 21, 1994 | 0.03 |
| Mar 18, 1994 | 0.03 |
| Mar 17, 1994 | 0.03 |
| Mar 16, 1994 | 0.03 |
| Mar 15, 1994 | 0.03 |
| Mar 14, 1994 | 0.03 |
| Mar 11, 1994 | 0.03 |
| Mar 10, 1994 | 0.03 |
| Mar 9, 1994 | 0.03 |
| Mar 8, 1994 | 0.03 |
| Mar 7, 1994 | 0.03 |
| Mar 4, 1994 | 0.03 |
| Mar 3, 1994 | 0.03 |
| Mar 2, 1994 | 0.03 |
| Mar 1, 1994 | 0.03 |
| Feb 28, 1994 | 0.03 |
| Feb 25, 1994 | 0.03 |
| Feb 24, 1994 | 0.03 |
| Feb 23, 1994 | 0.03 |
| Feb 22, 1994 | 0.03 |
| Feb 18, 1994 | 0.03 |
| Feb 17, 1994 | 0.03 |
| Feb 16, 1994 | 0.03 |
| Feb 15, 1994 | 0.03 |
| Feb 14, 1994 | 0.03 |
| Feb 11, 1994 | 0.03 |
| Feb 10, 1994 | 0.03 |
| Feb 9, 1994 | 0.03 |
| Feb 8, 1994 | 0.03 |
| Feb 7, 1994 | 0.03 |
| Feb 4, 1994 | 0.03 |
| Feb 3, 1994 | 0.03 |
| Feb 2, 1994 | 0.03 |
| Feb 1, 1994 | 0.03 |
| Jan 31, 1994 | 0.03 |
| Jan 28, 1994 | 0.03 |
| Jan 27, 1994 | 0.03 |
| Jan 26, 1994 | 0.03 |
| Jan 25, 1994 | 0.03 |
| Jan 24, 1994 | 0.03 |
| Jan 21, 1994 | 0.03 |
| Jan 20, 1994 | 0.03 |
| Jan 19, 1994 | 0.03 |
| Jan 18, 1994 | 0.03 |
| Jan 17, 1994 | 0.03 |
| Jan 14, 1994 | 0.03 |
| Jan 13, 1994 | 0.03 |
| Jan 12, 1994 | 0.03 |
| Jan 11, 1994 | 0.03 |
| Jan 10, 1994 | 0.03 |
| Jan 7, 1994 | 0.03 |
| Jan 6, 1994 | 0.03 |
| Jan 5, 1994 | 0.03 |
| Jan 4, 1994 | 0.03 |
| Jan 3, 1994 | 0.03 |
| Dec 31, 1993 | 0.03 |
| Dec 30, 1993 | 0.03 |
| Dec 29, 1993 | 0.03 |
| Dec 28, 1993 | 0.03 |
| Dec 27, 1993 | 0.03 |
| Dec 23, 1993 | 0.03 |
| Dec 22, 1993 | 0.03 |
| Dec 21, 1993 | 0.03 |
| Dec 20, 1993 | 0.03 |
| Dec 17, 1993 | 0.03 |
| Dec 16, 1993 | 0.03 |
| Dec 15, 1993 | 0.03 |
| Dec 14, 1993 | 0.03 |
| Dec 13, 1993 | 0.03 |
| Dec 10, 1993 | 0.03 |
| Dec 9, 1993 | 0.03 |
| Dec 8, 1993 | 0.03 |
| Dec 7, 1993 | 0.03 |
| Dec 6, 1993 | 0.03 |
| Dec 3, 1993 | 0.03 |
| Dec 2, 1993 | 0.03 |
| Dec 1, 1993 | 0.03 |
| Nov 30, 1993 | 0.03 |
| Nov 29, 1993 | 0.03 |
| Nov 26, 1993 | 0.03 |
| Nov 24, 1993 | 0.03 |
| Nov 23, 1993 | 0.03 |
| Nov 22, 1993 | 0.03 |
| Nov 19, 1993 | 0.03 |
| Nov 18, 1993 | 0.03 |
| Nov 17, 1993 | 0.03 |
| Nov 16, 1993 | 0.03 |
| Nov 15, 1993 | 0.03 |
| Nov 12, 1993 | 0.03 |
| Nov 11, 1993 | 0.03 |
| Nov 10, 1993 | 0.03 |
| Nov 9, 1993 | 0.03 |
| Nov 8, 1993 | 0.03 |
| Nov 5, 1993 | 0.03 |
| Nov 4, 1993 | 0.03 |
| Nov 3, 1993 | 0.03 |
| Nov 2, 1993 | 0.03 |
| Nov 1, 1993 | 0.03 |
| Oct 29, 1993 | 0.03 |
| Oct 28, 1993 | 0.03 |
| Oct 27, 1993 | 0.03 |
| Oct 26, 1993 | 0.03 |
| Oct 25, 1993 | 0.03 |
| Oct 22, 1993 | 0.03 |
| Oct 21, 1993 | 0.03 |
| Oct 20, 1993 | 0.03 |
| Oct 19, 1993 | 0.03 |
| Oct 18, 1993 | 0.03 |
| Oct 15, 1993 | 0.03 |
| Oct 14, 1993 | 0.03 |
| Oct 13, 1993 | 0.03 |
| Oct 12, 1993 | 0.03 |
| Oct 11, 1993 | 0.03 |
| Oct 8, 1993 | 0.03 |
| Oct 7, 1993 | 0.03 |
| Oct 6, 1993 | 0.03 |
| Oct 5, 1993 | 0.03 |
| Oct 4, 1993 | 0.03 |
| Oct 1, 1993 | 0.03 |
| Sep 30, 1993 | 0.03 |
| Sep 29, 1993 | 0.03 |
| Sep 28, 1993 | 0.03 |
| Sep 27, 1993 | 0.03 |
| Sep 24, 1993 | 0.03 |
| Sep 23, 1993 | 0.03 |
| Sep 22, 1993 | 0.03 |
| Sep 21, 1993 | 0.03 |
| Sep 20, 1993 | 0.03 |
| Sep 17, 1993 | 0.03 |
| Sep 16, 1993 | 0.03 |
| Sep 15, 1993 | 0.03 |
| Sep 14, 1993 | 0.03 |
| Sep 13, 1993 | 0.03 |
| Sep 10, 1993 | 0.03 |
| Sep 9, 1993 | 0.03 |
| Sep 8, 1993 | 0.03 |
| Sep 7, 1993 | 0.03 |
| Sep 3, 1993 | 0.03 |
| Sep 2, 1993 | 0.03 |
| Sep 1, 1993 | 0.03 |
| Aug 31, 1993 | 0.03 |
| Aug 30, 1993 | 0.03 |
| Aug 27, 1993 | 0.03 |
| Aug 26, 1993 | 0.03 |
| Aug 25, 1993 | 0.03 |
| Aug 24, 1993 | 0.03 |
| Aug 23, 1993 | 0.03 |
| Aug 20, 1993 | 0.03 |
| Aug 19, 1993 | 0.03 |
| Aug 18, 1993 | 0.03 |
| Aug 17, 1993 | 0.03 |
| Aug 16, 1993 | 0.03 |
| Aug 13, 1993 | 0.03 |
| Aug 12, 1993 | 0.03 |
| Aug 11, 1993 | 0.03 |
| Aug 10, 1993 | 0.03 |
| Aug 9, 1993 | 0.03 |
| Aug 6, 1993 | 0.03 |
| Aug 5, 1993 | 0.03 |
| Aug 4, 1993 | 0.03 |
| Aug 3, 1993 | 0.03 |
| Aug 2, 1993 | 0.03 |
| Jul 30, 1993 | 0.03 |
| Jul 29, 1993 | 0.03 |
| Jul 28, 1993 | 0.03 |
| Jul 27, 1993 | 0.03 |
| Jul 26, 1993 | 0.03 |
| Jul 23, 1993 | 0.03 |
| Jul 22, 1993 | 0.03 |
| Jul 21, 1993 | 0.03 |
| Jul 20, 1993 | 0.03 |
| Jul 19, 1993 | 0.03 |
| Jul 16, 1993 | 0.03 |
| Jul 15, 1993 | 0.03 |
| Jul 14, 1993 | 0.03 |
| Jul 13, 1993 | 0.03 |
| Jul 12, 1993 | 0.03 |
| Jul 9, 1993 | 0.03 |
| Jul 8, 1993 | 0.03 |
| Jul 7, 1993 | 0.03 |
| Jul 6, 1993 | 0.03 |
| Jul 2, 1993 | 0.03 |
| Jul 1, 1993 | 0.03 |
| Jun 30, 1993 | 0.03 |
| Jun 29, 1993 | 0.03 |
| Jun 28, 1993 | 0.03 |
| Jun 25, 1993 | 0.03 |
| Jun 24, 1993 | 0.03 |
| Jun 23, 1993 | 0.03 |
| Jun 22, 1993 | 0.03 |
| Jun 21, 1993 | 0.03 |
| Jun 18, 1993 | 0.03 |
| Jun 17, 1993 | 0.03 |
| Jun 16, 1993 | 0.03 |
| Jun 15, 1993 | 0.03 |
| Jun 14, 1993 | 0.03 |
| Jun 11, 1993 | 0.03 |
| Jun 10, 1993 | 0.03 |
| Jun 9, 1993 | 0.03 |
| Jun 8, 1993 | 0.03 |
| Jun 7, 1993 | 0.03 |
| Jun 4, 1993 | 0.03 |
| Jun 3, 1993 | 0.03 |
| Jun 2, 1993 | 0.03 |
| Jun 1, 1993 | 0.03 |
| May 28, 1993 | 0.03 |
| May 27, 1993 | 0.04 |
| May 26, 1993 | 0.04 |
| May 25, 1993 | 0.04 |
| May 24, 1993 | 0.04 |
| May 21, 1993 | 0.04 |
| May 20, 1993 | 0.04 |
| May 19, 1993 | 0.04 |
| May 18, 1993 | 0.04 |
| May 17, 1993 | 0.04 |
| May 14, 1993 | 0.04 |
| May 13, 1993 | 0.04 |
| May 12, 1993 | 0.04 |
| May 11, 1993 | 0.04 |
| May 10, 1993 | 0.04 |
| May 7, 1993 | 0.04 |
| May 6, 1993 | 0.04 |
| May 5, 1993 | 0.04 |
| May 4, 1993 | 0.04 |
| May 3, 1993 | 0.04 |
| Apr 30, 1993 | 0.04 |
| Apr 29, 1993 | 0.04 |
| Apr 28, 1993 | 0.04 |
| Apr 27, 1993 | 0.04 |
| Apr 26, 1993 | 0.04 |
| Apr 23, 1993 | 0.04 |
| Apr 22, 1993 | 0.04 |
| Apr 21, 1993 | 0.04 |
| Apr 20, 1993 | 0.04 |
| Apr 19, 1993 | 0.04 |
| Apr 16, 1993 | 0.04 |
| Apr 15, 1993 | 0.04 |
| Apr 14, 1993 | 0.04 |
| Apr 13, 1993 | 0.04 |
| Apr 12, 1993 | 0.04 |
| Apr 8, 1993 | 0.04 |
| Apr 7, 1993 | 0.04 |
| Apr 6, 1993 | 0.04 |
| Apr 5, 1993 | 0.04 |
| Apr 2, 1993 | 0.04 |
| Apr 1, 1993 | 0.04 |
| Mar 31, 1993 | 0.04 |
| Mar 30, 1993 | 0.04 |
| Mar 29, 1993 | 0.04 |
| Mar 26, 1993 | 0.04 |
| Mar 25, 1993 | 0.04 |
| Mar 24, 1993 | 0.04 |
| Mar 23, 1993 | 0.04 |
| Mar 22, 1993 | 0.04 |
| Mar 19, 1993 | 0.04 |
| Mar 18, 1993 | 0.04 |
| Mar 17, 1993 | 0.04 |
| Mar 16, 1993 | 0.04 |
| Mar 15, 1993 | 0.04 |
| Mar 12, 1993 | 0.04 |
| Mar 11, 1993 | 0.04 |
| Mar 10, 1993 | 0.04 |
| Mar 9, 1993 | 0.04 |
| Mar 8, 1993 | 0.04 |
| Mar 5, 1993 | 0.04 |
| Mar 4, 1993 | 0.04 |
| Mar 3, 1993 | 0.04 |
| Mar 2, 1993 | 0.04 |
| Mar 1, 1993 | 0.04 |
| Feb 26, 1993 | 0.04 |
| Feb 25, 1993 | 0.04 |
| Feb 24, 1993 | 0.04 |
| Feb 23, 1993 | 0.04 |
| Feb 22, 1993 | 0.04 |
| Feb 19, 1993 | 0.04 |
| Feb 18, 1993 | 0.04 |
| Feb 17, 1993 | 0.04 |
| Feb 16, 1993 | 0.04 |
| Feb 12, 1993 | 0.04 |
| Feb 11, 1993 | 0.04 |
| Feb 10, 1993 | 0.04 |
| Feb 9, 1993 | 0.04 |
| Feb 8, 1993 | 0.04 |
| Feb 5, 1993 | 0.04 |
| Feb 4, 1993 | 0.04 |
| Feb 3, 1993 | 0.04 |
| Feb 2, 1993 | 0.04 |
| Feb 1, 1993 | 0.04 |
| Jan 29, 1993 | 0.04 |
| Jan 28, 1993 | 0.04 |
| Jan 27, 1993 | 0.04 |
| Jan 26, 1993 | 0.04 |
| Jan 25, 1993 | 0.04 |
| Jan 22, 1993 | 0.04 |
| Jan 21, 1993 | 0.04 |
| Jan 20, 1993 | 0.04 |
| Jan 19, 1993 | 0.04 |
| Jan 18, 1993 | 0.04 |
| Jan 15, 1993 | 0.04 |
| Jan 14, 1993 | 0.04 |
| Jan 13, 1993 | 0.04 |
| Jan 12, 1993 | 0.04 |
| Jan 11, 1993 | 0.04 |
| Jan 8, 1993 | 0.04 |
| Jan 7, 1993 | 0.04 |
| Jan 6, 1993 | 0.04 |
| Jan 5, 1993 | 0.04 |
| Jan 4, 1993 | 0.04 |
| Dec 31, 1992 | 0.04 |
| Dec 30, 1992 | 0.03 |
| Dec 29, 1992 | 0.03 |
| Dec 28, 1992 | 0.03 |
| Dec 24, 1992 | 0.03 |
| Dec 23, 1992 | 0.03 |
| Dec 22, 1992 | 0.03 |
| Dec 21, 1992 | 0.03 |
| Dec 18, 1992 | 0.03 |
| Dec 17, 1992 | 0.03 |
| Dec 16, 1992 | 0.03 |
| Dec 15, 1992 | 0.03 |
| Dec 14, 1992 | 0.03 |
| Dec 11, 1992 | 0.03 |
| Dec 10, 1992 | 0.03 |
| Dec 9, 1992 | 0.03 |
| Dec 8, 1992 | 0.03 |
| Dec 7, 1992 | 0.03 |
| Dec 4, 1992 | 0.03 |
| Dec 3, 1992 | 0.03 |
| Dec 2, 1992 | 0.03 |
| Dec 1, 1992 | 0.03 |
| Nov 30, 1992 | 0.03 |
| Nov 27, 1992 | 0.03 |
| Nov 25, 1992 | 0.03 |
| Nov 24, 1992 | 0.03 |
| Nov 23, 1992 | 0.03 |
| Nov 20, 1992 | 0.03 |
| Nov 19, 1992 | 0.03 |
| Nov 18, 1992 | 0.03 |
| Nov 17, 1992 | 0.03 |
| Nov 16, 1992 | 0.03 |
| Nov 13, 1992 | 0.03 |
| Nov 12, 1992 | 0.03 |
| Nov 11, 1992 | 0.03 |
| Nov 10, 1992 | 0.03 |
| Nov 9, 1992 | 0.03 |
| Nov 6, 1992 | 0.03 |
| Nov 5, 1992 | 0.03 |
| Nov 4, 1992 | 0.03 |
| Nov 3, 1992 | 0.02 |
| Nov 2, 1992 | 0.02 |
| Oct 30, 1992 | 0.02 |
| Oct 29, 1992 | 0.02 |
| Oct 28, 1992 | 0.02 |
| Oct 27, 1992 | 0.02 |
| Oct 26, 1992 | 0.02 |
| Oct 23, 1992 | 0.02 |
| Oct 22, 1992 | 0.02 |
| Oct 21, 1992 | 0.02 |
| Oct 20, 1992 | 0.02 |
| Oct 19, 1992 | 0.02 |
| Oct 16, 1992 | 0.02 |
| Oct 15, 1992 | 0.02 |
| Oct 14, 1992 | 0.02 |
| Oct 13, 1992 | 0.02 |
| Oct 12, 1992 | 0.02 |
| Oct 9, 1992 | 0.02 |
| Oct 8, 1992 | 0.02 |
| Oct 7, 1992 | 0.02 |
| Oct 6, 1992 | 0.02 |
| Oct 5, 1992 | 0.02 |
| Oct 2, 1992 | 0.02 |
| Oct 1, 1992 | 0.02 |
| Sep 30, 1992 | 0.02 |
| Sep 29, 1992 | 0.02 |
| Sep 28, 1992 | 0.02 |
| Sep 25, 1992 | 0.02 |
| Sep 24, 1992 | 0.02 |
| Sep 23, 1992 | 0.02 |
| Sep 22, 1992 | 0.02 |