Coca-Cola Consolidated (COKE) DMA 100 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 76.92 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 155.14 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 79.45 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 95.63 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 28.05 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 103.92 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 181.27 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 20.25 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 41.20 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 57.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 181.27 |
| May 29, 2026 | 181.01 |
| May 28, 2026 | 180.76 |
| May 27, 2026 | 180.52 |
| May 26, 2026 | 180.28 |
| May 22, 2026 | 180.06 |
| May 21, 2026 | 179.85 |
| May 20, 2026 | 179.70 |
| May 19, 2026 | 179.55 |
| May 18, 2026 | 179.45 |
| May 15, 2026 | 179.38 |
| May 14, 2026 | 179.34 |
| May 13, 2026 | 179.36 |
| May 12, 2026 | 179.35 |
| May 11, 2026 | 179.25 |
| May 8, 2026 | 179.21 |
| May 7, 2026 | 179.12 |
| May 6, 2026 | 178.96 |
| May 5, 2026 | 178.47 |
| May 4, 2026 | 177.95 |
| May 1, 2026 | 177.50 |
| Apr 30, 2026 | 177.14 |
| Apr 29, 2026 | 176.75 |
| Apr 28, 2026 | 176.37 |
| Apr 27, 2026 | 175.99 |
| Apr 24, 2026 | 175.67 |
| Apr 23, 2026 | 175.34 |
| Apr 22, 2026 | 175.06 |
| Apr 21, 2026 | 174.81 |
| Apr 20, 2026 | 174.58 |
| Apr 17, 2026 | 174.33 |
| Apr 16, 2026 | 174.07 |
| Apr 15, 2026 | 173.84 |
| Apr 14, 2026 | 173.58 |
| Apr 13, 2026 | 173.26 |
| Apr 10, 2026 | 172.87 |
| Apr 9, 2026 | 172.45 |
| Apr 8, 2026 | 171.92 |
| Apr 7, 2026 | 171.42 |
| Apr 6, 2026 | 170.90 |
| Apr 2, 2026 | 170.30 |
| Apr 1, 2026 | 169.71 |
| Mar 31, 2026 | 169.05 |
| Mar 30, 2026 | 168.46 |
| Mar 27, 2026 | 167.92 |
| Mar 26, 2026 | 167.41 |
| Mar 25, 2026 | 166.93 |
| Mar 24, 2026 | 166.35 |
| Mar 23, 2026 | 165.77 |
| Mar 20, 2026 | 165.17 |
| Mar 19, 2026 | 164.43 |
| Mar 18, 2026 | 163.61 |
| Mar 17, 2026 | 162.77 |
| Mar 16, 2026 | 161.93 |
| Mar 13, 2026 | 161.13 |
| Mar 12, 2026 | 160.27 |
| Mar 11, 2026 | 159.48 |
| Mar 10, 2026 | 158.66 |
| Mar 9, 2026 | 157.85 |
| Mar 6, 2026 | 157.03 |
| Mar 5, 2026 | 156.23 |
| Mar 4, 2026 | 155.42 |
| Mar 3, 2026 | 154.55 |
| Mar 2, 2026 | 153.70 |
| Feb 27, 2026 | 152.82 |
| Feb 26, 2026 | 152.01 |
| Feb 25, 2026 | 151.20 |
| Feb 24, 2026 | 150.39 |
| Feb 23, 2026 | 149.61 |
| Feb 20, 2026 | 148.92 |
| Feb 19, 2026 | 148.25 |
| Feb 18, 2026 | 147.63 |
| Feb 17, 2026 | 147.07 |
| Feb 13, 2026 | 146.55 |
| Feb 12, 2026 | 146.08 |
| Feb 11, 2026 | 145.58 |
| Feb 10, 2026 | 145.11 |
| Feb 9, 2026 | 144.73 |
| Feb 6, 2026 | 144.36 |
| Feb 5, 2026 | 144.00 |
| Feb 4, 2026 | 143.67 |
| Feb 3, 2026 | 143.41 |
| Feb 2, 2026 | 143.07 |
| Jan 30, 2026 | 142.75 |
| Jan 29, 2026 | 142.46 |
| Jan 28, 2026 | 142.17 |
| Jan 27, 2026 | 141.87 |
| Jan 26, 2026 | 141.54 |
| Jan 23, 2026 | 141.22 |
| Jan 22, 2026 | 140.89 |
| Jan 21, 2026 | 140.55 |
| Jan 20, 2026 | 140.18 |
| Jan 16, 2026 | 139.80 |
| Jan 15, 2026 | 139.45 |
| Jan 14, 2026 | 139.14 |
| Jan 13, 2026 | 138.80 |
| Jan 12, 2026 | 138.46 |
| Jan 9, 2026 | 138.15 |
| Jan 8, 2026 | 137.81 |
| Jan 7, 2026 | 137.44 |
| Jan 6, 2026 | 137.12 |
| Jan 5, 2026 | 136.81 |
| Jan 2, 2026 | 136.47 |
| Dec 31, 2025 | 136.12 |
| Dec 30, 2025 | 135.72 |
| Dec 29, 2025 | 135.32 |
| Dec 26, 2025 | 134.91 |
| Dec 24, 2025 | 134.42 |
| Dec 23, 2025 | 133.92 |
| Dec 22, 2025 | 133.41 |
| Dec 19, 2025 | 132.88 |
| Dec 18, 2025 | 132.37 |
| Dec 17, 2025 | 131.85 |
| Dec 16, 2025 | 131.38 |
| Dec 15, 2025 | 130.94 |
| Dec 12, 2025 | 130.40 |
| Dec 11, 2025 | 129.88 |
| Dec 10, 2025 | 129.45 |
| Dec 9, 2025 | 128.97 |
| Dec 8, 2025 | 128.47 |
| Dec 5, 2025 | 127.96 |
| Dec 4, 2025 | 127.39 |
| Dec 3, 2025 | 126.83 |
| Dec 2, 2025 | 126.31 |
| Dec 1, 2025 | 125.82 |
| Nov 28, 2025 | 125.34 |
| Nov 26, 2025 | 124.84 |
| Nov 25, 2025 | 124.34 |
| Nov 24, 2025 | 123.88 |
| Nov 21, 2025 | 123.44 |
| Nov 20, 2025 | 122.98 |
| Nov 19, 2025 | 122.51 |
| Nov 18, 2025 | 121.99 |
| Nov 17, 2025 | 121.49 |
| Nov 14, 2025 | 121.00 |
| Nov 13, 2025 | 120.48 |
| Nov 12, 2025 | 119.96 |
| Nov 11, 2025 | 119.48 |
| Nov 10, 2025 | 119.03 |
| Nov 7, 2025 | 118.64 |
| Nov 6, 2025 | 118.32 |
| Nov 5, 2025 | 118.04 |
| Nov 4, 2025 | 117.77 |
| Nov 3, 2025 | 117.54 |
| Oct 31, 2025 | 117.31 |
| Oct 30, 2025 | 117.12 |
| Oct 29, 2025 | 116.89 |
| Oct 28, 2025 | 116.70 |
| Oct 27, 2025 | 116.48 |
| Oct 24, 2025 | 116.27 |
| Oct 23, 2025 | 116.11 |
| Oct 22, 2025 | 115.96 |
| Oct 21, 2025 | 115.82 |
| Oct 20, 2025 | 115.63 |
| Oct 17, 2025 | 115.45 |
| Oct 16, 2025 | 115.26 |
| Oct 15, 2025 | 115.10 |
| Oct 14, 2025 | 114.96 |
| Oct 13, 2025 | 114.83 |
| Oct 10, 2025 | 114.74 |
| Oct 9, 2025 | 114.66 |
| Oct 8, 2025 | 114.60 |
| Oct 7, 2025 | 114.57 |
| Oct 6, 2025 | 114.51 |
| Oct 3, 2025 | 114.48 |
| Oct 2, 2025 | 114.45 |
| Oct 1, 2025 | 114.41 |
| Sep 30, 2025 | 114.40 |
| Sep 29, 2025 | 114.42 |
| Sep 26, 2025 | 114.44 |
| Sep 25, 2025 | 114.42 |
| Sep 24, 2025 | 114.42 |
| Sep 23, 2025 | 114.47 |
| Sep 22, 2025 | 114.68 |
| Sep 19, 2025 | 114.88 |
| Sep 18, 2025 | 115.10 |
| Sep 17, 2025 | 115.35 |
| Sep 16, 2025 | 115.56 |
| Sep 15, 2025 | 115.77 |
| Sep 12, 2025 | 115.93 |
| Sep 11, 2025 | 116.07 |
| Sep 10, 2025 | 116.25 |
| Sep 9, 2025 | 116.43 |
| Sep 8, 2025 | 116.61 |
| Sep 5, 2025 | 116.80 |
| Sep 4, 2025 | 116.99 |
| Sep 3, 2025 | 117.17 |
| Sep 2, 2025 | 117.36 |
| Aug 29, 2025 | 117.48 |
| Aug 28, 2025 | 117.60 |
| Aug 27, 2025 | 117.74 |
| Aug 26, 2025 | 117.96 |
| Aug 25, 2025 | 118.21 |
| Aug 22, 2025 | 118.43 |
| Aug 21, 2025 | 118.59 |
| Aug 20, 2025 | 118.74 |
| Aug 19, 2025 | 118.87 |
| Aug 18, 2025 | 118.97 |
| Aug 15, 2025 | 119.11 |
| Aug 14, 2025 | 119.27 |
| Aug 13, 2025 | 119.42 |
| Aug 12, 2025 | 119.59 |
| Aug 11, 2025 | 119.76 |
| Aug 8, 2025 | 119.93 |
| Aug 7, 2025 | 120.11 |
| Aug 6, 2025 | 120.28 |
| Aug 5, 2025 | 120.46 |
| Aug 4, 2025 | 120.68 |
| Aug 1, 2025 | 120.86 |
| Jul 31, 2025 | 120.97 |
| Jul 30, 2025 | 121.17 |
| Jul 29, 2025 | 121.36 |
| Jul 28, 2025 | 121.57 |
| Jul 25, 2025 | 121.75 |
| Jul 24, 2025 | 121.97 |
| Jul 23, 2025 | 122.26 |
| Jul 22, 2025 | 122.52 |
| Jul 21, 2025 | 122.72 |
| Jul 18, 2025 | 122.97 |
| Jul 17, 2025 | 123.22 |
| Jul 16, 2025 | 123.47 |
| Jul 15, 2025 | 123.80 |
| Jul 14, 2025 | 124.12 |
| Jul 11, 2025 | 124.39 |
| Jul 10, 2025 | 124.66 |
| Jul 9, 2025 | 124.98 |
| Jul 8, 2025 | 125.27 |
| Jul 7, 2025 | 125.55 |
| Jul 3, 2025 | 125.79 |
| Jul 2, 2025 | 125.99 |
| Jul 1, 2025 | 126.19 |
| Jun 30, 2025 | 126.41 |
| Jun 27, 2025 | 126.68 |
| Jun 26, 2025 | 126.92 |
| Jun 25, 2025 | 127.18 |
| Jun 24, 2025 | 127.47 |
| Jun 23, 2025 | 127.73 |
| Jun 20, 2025 | 127.98 |
| Jun 18, 2025 | 128.23 |
| Jun 17, 2025 | 128.46 |
| Jun 16, 2025 | 128.72 |
| Jun 13, 2025 | 128.99 |
| Jun 12, 2025 | 129.26 |
| Jun 11, 2025 | 129.55 |
| Jun 10, 2025 | 129.80 |
| Jun 9, 2025 | 129.99 |
| Jun 6, 2025 | 130.18 |
| Jun 5, 2025 | 130.35 |
| Jun 4, 2025 | 130.54 |
| Jun 3, 2025 | 130.76 |
| Jun 2, 2025 | 130.93 |
| May 30, 2025 | 131.12 |
| May 29, 2025 | 131.29 |
| May 28, 2025 | 131.43 |
| May 27, 2025 | 131.55 |
| May 23, 2025 | 131.66 |
| May 22, 2025 | 131.75 |
| May 21, 2025 | 131.84 |
| May 20, 2025 | 131.91 |
| May 19, 2025 | 131.94 |
| May 16, 2025 | 131.98 |
| May 15, 2025 | 132.02 |
| May 14, 2025 | 132.07 |
| May 13, 2025 | 132.18 |
| May 12, 2025 | 132.29 |
| May 9, 2025 | 132.39 |
| May 8, 2025 | 132.52 |
| May 7, 2025 | 132.60 |
| May 6, 2025 | 132.68 |
| May 5, 2025 | 132.79 |
| May 2, 2025 | 132.94 |
| May 1, 2025 | 133.11 |
| Apr 30, 2025 | 133.20 |
| Apr 29, 2025 | 133.15 |
| Apr 28, 2025 | 133.11 |
| Apr 25, 2025 | 133.06 |
| Apr 24, 2025 | 133.00 |
| Apr 23, 2025 | 132.96 |
| Apr 22, 2025 | 132.87 |
| Apr 21, 2025 | 132.75 |
| Apr 17, 2025 | 132.63 |
| Apr 16, 2025 | 132.46 |
| Apr 15, 2025 | 132.28 |
| Apr 14, 2025 | 132.09 |
| Apr 11, 2025 | 131.88 |
| Apr 10, 2025 | 131.70 |
| Apr 9, 2025 | 131.56 |
| Apr 8, 2025 | 131.43 |
| Apr 7, 2025 | 131.36 |
| Apr 4, 2025 | 131.30 |
| Apr 3, 2025 | 131.18 |
| Apr 2, 2025 | 130.98 |
| Apr 1, 2025 | 130.76 |
| Mar 31, 2025 | 130.51 |
| Mar 28, 2025 | 130.30 |
| Mar 27, 2025 | 130.09 |
| Mar 26, 2025 | 129.98 |
| Mar 25, 2025 | 129.89 |
| Mar 24, 2025 | 129.82 |
| Mar 21, 2025 | 129.78 |
| Mar 20, 2025 | 129.75 |
| Mar 19, 2025 | 129.71 |
| Mar 18, 2025 | 129.65 |
| Mar 17, 2025 | 129.60 |
| Mar 14, 2025 | 129.58 |
| Mar 13, 2025 | 129.56 |
| Mar 12, 2025 | 129.56 |
| Mar 11, 2025 | 129.52 |
| Mar 10, 2025 | 129.52 |
| Mar 7, 2025 | 129.58 |
| Mar 6, 2025 | 129.52 |
| Mar 5, 2025 | 129.46 |
| Mar 4, 2025 | 129.38 |
| Mar 3, 2025 | 129.30 |
| Feb 28, 2025 | 129.19 |
| Feb 27, 2025 | 129.04 |
| Feb 26, 2025 | 128.94 |
| Feb 25, 2025 | 128.88 |
| Feb 24, 2025 | 128.80 |
| Feb 21, 2025 | 128.70 |
| Feb 20, 2025 | 128.61 |
| Feb 19, 2025 | 128.46 |
| Feb 18, 2025 | 128.35 |
| Feb 14, 2025 | 128.26 |
| Feb 13, 2025 | 128.12 |
| Feb 12, 2025 | 127.93 |
| Feb 11, 2025 | 127.77 |
| Feb 10, 2025 | 127.61 |
| Feb 7, 2025 | 127.49 |
| Feb 6, 2025 | 127.41 |
| Feb 5, 2025 | 127.33 |
| Feb 4, 2025 | 127.23 |
| Feb 3, 2025 | 127.13 |
| Jan 31, 2025 | 127.12 |
| Jan 30, 2025 | 127.08 |
| Jan 29, 2025 | 127.06 |
| Jan 28, 2025 | 127.06 |
| Jan 27, 2025 | 127.05 |
| Jan 24, 2025 | 127.08 |
| Jan 23, 2025 | 127.11 |
| Jan 22, 2025 | 127.12 |
| Jan 21, 2025 | 127.12 |
| Jan 17, 2025 | 127.10 |
| Jan 16, 2025 | 127.06 |
| Jan 15, 2025 | 127.08 |
| Jan 14, 2025 | 127.10 |
| Jan 13, 2025 | 127.08 |
| Jan 10, 2025 | 127.10 |
| Jan 8, 2025 | 127.10 |
| Jan 7, 2025 | 127.09 |
| Jan 6, 2025 | 127.06 |
| Jan 3, 2025 | 126.99 |
| Jan 2, 2025 | 126.93 |
| Dec 31, 2024 | 126.91 |
| Dec 30, 2024 | 126.91 |
| Dec 27, 2024 | 126.92 |
| Dec 26, 2024 | 126.94 |
| Dec 24, 2024 | 126.94 |
| Dec 23, 2024 | 127.00 |
| Dec 20, 2024 | 127.06 |
| Dec 19, 2024 | 127.00 |
| Dec 18, 2024 | 126.92 |
| Dec 17, 2024 | 126.82 |
| Dec 16, 2024 | 126.70 |
| Dec 13, 2024 | 126.54 |
| Dec 12, 2024 | 126.37 |
| Dec 11, 2024 | 126.21 |
| Dec 10, 2024 | 126.03 |
| Dec 9, 2024 | 125.84 |
| Dec 6, 2024 | 125.65 |
| Dec 5, 2024 | 125.43 |
| Dec 4, 2024 | 125.19 |
| Dec 3, 2024 | 124.98 |
| Dec 2, 2024 | 124.75 |
| Nov 29, 2024 | 124.53 |
| Nov 27, 2024 | 124.30 |
| Nov 26, 2024 | 124.07 |
| Nov 25, 2024 | 123.81 |
| Nov 22, 2024 | 123.59 |
| Nov 21, 2024 | 123.42 |
| Nov 20, 2024 | 123.28 |
| Nov 19, 2024 | 123.15 |
| Nov 18, 2024 | 123.02 |
| Nov 15, 2024 | 122.88 |
| Nov 14, 2024 | 122.73 |
| Nov 13, 2024 | 122.57 |
| Nov 12, 2024 | 122.37 |
| Nov 11, 2024 | 122.13 |
| Nov 8, 2024 | 121.89 |
| Nov 7, 2024 | 121.69 |
| Nov 6, 2024 | 121.50 |
| Nov 5, 2024 | 121.31 |
| Nov 4, 2024 | 121.15 |
| Nov 1, 2024 | 121.03 |
| Oct 31, 2024 | 120.93 |
| Oct 30, 2024 | 120.82 |
| Oct 29, 2024 | 120.64 |
| Oct 28, 2024 | 120.45 |
| Oct 25, 2024 | 120.22 |
| Oct 24, 2024 | 119.95 |
| Oct 23, 2024 | 119.67 |
| Oct 22, 2024 | 119.38 |
| Oct 21, 2024 | 119.10 |
| Oct 18, 2024 | 118.81 |
| Oct 17, 2024 | 118.51 |
| Oct 16, 2024 | 118.20 |
| Oct 15, 2024 | 117.86 |
| Oct 14, 2024 | 117.55 |
| Oct 11, 2024 | 117.23 |
| Oct 10, 2024 | 116.90 |
| Oct 9, 2024 | 116.57 |
| Oct 8, 2024 | 116.22 |
| Oct 7, 2024 | 115.89 |
| Oct 4, 2024 | 115.59 |
| Oct 3, 2024 | 115.25 |
| Oct 2, 2024 | 114.93 |
| Oct 1, 2024 | 114.58 |
| Sep 30, 2024 | 114.22 |
| Sep 27, 2024 | 113.91 |
| Sep 26, 2024 | 113.47 |
| Sep 25, 2024 | 113.04 |
| Sep 24, 2024 | 112.59 |
| Sep 23, 2024 | 112.12 |
| Sep 20, 2024 | 111.63 |
| Sep 19, 2024 | 111.20 |
| Sep 18, 2024 | 110.76 |
| Sep 17, 2024 | 110.32 |
| Sep 16, 2024 | 109.91 |
| Sep 13, 2024 | 109.46 |
| Sep 12, 2024 | 108.99 |
| Sep 11, 2024 | 108.54 |
| Sep 10, 2024 | 108.06 |
| Sep 9, 2024 | 107.58 |
| Sep 6, 2024 | 107.05 |
| Sep 5, 2024 | 106.53 |
| Sep 4, 2024 | 106.00 |
| Sep 3, 2024 | 105.47 |
| Aug 30, 2024 | 104.95 |
| Aug 29, 2024 | 104.44 |
| Aug 28, 2024 | 103.96 |
| Aug 27, 2024 | 103.46 |
| Aug 26, 2024 | 102.95 |
| Aug 23, 2024 | 102.42 |
| Aug 22, 2024 | 101.89 |
| Aug 21, 2024 | 101.37 |
| Aug 20, 2024 | 100.89 |
| Aug 19, 2024 | 100.47 |
| Aug 16, 2024 | 100.03 |
| Aug 15, 2024 | 99.62 |
| Aug 14, 2024 | 99.22 |
| Aug 13, 2024 | 98.85 |
| Aug 12, 2024 | 98.46 |
| Aug 9, 2024 | 98.04 |
| Aug 8, 2024 | 97.62 |
| Aug 7, 2024 | 97.19 |
| Aug 6, 2024 | 96.78 |
| Aug 5, 2024 | 96.36 |
| Aug 2, 2024 | 95.97 |
| Aug 1, 2024 | 95.52 |
| Jul 31, 2024 | 95.10 |
| Jul 30, 2024 | 94.78 |
| Jul 29, 2024 | 94.45 |
| Jul 26, 2024 | 94.16 |
| Jul 25, 2024 | 93.87 |
| Jul 24, 2024 | 93.59 |
| Jul 23, 2024 | 93.33 |
| Jul 22, 2024 | 93.04 |
| Jul 19, 2024 | 92.79 |
| Jul 18, 2024 | 92.55 |
| Jul 17, 2024 | 92.29 |
| Jul 16, 2024 | 92.03 |
| Jul 15, 2024 | 91.79 |
| Jul 12, 2024 | 91.56 |
| Jul 11, 2024 | 91.33 |
| Jul 10, 2024 | 91.11 |
| Jul 9, 2024 | 90.88 |
| Jul 8, 2024 | 90.65 |
| Jul 5, 2024 | 90.41 |
| Jul 3, 2024 | 90.20 |
| Jul 2, 2024 | 89.99 |
| Jul 1, 2024 | 89.76 |
| Jun 28, 2024 | 89.53 |
| Jun 27, 2024 | 89.34 |
| Jun 26, 2024 | 89.18 |
| Jun 25, 2024 | 89.02 |
| Jun 24, 2024 | 88.83 |
| Jun 21, 2024 | 88.66 |
| Jun 20, 2024 | 88.53 |
| Jun 18, 2024 | 88.39 |
| Jun 17, 2024 | 88.21 |
| Jun 14, 2024 | 88.08 |
| Jun 13, 2024 | 87.94 |
| Jun 12, 2024 | 87.80 |
| Jun 11, 2024 | 87.63 |
| Jun 10, 2024 | 87.45 |
| Jun 7, 2024 | 87.33 |
| Jun 6, 2024 | 87.22 |
| Jun 5, 2024 | 87.11 |
| Jun 4, 2024 | 87.03 |
| Jun 3, 2024 | 86.95 |
| May 31, 2024 | 86.88 |
| May 30, 2024 | 86.82 |
| May 29, 2024 | 86.74 |
| May 28, 2024 | 86.67 |
| May 24, 2024 | 86.61 |
| May 23, 2024 | 86.55 |
| May 22, 2024 | 86.50 |
| May 21, 2024 | 86.44 |
| May 20, 2024 | 86.41 |
| May 17, 2024 | 86.39 |
| May 16, 2024 | 86.36 |
| May 15, 2024 | 86.32 |
| May 14, 2024 | 86.25 |
| May 13, 2024 | 86.18 |
| May 10, 2024 | 86.10 |
| May 9, 2024 | 86.00 |
| May 8, 2024 | 85.91 |
| May 7, 2024 | 85.82 |
| May 6, 2024 | 85.66 |
| May 3, 2024 | 85.62 |
| May 2, 2024 | 85.58 |
| May 1, 2024 | 85.54 |
| Apr 30, 2024 | 85.50 |
| Apr 29, 2024 | 85.43 |
| Apr 26, 2024 | 85.34 |
| Apr 25, 2024 | 85.24 |
| Apr 24, 2024 | 85.15 |
| Apr 23, 2024 | 85.03 |
| Apr 22, 2024 | 84.92 |
| Apr 19, 2024 | 84.81 |
| Apr 18, 2024 | 84.72 |
| Apr 17, 2024 | 84.65 |
| Apr 16, 2024 | 84.56 |
| Apr 15, 2024 | 84.46 |
| Apr 12, 2024 | 84.36 |
| Apr 11, 2024 | 84.24 |
| Apr 10, 2024 | 84.11 |
| Apr 9, 2024 | 83.99 |
| Apr 8, 2024 | 83.83 |
| Apr 5, 2024 | 83.67 |
| Apr 4, 2024 | 83.51 |
| Apr 3, 2024 | 83.37 |
| Apr 2, 2024 | 83.23 |
| Apr 1, 2024 | 83.08 |
| Mar 28, 2024 | 82.89 |
| Mar 27, 2024 | 82.69 |
| Mar 26, 2024 | 82.49 |
| Mar 25, 2024 | 82.28 |
| Mar 22, 2024 | 82.08 |
| Mar 21, 2024 | 81.84 |
| Mar 20, 2024 | 81.59 |
| Mar 19, 2024 | 81.37 |
| Mar 18, 2024 | 81.18 |
| Mar 15, 2024 | 80.97 |
| Mar 14, 2024 | 80.76 |
| Mar 13, 2024 | 80.54 |
| Mar 12, 2024 | 80.34 |
| Mar 11, 2024 | 80.15 |
| Mar 8, 2024 | 79.96 |
| Mar 7, 2024 | 79.75 |
| Mar 6, 2024 | 79.56 |
| Mar 5, 2024 | 79.41 |
| Mar 4, 2024 | 79.24 |
| Mar 1, 2024 | 79.05 |
| Feb 29, 2024 | 78.86 |
| Feb 28, 2024 | 78.65 |
| Feb 27, 2024 | 78.46 |
| Feb 26, 2024 | 78.26 |
| Feb 23, 2024 | 78.05 |
| Feb 22, 2024 | 77.86 |
| Feb 21, 2024 | 77.69 |
| Feb 20, 2024 | 77.48 |
| Feb 16, 2024 | 77.29 |
| Feb 15, 2024 | 77.10 |
| Feb 14, 2024 | 76.89 |
| Feb 13, 2024 | 76.70 |
| Feb 12, 2024 | 76.51 |
| Feb 9, 2024 | 76.31 |
| Feb 8, 2024 | 76.10 |
| Feb 7, 2024 | 75.87 |
| Feb 6, 2024 | 75.64 |
| Feb 5, 2024 | 75.43 |
| Feb 2, 2024 | 75.20 |
| Feb 1, 2024 | 74.97 |
| Jan 31, 2024 | 74.72 |
| Jan 30, 2024 | 74.52 |
| Jan 29, 2024 | 74.32 |
| Jan 26, 2024 | 74.14 |
| Jan 25, 2024 | 73.96 |
| Jan 24, 2024 | 73.82 |
| Jan 23, 2024 | 73.64 |
| Jan 22, 2024 | 73.48 |
| Jan 19, 2024 | 73.31 |
| Jan 18, 2024 | 73.14 |
| Jan 17, 2024 | 72.97 |
| Jan 16, 2024 | 72.78 |
| Jan 12, 2024 | 72.56 |
| Jan 11, 2024 | 72.34 |
| Jan 10, 2024 | 72.12 |
| Jan 9, 2024 | 71.90 |
| Jan 8, 2024 | 71.70 |
| Jan 5, 2024 | 71.50 |
| Jan 4, 2024 | 71.32 |
| Jan 3, 2024 | 71.14 |
| Jan 2, 2024 | 70.93 |
| Dec 29, 2023 | 70.69 |
| Dec 28, 2023 | 70.47 |
| Dec 27, 2023 | 70.25 |
| Dec 26, 2023 | 70.00 |
| Dec 22, 2023 | 69.77 |
| Dec 21, 2023 | 69.49 |
| Dec 20, 2023 | 69.23 |
| Dec 19, 2023 | 68.99 |
| Dec 18, 2023 | 68.76 |
| Dec 15, 2023 | 68.53 |
| Dec 14, 2023 | 68.31 |
| Dec 13, 2023 | 68.09 |
| Dec 12, 2023 | 67.88 |
| Dec 11, 2023 | 67.68 |
| Dec 8, 2023 | 67.50 |
| Dec 7, 2023 | 67.34 |
| Dec 6, 2023 | 67.15 |
| Dec 5, 2023 | 67.00 |
| Dec 4, 2023 | 66.88 |
| Dec 1, 2023 | 66.76 |
| Nov 30, 2023 | 66.65 |
| Nov 29, 2023 | 66.53 |
| Nov 28, 2023 | 66.44 |
| Nov 27, 2023 | 66.35 |
| Nov 24, 2023 | 66.27 |
| Nov 22, 2023 | 66.19 |
| Nov 21, 2023 | 66.10 |
| Nov 20, 2023 | 66.01 |
| Nov 17, 2023 | 65.94 |
| Nov 16, 2023 | 65.87 |
| Nov 15, 2023 | 65.82 |
| Nov 14, 2023 | 65.77 |
| Nov 13, 2023 | 65.74 |
| Nov 10, 2023 | 65.73 |
| Nov 9, 2023 | 65.72 |
| Nov 8, 2023 | 65.69 |
| Nov 7, 2023 | 65.68 |
| Nov 6, 2023 | 65.64 |
| Nov 3, 2023 | 65.63 |
| Nov 2, 2023 | 65.63 |
| Nov 1, 2023 | 65.64 |
| Oct 31, 2023 | 65.66 |
| Oct 30, 2023 | 65.70 |
| Oct 27, 2023 | 65.72 |
| Oct 26, 2023 | 65.77 |
| Oct 25, 2023 | 65.79 |
| Oct 24, 2023 | 65.84 |
| Oct 23, 2023 | 65.88 |
| Oct 20, 2023 | 65.91 |
| Oct 19, 2023 | 65.96 |
| Oct 18, 2023 | 66.01 |
| Oct 17, 2023 | 66.04 |
| Oct 16, 2023 | 66.07 |
| Oct 13, 2023 | 66.10 |
| Oct 12, 2023 | 66.14 |
| Oct 11, 2023 | 66.18 |
| Oct 10, 2023 | 66.17 |
| Oct 9, 2023 | 66.15 |
| Oct 6, 2023 | 66.15 |
| Oct 5, 2023 | 66.14 |
| Oct 4, 2023 | 66.14 |
| Oct 3, 2023 | 66.13 |
| Oct 2, 2023 | 66.12 |
| Sep 29, 2023 | 66.12 |
| Sep 28, 2023 | 66.13 |
| Sep 27, 2023 | 66.14 |
| Sep 26, 2023 | 66.17 |
| Sep 25, 2023 | 66.11 |
| Sep 22, 2023 | 66.05 |
| Sep 21, 2023 | 65.99 |
| Sep 20, 2023 | 65.93 |
| Sep 19, 2023 | 65.84 |
| Sep 18, 2023 | 65.76 |
| Sep 15, 2023 | 65.66 |
| Sep 14, 2023 | 65.57 |
| Sep 13, 2023 | 65.47 |
| Sep 12, 2023 | 65.36 |
| Sep 11, 2023 | 65.22 |
| Sep 8, 2023 | 65.08 |
| Sep 7, 2023 | 64.96 |
| Sep 6, 2023 | 64.84 |
| Sep 5, 2023 | 64.71 |
| Sep 1, 2023 | 64.57 |
| Aug 31, 2023 | 64.43 |
| Aug 30, 2023 | 64.27 |
| Aug 29, 2023 | 64.10 |
| Aug 28, 2023 | 63.93 |
| Aug 25, 2023 | 63.76 |
| Aug 24, 2023 | 63.60 |
| Aug 23, 2023 | 63.45 |
| Aug 22, 2023 | 63.29 |
| Aug 21, 2023 | 63.13 |
| Aug 18, 2023 | 62.98 |
| Aug 17, 2023 | 62.82 |
| Aug 16, 2023 | 62.65 |
| Aug 15, 2023 | 62.45 |
| Aug 14, 2023 | 62.25 |
| Aug 11, 2023 | 62.05 |
| Aug 10, 2023 | 61.82 |
| Aug 9, 2023 | 61.60 |
| Aug 8, 2023 | 61.41 |
| Aug 7, 2023 | 61.22 |
| Aug 4, 2023 | 61.02 |
| Aug 3, 2023 | 60.85 |
| Aug 2, 2023 | 60.66 |
| Aug 1, 2023 | 60.57 |
| Jul 31, 2023 | 60.48 |
| Jul 28, 2023 | 60.39 |
| Jul 27, 2023 | 60.28 |
| Jul 26, 2023 | 60.19 |
| Jul 25, 2023 | 60.10 |
| Jul 24, 2023 | 60.02 |
| Jul 21, 2023 | 59.93 |
| Jul 20, 2023 | 59.87 |
| Jul 19, 2023 | 59.79 |
| Jul 18, 2023 | 59.72 |
| Jul 17, 2023 | 59.61 |
| Jul 14, 2023 | 59.49 |
| Jul 13, 2023 | 59.39 |
| Jul 12, 2023 | 59.29 |
| Jul 11, 2023 | 59.20 |
| Jul 10, 2023 | 59.10 |
| Jul 7, 2023 | 58.99 |
| Jul 6, 2023 | 58.86 |
| Jul 5, 2023 | 58.72 |
| Jul 3, 2023 | 58.58 |
| Jun 30, 2023 | 58.46 |
| Jun 29, 2023 | 58.34 |
| Jun 28, 2023 | 58.22 |
| Jun 27, 2023 | 58.10 |
| Jun 26, 2023 | 57.97 |
| Jun 23, 2023 | 57.84 |
| Jun 22, 2023 | 57.67 |
| Jun 21, 2023 | 57.50 |
| Jun 20, 2023 | 57.33 |
| Jun 16, 2023 | 57.18 |
| Jun 15, 2023 | 57.02 |
| Jun 14, 2023 | 56.88 |
| Jun 13, 2023 | 56.71 |
| Jun 12, 2023 | 56.54 |
| Jun 9, 2023 | 56.36 |
| Jun 8, 2023 | 56.19 |
| Jun 7, 2023 | 56.02 |
| Jun 6, 2023 | 55.84 |
| Jun 5, 2023 | 55.65 |
| Jun 2, 2023 | 55.47 |
| Jun 1, 2023 | 55.27 |
| May 31, 2023 | 55.09 |
| May 30, 2023 | 54.91 |
| May 26, 2023 | 54.73 |
| May 25, 2023 | 54.53 |
| May 24, 2023 | 54.38 |
| May 23, 2023 | 54.24 |
| May 22, 2023 | 54.09 |
| May 19, 2023 | 53.94 |
| May 18, 2023 | 53.80 |
| May 17, 2023 | 53.66 |
| May 16, 2023 | 53.54 |
| May 15, 2023 | 53.42 |
| May 12, 2023 | 53.28 |
| May 11, 2023 | 53.15 |
| May 10, 2023 | 53.01 |
| May 9, 2023 | 52.89 |
| May 8, 2023 | 52.78 |
| May 5, 2023 | 52.66 |
| May 4, 2023 | 52.55 |
| May 3, 2023 | 52.40 |
| May 2, 2023 | 52.30 |
| May 1, 2023 | 52.18 |
| Apr 28, 2023 | 52.07 |
| Apr 27, 2023 | 51.99 |
| Apr 26, 2023 | 51.92 |
| Apr 25, 2023 | 51.84 |
| Apr 24, 2023 | 51.76 |
| Apr 21, 2023 | 51.68 |
| Apr 20, 2023 | 51.61 |
| Apr 19, 2023 | 51.53 |
| Apr 18, 2023 | 51.48 |
| Apr 17, 2023 | 51.42 |
| Apr 14, 2023 | 51.35 |
| Apr 13, 2023 | 51.28 |
| Apr 12, 2023 | 51.20 |
| Apr 11, 2023 | 51.14 |
| Apr 10, 2023 | 51.06 |
| Apr 6, 2023 | 50.99 |
| Apr 5, 2023 | 50.94 |
| Apr 4, 2023 | 50.87 |
| Apr 3, 2023 | 50.83 |
| Mar 31, 2023 | 50.77 |
| Mar 30, 2023 | 50.72 |
| Mar 29, 2023 | 50.68 |
| Mar 28, 2023 | 50.60 |
| Mar 27, 2023 | 50.54 |
| Mar 24, 2023 | 50.49 |
| Mar 23, 2023 | 50.46 |
| Mar 22, 2023 | 50.42 |
| Mar 21, 2023 | 50.38 |
| Mar 20, 2023 | 50.33 |
| Mar 17, 2023 | 50.27 |
| Mar 16, 2023 | 50.22 |
| Mar 15, 2023 | 50.14 |
| Mar 14, 2023 | 50.07 |
| Mar 13, 2023 | 50.00 |
| Mar 10, 2023 | 49.92 |
| Mar 9, 2023 | 49.83 |
| Mar 8, 2023 | 49.76 |
| Mar 7, 2023 | 49.65 |
| Mar 6, 2023 | 49.55 |
| Mar 3, 2023 | 49.45 |
| Mar 2, 2023 | 49.34 |
| Mar 1, 2023 | 49.23 |
| Feb 28, 2023 | 49.12 |
| Feb 27, 2023 | 49.00 |
| Feb 24, 2023 | 48.85 |
| Feb 23, 2023 | 48.70 |
| Feb 22, 2023 | 48.55 |
| Feb 21, 2023 | 48.45 |
| Feb 17, 2023 | 48.34 |
| Feb 16, 2023 | 48.22 |
| Feb 15, 2023 | 48.11 |
| Feb 14, 2023 | 48.01 |
| Feb 13, 2023 | 47.92 |
| Feb 10, 2023 | 47.83 |
| Feb 9, 2023 | 47.77 |
| Feb 8, 2023 | 47.69 |
| Feb 7, 2023 | 47.61 |
| Feb 6, 2023 | 47.55 |
| Feb 3, 2023 | 47.46 |
| Feb 2, 2023 | 47.41 |
| Feb 1, 2023 | 47.34 |
| Jan 31, 2023 | 47.28 |
| Jan 30, 2023 | 47.23 |
| Jan 27, 2023 | 47.19 |
| Jan 26, 2023 | 47.16 |
| Jan 25, 2023 | 47.13 |
| Jan 24, 2023 | 47.11 |
| Jan 23, 2023 | 47.10 |
| Jan 20, 2023 | 47.10 |
| Jan 19, 2023 | 47.11 |
| Jan 18, 2023 | 47.14 |
| Jan 17, 2023 | 47.17 |
| Jan 13, 2023 | 47.19 |
| Jan 12, 2023 | 47.21 |
| Jan 11, 2023 | 47.25 |
| Jan 10, 2023 | 47.29 |
| Jan 9, 2023 | 47.33 |
| Jan 6, 2023 | 47.35 |
| Jan 5, 2023 | 47.36 |
| Jan 4, 2023 | 47.38 |
| Jan 3, 2023 | 47.39 |
| Dec 30, 2022 | 47.42 |
| Dec 29, 2022 | 47.40 |
| Dec 28, 2022 | 47.38 |
| Dec 27, 2022 | 47.37 |
| Dec 23, 2022 | 47.35 |
| Dec 22, 2022 | 47.34 |
| Dec 21, 2022 | 47.34 |
| Dec 20, 2022 | 47.34 |
| Dec 19, 2022 | 47.34 |
| Dec 16, 2022 | 47.35 |
| Dec 15, 2022 | 47.35 |
| Dec 14, 2022 | 47.36 |
| Dec 13, 2022 | 47.34 |
| Dec 12, 2022 | 47.32 |
| Dec 9, 2022 | 47.29 |
| Dec 8, 2022 | 47.25 |
| Dec 7, 2022 | 47.24 |
| Dec 6, 2022 | 47.25 |
| Dec 5, 2022 | 47.28 |
| Dec 2, 2022 | 47.30 |
| Dec 1, 2022 | 47.37 |
| Nov 30, 2022 | 47.44 |
| Nov 29, 2022 | 47.52 |
| Nov 28, 2022 | 47.63 |
| Nov 25, 2022 | 47.72 |
| Nov 23, 2022 | 47.83 |
| Nov 22, 2022 | 47.93 |
| Nov 21, 2022 | 48.02 |
| Nov 18, 2022 | 48.11 |
| Nov 17, 2022 | 48.19 |
| Nov 16, 2022 | 48.27 |
| Nov 15, 2022 | 48.38 |
| Nov 14, 2022 | 48.46 |
| Nov 11, 2022 | 48.53 |
| Nov 10, 2022 | 48.56 |
| Nov 9, 2022 | 48.60 |
| Nov 8, 2022 | 48.63 |
| Nov 7, 2022 | 48.69 |
| Nov 4, 2022 | 48.76 |
| Nov 3, 2022 | 48.84 |
| Nov 2, 2022 | 48.91 |
| Nov 1, 2022 | 49.03 |
| Oct 31, 2022 | 49.15 |
| Oct 28, 2022 | 49.29 |
| Oct 27, 2022 | 49.43 |
| Oct 26, 2022 | 49.59 |
| Oct 25, 2022 | 49.72 |
| Oct 24, 2022 | 49.86 |
| Oct 21, 2022 | 49.98 |
| Oct 20, 2022 | 50.10 |
| Oct 19, 2022 | 50.23 |
| Oct 18, 2022 | 50.35 |
| Oct 17, 2022 | 50.49 |
| Oct 14, 2022 | 50.61 |
| Oct 13, 2022 | 50.72 |
| Oct 12, 2022 | 50.77 |
| Oct 11, 2022 | 50.82 |
| Oct 10, 2022 | 50.87 |
| Oct 7, 2022 | 50.94 |
| Oct 6, 2022 | 51.04 |
| Oct 5, 2022 | 51.13 |
| Oct 4, 2022 | 51.20 |
| Oct 3, 2022 | 51.26 |
| Sep 30, 2022 | 51.33 |
| Sep 29, 2022 | 51.42 |
| Sep 28, 2022 | 51.48 |
| Sep 27, 2022 | 51.53 |
| Sep 26, 2022 | 51.61 |
| Sep 23, 2022 | 51.65 |
| Sep 22, 2022 | 51.69 |
| Sep 21, 2022 | 51.70 |
| Sep 20, 2022 | 51.74 |
| Sep 19, 2022 | 51.77 |
| Sep 16, 2022 | 51.81 |
| Sep 15, 2022 | 51.86 |
| Sep 14, 2022 | 51.90 |
| Sep 13, 2022 | 51.95 |
| Sep 12, 2022 | 52.01 |
| Sep 9, 2022 | 52.03 |
| Sep 8, 2022 | 52.05 |
| Sep 7, 2022 | 52.08 |
| Sep 6, 2022 | 52.12 |
| Sep 2, 2022 | 52.16 |
| Sep 1, 2022 | 52.18 |
| Aug 31, 2022 | 52.19 |
| Aug 30, 2022 | 52.21 |
| Aug 29, 2022 | 52.22 |
| Aug 26, 2022 | 52.22 |
| Aug 25, 2022 | 52.23 |
| Aug 24, 2022 | 52.24 |
| Aug 23, 2022 | 52.22 |
| Aug 22, 2022 | 52.20 |
| Aug 19, 2022 | 52.17 |
| Aug 18, 2022 | 52.13 |
| Aug 17, 2022 | 52.08 |
| Aug 16, 2022 | 52.04 |
| Aug 15, 2022 | 52.01 |
| Aug 12, 2022 | 52.00 |
| Aug 11, 2022 | 51.99 |
| Aug 10, 2022 | 52.00 |
| Aug 9, 2022 | 51.99 |
| Aug 8, 2022 | 51.99 |
| Aug 5, 2022 | 51.98 |
| Aug 4, 2022 | 51.94 |
| Aug 3, 2022 | 51.88 |
| Aug 2, 2022 | 51.85 |
| Aug 1, 2022 | 51.81 |
| Jul 29, 2022 | 51.75 |
| Jul 28, 2022 | 51.68 |
| Jul 27, 2022 | 51.63 |
| Jul 26, 2022 | 51.59 |
| Jul 25, 2022 | 51.58 |
| Jul 22, 2022 | 51.57 |
| Jul 21, 2022 | 51.57 |
| Jul 20, 2022 | 51.56 |
| Jul 19, 2022 | 51.50 |
| Jul 18, 2022 | 51.44 |
| Jul 15, 2022 | 51.53 |
| Jul 14, 2022 | 51.61 |
| Jul 13, 2022 | 51.66 |
| Jul 12, 2022 | 51.64 |
| Jul 11, 2022 | 51.65 |
| Jul 8, 2022 | 51.67 |
| Jul 7, 2022 | 51.66 |
| Jul 6, 2022 | 51.64 |
| Jul 5, 2022 | 51.63 |
| Jul 1, 2022 | 51.62 |
| Jun 30, 2022 | 51.60 |
| Jun 29, 2022 | 51.61 |
| Jun 28, 2022 | 51.63 |
| Jun 27, 2022 | 51.65 |
| Jun 24, 2022 | 51.65 |
| Jun 23, 2022 | 51.67 |
| Jun 22, 2022 | 51.73 |
| Jun 21, 2022 | 51.79 |
| Jun 17, 2022 | 51.86 |
| Jun 16, 2022 | 51.96 |
| Jun 15, 2022 | 52.03 |
| Jun 14, 2022 | 52.05 |
| Jun 13, 2022 | 52.06 |
| Jun 10, 2022 | 52.08 |
| Jun 9, 2022 | 52.09 |
| Jun 8, 2022 | 52.12 |
| Jun 7, 2022 | 52.11 |
| Jun 6, 2022 | 52.08 |
| Jun 3, 2022 | 52.04 |
| Jun 2, 2022 | 52.02 |
| Jun 1, 2022 | 52.02 |
| May 31, 2022 | 52.07 |
| May 27, 2022 | 52.12 |
| May 26, 2022 | 52.16 |
| May 25, 2022 | 52.22 |
| May 24, 2022 | 52.25 |
| May 23, 2022 | 52.31 |
| May 20, 2022 | 52.38 |
| May 19, 2022 | 52.48 |
| May 18, 2022 | 52.59 |
| May 17, 2022 | 52.70 |
| May 16, 2022 | 52.77 |
| May 13, 2022 | 52.83 |
| May 12, 2022 | 52.89 |
| May 11, 2022 | 52.92 |
| May 10, 2022 | 52.97 |
| May 9, 2022 | 53.03 |
| May 6, 2022 | 53.06 |
| May 5, 2022 | 53.12 |
| May 4, 2022 | 53.19 |
| May 3, 2022 | 53.23 |
| May 2, 2022 | 53.34 |
| Apr 29, 2022 | 53.45 |
| Apr 28, 2022 | 53.57 |
| Apr 27, 2022 | 53.69 |
| Apr 26, 2022 | 53.81 |
| Apr 25, 2022 | 53.90 |
| Apr 22, 2022 | 53.99 |
| Apr 21, 2022 | 54.09 |
| Apr 20, 2022 | 54.20 |
| Apr 19, 2022 | 54.30 |
| Apr 18, 2022 | 54.40 |
| Apr 14, 2022 | 54.50 |
| Apr 13, 2022 | 54.57 |
| Apr 12, 2022 | 54.63 |
| Apr 11, 2022 | 54.67 |
| Apr 8, 2022 | 54.70 |
| Apr 7, 2022 | 54.72 |
| Apr 6, 2022 | 54.74 |
| Apr 5, 2022 | 54.73 |
| Apr 4, 2022 | 54.72 |
| Apr 1, 2022 | 54.64 |
| Mar 31, 2022 | 54.55 |
| Mar 30, 2022 | 54.49 |
| Mar 29, 2022 | 54.41 |
| Mar 28, 2022 | 54.33 |
| Mar 25, 2022 | 54.26 |
| Mar 24, 2022 | 54.19 |
| Mar 23, 2022 | 54.11 |
| Mar 22, 2022 | 54.02 |
| Mar 21, 2022 | 53.92 |
| Mar 18, 2022 | 53.82 |
| Mar 17, 2022 | 53.70 |
| Mar 16, 2022 | 53.61 |
| Mar 15, 2022 | 53.50 |
| Mar 14, 2022 | 53.41 |
| Mar 11, 2022 | 53.36 |
| Mar 10, 2022 | 53.30 |
| Mar 9, 2022 | 53.22 |
| Mar 8, 2022 | 53.15 |
| Mar 7, 2022 | 53.09 |
| Mar 4, 2022 | 53.04 |
| Mar 3, 2022 | 52.99 |
| Mar 2, 2022 | 52.92 |
| Mar 1, 2022 | 52.84 |
| Feb 28, 2022 | 52.75 |
| Feb 25, 2022 | 52.66 |
| Feb 24, 2022 | 52.56 |
| Feb 23, 2022 | 52.51 |
| Feb 22, 2022 | 52.45 |
| Feb 18, 2022 | 52.27 |
| Feb 17, 2022 | 52.08 |
| Feb 16, 2022 | 51.91 |
| Feb 15, 2022 | 51.73 |
| Feb 14, 2022 | 51.55 |
| Feb 11, 2022 | 51.35 |
| Feb 10, 2022 | 51.15 |
| Feb 9, 2022 | 50.98 |
| Feb 8, 2022 | 50.80 |
| Feb 7, 2022 | 50.61 |
| Feb 4, 2022 | 50.43 |
| Feb 3, 2022 | 50.25 |
| Feb 2, 2022 | 50.08 |
| Feb 1, 2022 | 49.90 |
| Jan 31, 2022 | 49.73 |
| Jan 28, 2022 | 49.56 |
| Jan 27, 2022 | 49.37 |
| Jan 26, 2022 | 49.21 |
| Jan 25, 2022 | 49.03 |
| Jan 24, 2022 | 48.84 |
| Jan 21, 2022 | 48.64 |
| Jan 20, 2022 | 48.47 |
| Jan 19, 2022 | 48.29 |
| Jan 18, 2022 | 48.10 |
| Jan 14, 2022 | 47.91 |
| Jan 13, 2022 | 47.69 |
| Jan 12, 2022 | 47.47 |
| Jan 11, 2022 | 47.27 |
| Jan 10, 2022 | 47.06 |
| Jan 7, 2022 | 46.88 |
| Jan 6, 2022 | 46.68 |
| Jan 5, 2022 | 46.46 |
| Jan 4, 2022 | 46.27 |
| Jan 3, 2022 | 46.07 |
| Dec 31, 2021 | 45.86 |
| Dec 30, 2021 | 45.63 |
| Dec 29, 2021 | 45.40 |
| Dec 28, 2021 | 45.18 |
| Dec 27, 2021 | 44.96 |
| Dec 23, 2021 | 44.74 |
| Dec 22, 2021 | 44.54 |
| Dec 21, 2021 | 44.34 |
| Dec 20, 2021 | 44.15 |
| Dec 17, 2021 | 43.96 |
| Dec 16, 2021 | 43.82 |
| Dec 15, 2021 | 43.67 |
| Dec 14, 2021 | 43.53 |
| Dec 13, 2021 | 43.41 |
| Dec 10, 2021 | 43.28 |
| Dec 9, 2021 | 43.15 |
| Dec 8, 2021 | 43.03 |
| Dec 7, 2021 | 42.88 |
| Dec 6, 2021 | 42.73 |
| Dec 3, 2021 | 42.58 |
| Dec 2, 2021 | 42.41 |
| Dec 1, 2021 | 42.23 |
| Nov 30, 2021 | 42.07 |
| Nov 29, 2021 | 41.89 |
| Nov 26, 2021 | 41.70 |
| Nov 24, 2021 | 41.49 |
| Nov 23, 2021 | 41.28 |
| Nov 22, 2021 | 41.08 |
| Nov 19, 2021 | 40.90 |
| Nov 18, 2021 | 40.74 |
| Nov 17, 2021 | 40.59 |
| Nov 16, 2021 | 40.46 |
| Nov 15, 2021 | 40.35 |
| Nov 12, 2021 | 40.24 |
| Nov 11, 2021 | 40.14 |
| Nov 10, 2021 | 40.06 |
| Nov 9, 2021 | 39.99 |
| Nov 8, 2021 | 39.96 |
| Nov 5, 2021 | 39.94 |
| Nov 4, 2021 | 39.92 |
| Nov 3, 2021 | 39.91 |
| Nov 2, 2021 | 39.91 |
| Nov 1, 2021 | 39.93 |
| Oct 29, 2021 | 39.96 |
| Oct 28, 2021 | 40.00 |
| Oct 27, 2021 | 40.05 |
| Oct 26, 2021 | 40.11 |
| Oct 25, 2021 | 40.14 |
| Oct 22, 2021 | 40.18 |
| Oct 21, 2021 | 40.20 |
| Oct 20, 2021 | 40.23 |
| Oct 19, 2021 | 40.23 |
| Oct 18, 2021 | 40.24 |
| Oct 15, 2021 | 40.24 |
| Oct 14, 2021 | 40.23 |
| Oct 13, 2021 | 40.20 |
| Oct 12, 2021 | 40.15 |
| Oct 11, 2021 | 40.10 |
| Oct 8, 2021 | 40.05 |
| Oct 7, 2021 | 39.98 |
| Oct 6, 2021 | 39.91 |
| Oct 5, 2021 | 39.84 |
| Oct 4, 2021 | 39.76 |
| Oct 1, 2021 | 39.68 |
| Sep 30, 2021 | 39.58 |
| Sep 29, 2021 | 39.48 |
| Sep 28, 2021 | 39.37 |
| Sep 27, 2021 | 39.27 |
| Sep 24, 2021 | 39.16 |
| Sep 23, 2021 | 39.06 |
| Sep 22, 2021 | 38.97 |
| Sep 21, 2021 | 38.87 |
| Sep 20, 2021 | 38.79 |
| Sep 17, 2021 | 38.70 |
| Sep 16, 2021 | 38.61 |
| Sep 15, 2021 | 38.54 |
| Sep 14, 2021 | 38.47 |
| Sep 13, 2021 | 38.40 |
| Sep 10, 2021 | 38.32 |
| Sep 9, 2021 | 38.23 |
| Sep 8, 2021 | 38.15 |
| Sep 7, 2021 | 38.06 |
| Sep 3, 2021 | 37.96 |
| Sep 2, 2021 | 37.87 |
| Sep 1, 2021 | 37.76 |
| Aug 31, 2021 | 37.65 |
| Aug 30, 2021 | 37.55 |
| Aug 27, 2021 | 37.45 |
| Aug 26, 2021 | 37.34 |
| Aug 25, 2021 | 37.25 |
| Aug 24, 2021 | 37.15 |
| Aug 23, 2021 | 37.04 |
| Aug 20, 2021 | 36.93 |
| Aug 19, 2021 | 36.82 |
| Aug 18, 2021 | 36.73 |
| Aug 17, 2021 | 36.63 |
| Aug 16, 2021 | 36.51 |
| Aug 13, 2021 | 36.39 |
| Aug 12, 2021 | 36.27 |
| Aug 11, 2021 | 36.15 |
| Aug 10, 2021 | 36.05 |
| Aug 9, 2021 | 35.96 |
| Aug 6, 2021 | 35.88 |
| Aug 5, 2021 | 35.79 |
| Aug 4, 2021 | 35.71 |
| Aug 3, 2021 | 35.61 |
| Aug 2, 2021 | 35.51 |
| Jul 30, 2021 | 35.40 |
| Jul 29, 2021 | 35.28 |
| Jul 28, 2021 | 35.16 |
| Jul 27, 2021 | 35.03 |
| Jul 26, 2021 | 34.88 |
| Jul 23, 2021 | 34.72 |
| Jul 22, 2021 | 34.56 |
| Jul 21, 2021 | 34.40 |
| Jul 20, 2021 | 34.25 |
| Jul 19, 2021 | 34.10 |
| Jul 16, 2021 | 33.96 |
| Jul 15, 2021 | 33.81 |
| Jul 14, 2021 | 33.66 |
| Jul 13, 2021 | 33.51 |
| Jul 12, 2021 | 33.38 |
| Jul 9, 2021 | 33.25 |
| Jul 8, 2021 | 33.13 |
| Jul 7, 2021 | 33.02 |
| Jul 6, 2021 | 32.92 |
| Jul 2, 2021 | 32.81 |
| Jul 1, 2021 | 32.70 |
| Jun 30, 2021 | 32.58 |
| Jun 29, 2021 | 32.45 |
| Jun 28, 2021 | 32.32 |
| Jun 25, 2021 | 32.19 |
| Jun 24, 2021 | 32.05 |
| Jun 23, 2021 | 31.92 |
| Jun 22, 2021 | 31.78 |
| Jun 21, 2021 | 31.64 |
| Jun 18, 2021 | 31.50 |
| Jun 17, 2021 | 31.38 |
| Jun 16, 2021 | 31.24 |
| Jun 15, 2021 | 31.09 |
| Jun 14, 2021 | 30.93 |
| Jun 11, 2021 | 30.78 |
| Jun 10, 2021 | 30.60 |
| Jun 9, 2021 | 30.42 |
| Jun 8, 2021 | 30.23 |
| Jun 7, 2021 | 30.05 |
| Jun 4, 2021 | 29.87 |
| Jun 3, 2021 | 29.70 |
| Jun 2, 2021 | 29.54 |
| Jun 1, 2021 | 29.40 |
| May 28, 2021 | 29.25 |
| May 27, 2021 | 29.11 |
| May 26, 2021 | 28.98 |
| May 25, 2021 | 28.85 |
| May 24, 2021 | 28.74 |
| May 21, 2021 | 28.63 |
| May 20, 2021 | 28.55 |
| May 19, 2021 | 28.46 |
| May 18, 2021 | 28.39 |
| May 17, 2021 | 28.32 |
| May 14, 2021 | 28.25 |
| May 13, 2021 | 28.19 |
| May 12, 2021 | 28.13 |
| May 11, 2021 | 28.09 |
| May 10, 2021 | 28.06 |
| May 7, 2021 | 28.03 |
| May 6, 2021 | 28.01 |
| May 5, 2021 | 27.98 |
| May 4, 2021 | 27.95 |
| May 3, 2021 | 27.92 |
| Apr 30, 2021 | 27.88 |
| Apr 29, 2021 | 27.85 |
| Apr 28, 2021 | 27.81 |
| Apr 27, 2021 | 27.77 |
| Apr 26, 2021 | 27.73 |
| Apr 23, 2021 | 27.68 |
| Apr 22, 2021 | 27.63 |
| Apr 21, 2021 | 27.58 |
| Apr 20, 2021 | 27.54 |
| Apr 19, 2021 | 27.50 |
| Apr 16, 2021 | 27.45 |
| Apr 15, 2021 | 27.41 |
| Apr 14, 2021 | 27.38 |
| Apr 13, 2021 | 27.35 |
| Apr 12, 2021 | 27.31 |
| Apr 9, 2021 | 27.27 |
| Apr 8, 2021 | 27.22 |
| Apr 7, 2021 | 27.18 |
| Apr 6, 2021 | 27.14 |
| Apr 5, 2021 | 27.09 |
| Apr 1, 2021 | 27.03 |
| Mar 31, 2021 | 26.98 |
| Mar 30, 2021 | 26.93 |
| Mar 29, 2021 | 26.86 |
| Mar 26, 2021 | 26.79 |
| Mar 25, 2021 | 26.72 |
| Mar 24, 2021 | 26.66 |
| Mar 23, 2021 | 26.61 |
| Mar 22, 2021 | 26.56 |
| Mar 19, 2021 | 26.51 |
| Mar 18, 2021 | 26.45 |
| Mar 17, 2021 | 26.40 |
| Mar 16, 2021 | 26.34 |
| Mar 15, 2021 | 26.28 |
| Mar 12, 2021 | 26.23 |
| Mar 11, 2021 | 26.19 |
| Mar 10, 2021 | 26.15 |
| Mar 9, 2021 | 26.12 |
| Mar 8, 2021 | 26.09 |
| Mar 5, 2021 | 26.06 |
| Mar 4, 2021 | 26.03 |
| Mar 3, 2021 | 26.01 |
| Mar 2, 2021 | 25.99 |
| Mar 1, 2021 | 25.98 |
| Feb 26, 2021 | 25.97 |
| Feb 25, 2021 | 25.95 |
| Feb 24, 2021 | 25.93 |
| Feb 23, 2021 | 25.91 |
| Feb 22, 2021 | 25.88 |
| Feb 19, 2021 | 25.86 |
| Feb 18, 2021 | 25.84 |
| Feb 17, 2021 | 25.81 |
| Feb 16, 2021 | 25.77 |
| Feb 12, 2021 | 25.73 |
| Feb 11, 2021 | 25.69 |
| Feb 10, 2021 | 25.66 |
| Feb 9, 2021 | 25.63 |
| Feb 8, 2021 | 25.60 |
| Feb 5, 2021 | 25.58 |
| Feb 4, 2021 | 25.57 |
| Feb 3, 2021 | 25.57 |
| Feb 2, 2021 | 25.57 |
| Feb 1, 2021 | 25.58 |
| Jan 29, 2021 | 25.58 |
| Jan 28, 2021 | 25.59 |
| Jan 27, 2021 | 25.60 |
| Jan 26, 2021 | 25.61 |
| Jan 25, 2021 | 25.61 |
| Jan 22, 2021 | 25.61 |
| Jan 21, 2021 | 25.63 |
| Jan 20, 2021 | 25.65 |
| Jan 19, 2021 | 25.66 |
| Jan 15, 2021 | 25.68 |
| Jan 14, 2021 | 25.71 |
| Jan 13, 2021 | 25.71 |
| Jan 12, 2021 | 25.72 |
| Jan 11, 2021 | 25.73 |
| Jan 8, 2021 | 25.73 |
| Jan 7, 2021 | 25.73 |
| Jan 6, 2021 | 25.74 |
| Jan 5, 2021 | 25.74 |
| Jan 4, 2021 | 25.75 |
| Dec 31, 2020 | 25.75 |
| Dec 30, 2020 | 25.76 |
| Dec 29, 2020 | 25.76 |
| Dec 28, 2020 | 25.75 |
| Dec 24, 2020 | 25.75 |
| Dec 23, 2020 | 25.71 |
| Dec 22, 2020 | 25.67 |
| Dec 21, 2020 | 25.64 |
| Dec 18, 2020 | 25.60 |
| Dec 17, 2020 | 25.56 |
| Dec 16, 2020 | 25.52 |
| Dec 15, 2020 | 25.49 |
| Dec 14, 2020 | 25.45 |
| Dec 11, 2020 | 25.42 |
| Dec 10, 2020 | 25.38 |
| Dec 9, 2020 | 25.35 |
| Dec 8, 2020 | 25.31 |
| Dec 7, 2020 | 25.29 |
| Dec 4, 2020 | 25.26 |
| Dec 3, 2020 | 25.23 |
| Dec 2, 2020 | 25.20 |
| Dec 1, 2020 | 25.16 |
| Nov 30, 2020 | 25.13 |
| Nov 27, 2020 | 25.09 |
| Nov 25, 2020 | 25.05 |
| Nov 24, 2020 | 25.02 |
| Nov 23, 2020 | 24.98 |
| Nov 20, 2020 | 24.95 |
| Nov 19, 2020 | 24.92 |
| Nov 18, 2020 | 24.88 |
| Nov 17, 2020 | 24.84 |
| Nov 16, 2020 | 24.79 |
| Nov 13, 2020 | 24.76 |
| Nov 12, 2020 | 24.73 |
| Nov 11, 2020 | 24.71 |
| Nov 10, 2020 | 24.68 |
| Nov 9, 2020 | 24.67 |
| Nov 6, 2020 | 24.67 |
| Nov 5, 2020 | 24.67 |
| Nov 4, 2020 | 24.67 |
| Nov 3, 2020 | 24.68 |
| Nov 2, 2020 | 24.68 |
| Oct 30, 2020 | 24.67 |
| Oct 29, 2020 | 24.68 |
| Oct 28, 2020 | 24.69 |
| Oct 27, 2020 | 24.70 |
| Oct 26, 2020 | 24.71 |
| Oct 23, 2020 | 24.71 |
| Oct 22, 2020 | 24.71 |
| Oct 21, 2020 | 24.70 |
| Oct 20, 2020 | 24.69 |
| Oct 19, 2020 | 24.69 |
| Oct 16, 2020 | 24.68 |
| Oct 15, 2020 | 24.68 |
| Oct 14, 2020 | 24.67 |
| Oct 13, 2020 | 24.65 |
| Oct 12, 2020 | 24.64 |
| Oct 9, 2020 | 24.63 |
| Oct 8, 2020 | 24.62 |
| Oct 7, 2020 | 24.62 |
| Oct 6, 2020 | 24.61 |
| Oct 5, 2020 | 24.59 |
| Oct 2, 2020 | 24.58 |
| Oct 1, 2020 | 24.57 |
| Sep 30, 2020 | 24.57 |
| Sep 29, 2020 | 24.57 |
| Sep 28, 2020 | 24.56 |
| Sep 25, 2020 | 24.56 |
| Sep 24, 2020 | 24.55 |
| Sep 23, 2020 | 24.54 |
| Sep 22, 2020 | 24.55 |
| Sep 21, 2020 | 24.54 |
| Sep 18, 2020 | 24.55 |
| Sep 17, 2020 | 24.54 |
| Sep 16, 2020 | 24.53 |
| Sep 15, 2020 | 24.50 |
| Sep 14, 2020 | 24.47 |
| Sep 11, 2020 | 24.43 |
| Sep 10, 2020 | 24.38 |
| Sep 9, 2020 | 24.35 |
| Sep 8, 2020 | 24.32 |
| Sep 4, 2020 | 24.28 |
| Sep 3, 2020 | 24.24 |
| Sep 2, 2020 | 24.21 |
| Sep 1, 2020 | 24.16 |
| Aug 31, 2020 | 24.14 |
| Aug 28, 2020 | 24.10 |
| Aug 27, 2020 | 24.04 |
| Aug 26, 2020 | 23.99 |
| Aug 25, 2020 | 23.92 |
| Aug 24, 2020 | 23.85 |
| Aug 21, 2020 | 23.76 |
| Aug 20, 2020 | 23.70 |
| Aug 19, 2020 | 23.64 |
| Aug 18, 2020 | 23.57 |
| Aug 17, 2020 | 23.52 |
| Aug 14, 2020 | 23.46 |
| Aug 13, 2020 | 23.39 |
| Aug 12, 2020 | 23.31 |
| Aug 11, 2020 | 23.23 |
| Aug 10, 2020 | 23.16 |
| Aug 7, 2020 | 23.09 |
| Aug 6, 2020 | 23.04 |
| Aug 5, 2020 | 22.99 |
| Aug 4, 2020 | 22.93 |
| Aug 3, 2020 | 22.91 |
| Jul 31, 2020 | 22.89 |
| Jul 30, 2020 | 22.87 |
| Jul 29, 2020 | 22.85 |
| Jul 28, 2020 | 22.82 |
| Jul 27, 2020 | 22.80 |
| Jul 24, 2020 | 22.78 |
| Jul 23, 2020 | 22.76 |
| Jul 22, 2020 | 22.75 |
| Jul 21, 2020 | 22.72 |
| Jul 20, 2020 | 22.70 |
| Jul 17, 2020 | 22.68 |
| Jul 16, 2020 | 22.70 |
| Jul 15, 2020 | 22.74 |
| Jul 14, 2020 | 22.79 |
| Jul 13, 2020 | 22.83 |
| Jul 10, 2020 | 22.88 |
| Jul 9, 2020 | 22.94 |
| Jul 8, 2020 | 22.99 |
| Jul 7, 2020 | 23.05 |
| Jul 6, 2020 | 23.10 |
| Jul 2, 2020 | 23.15 |
| Jul 1, 2020 | 23.20 |
| Jun 30, 2020 | 23.25 |
| Jun 29, 2020 | 23.30 |
| Jun 26, 2020 | 23.34 |
| Jun 25, 2020 | 23.39 |
| Jun 24, 2020 | 23.44 |
| Jun 23, 2020 | 23.48 |
| Jun 22, 2020 | 23.52 |
| Jun 19, 2020 | 23.56 |
| Jun 18, 2020 | 23.60 |
| Jun 17, 2020 | 23.63 |
| Jun 16, 2020 | 23.67 |
| Jun 15, 2020 | 23.70 |
| Jun 12, 2020 | 23.75 |
| Jun 11, 2020 | 23.80 |
| Jun 10, 2020 | 23.85 |
| Jun 9, 2020 | 23.90 |
| Jun 8, 2020 | 23.94 |
| Jun 5, 2020 | 23.97 |
| Jun 4, 2020 | 24.01 |
| Jun 3, 2020 | 24.04 |
| Jun 2, 2020 | 24.07 |
| Jun 1, 2020 | 24.11 |
| May 29, 2020 | 24.14 |
| May 28, 2020 | 24.18 |
| May 27, 2020 | 24.22 |
| May 26, 2020 | 24.25 |
| May 22, 2020 | 24.29 |
| May 21, 2020 | 24.35 |
| May 20, 2020 | 24.41 |
| May 19, 2020 | 24.46 |
| May 18, 2020 | 24.51 |
| May 15, 2020 | 24.56 |
| May 14, 2020 | 24.62 |
| May 13, 2020 | 24.66 |
| May 12, 2020 | 24.71 |
| May 11, 2020 | 24.75 |
| May 8, 2020 | 24.79 |
| May 7, 2020 | 24.83 |
| May 6, 2020 | 24.87 |
| May 5, 2020 | 24.90 |
| May 4, 2020 | 24.95 |
| May 1, 2020 | 24.99 |
| Apr 30, 2020 | 25.04 |
| Apr 29, 2020 | 25.07 |
| Apr 28, 2020 | 25.11 |
| Apr 27, 2020 | 25.14 |
| Apr 24, 2020 | 25.17 |
| Apr 23, 2020 | 25.21 |
| Apr 22, 2020 | 25.26 |
| Apr 21, 2020 | 25.31 |
| Apr 20, 2020 | 25.36 |
| Apr 17, 2020 | 25.39 |
| Apr 16, 2020 | 25.43 |
| Apr 15, 2020 | 25.47 |
| Apr 14, 2020 | 25.51 |
| Apr 13, 2020 | 25.54 |
| Apr 9, 2020 | 25.58 |
| Apr 8, 2020 | 25.60 |
| Apr 7, 2020 | 25.64 |
| Apr 6, 2020 | 25.69 |
| Apr 3, 2020 | 25.75 |
| Apr 2, 2020 | 25.81 |
| Apr 1, 2020 | 25.88 |
| Mar 31, 2020 | 25.95 |
| Mar 30, 2020 | 26.01 |
| Mar 27, 2020 | 26.06 |
| Mar 26, 2020 | 26.13 |
| Mar 25, 2020 | 26.19 |
| Mar 24, 2020 | 26.24 |
| Mar 23, 2020 | 26.31 |
| Mar 20, 2020 | 26.39 |
| Mar 19, 2020 | 26.47 |
| Mar 18, 2020 | 26.55 |
| Mar 17, 2020 | 26.61 |
| Mar 16, 2020 | 26.68 |
| Mar 13, 2020 | 26.77 |
| Mar 12, 2020 | 26.84 |
| Mar 11, 2020 | 26.92 |
| Mar 10, 2020 | 27.01 |
| Mar 9, 2020 | 27.08 |
| Mar 6, 2020 | 27.17 |
| Mar 5, 2020 | 27.26 |
| Mar 4, 2020 | 27.35 |
| Mar 3, 2020 | 27.42 |
| Mar 2, 2020 | 27.51 |
| Feb 28, 2020 | 27.59 |
| Feb 27, 2020 | 27.70 |
| Feb 26, 2020 | 27.79 |
| Feb 25, 2020 | 27.87 |
| Feb 24, 2020 | 27.92 |
| Feb 21, 2020 | 27.96 |
| Feb 20, 2020 | 27.99 |
| Feb 19, 2020 | 28.01 |
| Feb 18, 2020 | 28.03 |
| Feb 14, 2020 | 28.05 |
| Feb 13, 2020 | 28.06 |
| Feb 12, 2020 | 28.07 |
| Feb 11, 2020 | 28.09 |
| Feb 10, 2020 | 28.11 |
| Feb 7, 2020 | 28.11 |
| Feb 6, 2020 | 28.12 |
| Feb 5, 2020 | 28.14 |
| Feb 4, 2020 | 28.16 |
| Feb 3, 2020 | 28.18 |
| Jan 31, 2020 | 28.19 |
| Jan 30, 2020 | 28.21 |
| Jan 29, 2020 | 28.23 |
| Jan 28, 2020 | 28.27 |
| Jan 27, 2020 | 28.30 |
| Jan 24, 2020 | 28.36 |
| Jan 23, 2020 | 28.42 |
| Jan 22, 2020 | 28.49 |
| Jan 21, 2020 | 28.55 |
| Jan 17, 2020 | 28.61 |
| Jan 16, 2020 | 28.67 |
| Jan 15, 2020 | 28.73 |
| Jan 14, 2020 | 28.80 |
| Jan 13, 2020 | 28.87 |
| Jan 10, 2020 | 28.96 |
| Jan 9, 2020 | 29.05 |
| Jan 8, 2020 | 29.14 |
| Jan 7, 2020 | 29.22 |
| Jan 6, 2020 | 29.29 |
| Jan 3, 2020 | 29.36 |
| Jan 2, 2020 | 29.42 |
| Dec 31, 2019 | 29.47 |
| Dec 30, 2019 | 29.52 |
| Dec 27, 2019 | 29.56 |
| Dec 26, 2019 | 29.56 |
| Dec 24, 2019 | 29.55 |
| Dec 23, 2019 | 29.55 |
| Dec 20, 2019 | 29.56 |
| Dec 19, 2019 | 29.57 |
| Dec 18, 2019 | 29.59 |
| Dec 17, 2019 | 29.61 |
| Dec 16, 2019 | 29.62 |
| Dec 13, 2019 | 29.64 |
| Dec 12, 2019 | 29.65 |
| Dec 11, 2019 | 29.67 |
| Dec 10, 2019 | 29.69 |
| Dec 9, 2019 | 29.70 |
| Dec 6, 2019 | 29.72 |
| Dec 5, 2019 | 29.74 |
| Dec 4, 2019 | 29.77 |
| Dec 3, 2019 | 29.80 |
| Dec 2, 2019 | 29.84 |
| Nov 29, 2019 | 29.87 |
| Nov 27, 2019 | 29.91 |
| Nov 26, 2019 | 29.95 |
| Nov 25, 2019 | 29.99 |
| Nov 22, 2019 | 30.03 |
| Nov 21, 2019 | 30.08 |
| Nov 20, 2019 | 30.10 |
| Nov 19, 2019 | 30.14 |
| Nov 18, 2019 | 30.17 |
| Nov 15, 2019 | 30.20 |
| Nov 14, 2019 | 30.22 |
| Nov 13, 2019 | 30.24 |
| Nov 12, 2019 | 30.27 |
| Nov 11, 2019 | 30.29 |
| Nov 8, 2019 | 30.32 |
| Nov 7, 2019 | 30.35 |
| Nov 6, 2019 | 30.39 |
| Nov 5, 2019 | 30.43 |
| Nov 4, 2019 | 30.47 |
| Nov 1, 2019 | 30.52 |
| Oct 31, 2019 | 30.56 |
| Oct 30, 2019 | 30.61 |
| Oct 29, 2019 | 30.64 |
| Oct 28, 2019 | 30.68 |
| Oct 25, 2019 | 30.72 |
| Oct 24, 2019 | 30.76 |
| Oct 23, 2019 | 30.78 |
| Oct 22, 2019 | 30.80 |
| Oct 21, 2019 | 30.83 |
| Oct 18, 2019 | 30.85 |
| Oct 17, 2019 | 30.87 |
| Oct 16, 2019 | 30.88 |
| Oct 15, 2019 | 30.89 |
| Oct 14, 2019 | 30.91 |
| Oct 11, 2019 | 30.94 |
| Oct 10, 2019 | 30.96 |
| Oct 9, 2019 | 30.98 |
| Oct 8, 2019 | 31.00 |
| Oct 7, 2019 | 31.03 |
| Oct 4, 2019 | 31.05 |
| Oct 3, 2019 | 31.11 |
| Oct 2, 2019 | 31.21 |
| Oct 1, 2019 | 31.31 |
| Sep 30, 2019 | 31.37 |
| Sep 27, 2019 | 31.43 |
| Sep 26, 2019 | 31.47 |
| Sep 25, 2019 | 31.51 |
| Sep 24, 2019 | 31.54 |
| Sep 23, 2019 | 31.58 |
| Sep 20, 2019 | 31.61 |
| Sep 19, 2019 | 31.64 |
| Sep 18, 2019 | 31.67 |
| Sep 17, 2019 | 31.70 |
| Sep 16, 2019 | 31.75 |
| Sep 13, 2019 | 31.78 |
| Sep 12, 2019 | 31.80 |
| Sep 11, 2019 | 31.80 |
| Sep 10, 2019 | 31.81 |
| Sep 9, 2019 | 31.82 |
| Sep 6, 2019 | 31.82 |
| Sep 5, 2019 | 31.82 |
| Sep 4, 2019 | 31.80 |
| Sep 3, 2019 | 31.79 |
| Aug 30, 2019 | 31.75 |
| Aug 29, 2019 | 31.70 |
| Aug 28, 2019 | 31.65 |
| Aug 27, 2019 | 31.60 |
| Aug 26, 2019 | 31.55 |
| Aug 23, 2019 | 31.50 |
| Aug 22, 2019 | 31.44 |
| Aug 21, 2019 | 31.37 |
| Aug 20, 2019 | 31.31 |
| Aug 19, 2019 | 31.22 |
| Aug 16, 2019 | 31.13 |
| Aug 15, 2019 | 31.05 |
| Aug 14, 2019 | 30.96 |
| Aug 13, 2019 | 30.87 |
| Aug 12, 2019 | 30.78 |
| Aug 9, 2019 | 30.69 |
| Aug 8, 2019 | 30.61 |
| Aug 7, 2019 | 30.53 |
| Aug 6, 2019 | 30.47 |
| Aug 5, 2019 | 30.43 |
| Aug 2, 2019 | 30.41 |
| Aug 1, 2019 | 30.37 |
| Jul 31, 2019 | 30.34 |
| Jul 30, 2019 | 30.29 |
| Jul 29, 2019 | 30.25 |
| Jul 26, 2019 | 30.20 |
| Jul 25, 2019 | 30.16 |
| Jul 24, 2019 | 30.12 |
| Jul 23, 2019 | 30.07 |
| Jul 22, 2019 | 30.03 |
| Jul 19, 2019 | 29.97 |
| Jul 18, 2019 | 29.89 |
| Jul 17, 2019 | 29.81 |
| Jul 16, 2019 | 29.74 |
| Jul 15, 2019 | 29.66 |
| Jul 12, 2019 | 29.58 |
| Jul 11, 2019 | 29.50 |
| Jul 10, 2019 | 29.42 |
| Jul 9, 2019 | 29.33 |
| Jul 8, 2019 | 29.25 |
| Jul 5, 2019 | 29.17 |
| Jul 3, 2019 | 29.07 |
| Jul 2, 2019 | 28.98 |
| Jul 1, 2019 | 28.89 |
| Jun 28, 2019 | 28.79 |
| Jun 27, 2019 | 28.71 |
| Jun 26, 2019 | 28.63 |
| Jun 25, 2019 | 28.55 |
| Jun 24, 2019 | 28.47 |
| Jun 21, 2019 | 28.38 |
| Jun 20, 2019 | 28.29 |
| Jun 19, 2019 | 28.20 |
| Jun 18, 2019 | 28.11 |
| Jun 17, 2019 | 28.02 |
| Jun 14, 2019 | 27.93 |
| Jun 13, 2019 | 27.83 |
| Jun 12, 2019 | 27.72 |
| Jun 11, 2019 | 27.61 |
| Jun 10, 2019 | 27.50 |
| Jun 7, 2019 | 27.39 |
| Jun 6, 2019 | 27.28 |
| Jun 5, 2019 | 27.17 |
| Jun 4, 2019 | 27.06 |
| Jun 3, 2019 | 26.96 |
| May 31, 2019 | 26.85 |
| May 30, 2019 | 26.74 |
| May 29, 2019 | 26.61 |
| May 28, 2019 | 26.48 |
| May 24, 2019 | 26.35 |
| May 23, 2019 | 26.22 |
| May 22, 2019 | 26.10 |
| May 21, 2019 | 25.96 |
| May 20, 2019 | 25.82 |
| May 17, 2019 | 25.68 |
| May 16, 2019 | 25.55 |
| May 15, 2019 | 25.41 |
| May 14, 2019 | 25.27 |
| May 13, 2019 | 25.11 |
| May 10, 2019 | 24.91 |
| May 9, 2019 | 24.74 |
| May 8, 2019 | 24.58 |
| May 7, 2019 | 24.44 |
| May 6, 2019 | 24.31 |
| May 3, 2019 | 24.19 |
| May 2, 2019 | 24.08 |
| May 1, 2019 | 23.96 |
| Apr 30, 2019 | 23.85 |
| Apr 29, 2019 | 23.74 |
| Apr 26, 2019 | 23.62 |
| Apr 25, 2019 | 23.50 |
| Apr 24, 2019 | 23.38 |
| Apr 23, 2019 | 23.27 |
| Apr 22, 2019 | 23.16 |
| Apr 18, 2019 | 23.05 |
| Apr 17, 2019 | 22.95 |
| Apr 16, 2019 | 22.85 |
| Apr 15, 2019 | 22.75 |
| Apr 12, 2019 | 22.65 |
| Apr 11, 2019 | 22.55 |
| Apr 10, 2019 | 22.45 |
| Apr 9, 2019 | 22.34 |
| Apr 8, 2019 | 22.24 |
| Apr 5, 2019 | 22.14 |
| Apr 4, 2019 | 22.03 |
| Apr 3, 2019 | 21.91 |
| Apr 2, 2019 | 21.81 |
| Apr 1, 2019 | 21.70 |
| Mar 29, 2019 | 21.59 |
| Mar 28, 2019 | 21.48 |
| Mar 27, 2019 | 21.37 |
| Mar 26, 2019 | 21.26 |
| Mar 25, 2019 | 21.15 |
| Mar 22, 2019 | 21.05 |
| Mar 21, 2019 | 20.96 |
| Mar 20, 2019 | 20.87 |
| Mar 19, 2019 | 20.78 |
| Mar 18, 2019 | 20.68 |
| Mar 15, 2019 | 20.59 |
| Mar 14, 2019 | 20.49 |
| Mar 13, 2019 | 20.40 |
| Mar 12, 2019 | 20.30 |
| Mar 11, 2019 | 20.21 |
| Mar 8, 2019 | 20.12 |
| Mar 7, 2019 | 20.03 |
| Mar 6, 2019 | 19.95 |
| Mar 5, 2019 | 19.87 |
| Mar 4, 2019 | 19.79 |
| Mar 1, 2019 | 19.71 |
| Feb 28, 2019 | 19.63 |
| Feb 27, 2019 | 19.55 |
| Feb 26, 2019 | 19.49 |
| Feb 25, 2019 | 19.46 |
| Feb 22, 2019 | 19.42 |
| Feb 21, 2019 | 19.37 |
| Feb 20, 2019 | 19.32 |
| Feb 19, 2019 | 19.28 |
| Feb 15, 2019 | 19.23 |
| Feb 14, 2019 | 19.19 |
| Feb 13, 2019 | 19.14 |
| Feb 12, 2019 | 19.10 |
| Feb 11, 2019 | 19.06 |
| Feb 8, 2019 | 19.02 |
| Feb 7, 2019 | 18.98 |
| Feb 6, 2019 | 18.95 |
| Feb 5, 2019 | 18.91 |
| Feb 4, 2019 | 18.88 |
| Feb 1, 2019 | 18.84 |
| Jan 31, 2019 | 18.80 |
| Jan 30, 2019 | 18.76 |
| Jan 29, 2019 | 18.73 |
| Jan 28, 2019 | 18.69 |
| Jan 25, 2019 | 18.64 |
| Jan 24, 2019 | 18.60 |
| Jan 23, 2019 | 18.55 |
| Jan 22, 2019 | 18.50 |
| Jan 18, 2019 | 18.46 |
| Jan 17, 2019 | 18.43 |
| Jan 16, 2019 | 18.39 |
| Jan 15, 2019 | 18.36 |
| Jan 14, 2019 | 18.33 |
| Jan 11, 2019 | 18.31 |
| Jan 10, 2019 | 18.27 |
| Jan 9, 2019 | 18.25 |
| Jan 8, 2019 | 18.23 |
| Jan 7, 2019 | 18.20 |
| Jan 4, 2019 | 18.18 |
| Jan 3, 2019 | 18.16 |
| Jan 2, 2019 | 18.15 |
| Dec 31, 2018 | 18.12 |
| Dec 28, 2018 | 18.10 |
| Dec 27, 2018 | 18.07 |
| Dec 26, 2018 | 18.04 |
| Dec 24, 2018 | 18.02 |
| Dec 21, 2018 | 17.99 |
| Dec 20, 2018 | 17.96 |
| Dec 19, 2018 | 17.91 |
| Dec 18, 2018 | 17.86 |
| Dec 17, 2018 | 17.80 |
| Dec 14, 2018 | 17.74 |
| Dec 13, 2018 | 17.67 |
| Dec 12, 2018 | 17.59 |
| Dec 11, 2018 | 17.51 |
| Dec 10, 2018 | 17.43 |
| Dec 7, 2018 | 17.35 |
| Dec 6, 2018 | 17.27 |
| Dec 4, 2018 | 17.19 |
| Dec 3, 2018 | 17.11 |
| Nov 30, 2018 | 17.03 |
| Nov 29, 2018 | 16.95 |
| Nov 28, 2018 | 16.88 |
| Nov 27, 2018 | 16.81 |
| Nov 26, 2018 | 16.74 |
| Nov 23, 2018 | 16.68 |
| Nov 21, 2018 | 16.61 |
| Nov 20, 2018 | 16.54 |
| Nov 19, 2018 | 16.48 |
| Nov 16, 2018 | 16.42 |
| Nov 15, 2018 | 16.35 |
| Nov 14, 2018 | 16.30 |
| Nov 13, 2018 | 16.24 |
| Nov 12, 2018 | 16.19 |
| Nov 9, 2018 | 16.13 |
| Nov 8, 2018 | 16.07 |
| Nov 7, 2018 | 16.02 |
| Nov 6, 2018 | 15.97 |
| Nov 5, 2018 | 15.92 |
| Nov 2, 2018 | 15.88 |
| Nov 1, 2018 | 15.84 |
| Oct 31, 2018 | 15.80 |
| Oct 30, 2018 | 15.76 |
| Oct 29, 2018 | 15.71 |
| Oct 26, 2018 | 15.67 |
| Oct 25, 2018 | 15.63 |
| Oct 24, 2018 | 15.59 |
| Oct 23, 2018 | 15.55 |
| Oct 22, 2018 | 15.52 |
| Oct 19, 2018 | 15.48 |
| Oct 18, 2018 | 15.44 |
| Oct 17, 2018 | 15.41 |
| Oct 16, 2018 | 15.38 |
| Oct 15, 2018 | 15.34 |
| Oct 12, 2018 | 15.30 |
| Oct 11, 2018 | 15.27 |
| Oct 10, 2018 | 15.24 |
| Oct 9, 2018 | 15.20 |
| Oct 8, 2018 | 15.16 |
| Oct 5, 2018 | 15.12 |
| Oct 4, 2018 | 15.08 |
| Oct 3, 2018 | 15.04 |
| Oct 2, 2018 | 15.00 |
| Oct 1, 2018 | 14.97 |
| Sep 28, 2018 | 14.92 |
| Sep 27, 2018 | 14.91 |
| Sep 26, 2018 | 14.90 |
| Sep 25, 2018 | 14.88 |
| Sep 24, 2018 | 14.87 |
| Sep 21, 2018 | 14.85 |
| Sep 20, 2018 | 14.84 |
| Sep 19, 2018 | 14.83 |
| Sep 18, 2018 | 14.81 |
| Sep 17, 2018 | 14.80 |
| Sep 14, 2018 | 14.78 |
| Sep 13, 2018 | 14.76 |
| Sep 12, 2018 | 14.75 |
| Sep 11, 2018 | 14.73 |
| Sep 10, 2018 | 14.72 |
| Sep 7, 2018 | 14.71 |
| Sep 6, 2018 | 14.71 |
| Sep 5, 2018 | 14.70 |
| Sep 4, 2018 | 14.70 |
| Aug 31, 2018 | 14.70 |
| Aug 30, 2018 | 14.71 |
| Aug 29, 2018 | 14.71 |
| Aug 28, 2018 | 14.72 |
| Aug 27, 2018 | 14.73 |
| Aug 24, 2018 | 14.74 |
| Aug 23, 2018 | 14.75 |
| Aug 22, 2018 | 14.76 |
| Aug 21, 2018 | 14.75 |
| Aug 20, 2018 | 14.75 |
| Aug 17, 2018 | 14.76 |
| Aug 16, 2018 | 14.75 |
| Aug 15, 2018 | 14.75 |
| Aug 14, 2018 | 14.75 |
| Aug 13, 2018 | 14.76 |
| Aug 10, 2018 | 14.77 |
| Aug 9, 2018 | 14.79 |
| Aug 8, 2018 | 14.80 |
| Aug 7, 2018 | 14.83 |
| Aug 6, 2018 | 14.85 |
| Aug 3, 2018 | 14.89 |
| Aug 2, 2018 | 14.92 |
| Aug 1, 2018 | 14.96 |
| Jul 31, 2018 | 15.00 |
| Jul 30, 2018 | 15.05 |
| Jul 27, 2018 | 15.09 |
| Jul 26, 2018 | 15.14 |
| Jul 25, 2018 | 15.19 |
| Jul 24, 2018 | 15.24 |
| Jul 23, 2018 | 15.29 |
| Jul 20, 2018 | 15.33 |
| Jul 19, 2018 | 15.38 |
| Jul 18, 2018 | 15.43 |
| Jul 17, 2018 | 15.47 |
| Jul 16, 2018 | 15.52 |
| Jul 13, 2018 | 15.57 |
| Jul 12, 2018 | 15.62 |
| Jul 11, 2018 | 15.68 |
| Jul 10, 2018 | 15.73 |
| Jul 9, 2018 | 15.77 |
| Jul 6, 2018 | 15.82 |
| Jul 5, 2018 | 15.86 |
| Jul 3, 2018 | 15.91 |
| Jul 2, 2018 | 15.96 |
| Jun 29, 2018 | 16.01 |
| Jun 28, 2018 | 16.06 |
| Jun 27, 2018 | 16.12 |
| Jun 26, 2018 | 16.19 |
| Jun 25, 2018 | 16.25 |
| Jun 22, 2018 | 16.32 |
| Jun 21, 2018 | 16.39 |
| Jun 20, 2018 | 16.46 |
| Jun 19, 2018 | 16.54 |
| Jun 18, 2018 | 16.61 |
| Jun 15, 2018 | 16.68 |
| Jun 14, 2018 | 16.76 |
| Jun 13, 2018 | 16.83 |
| Jun 12, 2018 | 16.90 |
| Jun 11, 2018 | 16.97 |
| Jun 8, 2018 | 17.05 |
| Jun 7, 2018 | 17.12 |
| Jun 6, 2018 | 17.19 |
| Jun 5, 2018 | 17.27 |
| Jun 4, 2018 | 17.34 |
| Jun 1, 2018 | 17.42 |
| May 31, 2018 | 17.50 |
| May 30, 2018 | 17.58 |
| May 29, 2018 | 17.65 |
| May 25, 2018 | 17.73 |
| May 24, 2018 | 17.82 |
| May 23, 2018 | 17.90 |
| May 22, 2018 | 17.99 |
| May 21, 2018 | 18.08 |
| May 18, 2018 | 18.17 |
| May 17, 2018 | 18.27 |
| May 16, 2018 | 18.36 |
| May 15, 2018 | 18.46 |
| May 14, 2018 | 18.55 |
| May 11, 2018 | 18.65 |
| May 10, 2018 | 18.74 |
| May 9, 2018 | 18.82 |
| May 8, 2018 | 18.91 |
| May 7, 2018 | 18.96 |
| May 4, 2018 | 19.03 |
| May 3, 2018 | 19.09 |
| May 2, 2018 | 19.15 |
| May 1, 2018 | 19.20 |
| Apr 30, 2018 | 19.25 |
| Apr 27, 2018 | 19.29 |
| Apr 26, 2018 | 19.34 |
| Apr 25, 2018 | 19.39 |
| Apr 24, 2018 | 19.43 |
| Apr 23, 2018 | 19.47 |
| Apr 20, 2018 | 19.51 |
| Apr 19, 2018 | 19.54 |
| Apr 18, 2018 | 19.58 |
| Apr 17, 2018 | 19.61 |
| Apr 16, 2018 | 19.64 |
| Apr 13, 2018 | 19.67 |
| Apr 12, 2018 | 19.70 |
| Apr 11, 2018 | 19.73 |
| Apr 10, 2018 | 19.76 |
| Apr 9, 2018 | 19.78 |
| Apr 6, 2018 | 19.81 |
| Apr 5, 2018 | 19.83 |
| Apr 4, 2018 | 19.86 |
| Apr 3, 2018 | 19.90 |
| Apr 2, 2018 | 19.96 |
| Mar 29, 2018 | 20.01 |
| Mar 28, 2018 | 20.06 |
| Mar 27, 2018 | 20.11 |
| Mar 26, 2018 | 20.16 |
| Mar 23, 2018 | 20.21 |
| Mar 22, 2018 | 20.26 |
| Mar 21, 2018 | 20.31 |
| Mar 20, 2018 | 20.36 |
| Mar 19, 2018 | 20.40 |
| Mar 16, 2018 | 20.45 |
| Mar 15, 2018 | 20.49 |
| Mar 14, 2018 | 20.54 |
| Mar 13, 2018 | 20.58 |
| Mar 12, 2018 | 20.62 |
| Mar 9, 2018 | 20.66 |
| Mar 8, 2018 | 20.70 |
| Mar 7, 2018 | 20.73 |
| Mar 6, 2018 | 20.77 |
| Mar 5, 2018 | 20.81 |
| Mar 2, 2018 | 20.84 |
| Mar 1, 2018 | 20.87 |
| Feb 28, 2018 | 20.91 |
| Feb 27, 2018 | 20.94 |
| Feb 26, 2018 | 20.98 |
| Feb 23, 2018 | 21.01 |
| Feb 22, 2018 | 21.04 |
| Feb 21, 2018 | 21.08 |
| Feb 20, 2018 | 21.11 |
| Feb 16, 2018 | 21.13 |
| Feb 15, 2018 | 21.15 |
| Feb 14, 2018 | 21.17 |
| Feb 13, 2018 | 21.20 |
| Feb 12, 2018 | 21.22 |
| Feb 9, 2018 | 21.25 |
| Feb 8, 2018 | 21.28 |
| Feb 7, 2018 | 21.31 |
| Feb 6, 2018 | 21.33 |
| Feb 5, 2018 | 21.35 |
| Feb 2, 2018 | 21.38 |
| Feb 1, 2018 | 21.40 |
| Jan 31, 2018 | 21.41 |
| Jan 30, 2018 | 21.42 |
| Jan 29, 2018 | 21.43 |
| Jan 26, 2018 | 21.43 |
| Jan 25, 2018 | 21.44 |
| Jan 24, 2018 | 21.45 |
| Jan 23, 2018 | 21.46 |
| Jan 22, 2018 | 21.46 |
| Jan 19, 2018 | 21.46 |
| Jan 18, 2018 | 21.45 |
| Jan 17, 2018 | 21.46 |
| Jan 16, 2018 | 21.46 |
| Jan 12, 2018 | 21.47 |
| Jan 11, 2018 | 21.48 |
| Jan 10, 2018 | 21.48 |
| Jan 9, 2018 | 21.48 |
| Jan 8, 2018 | 21.49 |
| Jan 5, 2018 | 21.49 |
| Jan 4, 2018 | 21.50 |
| Jan 3, 2018 | 21.50 |
| Jan 2, 2018 | 21.51 |
| Dec 29, 2017 | 21.50 |
| Dec 28, 2017 | 21.53 |
| Dec 27, 2017 | 21.55 |
| Dec 26, 2017 | 21.57 |
| Dec 22, 2017 | 21.59 |
| Dec 21, 2017 | 21.61 |
| Dec 20, 2017 | 21.63 |
| Dec 19, 2017 | 21.64 |
| Dec 18, 2017 | 21.66 |
| Dec 15, 2017 | 21.68 |
| Dec 14, 2017 | 21.70 |
| Dec 13, 2017 | 21.72 |
| Dec 12, 2017 | 21.74 |
| Dec 11, 2017 | 21.75 |
| Dec 8, 2017 | 21.77 |
| Dec 7, 2017 | 21.78 |
| Dec 6, 2017 | 21.79 |
| Dec 5, 2017 | 21.81 |
| Dec 4, 2017 | 21.83 |
| Dec 1, 2017 | 21.85 |
| Nov 30, 2017 | 21.86 |
| Nov 29, 2017 | 21.88 |
| Nov 28, 2017 | 21.89 |
| Nov 27, 2017 | 21.91 |
| Nov 24, 2017 | 21.93 |
| Nov 22, 2017 | 21.95 |
| Nov 21, 2017 | 21.97 |
| Nov 20, 2017 | 21.99 |
| Nov 17, 2017 | 22.02 |
| Nov 16, 2017 | 22.05 |
| Nov 15, 2017 | 22.07 |
| Nov 14, 2017 | 22.10 |
| Nov 13, 2017 | 22.14 |
| Nov 10, 2017 | 22.17 |
| Nov 9, 2017 | 22.21 |
| Nov 8, 2017 | 22.24 |
| Nov 7, 2017 | 22.27 |
| Nov 6, 2017 | 22.28 |
| Nov 3, 2017 | 22.30 |
| Nov 2, 2017 | 22.31 |
| Nov 1, 2017 | 22.32 |
| Oct 31, 2017 | 22.32 |
| Oct 30, 2017 | 22.32 |
| Oct 27, 2017 | 22.33 |
| Oct 26, 2017 | 22.34 |
| Oct 25, 2017 | 22.34 |
| Oct 24, 2017 | 22.34 |
| Oct 23, 2017 | 22.35 |
| Oct 20, 2017 | 22.36 |
| Oct 19, 2017 | 22.36 |
| Oct 18, 2017 | 22.36 |
| Oct 17, 2017 | 22.36 |
| Oct 16, 2017 | 22.36 |
| Oct 13, 2017 | 22.36 |
| Oct 12, 2017 | 22.35 |
| Oct 11, 2017 | 22.34 |
| Oct 10, 2017 | 22.31 |
| Oct 9, 2017 | 22.29 |
| Oct 6, 2017 | 22.27 |
| Oct 5, 2017 | 22.25 |
| Oct 4, 2017 | 22.23 |
| Oct 3, 2017 | 22.21 |
| Oct 2, 2017 | 22.19 |
| Sep 29, 2017 | 22.18 |
| Sep 28, 2017 | 22.17 |
| Sep 27, 2017 | 22.16 |
| Sep 26, 2017 | 22.15 |
| Sep 25, 2017 | 22.15 |
| Sep 22, 2017 | 22.14 |
| Sep 21, 2017 | 22.14 |
| Sep 20, 2017 | 22.14 |
| Sep 19, 2017 | 22.14 |
| Sep 18, 2017 | 22.14 |
| Sep 15, 2017 | 22.14 |
| Sep 14, 2017 | 22.14 |
| Sep 13, 2017 | 22.14 |
| Sep 12, 2017 | 22.13 |
| Sep 11, 2017 | 22.13 |
| Sep 8, 2017 | 22.12 |
| Sep 7, 2017 | 22.11 |
| Sep 6, 2017 | 22.11 |
| Sep 5, 2017 | 22.10 |
| Sep 1, 2017 | 22.09 |
| Aug 31, 2017 | 22.08 |
| Aug 30, 2017 | 22.07 |
| Aug 29, 2017 | 22.06 |
| Aug 28, 2017 | 22.05 |
| Aug 25, 2017 | 22.04 |
| Aug 24, 2017 | 22.04 |
| Aug 23, 2017 | 22.03 |
| Aug 22, 2017 | 22.03 |
| Aug 21, 2017 | 22.02 |
| Aug 18, 2017 | 22.02 |
| Aug 17, 2017 | 22.02 |
| Aug 16, 2017 | 22.01 |
| Aug 15, 2017 | 21.99 |
| Aug 14, 2017 | 21.98 |
| Aug 11, 2017 | 21.97 |
| Aug 10, 2017 | 21.95 |
| Aug 9, 2017 | 21.94 |
| Aug 8, 2017 | 21.92 |
| Aug 7, 2017 | 21.87 |
| Aug 4, 2017 | 21.82 |
| Aug 3, 2017 | 21.77 |
| Aug 2, 2017 | 21.70 |
| Aug 1, 2017 | 21.63 |
| Jul 31, 2017 | 21.57 |
| Jul 28, 2017 | 21.50 |
| Jul 27, 2017 | 21.43 |
| Jul 26, 2017 | 21.36 |
| Jul 25, 2017 | 21.30 |
| Jul 24, 2017 | 21.23 |
| Jul 21, 2017 | 21.17 |
| Jul 20, 2017 | 21.10 |
| Jul 19, 2017 | 21.03 |
| Jul 18, 2017 | 20.98 |
| Jul 17, 2017 | 20.92 |
| Jul 14, 2017 | 20.87 |
| Jul 13, 2017 | 20.81 |
| Jul 12, 2017 | 20.76 |
| Jul 11, 2017 | 20.70 |
| Jul 10, 2017 | 20.65 |
| Jul 7, 2017 | 20.60 |
| Jul 6, 2017 | 20.55 |
| Jul 5, 2017 | 20.50 |
| Jul 3, 2017 | 20.45 |
| Jun 30, 2017 | 20.40 |
| Jun 29, 2017 | 20.34 |
| Jun 28, 2017 | 20.28 |
| Jun 27, 2017 | 20.22 |
| Jun 26, 2017 | 20.16 |
| Jun 23, 2017 | 20.10 |
| Jun 22, 2017 | 20.03 |
| Jun 21, 2017 | 19.96 |
| Jun 20, 2017 | 19.89 |
| Jun 19, 2017 | 19.82 |
| Jun 16, 2017 | 19.76 |
| Jun 15, 2017 | 19.69 |
| Jun 14, 2017 | 19.62 |
| Jun 13, 2017 | 19.55 |
| Jun 12, 2017 | 19.49 |
| Jun 9, 2017 | 19.43 |
| Jun 8, 2017 | 19.37 |
| Jun 7, 2017 | 19.31 |
| Jun 6, 2017 | 19.25 |
| Jun 5, 2017 | 19.19 |
| Jun 2, 2017 | 19.14 |
| Jun 1, 2017 | 19.08 |
| May 31, 2017 | 19.02 |
| May 30, 2017 | 18.97 |
| May 26, 2017 | 18.93 |
| May 25, 2017 | 18.88 |
| May 24, 2017 | 18.84 |
| May 23, 2017 | 18.79 |
| May 22, 2017 | 18.75 |
| May 19, 2017 | 18.72 |
| May 18, 2017 | 18.69 |
| May 17, 2017 | 18.67 |
| May 16, 2017 | 18.64 |
| May 15, 2017 | 18.62 |
| May 12, 2017 | 18.60 |
| May 11, 2017 | 18.57 |
| May 10, 2017 | 18.54 |
| May 9, 2017 | 18.50 |
| May 8, 2017 | 18.46 |
| May 5, 2017 | 18.43 |
| May 4, 2017 | 18.39 |
| May 3, 2017 | 18.35 |
| May 2, 2017 | 18.30 |
| May 1, 2017 | 18.26 |
| Apr 28, 2017 | 18.21 |
| Apr 27, 2017 | 18.15 |
| Apr 26, 2017 | 18.10 |
| Apr 25, 2017 | 18.05 |
| Apr 24, 2017 | 18.01 |
| Apr 21, 2017 | 17.97 |
| Apr 20, 2017 | 17.93 |
| Apr 19, 2017 | 17.89 |
| Apr 18, 2017 | 17.84 |
| Apr 17, 2017 | 17.80 |
| Apr 13, 2017 | 17.76 |
| Apr 12, 2017 | 17.72 |
| Apr 11, 2017 | 17.68 |
| Apr 10, 2017 | 17.64 |
| Apr 7, 2017 | 17.60 |
| Apr 6, 2017 | 17.57 |
| Apr 5, 2017 | 17.53 |
| Apr 4, 2017 | 17.49 |
| Apr 3, 2017 | 17.43 |
| Mar 31, 2017 | 17.37 |
| Mar 30, 2017 | 17.31 |
| Mar 29, 2017 | 17.25 |
| Mar 28, 2017 | 17.19 |
| Mar 27, 2017 | 17.13 |
| Mar 24, 2017 | 17.07 |
| Mar 23, 2017 | 17.01 |
| Mar 22, 2017 | 16.96 |
| Mar 21, 2017 | 16.91 |
| Mar 20, 2017 | 16.86 |
| Mar 17, 2017 | 16.81 |
| Mar 16, 2017 | 16.76 |
| Mar 15, 2017 | 16.71 |
| Mar 14, 2017 | 16.66 |
| Mar 13, 2017 | 16.62 |
| Mar 10, 2017 | 16.59 |
| Mar 9, 2017 | 16.56 |
| Mar 8, 2017 | 16.52 |
| Mar 7, 2017 | 16.49 |
| Mar 6, 2017 | 16.46 |
| Mar 3, 2017 | 16.43 |
| Mar 2, 2017 | 16.39 |
| Mar 1, 2017 | 16.36 |
| Feb 28, 2017 | 16.33 |
| Feb 27, 2017 | 16.30 |
| Feb 24, 2017 | 16.27 |
| Feb 23, 2017 | 16.24 |
| Feb 22, 2017 | 16.20 |
| Feb 21, 2017 | 16.17 |
| Feb 17, 2017 | 16.13 |
| Feb 16, 2017 | 16.10 |
| Feb 15, 2017 | 16.08 |
| Feb 14, 2017 | 16.05 |
| Feb 13, 2017 | 16.02 |
| Feb 10, 2017 | 15.99 |
| Feb 9, 2017 | 15.96 |
| Feb 8, 2017 | 15.93 |
| Feb 7, 2017 | 15.90 |
| Feb 6, 2017 | 15.87 |
| Feb 3, 2017 | 15.85 |
| Feb 2, 2017 | 15.83 |
| Feb 1, 2017 | 15.81 |
| Jan 31, 2017 | 15.79 |
| Jan 30, 2017 | 15.78 |
| Jan 27, 2017 | 15.77 |
| Jan 26, 2017 | 15.76 |
| Jan 25, 2017 | 15.74 |
| Jan 24, 2017 | 15.72 |
| Jan 23, 2017 | 15.70 |
| Jan 20, 2017 | 15.69 |
| Jan 19, 2017 | 15.67 |
| Jan 18, 2017 | 15.66 |
| Jan 17, 2017 | 15.64 |
| Jan 13, 2017 | 15.63 |
| Jan 12, 2017 | 15.61 |
| Jan 11, 2017 | 15.59 |
| Jan 10, 2017 | 15.57 |
| Jan 9, 2017 | 15.55 |
| Jan 6, 2017 | 15.53 |
| Jan 5, 2017 | 15.51 |
| Jan 4, 2017 | 15.49 |
| Jan 3, 2017 | 15.46 |
| Dec 30, 2016 | 15.44 |
| Dec 29, 2016 | 15.40 |
| Dec 28, 2016 | 15.36 |
| Dec 27, 2016 | 15.32 |
| Dec 23, 2016 | 15.29 |
| Dec 22, 2016 | 15.25 |
| Dec 21, 2016 | 15.22 |
| Dec 20, 2016 | 15.19 |
| Dec 19, 2016 | 15.15 |
| Dec 16, 2016 | 15.12 |
| Dec 15, 2016 | 15.09 |
| Dec 14, 2016 | 15.07 |
| Dec 13, 2016 | 15.05 |
| Dec 12, 2016 | 15.03 |
| Dec 9, 2016 | 15.01 |
| Dec 8, 2016 | 14.99 |
| Dec 7, 2016 | 14.97 |
| Dec 6, 2016 | 14.96 |
| Dec 5, 2016 | 14.94 |
| Dec 2, 2016 | 14.93 |
| Dec 1, 2016 | 14.92 |
| Nov 30, 2016 | 14.90 |
| Nov 29, 2016 | 14.89 |
| Nov 28, 2016 | 14.87 |
| Nov 25, 2016 | 14.85 |
| Nov 23, 2016 | 14.83 |
| Nov 22, 2016 | 14.81 |
| Nov 21, 2016 | 14.79 |
| Nov 18, 2016 | 14.77 |
| Nov 17, 2016 | 14.75 |
| Nov 16, 2016 | 14.72 |
| Nov 15, 2016 | 14.70 |
| Nov 14, 2016 | 14.67 |
| Nov 11, 2016 | 14.65 |
| Nov 10, 2016 | 14.62 |
| Nov 9, 2016 | 14.60 |
| Nov 8, 2016 | 14.59 |
| Nov 7, 2016 | 14.58 |
| Nov 4, 2016 | 14.58 |
| Nov 3, 2016 | 14.58 |
| Nov 2, 2016 | 14.56 |
| Nov 1, 2016 | 14.54 |
| Oct 31, 2016 | 14.52 |
| Oct 28, 2016 | 14.51 |
| Oct 27, 2016 | 14.48 |
| Oct 26, 2016 | 14.47 |
| Oct 25, 2016 | 14.45 |
| Oct 24, 2016 | 14.43 |
| Oct 21, 2016 | 14.41 |
| Oct 20, 2016 | 14.39 |
| Oct 19, 2016 | 14.37 |
| Oct 18, 2016 | 14.35 |
| Oct 17, 2016 | 14.33 |
| Oct 14, 2016 | 14.32 |
| Oct 13, 2016 | 14.31 |
| Oct 12, 2016 | 14.29 |
| Oct 11, 2016 | 14.28 |
| Oct 10, 2016 | 14.27 |
| Oct 7, 2016 | 14.26 |
| Oct 6, 2016 | 14.25 |
| Oct 5, 2016 | 14.25 |
| Oct 4, 2016 | 14.25 |
| Oct 3, 2016 | 14.26 |
| Sep 30, 2016 | 14.26 |
| Sep 29, 2016 | 14.28 |
| Sep 28, 2016 | 14.30 |
| Sep 27, 2016 | 14.32 |
| Sep 26, 2016 | 14.34 |
| Sep 23, 2016 | 14.36 |
| Sep 22, 2016 | 14.37 |
| Sep 21, 2016 | 14.38 |
| Sep 20, 2016 | 14.40 |
| Sep 19, 2016 | 14.41 |
| Sep 16, 2016 | 14.43 |
| Sep 15, 2016 | 14.44 |
| Sep 14, 2016 | 14.46 |
| Sep 13, 2016 | 14.47 |
| Sep 12, 2016 | 14.49 |
| Sep 9, 2016 | 14.50 |
| Sep 8, 2016 | 14.52 |
| Sep 7, 2016 | 14.53 |
| Sep 6, 2016 | 14.54 |
| Sep 2, 2016 | 14.55 |
| Sep 1, 2016 | 14.56 |
| Aug 31, 2016 | 14.57 |
| Aug 30, 2016 | 14.58 |
| Aug 29, 2016 | 14.59 |
| Aug 26, 2016 | 14.61 |
| Aug 25, 2016 | 14.62 |
| Aug 24, 2016 | 14.63 |
| Aug 23, 2016 | 14.64 |
| Aug 22, 2016 | 14.65 |
| Aug 19, 2016 | 14.66 |
| Aug 18, 2016 | 14.67 |
| Aug 17, 2016 | 14.68 |
| Aug 16, 2016 | 14.69 |
| Aug 15, 2016 | 14.69 |
| Aug 12, 2016 | 14.70 |
| Aug 11, 2016 | 14.71 |
| Aug 10, 2016 | 14.72 |
| Aug 9, 2016 | 14.74 |
| Aug 8, 2016 | 14.77 |
| Aug 5, 2016 | 14.80 |
| Aug 4, 2016 | 14.83 |
| Aug 3, 2016 | 14.86 |
| Aug 2, 2016 | 14.89 |
| Aug 1, 2016 | 14.93 |
| Jul 29, 2016 | 14.96 |
| Jul 28, 2016 | 15.00 |
| Jul 27, 2016 | 15.03 |
| Jul 26, 2016 | 15.07 |
| Jul 25, 2016 | 15.10 |
| Jul 22, 2016 | 15.12 |
| Jul 21, 2016 | 15.15 |
| Jul 20, 2016 | 15.18 |
| Jul 19, 2016 | 15.20 |
| Jul 18, 2016 | 15.23 |
| Jul 15, 2016 | 15.26 |
| Jul 14, 2016 | 15.29 |
| Jul 13, 2016 | 15.31 |
| Jul 12, 2016 | 15.34 |
| Jul 11, 2016 | 15.36 |
| Jul 8, 2016 | 15.39 |
| Jul 7, 2016 | 15.41 |
| Jul 6, 2016 | 15.43 |
| Jul 5, 2016 | 15.44 |
| Jul 1, 2016 | 15.46 |
| Jun 30, 2016 | 15.47 |
| Jun 29, 2016 | 15.48 |
| Jun 28, 2016 | 15.50 |
| Jun 27, 2016 | 15.52 |
| Jun 24, 2016 | 15.54 |
| Jun 23, 2016 | 15.56 |
| Jun 22, 2016 | 15.59 |
| Jun 21, 2016 | 15.63 |
| Jun 20, 2016 | 15.67 |
| Jun 17, 2016 | 15.69 |
| Jun 16, 2016 | 15.72 |
| Jun 15, 2016 | 15.75 |
| Jun 14, 2016 | 15.79 |
| Jun 13, 2016 | 15.83 |
| Jun 10, 2016 | 15.88 |
| Jun 9, 2016 | 15.93 |
| Jun 8, 2016 | 15.97 |
| Jun 7, 2016 | 16.02 |
| Jun 6, 2016 | 16.07 |
| Jun 3, 2016 | 16.11 |
| Jun 2, 2016 | 16.16 |
| Jun 1, 2016 | 16.22 |
| May 31, 2016 | 16.27 |
| May 27, 2016 | 16.32 |
| May 26, 2016 | 16.37 |
| May 25, 2016 | 16.43 |
| May 24, 2016 | 16.48 |
| May 23, 2016 | 16.54 |
| May 20, 2016 | 16.59 |
| May 19, 2016 | 16.65 |
| May 18, 2016 | 16.70 |
| May 17, 2016 | 16.75 |
| May 16, 2016 | 16.80 |
| May 13, 2016 | 16.84 |
| May 12, 2016 | 16.88 |
| May 11, 2016 | 16.92 |
| May 10, 2016 | 16.96 |
| May 9, 2016 | 16.99 |
| May 6, 2016 | 17.02 |
| May 5, 2016 | 17.04 |
| May 4, 2016 | 17.06 |
| May 3, 2016 | 17.09 |
| May 2, 2016 | 17.12 |
| Apr 29, 2016 | 17.15 |
| Apr 28, 2016 | 17.19 |
| Apr 27, 2016 | 17.22 |
| Apr 26, 2016 | 17.25 |
| Apr 25, 2016 | 17.29 |
| Apr 22, 2016 | 17.32 |
| Apr 21, 2016 | 17.36 |
| Apr 20, 2016 | 17.39 |
| Apr 19, 2016 | 17.41 |
| Apr 18, 2016 | 17.44 |
| Apr 15, 2016 | 17.47 |
| Apr 14, 2016 | 17.48 |
| Apr 13, 2016 | 17.49 |
| Apr 12, 2016 | 17.50 |
| Apr 11, 2016 | 17.51 |
| Apr 8, 2016 | 17.52 |
| Apr 7, 2016 | 17.53 |
| Apr 6, 2016 | 17.55 |
| Apr 5, 2016 | 17.57 |
| Apr 4, 2016 | 17.59 |
| Apr 1, 2016 | 17.62 |
| Mar 31, 2016 | 17.64 |
| Mar 30, 2016 | 17.66 |
| Mar 29, 2016 | 17.70 |
| Mar 28, 2016 | 17.75 |
| Mar 24, 2016 | 17.80 |
| Mar 23, 2016 | 17.85 |
| Mar 22, 2016 | 17.91 |
| Mar 21, 2016 | 17.95 |
| Mar 18, 2016 | 17.99 |
| Mar 17, 2016 | 18.03 |
| Mar 16, 2016 | 18.07 |
| Mar 15, 2016 | 18.11 |
| Mar 14, 2016 | 18.16 |
| Mar 11, 2016 | 18.19 |
| Mar 10, 2016 | 18.23 |
| Mar 9, 2016 | 18.27 |
| Mar 8, 2016 | 18.30 |
| Mar 7, 2016 | 18.34 |
| Mar 4, 2016 | 18.37 |
| Mar 3, 2016 | 18.41 |
| Mar 2, 2016 | 18.44 |
| Mar 1, 2016 | 18.49 |
| Feb 29, 2016 | 18.52 |
| Feb 26, 2016 | 18.54 |
| Feb 25, 2016 | 18.56 |
| Feb 24, 2016 | 18.58 |
| Feb 23, 2016 | 18.60 |
| Feb 22, 2016 | 18.62 |
| Feb 19, 2016 | 18.64 |
| Feb 18, 2016 | 18.66 |
| Feb 17, 2016 | 18.67 |
| Feb 16, 2016 | 18.68 |
| Feb 12, 2016 | 18.68 |
| Feb 11, 2016 | 18.69 |
| Feb 10, 2016 | 18.69 |
| Feb 9, 2016 | 18.71 |
| Feb 8, 2016 | 18.71 |
| Feb 5, 2016 | 18.71 |
| Feb 4, 2016 | 18.72 |
| Feb 3, 2016 | 18.73 |
| Feb 2, 2016 | 18.73 |
| Feb 1, 2016 | 18.72 |
| Jan 29, 2016 | 18.72 |
| Jan 28, 2016 | 18.70 |
| Jan 27, 2016 | 18.68 |
| Jan 26, 2016 | 18.67 |
| Jan 25, 2016 | 18.65 |
| Jan 22, 2016 | 18.64 |
| Jan 21, 2016 | 18.63 |
| Jan 20, 2016 | 18.61 |
| Jan 19, 2016 | 18.60 |
| Jan 15, 2016 | 18.59 |
| Jan 14, 2016 | 18.58 |
| Jan 13, 2016 | 18.57 |
| Jan 12, 2016 | 18.56 |
| Jan 11, 2016 | 18.54 |
| Jan 8, 2016 | 18.53 |
| Jan 7, 2016 | 18.52 |
| Jan 6, 2016 | 18.51 |
| Jan 5, 2016 | 18.49 |
| Jan 4, 2016 | 18.47 |
| Dec 31, 2015 | 18.46 |
| Dec 30, 2015 | 18.44 |
| Dec 29, 2015 | 18.42 |
| Dec 28, 2015 | 18.40 |
| Dec 24, 2015 | 18.38 |
| Dec 23, 2015 | 18.37 |
| Dec 22, 2015 | 18.35 |
| Dec 21, 2015 | 18.32 |
| Dec 18, 2015 | 18.30 |
| Dec 17, 2015 | 18.27 |
| Dec 16, 2015 | 18.24 |
| Dec 15, 2015 | 18.20 |
| Dec 14, 2015 | 18.16 |
| Dec 11, 2015 | 18.12 |
| Dec 10, 2015 | 18.09 |
| Dec 9, 2015 | 18.05 |
| Dec 8, 2015 | 18.01 |
| Dec 7, 2015 | 17.98 |
| Dec 4, 2015 | 17.94 |
| Dec 3, 2015 | 17.92 |
| Dec 2, 2015 | 17.90 |
| Dec 1, 2015 | 17.87 |
| Nov 30, 2015 | 17.84 |
| Nov 27, 2015 | 17.80 |
| Nov 25, 2015 | 17.76 |
| Nov 24, 2015 | 17.72 |
| Nov 23, 2015 | 17.68 |
| Nov 20, 2015 | 17.64 |
| Nov 19, 2015 | 17.61 |
| Nov 18, 2015 | 17.59 |
| Nov 17, 2015 | 17.57 |
| Nov 16, 2015 | 17.54 |
| Nov 13, 2015 | 17.51 |
| Nov 12, 2015 | 17.48 |
| Nov 11, 2015 | 17.45 |
| Nov 10, 2015 | 17.41 |
| Nov 9, 2015 | 17.36 |
| Nov 6, 2015 | 17.31 |
| Nov 5, 2015 | 17.25 |
| Nov 4, 2015 | 17.19 |
| Nov 3, 2015 | 17.14 |
| Nov 2, 2015 | 17.06 |
| Oct 30, 2015 | 16.97 |
| Oct 29, 2015 | 16.88 |
| Oct 28, 2015 | 16.79 |
| Oct 27, 2015 | 16.70 |
| Oct 26, 2015 | 16.61 |
| Oct 23, 2015 | 16.53 |
| Oct 22, 2015 | 16.44 |
| Oct 21, 2015 | 16.35 |
| Oct 20, 2015 | 16.26 |
| Oct 19, 2015 | 16.16 |
| Oct 16, 2015 | 16.06 |
| Oct 15, 2015 | 15.96 |
| Oct 14, 2015 | 15.86 |
| Oct 13, 2015 | 15.76 |
| Oct 12, 2015 | 15.66 |
| Oct 9, 2015 | 15.56 |
| Oct 8, 2015 | 15.46 |
| Oct 7, 2015 | 15.37 |
| Oct 6, 2015 | 15.26 |
| Oct 5, 2015 | 15.17 |
| Oct 2, 2015 | 15.08 |
| Oct 1, 2015 | 15.00 |
| Sep 30, 2015 | 14.92 |
| Sep 29, 2015 | 14.84 |
| Sep 28, 2015 | 14.76 |
| Sep 25, 2015 | 14.68 |
| Sep 24, 2015 | 14.60 |
| Sep 23, 2015 | 14.53 |
| Sep 22, 2015 | 14.47 |
| Sep 21, 2015 | 14.41 |
| Sep 18, 2015 | 14.35 |
| Sep 17, 2015 | 14.30 |
| Sep 16, 2015 | 14.24 |
| Sep 15, 2015 | 14.19 |
| Sep 14, 2015 | 14.14 |
| Sep 11, 2015 | 14.09 |
| Sep 10, 2015 | 14.04 |
| Sep 9, 2015 | 13.99 |
| Sep 8, 2015 | 13.94 |
| Sep 4, 2015 | 13.89 |
| Sep 3, 2015 | 13.85 |
| Sep 2, 2015 | 13.80 |
| Sep 1, 2015 | 13.76 |
| Aug 31, 2015 | 13.72 |
| Aug 28, 2015 | 13.68 |
| Aug 27, 2015 | 13.64 |
| Aug 26, 2015 | 13.60 |
| Aug 25, 2015 | 13.55 |
| Aug 24, 2015 | 13.51 |
| Aug 21, 2015 | 13.46 |
| Aug 20, 2015 | 13.42 |
| Aug 19, 2015 | 13.38 |
| Aug 18, 2015 | 13.33 |
| Aug 17, 2015 | 13.27 |
| Aug 14, 2015 | 13.21 |
| Aug 13, 2015 | 13.16 |
| Aug 12, 2015 | 13.10 |
| Aug 11, 2015 | 13.05 |
| Aug 10, 2015 | 12.99 |
| Aug 7, 2015 | 12.94 |
| Aug 6, 2015 | 12.88 |
| Aug 5, 2015 | 12.83 |
| Aug 4, 2015 | 12.77 |
| Aug 3, 2015 | 12.71 |
| Jul 31, 2015 | 12.65 |
| Jul 30, 2015 | 12.60 |
| Jul 29, 2015 | 12.54 |
| Jul 28, 2015 | 12.49 |
| Jul 27, 2015 | 12.43 |
| Jul 24, 2015 | 12.38 |
| Jul 23, 2015 | 12.34 |
| Jul 22, 2015 | 12.29 |
| Jul 21, 2015 | 12.25 |
| Jul 20, 2015 | 12.20 |
| Jul 17, 2015 | 12.15 |
| Jul 16, 2015 | 12.09 |
| Jul 15, 2015 | 12.03 |
| Jul 14, 2015 | 11.96 |
| Jul 13, 2015 | 11.90 |
| Jul 10, 2015 | 11.83 |
| Jul 9, 2015 | 11.77 |
| Jul 8, 2015 | 11.71 |
| Jul 7, 2015 | 11.66 |
| Jul 6, 2015 | 11.61 |
| Jul 2, 2015 | 11.55 |
| Jul 1, 2015 | 11.50 |
| Jun 30, 2015 | 11.44 |
| Jun 29, 2015 | 11.39 |
| Jun 26, 2015 | 11.35 |
| Jun 25, 2015 | 11.30 |
| Jun 24, 2015 | 11.25 |
| Jun 23, 2015 | 11.20 |
| Jun 22, 2015 | 11.16 |
| Jun 19, 2015 | 11.11 |
| Jun 18, 2015 | 11.08 |
| Jun 17, 2015 | 11.05 |
| Jun 16, 2015 | 11.02 |
| Jun 15, 2015 | 11.00 |
| Jun 12, 2015 | 10.98 |
| Jun 11, 2015 | 10.95 |
| Jun 10, 2015 | 10.93 |
| Jun 9, 2015 | 10.90 |
| Jun 8, 2015 | 10.87 |
| Jun 5, 2015 | 10.84 |
| Jun 4, 2015 | 10.80 |
| Jun 3, 2015 | 10.77 |
| Jun 2, 2015 | 10.73 |
| Jun 1, 2015 | 10.70 |
| May 29, 2015 | 10.67 |
| May 28, 2015 | 10.64 |
| May 27, 2015 | 10.62 |
| May 26, 2015 | 10.59 |
| May 22, 2015 | 10.57 |
| May 21, 2015 | 10.54 |
| May 20, 2015 | 10.52 |
| May 19, 2015 | 10.49 |
| May 18, 2015 | 10.47 |
| May 15, 2015 | 10.44 |
| May 14, 2015 | 10.41 |
| May 13, 2015 | 10.39 |
| May 12, 2015 | 10.37 |
| May 11, 2015 | 10.34 |
| May 8, 2015 | 10.31 |
| May 7, 2015 | 10.28 |
| May 6, 2015 | 10.25 |
| May 5, 2015 | 10.23 |
| May 4, 2015 | 10.20 |
| May 1, 2015 | 10.17 |
| Apr 30, 2015 | 10.15 |
| Apr 29, 2015 | 10.13 |
| Apr 28, 2015 | 10.10 |
| Apr 27, 2015 | 10.08 |
| Apr 24, 2015 | 10.05 |
| Apr 23, 2015 | 10.03 |
| Apr 22, 2015 | 10.01 |
| Apr 21, 2015 | 9.99 |
| Apr 20, 2015 | 9.97 |
| Apr 17, 2015 | 9.95 |
| Apr 16, 2015 | 9.93 |
| Apr 15, 2015 | 9.90 |
| Apr 14, 2015 | 9.88 |
| Apr 13, 2015 | 9.86 |
| Apr 10, 2015 | 9.83 |
| Apr 9, 2015 | 9.81 |
| Apr 8, 2015 | 9.78 |
| Apr 7, 2015 | 9.76 |
| Apr 6, 2015 | 9.73 |
| Apr 2, 2015 | 9.71 |
| Apr 1, 2015 | 9.68 |
| Mar 31, 2015 | 9.66 |
| Mar 30, 2015 | 9.64 |
| Mar 27, 2015 | 9.62 |
| Mar 26, 2015 | 9.59 |
| Mar 25, 2015 | 9.58 |
| Mar 24, 2015 | 9.56 |
| Mar 23, 2015 | 9.53 |
| Mar 20, 2015 | 9.51 |
| Mar 19, 2015 | 9.49 |
| Mar 18, 2015 | 9.46 |
| Mar 17, 2015 | 9.44 |
| Mar 16, 2015 | 9.41 |
| Mar 13, 2015 | 9.38 |
| Mar 12, 2015 | 9.36 |
| Mar 11, 2015 | 9.33 |
| Mar 10, 2015 | 9.31 |
| Mar 9, 2015 | 9.29 |
| Mar 6, 2015 | 9.27 |
| Mar 5, 2015 | 9.24 |
| Mar 4, 2015 | 9.22 |
| Mar 3, 2015 | 9.19 |
| Mar 2, 2015 | 9.16 |
| Feb 27, 2015 | 9.13 |
| Feb 26, 2015 | 9.10 |
| Feb 25, 2015 | 9.07 |
| Feb 24, 2015 | 9.04 |
| Feb 23, 2015 | 9.02 |
| Feb 20, 2015 | 8.99 |
| Feb 19, 2015 | 8.96 |
| Feb 18, 2015 | 8.94 |
| Feb 17, 2015 | 8.91 |
| Feb 13, 2015 | 8.89 |
| Feb 12, 2015 | 8.86 |
| Feb 11, 2015 | 8.84 |
| Feb 10, 2015 | 8.82 |
| Feb 9, 2015 | 8.79 |
| Feb 6, 2015 | 8.77 |
| Feb 5, 2015 | 8.74 |
| Feb 4, 2015 | 8.72 |
| Feb 3, 2015 | 8.69 |
| Feb 2, 2015 | 8.67 |
| Jan 30, 2015 | 8.65 |
| Jan 29, 2015 | 8.63 |
| Jan 28, 2015 | 8.60 |
| Jan 27, 2015 | 8.58 |
| Jan 26, 2015 | 8.55 |
| Jan 23, 2015 | 8.52 |
| Jan 22, 2015 | 8.49 |
| Jan 21, 2015 | 8.46 |
| Jan 20, 2015 | 8.43 |
| Jan 16, 2015 | 8.41 |
| Jan 15, 2015 | 8.39 |
| Jan 14, 2015 | 8.37 |
| Jan 13, 2015 | 8.35 |
| Jan 12, 2015 | 8.34 |
| Jan 9, 2015 | 8.32 |
| Jan 8, 2015 | 8.31 |
| Jan 7, 2015 | 8.29 |
| Jan 6, 2015 | 8.28 |
| Jan 5, 2015 | 8.26 |
| Jan 2, 2015 | 8.25 |
| Dec 31, 2014 | 8.23 |
| Dec 30, 2014 | 8.22 |
| Dec 29, 2014 | 8.20 |
| Dec 26, 2014 | 8.18 |
| Dec 24, 2014 | 8.17 |
| Dec 23, 2014 | 8.15 |
| Dec 22, 2014 | 8.13 |
| Dec 19, 2014 | 8.11 |
| Dec 18, 2014 | 8.09 |
| Dec 17, 2014 | 8.08 |
| Dec 16, 2014 | 8.06 |
| Dec 15, 2014 | 8.05 |
| Dec 12, 2014 | 8.04 |
| Dec 11, 2014 | 8.02 |
| Dec 10, 2014 | 8.01 |
| Dec 9, 2014 | 7.99 |
| Dec 8, 2014 | 7.98 |
| Dec 5, 2014 | 7.97 |
| Dec 4, 2014 | 7.95 |
| Dec 3, 2014 | 7.93 |
| Dec 2, 2014 | 7.92 |
| Dec 1, 2014 | 7.90 |
| Nov 28, 2014 | 7.89 |
| Nov 26, 2014 | 7.87 |
| Nov 25, 2014 | 7.85 |
| Nov 24, 2014 | 7.83 |
| Nov 21, 2014 | 7.81 |
| Nov 20, 2014 | 7.80 |
| Nov 19, 2014 | 7.78 |
| Nov 18, 2014 | 7.76 |
| Nov 17, 2014 | 7.74 |
| Nov 14, 2014 | 7.73 |
| Nov 13, 2014 | 7.71 |
| Nov 12, 2014 | 7.69 |
| Nov 11, 2014 | 7.68 |
| Nov 10, 2014 | 7.66 |
| Nov 7, 2014 | 7.65 |
| Nov 6, 2014 | 7.63 |
| Nov 5, 2014 | 7.61 |
| Nov 4, 2014 | 7.60 |
| Nov 3, 2014 | 7.58 |
| Oct 31, 2014 | 7.56 |
| Oct 30, 2014 | 7.55 |
| Oct 29, 2014 | 7.53 |
| Oct 28, 2014 | 7.52 |
| Oct 27, 2014 | 7.51 |
| Oct 24, 2014 | 7.51 |
| Oct 23, 2014 | 7.50 |
| Oct 22, 2014 | 7.49 |
| Oct 21, 2014 | 7.49 |
| Oct 20, 2014 | 7.48 |
| Oct 17, 2014 | 7.47 |
| Oct 16, 2014 | 7.47 |
| Oct 15, 2014 | 7.46 |
| Oct 14, 2014 | 7.46 |
| Oct 13, 2014 | 7.45 |
| Oct 10, 2014 | 7.45 |
| Oct 9, 2014 | 7.44 |
| Oct 8, 2014 | 7.44 |
| Oct 7, 2014 | 7.44 |
| Oct 6, 2014 | 7.44 |
| Oct 3, 2014 | 7.44 |
| Oct 2, 2014 | 7.44 |
| Oct 1, 2014 | 7.45 |
| Sep 30, 2014 | 7.45 |
| Sep 29, 2014 | 7.45 |
| Sep 26, 2014 | 7.46 |
| Sep 25, 2014 | 7.46 |
| Sep 24, 2014 | 7.47 |
| Sep 23, 2014 | 7.47 |
| Sep 22, 2014 | 7.48 |
| Sep 19, 2014 | 7.48 |
| Sep 18, 2014 | 7.49 |
| Sep 17, 2014 | 7.50 |
| Sep 16, 2014 | 7.50 |
| Sep 15, 2014 | 7.51 |
| Sep 12, 2014 | 7.51 |
| Sep 11, 2014 | 7.52 |
| Sep 10, 2014 | 7.52 |
| Sep 9, 2014 | 7.53 |
| Sep 8, 2014 | 7.53 |
| Sep 5, 2014 | 7.54 |
| Sep 4, 2014 | 7.55 |
| Sep 3, 2014 | 7.55 |
| Sep 2, 2014 | 7.56 |
| Aug 29, 2014 | 7.56 |
| Aug 28, 2014 | 7.57 |
| Aug 27, 2014 | 7.58 |
| Aug 26, 2014 | 7.58 |
| Aug 25, 2014 | 7.59 |
| Aug 22, 2014 | 7.60 |
| Aug 21, 2014 | 7.61 |
| Aug 20, 2014 | 7.62 |
| Aug 19, 2014 | 7.63 |
| Aug 18, 2014 | 7.64 |
| Aug 15, 2014 | 7.65 |
| Aug 14, 2014 | 7.67 |
| Aug 13, 2014 | 7.68 |
| Aug 12, 2014 | 7.69 |
| Aug 11, 2014 | 7.71 |
| Aug 8, 2014 | 7.72 |
| Aug 7, 2014 | 7.74 |
| Aug 6, 2014 | 7.75 |
| Aug 5, 2014 | 7.77 |
| Aug 4, 2014 | 7.79 |
| Aug 1, 2014 | 7.80 |
| Jul 31, 2014 | 7.82 |
| Jul 30, 2014 | 7.84 |
| Jul 29, 2014 | 7.86 |
| Jul 28, 2014 | 7.87 |
| Jul 25, 2014 | 7.89 |
| Jul 24, 2014 | 7.90 |
| Jul 23, 2014 | 7.91 |
| Jul 22, 2014 | 7.91 |
| Jul 21, 2014 | 7.91 |
| Jul 18, 2014 | 7.92 |
| Jul 17, 2014 | 7.92 |
| Jul 16, 2014 | 7.92 |
| Jul 15, 2014 | 7.93 |
| Jul 14, 2014 | 7.93 |
| Jul 11, 2014 | 7.93 |
| Jul 10, 2014 | 7.93 |
| Jul 9, 2014 | 7.93 |
| Jul 8, 2014 | 7.93 |
| Jul 7, 2014 | 7.92 |
| Jul 3, 2014 | 7.92 |
| Jul 2, 2014 | 7.91 |
| Jul 1, 2014 | 7.90 |
| Jun 30, 2014 | 7.89 |
| Jun 27, 2014 | 7.89 |
| Jun 26, 2014 | 7.88 |
| Jun 25, 2014 | 7.87 |
| Jun 24, 2014 | 7.87 |
| Jun 23, 2014 | 7.86 |
| Jun 20, 2014 | 7.85 |
| Jun 19, 2014 | 7.85 |
| Jun 18, 2014 | 7.84 |
| Jun 17, 2014 | 7.84 |
| Jun 16, 2014 | 7.84 |
| Jun 13, 2014 | 7.84 |
| Jun 12, 2014 | 7.83 |
| Jun 11, 2014 | 7.83 |
| Jun 10, 2014 | 7.83 |
| Jun 9, 2014 | 7.82 |
| Jun 6, 2014 | 7.82 |
| Jun 5, 2014 | 7.82 |
| Jun 4, 2014 | 7.81 |
| Jun 3, 2014 | 7.81 |
| Jun 2, 2014 | 7.81 |
| May 30, 2014 | 7.81 |
| May 29, 2014 | 7.80 |
| May 28, 2014 | 7.80 |
| May 27, 2014 | 7.79 |
| May 23, 2014 | 7.79 |
| May 22, 2014 | 7.79 |
| May 21, 2014 | 7.78 |
| May 20, 2014 | 7.78 |
| May 19, 2014 | 7.78 |
| May 16, 2014 | 7.77 |
| May 15, 2014 | 7.77 |
| May 14, 2014 | 7.76 |
| May 13, 2014 | 7.76 |
| May 12, 2014 | 7.75 |
| May 9, 2014 | 7.74 |
| May 8, 2014 | 7.74 |
| May 7, 2014 | 7.73 |
| May 6, 2014 | 7.72 |
| May 5, 2014 | 7.71 |
| May 2, 2014 | 7.70 |
| May 1, 2014 | 7.68 |
| Apr 30, 2014 | 7.67 |
| Apr 29, 2014 | 7.66 |
| Apr 28, 2014 | 7.64 |
| Apr 25, 2014 | 7.63 |
| Apr 24, 2014 | 7.61 |
| Apr 23, 2014 | 7.60 |
| Apr 22, 2014 | 7.58 |
| Apr 21, 2014 | 7.57 |
| Apr 17, 2014 | 7.56 |
| Apr 16, 2014 | 7.54 |
| Apr 15, 2014 | 7.53 |
| Apr 14, 2014 | 7.51 |
| Apr 11, 2014 | 7.49 |
| Apr 10, 2014 | 7.48 |
| Apr 9, 2014 | 7.46 |
| Apr 8, 2014 | 7.44 |
| Apr 7, 2014 | 7.43 |
| Apr 4, 2014 | 7.41 |
| Apr 3, 2014 | 7.40 |
| Apr 2, 2014 | 7.38 |
| Apr 1, 2014 | 7.36 |
| Mar 31, 2014 | 7.34 |
| Mar 28, 2014 | 7.32 |
| Mar 27, 2014 | 7.29 |
| Mar 26, 2014 | 7.27 |
| Mar 25, 2014 | 7.25 |
| Mar 24, 2014 | 7.22 |
| Mar 21, 2014 | 7.20 |
| Mar 20, 2014 | 7.18 |
| Mar 19, 2014 | 7.15 |
| Mar 18, 2014 | 7.13 |
| Mar 17, 2014 | 7.10 |
| Mar 14, 2014 | 7.08 |
| Mar 13, 2014 | 7.05 |
| Mar 12, 2014 | 7.03 |
| Mar 11, 2014 | 7.00 |
| Mar 10, 2014 | 6.98 |
| Mar 7, 2014 | 6.95 |
| Mar 6, 2014 | 6.93 |
| Mar 5, 2014 | 6.90 |
| Mar 4, 2014 | 6.88 |
| Mar 3, 2014 | 6.85 |
| Feb 28, 2014 | 6.83 |
| Feb 27, 2014 | 6.82 |
| Feb 26, 2014 | 6.81 |
| Feb 25, 2014 | 6.79 |
| Feb 24, 2014 | 6.78 |
| Feb 21, 2014 | 6.77 |
| Feb 20, 2014 | 6.75 |
| Feb 19, 2014 | 6.75 |
| Feb 18, 2014 | 6.74 |
| Feb 14, 2014 | 6.73 |
| Feb 13, 2014 | 6.72 |
| Feb 12, 2014 | 6.71 |
| Feb 11, 2014 | 6.70 |
| Feb 10, 2014 | 6.70 |
| Feb 7, 2014 | 6.69 |
| Feb 6, 2014 | 6.69 |
| Feb 5, 2014 | 6.69 |
| Feb 4, 2014 | 6.68 |
| Feb 3, 2014 | 6.68 |
| Jan 31, 2014 | 6.68 |
| Jan 30, 2014 | 6.68 |
| Jan 29, 2014 | 6.67 |
| Jan 28, 2014 | 6.67 |
| Jan 27, 2014 | 6.66 |
| Jan 24, 2014 | 6.66 |
| Jan 23, 2014 | 6.65 |
| Jan 22, 2014 | 6.64 |
| Jan 21, 2014 | 6.63 |
| Jan 17, 2014 | 6.62 |
| Jan 16, 2014 | 6.61 |
| Jan 15, 2014 | 6.61 |
| Jan 14, 2014 | 6.60 |
| Jan 13, 2014 | 6.59 |
| Jan 10, 2014 | 6.58 |
| Jan 9, 2014 | 6.57 |
| Jan 8, 2014 | 6.56 |
| Jan 7, 2014 | 6.55 |
| Jan 6, 2014 | 6.54 |
| Jan 3, 2014 | 6.53 |
| Jan 2, 2014 | 6.53 |
| Dec 31, 2013 | 6.52 |
| Dec 30, 2013 | 6.51 |
| Dec 27, 2013 | 6.50 |
| Dec 26, 2013 | 6.49 |
| Dec 24, 2013 | 6.48 |
| Dec 23, 2013 | 6.47 |
| Dec 20, 2013 | 6.46 |
| Dec 19, 2013 | 6.45 |
| Dec 18, 2013 | 6.45 |
| Dec 17, 2013 | 6.44 |
| Dec 16, 2013 | 6.44 |
| Dec 13, 2013 | 6.43 |
| Dec 12, 2013 | 6.43 |
| Dec 11, 2013 | 6.42 |
| Dec 10, 2013 | 6.42 |
| Dec 9, 2013 | 6.41 |
| Dec 6, 2013 | 6.41 |
| Dec 5, 2013 | 6.40 |
| Dec 4, 2013 | 6.40 |
| Dec 3, 2013 | 6.39 |
| Dec 2, 2013 | 6.38 |
| Nov 29, 2013 | 6.38 |
| Nov 27, 2013 | 6.38 |
| Nov 26, 2013 | 6.37 |
| Nov 25, 2013 | 6.36 |
| Nov 22, 2013 | 6.36 |
| Nov 21, 2013 | 6.35 |
| Nov 20, 2013 | 6.35 |
| Nov 19, 2013 | 6.34 |
| Nov 18, 2013 | 6.34 |
| Nov 15, 2013 | 6.34 |
| Nov 14, 2013 | 6.33 |
| Nov 13, 2013 | 6.33 |
| Nov 12, 2013 | 6.33 |
| Nov 11, 2013 | 6.32 |
| Nov 8, 2013 | 6.32 |
| Nov 7, 2013 | 6.31 |
| Nov 6, 2013 | 6.31 |
| Nov 5, 2013 | 6.31 |
| Nov 4, 2013 | 6.31 |
| Nov 1, 2013 | 6.30 |
| Oct 31, 2013 | 6.30 |
| Oct 30, 2013 | 6.30 |
| Oct 29, 2013 | 6.30 |
| Oct 28, 2013 | 6.30 |
| Oct 25, 2013 | 6.29 |
| Oct 24, 2013 | 6.29 |
| Oct 23, 2013 | 6.29 |
| Oct 22, 2013 | 6.29 |
| Oct 21, 2013 | 6.28 |
| Oct 18, 2013 | 6.28 |
| Oct 17, 2013 | 6.27 |
| Oct 16, 2013 | 6.27 |
| Oct 15, 2013 | 6.27 |
| Oct 14, 2013 | 6.27 |
| Oct 11, 2013 | 6.27 |
| Oct 10, 2013 | 6.27 |
| Oct 9, 2013 | 6.27 |
| Oct 8, 2013 | 6.27 |
| Oct 7, 2013 | 6.27 |
| Oct 4, 2013 | 6.27 |
| Oct 3, 2013 | 6.27 |
| Oct 2, 2013 | 6.27 |
| Oct 1, 2013 | 6.27 |
| Sep 30, 2013 | 6.27 |
| Sep 27, 2013 | 6.27 |
| Sep 26, 2013 | 6.27 |
| Sep 25, 2013 | 6.26 |
| Sep 24, 2013 | 6.26 |
| Sep 23, 2013 | 6.26 |
| Sep 20, 2013 | 6.25 |
| Sep 19, 2013 | 6.25 |
| Sep 18, 2013 | 6.25 |
| Sep 17, 2013 | 6.25 |
| Sep 16, 2013 | 6.24 |
| Sep 13, 2013 | 6.24 |
| Sep 12, 2013 | 6.24 |
| Sep 11, 2013 | 6.24 |
| Sep 10, 2013 | 6.23 |
| Sep 9, 2013 | 6.23 |
| Sep 6, 2013 | 6.23 |
| Sep 5, 2013 | 6.22 |
| Sep 4, 2013 | 6.22 |
| Sep 3, 2013 | 6.21 |
| Aug 30, 2013 | 6.21 |
| Aug 29, 2013 | 6.21 |
| Aug 28, 2013 | 6.20 |
| Aug 27, 2013 | 6.20 |
| Aug 26, 2013 | 6.20 |
| Aug 23, 2013 | 6.20 |
| Aug 22, 2013 | 6.19 |
| Aug 21, 2013 | 6.19 |
| Aug 20, 2013 | 6.19 |
| Aug 19, 2013 | 6.18 |
| Aug 16, 2013 | 6.18 |
| Aug 15, 2013 | 6.18 |
| Aug 14, 2013 | 6.18 |
| Aug 13, 2013 | 6.17 |
| Aug 12, 2013 | 6.17 |
| Aug 9, 2013 | 6.17 |
| Aug 8, 2013 | 6.17 |
| Aug 7, 2013 | 6.17 |
| Aug 6, 2013 | 6.17 |
| Aug 5, 2013 | 6.17 |
| Aug 2, 2013 | 6.16 |
| Aug 1, 2013 | 6.16 |
| Jul 31, 2013 | 6.16 |
| Jul 30, 2013 | 6.16 |
| Jul 29, 2013 | 6.16 |
| Jul 26, 2013 | 6.16 |
| Jul 25, 2013 | 6.16 |
| Jul 24, 2013 | 6.16 |
| Jul 23, 2013 | 6.16 |
| Jul 22, 2013 | 6.16 |
| Jul 19, 2013 | 6.16 |
| Jul 18, 2013 | 6.16 |
| Jul 17, 2013 | 6.16 |
| Jul 16, 2013 | 6.16 |
| Jul 15, 2013 | 6.16 |
| Jul 12, 2013 | 6.16 |
| Jul 11, 2013 | 6.16 |
| Jul 10, 2013 | 6.16 |
| Jul 9, 2013 | 6.16 |
| Jul 8, 2013 | 6.16 |
| Jul 5, 2013 | 6.16 |
| Jul 3, 2013 | 6.16 |
| Jul 2, 2013 | 6.16 |
| Jul 1, 2013 | 6.17 |
| Jun 28, 2013 | 6.17 |
| Jun 27, 2013 | 6.17 |
| Jun 26, 2013 | 6.17 |
| Jun 25, 2013 | 6.18 |
| Jun 24, 2013 | 6.18 |
| Jun 21, 2013 | 6.18 |
| Jun 20, 2013 | 6.19 |
| Jun 19, 2013 | 6.20 |
| Jun 18, 2013 | 6.20 |
| Jun 17, 2013 | 6.20 |
| Jun 14, 2013 | 6.21 |
| Jun 13, 2013 | 6.21 |
| Jun 12, 2013 | 6.21 |
| Jun 11, 2013 | 6.22 |
| Jun 10, 2013 | 6.22 |
| Jun 7, 2013 | 6.23 |
| Jun 6, 2013 | 6.23 |
| Jun 5, 2013 | 6.24 |
| Jun 4, 2013 | 6.24 |
| Jun 3, 2013 | 6.25 |
| May 31, 2013 | 6.26 |
| May 30, 2013 | 6.26 |
| May 29, 2013 | 6.27 |
| May 28, 2013 | 6.28 |
| May 24, 2013 | 6.29 |
| May 23, 2013 | 6.29 |
| May 22, 2013 | 6.30 |
| May 21, 2013 | 6.30 |
| May 20, 2013 | 6.31 |
| May 17, 2013 | 6.31 |
| May 16, 2013 | 6.32 |
| May 15, 2013 | 6.33 |
| May 14, 2013 | 6.34 |
| May 13, 2013 | 6.34 |
| May 10, 2013 | 6.35 |
| May 9, 2013 | 6.35 |
| May 8, 2013 | 6.36 |
| May 7, 2013 | 6.37 |
| May 6, 2013 | 6.37 |
| May 3, 2013 | 6.38 |
| May 2, 2013 | 6.38 |
| May 1, 2013 | 6.39 |
| Apr 30, 2013 | 6.40 |
| Apr 29, 2013 | 6.41 |
| Apr 26, 2013 | 6.41 |
| Apr 25, 2013 | 6.42 |
| Apr 24, 2013 | 6.43 |
| Apr 23, 2013 | 6.43 |
| Apr 22, 2013 | 6.44 |
| Apr 19, 2013 | 6.45 |
| Apr 18, 2013 | 6.45 |
| Apr 17, 2013 | 6.46 |
| Apr 16, 2013 | 6.46 |
| Apr 15, 2013 | 6.47 |
| Apr 12, 2013 | 6.47 |
| Apr 11, 2013 | 6.47 |
| Apr 10, 2013 | 6.48 |
| Apr 9, 2013 | 6.48 |
| Apr 8, 2013 | 6.48 |
| Apr 5, 2013 | 6.49 |
| Apr 4, 2013 | 6.49 |
| Apr 3, 2013 | 6.49 |
| Apr 2, 2013 | 6.50 |
| Apr 1, 2013 | 6.51 |
| Mar 28, 2013 | 6.52 |
| Mar 27, 2013 | 6.53 |
| Mar 26, 2013 | 6.54 |
| Mar 25, 2013 | 6.54 |
| Mar 22, 2013 | 6.55 |
| Mar 21, 2013 | 6.56 |
| Mar 20, 2013 | 6.57 |
| Mar 19, 2013 | 6.57 |
| Mar 18, 2013 | 6.58 |
| Mar 15, 2013 | 6.59 |
| Mar 14, 2013 | 6.59 |
| Mar 13, 2013 | 6.60 |
| Mar 12, 2013 | 6.61 |
| Mar 11, 2013 | 6.62 |
| Mar 8, 2013 | 6.62 |
| Mar 7, 2013 | 6.63 |
| Mar 6, 2013 | 6.63 |
| Mar 5, 2013 | 6.64 |
| Mar 4, 2013 | 6.64 |
| Mar 1, 2013 | 6.65 |
| Feb 28, 2013 | 6.65 |
| Feb 27, 2013 | 6.65 |
| Feb 26, 2013 | 6.66 |
| Feb 25, 2013 | 6.66 |
| Feb 22, 2013 | 6.67 |
| Feb 21, 2013 | 6.67 |
| Feb 20, 2013 | 6.67 |
| Feb 19, 2013 | 6.68 |
| Feb 15, 2013 | 6.68 |
| Feb 14, 2013 | 6.68 |
| Feb 13, 2013 | 6.69 |
| Feb 12, 2013 | 6.69 |
| Feb 11, 2013 | 6.70 |
| Feb 8, 2013 | 6.70 |
| Feb 7, 2013 | 6.71 |
| Feb 6, 2013 | 6.71 |
| Feb 5, 2013 | 6.71 |
| Feb 4, 2013 | 6.72 |
| Feb 1, 2013 | 6.72 |
| Jan 31, 2013 | 6.73 |
| Jan 30, 2013 | 6.73 |
| Jan 29, 2013 | 6.73 |
| Jan 28, 2013 | 6.74 |
| Jan 25, 2013 | 6.74 |
| Jan 24, 2013 | 6.74 |
| Jan 23, 2013 | 6.75 |
| Jan 22, 2013 | 6.75 |
| Jan 18, 2013 | 6.75 |
| Jan 17, 2013 | 6.75 |
| Jan 16, 2013 | 6.75 |
| Jan 15, 2013 | 6.75 |
| Jan 14, 2013 | 6.75 |
| Jan 11, 2013 | 6.75 |
| Jan 10, 2013 | 6.76 |
| Jan 9, 2013 | 6.75 |
| Jan 8, 2013 | 6.75 |
| Jan 7, 2013 | 6.75 |
| Jan 4, 2013 | 6.75 |
| Jan 3, 2013 | 6.75 |
| Jan 2, 2013 | 6.75 |
| Dec 31, 2012 | 6.75 |
| Dec 28, 2012 | 6.75 |
| Dec 27, 2012 | 6.75 |
| Dec 26, 2012 | 6.75 |
| Dec 24, 2012 | 6.75 |
| Dec 21, 2012 | 6.75 |
| Dec 20, 2012 | 6.75 |
| Dec 19, 2012 | 6.75 |
| Dec 18, 2012 | 6.75 |
| Dec 17, 2012 | 6.74 |
| Dec 14, 2012 | 6.74 |
| Dec 13, 2012 | 6.74 |
| Dec 12, 2012 | 6.74 |
| Dec 11, 2012 | 6.74 |
| Dec 10, 2012 | 6.74 |
| Dec 7, 2012 | 6.74 |
| Dec 6, 2012 | 6.74 |
| Dec 5, 2012 | 6.74 |
| Dec 4, 2012 | 6.73 |
| Dec 3, 2012 | 6.73 |
| Nov 30, 2012 | 6.73 |
| Nov 29, 2012 | 6.72 |
| Nov 28, 2012 | 6.72 |
| Nov 27, 2012 | 6.72 |
| Nov 26, 2012 | 6.72 |
| Nov 23, 2012 | 6.71 |
| Nov 21, 2012 | 6.71 |
| Nov 20, 2012 | 6.71 |
| Nov 19, 2012 | 6.71 |
| Nov 16, 2012 | 6.71 |
| Nov 15, 2012 | 6.71 |
| Nov 14, 2012 | 6.71 |
| Nov 13, 2012 | 6.71 |
| Nov 12, 2012 | 6.71 |
| Nov 9, 2012 | 6.71 |
| Nov 8, 2012 | 6.70 |
| Nov 7, 2012 | 6.70 |
| Nov 6, 2012 | 6.70 |
| Nov 5, 2012 | 6.69 |
| Nov 2, 2012 | 6.68 |
| Nov 1, 2012 | 6.67 |
| Oct 31, 2012 | 6.67 |
| Oct 26, 2012 | 6.66 |
| Oct 25, 2012 | 6.65 |
| Oct 24, 2012 | 6.65 |
| Oct 23, 2012 | 6.64 |
| Oct 22, 2012 | 6.63 |
| Oct 19, 2012 | 6.62 |
| Oct 18, 2012 | 6.62 |
| Oct 17, 2012 | 6.61 |
| Oct 16, 2012 | 6.60 |
| Oct 15, 2012 | 6.59 |
| Oct 12, 2012 | 6.58 |
| Oct 11, 2012 | 6.57 |
| Oct 10, 2012 | 6.56 |
| Oct 9, 2012 | 6.55 |
| Oct 8, 2012 | 6.55 |
| Oct 5, 2012 | 6.54 |
| Oct 4, 2012 | 6.53 |
| Oct 3, 2012 | 6.53 |
| Oct 2, 2012 | 6.52 |
| Oct 1, 2012 | 6.51 |
| Sep 28, 2012 | 6.51 |
| Sep 27, 2012 | 6.50 |
| Sep 26, 2012 | 6.50 |
| Sep 25, 2012 | 6.49 |
| Sep 24, 2012 | 6.49 |
| Sep 21, 2012 | 6.48 |
| Sep 20, 2012 | 6.48 |
| Sep 19, 2012 | 6.48 |
| Sep 18, 2012 | 6.48 |
| Sep 17, 2012 | 6.47 |
| Sep 14, 2012 | 6.47 |
| Sep 13, 2012 | 6.46 |
| Sep 12, 2012 | 6.45 |
| Sep 11, 2012 | 6.45 |
| Sep 10, 2012 | 6.44 |
| Sep 7, 2012 | 6.44 |
| Sep 6, 2012 | 6.43 |
| Sep 5, 2012 | 6.42 |
| Sep 4, 2012 | 6.42 |
| Aug 31, 2012 | 6.41 |
| Aug 30, 2012 | 6.41 |
| Aug 29, 2012 | 6.40 |
| Aug 28, 2012 | 6.39 |
| Aug 27, 2012 | 6.39 |
| Aug 24, 2012 | 6.38 |
| Aug 23, 2012 | 6.38 |
| Aug 22, 2012 | 6.38 |
| Aug 21, 2012 | 6.37 |
| Aug 20, 2012 | 6.37 |
| Aug 17, 2012 | 6.36 |
| Aug 16, 2012 | 6.36 |
| Aug 15, 2012 | 6.36 |
| Aug 14, 2012 | 6.35 |
| Aug 13, 2012 | 6.35 |
| Aug 10, 2012 | 6.34 |
| Aug 9, 2012 | 6.34 |
| Aug 8, 2012 | 6.33 |
| Aug 7, 2012 | 6.33 |
| Aug 6, 2012 | 6.32 |
| Aug 3, 2012 | 6.32 |
| Aug 2, 2012 | 6.32 |
| Aug 1, 2012 | 6.32 |
| Jul 31, 2012 | 6.31 |
| Jul 30, 2012 | 6.31 |
| Jul 27, 2012 | 6.31 |
| Jul 26, 2012 | 6.30 |
| Jul 25, 2012 | 6.30 |
| Jul 24, 2012 | 6.30 |
| Jul 23, 2012 | 6.30 |
| Jul 20, 2012 | 6.30 |
| Jul 19, 2012 | 6.30 |
| Jul 18, 2012 | 6.29 |
| Jul 17, 2012 | 6.29 |
| Jul 16, 2012 | 6.29 |
| Jul 13, 2012 | 6.29 |
| Jul 12, 2012 | 6.29 |
| Jul 11, 2012 | 6.29 |
| Jul 10, 2012 | 6.28 |
| Jul 9, 2012 | 6.28 |
| Jul 6, 2012 | 6.28 |
| Jul 5, 2012 | 6.28 |
| Jul 3, 2012 | 6.28 |
| Jul 2, 2012 | 6.28 |
| Jun 29, 2012 | 6.28 |
| Jun 28, 2012 | 6.28 |
| Jun 27, 2012 | 6.28 |
| Jun 26, 2012 | 6.27 |
| Jun 25, 2012 | 6.27 |
| Jun 22, 2012 | 6.27 |
| Jun 21, 2012 | 6.27 |
| Jun 20, 2012 | 6.27 |
| Jun 19, 2012 | 6.26 |
| Jun 18, 2012 | 6.26 |
| Jun 15, 2012 | 6.26 |
| Jun 14, 2012 | 6.26 |
| Jun 13, 2012 | 6.26 |
| Jun 12, 2012 | 6.25 |
| Jun 11, 2012 | 6.25 |
| Jun 8, 2012 | 6.25 |
| Jun 7, 2012 | 6.24 |
| Jun 6, 2012 | 6.24 |
| Jun 5, 2012 | 6.24 |
| Jun 4, 2012 | 6.23 |
| Jun 1, 2012 | 6.23 |
| May 31, 2012 | 6.23 |
| May 30, 2012 | 6.22 |
| May 29, 2012 | 6.22 |
| May 25, 2012 | 6.21 |
| May 24, 2012 | 6.21 |
| May 23, 2012 | 6.21 |
| May 22, 2012 | 6.21 |
| May 21, 2012 | 6.20 |
| May 18, 2012 | 6.20 |
| May 17, 2012 | 6.19 |
| May 16, 2012 | 6.19 |
| May 15, 2012 | 6.18 |
| May 14, 2012 | 6.17 |
| May 11, 2012 | 6.17 |
| May 10, 2012 | 6.16 |
| May 9, 2012 | 6.15 |
| May 8, 2012 | 6.14 |
| May 7, 2012 | 6.13 |
| May 4, 2012 | 6.12 |
| May 3, 2012 | 6.12 |
| May 2, 2012 | 6.11 |
| May 1, 2012 | 6.10 |
| Apr 30, 2012 | 6.09 |
| Apr 27, 2012 | 6.08 |
| Apr 26, 2012 | 6.07 |
| Apr 25, 2012 | 6.06 |
| Apr 24, 2012 | 6.05 |
| Apr 23, 2012 | 6.05 |
| Apr 20, 2012 | 6.04 |
| Apr 19, 2012 | 6.03 |
| Apr 18, 2012 | 6.02 |
| Apr 17, 2012 | 6.01 |
| Apr 16, 2012 | 6.00 |
| Apr 13, 2012 | 5.99 |
| Apr 12, 2012 | 5.99 |
| Apr 11, 2012 | 5.98 |
| Apr 10, 2012 | 5.97 |
| Apr 9, 2012 | 5.96 |
| Apr 5, 2012 | 5.96 |
| Apr 4, 2012 | 5.95 |
| Apr 3, 2012 | 5.94 |
| Apr 2, 2012 | 5.93 |
| Mar 30, 2012 | 5.93 |
| Mar 29, 2012 | 5.92 |
| Mar 28, 2012 | 5.92 |
| Mar 27, 2012 | 5.91 |
| Mar 26, 2012 | 5.90 |
| Mar 23, 2012 | 5.90 |
| Mar 22, 2012 | 5.89 |
| Mar 21, 2012 | 5.89 |
| Mar 20, 2012 | 5.88 |
| Mar 19, 2012 | 5.88 |
| Mar 16, 2012 | 5.87 |
| Mar 15, 2012 | 5.87 |
| Mar 14, 2012 | 5.86 |
| Mar 13, 2012 | 5.85 |
| Mar 12, 2012 | 5.84 |
| Mar 9, 2012 | 5.83 |
| Mar 8, 2012 | 5.83 |
| Mar 7, 2012 | 5.82 |
| Mar 6, 2012 | 5.81 |
| Mar 5, 2012 | 5.80 |
| Mar 2, 2012 | 5.79 |
| Mar 1, 2012 | 5.78 |
| Feb 29, 2012 | 5.77 |
| Feb 28, 2012 | 5.76 |
| Feb 27, 2012 | 5.74 |
| Feb 24, 2012 | 5.73 |
| Feb 23, 2012 | 5.72 |
| Feb 22, 2012 | 5.71 |
| Feb 21, 2012 | 5.70 |
| Feb 17, 2012 | 5.70 |
| Feb 16, 2012 | 5.69 |
| Feb 15, 2012 | 5.68 |
| Feb 14, 2012 | 5.67 |
| Feb 13, 2012 | 5.66 |
| Feb 10, 2012 | 5.65 |
| Feb 9, 2012 | 5.64 |
| Feb 8, 2012 | 5.64 |
| Feb 7, 2012 | 5.63 |
| Feb 6, 2012 | 5.62 |
| Feb 3, 2012 | 5.61 |
| Feb 2, 2012 | 5.60 |
| Feb 1, 2012 | 5.60 |
| Jan 31, 2012 | 5.59 |
| Jan 30, 2012 | 5.59 |
| Jan 27, 2012 | 5.58 |
| Jan 26, 2012 | 5.57 |
| Jan 25, 2012 | 5.57 |
| Jan 24, 2012 | 5.57 |
| Jan 23, 2012 | 5.56 |
| Jan 20, 2012 | 5.56 |
| Jan 19, 2012 | 5.56 |
| Jan 18, 2012 | 5.56 |
| Jan 17, 2012 | 5.56 |
| Jan 13, 2012 | 5.56 |
| Jan 12, 2012 | 5.56 |
| Jan 11, 2012 | 5.56 |
| Jan 10, 2012 | 5.56 |
| Jan 9, 2012 | 5.57 |
| Jan 6, 2012 | 5.57 |
| Jan 5, 2012 | 5.57 |
| Jan 4, 2012 | 5.58 |
| Jan 3, 2012 | 5.58 |
| Dec 30, 2011 | 5.58 |
| Dec 29, 2011 | 5.59 |
| Dec 28, 2011 | 5.59 |
| Dec 27, 2011 | 5.60 |
| Dec 23, 2011 | 5.61 |
| Dec 22, 2011 | 5.62 |
| Dec 21, 2011 | 5.62 |
| Dec 20, 2011 | 5.63 |
| Dec 19, 2011 | 5.64 |
| Dec 16, 2011 | 5.65 |
| Dec 15, 2011 | 5.66 |
| Dec 14, 2011 | 5.67 |
| Dec 13, 2011 | 5.68 |
| Dec 12, 2011 | 5.69 |
| Dec 9, 2011 | 5.70 |
| Dec 8, 2011 | 5.71 |
| Dec 7, 2011 | 5.72 |
| Dec 6, 2011 | 5.73 |
| Dec 5, 2011 | 5.74 |
| Dec 2, 2011 | 5.75 |
| Dec 1, 2011 | 5.77 |
| Nov 30, 2011 | 5.78 |
| Nov 29, 2011 | 5.79 |
| Nov 28, 2011 | 5.81 |
| Nov 25, 2011 | 5.82 |
| Nov 23, 2011 | 5.84 |
| Nov 22, 2011 | 5.86 |
| Nov 21, 2011 | 5.87 |
| Nov 18, 2011 | 5.88 |
| Nov 17, 2011 | 5.89 |
| Nov 16, 2011 | 5.91 |
| Nov 15, 2011 | 5.92 |
| Nov 14, 2011 | 5.93 |
| Nov 11, 2011 | 5.95 |
| Nov 10, 2011 | 5.96 |
| Nov 9, 2011 | 5.98 |
| Nov 8, 2011 | 5.99 |
| Nov 7, 2011 | 6.00 |
| Nov 4, 2011 | 6.01 |
| Nov 3, 2011 | 6.02 |
| Nov 2, 2011 | 6.03 |
| Nov 1, 2011 | 6.04 |
| Oct 31, 2011 | 6.06 |
| Oct 28, 2011 | 6.07 |
| Oct 27, 2011 | 6.08 |
| Oct 26, 2011 | 6.09 |
| Oct 25, 2011 | 6.10 |
| Oct 24, 2011 | 6.11 |
| Oct 21, 2011 | 6.12 |
| Oct 20, 2011 | 6.13 |
| Oct 19, 2011 | 6.14 |
| Oct 18, 2011 | 6.16 |
| Oct 17, 2011 | 6.17 |
| Oct 14, 2011 | 6.18 |
| Oct 13, 2011 | 6.19 |
| Oct 12, 2011 | 6.21 |
| Oct 11, 2011 | 6.22 |
| Oct 10, 2011 | 6.23 |
| Oct 7, 2011 | 6.25 |
| Oct 6, 2011 | 6.26 |
| Oct 5, 2011 | 6.28 |
| Oct 4, 2011 | 6.30 |
| Oct 3, 2011 | 6.31 |
| Sep 30, 2011 | 6.33 |
| Sep 29, 2011 | 6.34 |
| Sep 28, 2011 | 6.36 |
| Sep 27, 2011 | 6.37 |
| Sep 26, 2011 | 6.38 |
| Sep 23, 2011 | 6.39 |
| Sep 22, 2011 | 6.40 |
| Sep 21, 2011 | 6.42 |
| Sep 20, 2011 | 6.43 |
| Sep 19, 2011 | 6.45 |
| Sep 16, 2011 | 6.46 |
| Sep 15, 2011 | 6.48 |
| Sep 14, 2011 | 6.50 |
| Sep 13, 2011 | 6.51 |
| Sep 12, 2011 | 6.53 |
| Sep 9, 2011 | 6.54 |
| Sep 8, 2011 | 6.56 |
| Sep 7, 2011 | 6.58 |
| Sep 6, 2011 | 6.59 |
| Sep 2, 2011 | 6.61 |
| Sep 1, 2011 | 6.63 |
| Aug 31, 2011 | 6.65 |
| Aug 30, 2011 | 6.67 |
| Aug 29, 2011 | 6.69 |
| Aug 26, 2011 | 6.70 |
| Aug 25, 2011 | 6.72 |
| Aug 24, 2011 | 6.73 |
| Aug 23, 2011 | 6.73 |
| Aug 22, 2011 | 6.74 |
| Aug 19, 2011 | 6.75 |
| Aug 18, 2011 | 6.76 |
| Aug 17, 2011 | 6.76 |
| Aug 16, 2011 | 6.77 |
| Aug 15, 2011 | 6.77 |
| Aug 12, 2011 | 6.78 |
| Aug 11, 2011 | 6.78 |
| Aug 10, 2011 | 6.78 |
| Aug 9, 2011 | 6.78 |
| Aug 8, 2011 | 6.78 |
| Aug 5, 2011 | 6.78 |
| Aug 4, 2011 | 6.77 |
| Aug 3, 2011 | 6.77 |
| Aug 2, 2011 | 6.76 |
| Aug 1, 2011 | 6.76 |
| Jul 29, 2011 | 6.75 |
| Jul 28, 2011 | 6.75 |
| Jul 27, 2011 | 6.74 |
| Jul 26, 2011 | 6.74 |
| Jul 25, 2011 | 6.73 |
| Jul 22, 2011 | 6.72 |
| Jul 21, 2011 | 6.72 |
| Jul 20, 2011 | 6.71 |
| Jul 19, 2011 | 6.70 |
| Jul 18, 2011 | 6.69 |
| Jul 15, 2011 | 6.68 |
| Jul 14, 2011 | 6.67 |
| Jul 13, 2011 | 6.66 |
| Jul 12, 2011 | 6.65 |
| Jul 11, 2011 | 6.64 |
| Jul 8, 2011 | 6.62 |
| Jul 7, 2011 | 6.61 |
| Jul 6, 2011 | 6.60 |
| Jul 5, 2011 | 6.58 |
| Jul 1, 2011 | 6.57 |
| Jun 30, 2011 | 6.55 |
| Jun 29, 2011 | 6.54 |
| Jun 28, 2011 | 6.53 |
| Jun 27, 2011 | 6.51 |
| Jun 24, 2011 | 6.50 |
| Jun 23, 2011 | 6.49 |
| Jun 22, 2011 | 6.47 |
| Jun 21, 2011 | 6.46 |
| Jun 20, 2011 | 6.44 |
| Jun 17, 2011 | 6.43 |
| Jun 16, 2011 | 6.42 |
| Jun 15, 2011 | 6.40 |
| Jun 14, 2011 | 6.39 |
| Jun 13, 2011 | 6.38 |
| Jun 10, 2011 | 6.36 |
| Jun 9, 2011 | 6.35 |
| Jun 8, 2011 | 6.34 |
| Jun 7, 2011 | 6.33 |
| Jun 6, 2011 | 6.32 |
| Jun 3, 2011 | 6.31 |
| Jun 2, 2011 | 6.29 |
| Jun 1, 2011 | 6.28 |
| May 31, 2011 | 6.27 |
| May 27, 2011 | 6.26 |
| May 26, 2011 | 6.25 |
| May 25, 2011 | 6.24 |
| May 24, 2011 | 6.22 |
| May 23, 2011 | 6.21 |
| May 20, 2011 | 6.20 |
| May 19, 2011 | 6.19 |
| May 18, 2011 | 6.18 |
| May 17, 2011 | 6.16 |
| May 16, 2011 | 6.15 |
| May 13, 2011 | 6.14 |
| May 12, 2011 | 6.13 |
| May 11, 2011 | 6.12 |
| May 10, 2011 | 6.11 |
| May 9, 2011 | 6.10 |
| May 6, 2011 | 6.09 |
| May 5, 2011 | 6.08 |
| May 4, 2011 | 6.07 |
| May 3, 2011 | 6.06 |
| May 2, 2011 | 6.05 |
| Apr 29, 2011 | 6.04 |
| Apr 28, 2011 | 6.03 |
| Apr 27, 2011 | 6.02 |
| Apr 26, 2011 | 6.00 |
| Apr 25, 2011 | 5.99 |
| Apr 21, 2011 | 5.98 |
| Apr 20, 2011 | 5.97 |
| Apr 19, 2011 | 5.95 |
| Apr 18, 2011 | 5.94 |
| Apr 15, 2011 | 5.93 |
| Apr 14, 2011 | 5.91 |
| Apr 13, 2011 | 5.90 |
| Apr 12, 2011 | 5.88 |
| Apr 11, 2011 | 5.87 |
| Apr 8, 2011 | 5.85 |
| Apr 7, 2011 | 5.83 |
| Apr 6, 2011 | 5.81 |
| Apr 5, 2011 | 5.80 |
| Apr 4, 2011 | 5.78 |
| Apr 1, 2011 | 5.77 |
| Mar 31, 2011 | 5.76 |
| Mar 30, 2011 | 5.75 |
| Mar 29, 2011 | 5.74 |
| Mar 28, 2011 | 5.72 |
| Mar 25, 2011 | 5.71 |
| Mar 24, 2011 | 5.70 |
| Mar 23, 2011 | 5.69 |
| Mar 22, 2011 | 5.68 |
| Mar 21, 2011 | 5.67 |
| Mar 18, 2011 | 5.66 |
| Mar 17, 2011 | 5.65 |
| Mar 16, 2011 | 5.65 |
| Mar 15, 2011 | 5.64 |
| Mar 14, 2011 | 5.64 |
| Mar 11, 2011 | 5.63 |
| Mar 10, 2011 | 5.63 |
| Mar 9, 2011 | 5.62 |
| Mar 8, 2011 | 5.61 |
| Mar 7, 2011 | 5.61 |
| Mar 4, 2011 | 5.60 |
| Mar 3, 2011 | 5.60 |
| Mar 2, 2011 | 5.59 |
| Mar 1, 2011 | 5.59 |
| Feb 28, 2011 | 5.58 |
| Feb 25, 2011 | 5.58 |
| Feb 24, 2011 | 5.58 |
| Feb 23, 2011 | 5.58 |
| Feb 22, 2011 | 5.57 |
| Feb 18, 2011 | 5.57 |
| Feb 17, 2011 | 5.57 |
| Feb 16, 2011 | 5.57 |
| Feb 15, 2011 | 5.56 |
| Feb 14, 2011 | 5.56 |
| Feb 11, 2011 | 5.56 |
| Feb 10, 2011 | 5.55 |
| Feb 9, 2011 | 5.55 |
| Feb 8, 2011 | 5.54 |
| Feb 7, 2011 | 5.54 |
| Feb 4, 2011 | 5.54 |
| Feb 3, 2011 | 5.54 |
| Feb 2, 2011 | 5.54 |
| Feb 1, 2011 | 5.53 |
| Jan 31, 2011 | 5.53 |
| Jan 28, 2011 | 5.52 |
| Jan 27, 2011 | 5.52 |
| Jan 26, 2011 | 5.52 |
| Jan 25, 2011 | 5.51 |
| Jan 24, 2011 | 5.51 |
| Jan 21, 2011 | 5.50 |
| Jan 20, 2011 | 5.50 |
| Jan 19, 2011 | 5.49 |
| Jan 18, 2011 | 5.49 |
| Jan 14, 2011 | 5.49 |
| Jan 13, 2011 | 5.48 |
| Jan 12, 2011 | 5.47 |
| Jan 11, 2011 | 5.47 |
| Jan 10, 2011 | 5.46 |
| Jan 7, 2011 | 5.46 |
| Jan 6, 2011 | 5.45 |
| Jan 5, 2011 | 5.44 |
| Jan 4, 2011 | 5.44 |
| Jan 3, 2011 | 5.43 |
| Dec 31, 2010 | 5.42 |
| Dec 30, 2010 | 5.42 |
| Dec 29, 2010 | 5.41 |
| Dec 28, 2010 | 5.41 |
| Dec 27, 2010 | 5.40 |
| Dec 23, 2010 | 5.39 |
| Dec 22, 2010 | 5.39 |
| Dec 21, 2010 | 5.38 |
| Dec 20, 2010 | 5.38 |
| Dec 17, 2010 | 5.37 |
| Dec 16, 2010 | 5.37 |
| Dec 15, 2010 | 5.36 |
| Dec 14, 2010 | 5.36 |
| Dec 13, 2010 | 5.35 |
| Dec 10, 2010 | 5.34 |
| Dec 9, 2010 | 5.33 |
| Dec 8, 2010 | 5.33 |
| Dec 7, 2010 | 5.32 |
| Dec 6, 2010 | 5.31 |
| Dec 3, 2010 | 5.30 |
| Dec 2, 2010 | 5.29 |
| Dec 1, 2010 | 5.29 |
| Nov 30, 2010 | 5.28 |
| Nov 29, 2010 | 5.27 |
| Nov 26, 2010 | 5.26 |
| Nov 24, 2010 | 5.25 |
| Nov 23, 2010 | 5.23 |
| Nov 22, 2010 | 5.22 |
| Nov 19, 2010 | 5.21 |
| Nov 18, 2010 | 5.20 |
| Nov 17, 2010 | 5.19 |
| Nov 16, 2010 | 5.18 |
| Nov 15, 2010 | 5.17 |
| Nov 12, 2010 | 5.16 |
| Nov 11, 2010 | 5.15 |
| Nov 10, 2010 | 5.15 |
| Nov 9, 2010 | 5.14 |
| Nov 8, 2010 | 5.14 |
| Nov 5, 2010 | 5.13 |
| Nov 4, 2010 | 5.13 |
| Nov 3, 2010 | 5.12 |
| Nov 2, 2010 | 5.12 |
| Nov 1, 2010 | 5.11 |
| Oct 29, 2010 | 5.11 |
| Oct 28, 2010 | 5.10 |
| Oct 27, 2010 | 5.09 |
| Oct 26, 2010 | 5.09 |
| Oct 25, 2010 | 5.08 |
| Oct 22, 2010 | 5.08 |
| Oct 21, 2010 | 5.07 |
| Oct 20, 2010 | 5.07 |
| Oct 19, 2010 | 5.06 |
| Oct 18, 2010 | 5.06 |
| Oct 15, 2010 | 5.06 |
| Oct 14, 2010 | 5.05 |
| Oct 13, 2010 | 5.05 |
| Oct 12, 2010 | 5.05 |
| Oct 11, 2010 | 5.05 |
| Oct 8, 2010 | 5.05 |
| Oct 7, 2010 | 5.04 |
| Oct 6, 2010 | 5.04 |
| Oct 5, 2010 | 5.04 |
| Oct 4, 2010 | 5.04 |
| Oct 1, 2010 | 5.05 |
| Sep 30, 2010 | 5.05 |
| Sep 29, 2010 | 5.05 |
| Sep 28, 2010 | 5.05 |
| Sep 27, 2010 | 5.06 |
| Sep 24, 2010 | 5.06 |
| Sep 23, 2010 | 5.06 |
| Sep 22, 2010 | 5.07 |
| Sep 21, 2010 | 5.07 |
| Sep 20, 2010 | 5.08 |
| Sep 17, 2010 | 5.08 |
| Sep 16, 2010 | 5.08 |
| Sep 15, 2010 | 5.09 |
| Sep 14, 2010 | 5.09 |
| Sep 13, 2010 | 5.10 |
| Sep 10, 2010 | 5.10 |
| Sep 9, 2010 | 5.10 |
| Sep 8, 2010 | 5.11 |
| Sep 7, 2010 | 5.12 |
| Sep 3, 2010 | 5.12 |
| Sep 2, 2010 | 5.13 |
| Sep 1, 2010 | 5.14 |
| Aug 31, 2010 | 5.14 |
| Aug 30, 2010 | 5.15 |
| Aug 27, 2010 | 5.16 |
| Aug 26, 2010 | 5.16 |
| Aug 25, 2010 | 5.17 |
| Aug 24, 2010 | 5.18 |
| Aug 23, 2010 | 5.19 |
| Aug 20, 2010 | 5.20 |
| Aug 19, 2010 | 5.21 |
| Aug 18, 2010 | 5.22 |
| Aug 17, 2010 | 5.22 |
| Aug 16, 2010 | 5.23 |
| Aug 13, 2010 | 5.24 |
| Aug 12, 2010 | 5.25 |
| Aug 11, 2010 | 5.26 |
| Aug 10, 2010 | 5.27 |
| Aug 9, 2010 | 5.28 |
| Aug 6, 2010 | 5.29 |
| Aug 5, 2010 | 5.30 |
| Aug 4, 2010 | 5.30 |
| Aug 3, 2010 | 5.31 |
| Aug 2, 2010 | 5.32 |
| Jul 30, 2010 | 5.32 |
| Jul 29, 2010 | 5.33 |
| Jul 28, 2010 | 5.34 |
| Jul 27, 2010 | 5.35 |
| Jul 26, 2010 | 5.35 |
| Jul 23, 2010 | 5.35 |
| Jul 22, 2010 | 5.36 |
| Jul 21, 2010 | 5.36 |
| Jul 20, 2010 | 5.37 |
| Jul 19, 2010 | 5.38 |
| Jul 16, 2010 | 5.38 |
| Jul 15, 2010 | 5.38 |
| Jul 14, 2010 | 5.38 |
| Jul 13, 2010 | 5.38 |
| Jul 12, 2010 | 5.38 |
| Jul 9, 2010 | 5.38 |
| Jul 8, 2010 | 5.39 |
| Jul 7, 2010 | 5.39 |
| Jul 6, 2010 | 5.39 |
| Jul 2, 2010 | 5.40 |
| Jul 1, 2010 | 5.40 |
| Jun 30, 2010 | 5.41 |
| Jun 29, 2010 | 5.41 |
| Jun 28, 2010 | 5.41 |
| Jun 25, 2010 | 5.41 |
| Jun 24, 2010 | 5.41 |
| Jun 23, 2010 | 5.41 |
| Jun 22, 2010 | 5.42 |
| Jun 21, 2010 | 5.42 |
| Jun 18, 2010 | 5.42 |
| Jun 17, 2010 | 5.42 |
| Jun 16, 2010 | 5.42 |
| Jun 15, 2010 | 5.42 |
| Jun 14, 2010 | 5.41 |
| Jun 11, 2010 | 5.41 |
| Jun 10, 2010 | 5.42 |
| Jun 9, 2010 | 5.42 |
| Jun 8, 2010 | 5.42 |
| Jun 7, 2010 | 5.43 |
| Jun 4, 2010 | 5.43 |
| Jun 3, 2010 | 5.43 |
| Jun 2, 2010 | 5.43 |
| Jun 1, 2010 | 5.44 |
| May 28, 2010 | 5.44 |
| May 27, 2010 | 5.44 |
| May 26, 2010 | 5.45 |
| May 25, 2010 | 5.45 |
| May 24, 2010 | 5.46 |
| May 21, 2010 | 5.46 |
| May 20, 2010 | 5.46 |
| May 19, 2010 | 5.47 |
| May 18, 2010 | 5.47 |
| May 17, 2010 | 5.47 |
| May 14, 2010 | 5.48 |
| May 13, 2010 | 5.48 |
| May 12, 2010 | 5.48 |
| May 11, 2010 | 5.48 |
| May 10, 2010 | 5.47 |
| May 7, 2010 | 5.47 |
| May 6, 2010 | 5.47 |
| May 5, 2010 | 5.47 |
| May 4, 2010 | 5.47 |
| May 3, 2010 | 5.47 |
| Apr 30, 2010 | 5.47 |
| Apr 29, 2010 | 5.47 |
| Apr 28, 2010 | 5.46 |
| Apr 27, 2010 | 5.46 |
| Apr 26, 2010 | 5.45 |
| Apr 23, 2010 | 5.44 |
| Apr 22, 2010 | 5.43 |
| Apr 21, 2010 | 5.43 |
| Apr 20, 2010 | 5.42 |
| Apr 19, 2010 | 5.41 |
| Apr 16, 2010 | 5.40 |
| Apr 15, 2010 | 5.39 |
| Apr 14, 2010 | 5.37 |
| Apr 13, 2010 | 5.36 |
| Apr 12, 2010 | 5.35 |
| Apr 9, 2010 | 5.34 |
| Apr 8, 2010 | 5.33 |
| Apr 7, 2010 | 5.32 |
| Apr 6, 2010 | 5.30 |
| Apr 5, 2010 | 5.29 |
| Apr 1, 2010 | 5.27 |
| Mar 31, 2010 | 5.26 |
| Mar 30, 2010 | 5.25 |
| Mar 29, 2010 | 5.23 |
| Mar 26, 2010 | 5.22 |
| Mar 25, 2010 | 5.20 |
| Mar 24, 2010 | 5.19 |
| Mar 23, 2010 | 5.18 |
| Mar 22, 2010 | 5.16 |
| Mar 19, 2010 | 5.15 |
| Mar 18, 2010 | 5.13 |
| Mar 17, 2010 | 5.12 |
| Mar 16, 2010 | 5.11 |
| Mar 15, 2010 | 5.10 |
| Mar 12, 2010 | 5.09 |
| Mar 11, 2010 | 5.08 |
| Mar 10, 2010 | 5.07 |
| Mar 9, 2010 | 5.06 |
| Mar 8, 2010 | 5.05 |
| Mar 5, 2010 | 5.04 |
| Mar 4, 2010 | 5.03 |
| Mar 3, 2010 | 5.02 |
| Mar 2, 2010 | 5.01 |
| Mar 1, 2010 | 5.00 |
| Feb 26, 2010 | 4.99 |
| Feb 25, 2010 | 4.98 |
| Feb 24, 2010 | 4.97 |
| Feb 23, 2010 | 4.97 |
| Feb 22, 2010 | 4.97 |
| Feb 19, 2010 | 4.96 |
| Feb 18, 2010 | 4.96 |
| Feb 17, 2010 | 4.96 |
| Feb 16, 2010 | 4.95 |
| Feb 12, 2010 | 4.95 |
| Feb 11, 2010 | 4.95 |
| Feb 10, 2010 | 4.95 |
| Feb 9, 2010 | 4.95 |
| Feb 8, 2010 | 4.94 |
| Feb 5, 2010 | 4.95 |
| Feb 4, 2010 | 4.95 |
| Feb 3, 2010 | 4.95 |
| Feb 2, 2010 | 4.95 |
| Feb 1, 2010 | 4.94 |
| Jan 29, 2010 | 4.94 |
| Jan 28, 2010 | 4.94 |
| Jan 27, 2010 | 4.94 |
| Jan 26, 2010 | 4.94 |
| Jan 25, 2010 | 4.94 |
| Jan 22, 2010 | 4.94 |
| Jan 21, 2010 | 4.95 |
| Jan 20, 2010 | 4.95 |
| Jan 19, 2010 | 4.96 |
| Jan 15, 2010 | 4.96 |
| Jan 14, 2010 | 4.96 |
| Jan 13, 2010 | 4.97 |
| Jan 12, 2010 | 4.97 |
| Jan 11, 2010 | 4.97 |
| Jan 8, 2010 | 4.98 |
| Jan 7, 2010 | 4.98 |
| Jan 6, 2010 | 4.98 |
| Jan 5, 2010 | 4.98 |
| Jan 4, 2010 | 4.99 |
| Dec 31, 2009 | 4.99 |
| Dec 30, 2009 | 4.99 |
| Dec 29, 2009 | 4.99 |
| Dec 28, 2009 | 4.99 |
| Dec 24, 2009 | 4.99 |
| Dec 23, 2009 | 4.99 |
| Dec 22, 2009 | 4.99 |
| Dec 21, 2009 | 4.99 |
| Dec 18, 2009 | 4.99 |
| Dec 17, 2009 | 5.00 |
| Dec 16, 2009 | 5.00 |
| Dec 15, 2009 | 5.00 |
| Dec 14, 2009 | 5.00 |
| Dec 11, 2009 | 5.00 |
| Dec 10, 2009 | 5.00 |
| Dec 9, 2009 | 5.00 |
| Dec 8, 2009 | 5.00 |
| Dec 7, 2009 | 5.00 |
| Dec 4, 2009 | 5.00 |
| Dec 3, 2009 | 5.01 |
| Dec 2, 2009 | 5.01 |
| Dec 1, 2009 | 5.01 |
| Nov 30, 2009 | 5.02 |
| Nov 27, 2009 | 5.03 |
| Nov 25, 2009 | 5.03 |
| Nov 24, 2009 | 5.04 |
| Nov 23, 2009 | 5.05 |
| Nov 20, 2009 | 5.06 |
| Nov 19, 2009 | 5.06 |
| Nov 18, 2009 | 5.07 |
| Nov 17, 2009 | 5.08 |
| Nov 16, 2009 | 5.09 |
| Nov 13, 2009 | 5.10 |
| Nov 12, 2009 | 5.11 |
| Nov 11, 2009 | 5.12 |
| Nov 10, 2009 | 5.13 |
| Nov 9, 2009 | 5.14 |
| Nov 6, 2009 | 5.16 |
| Nov 5, 2009 | 5.17 |
| Nov 4, 2009 | 5.18 |
| Nov 3, 2009 | 5.19 |
| Nov 2, 2009 | 5.20 |
| Oct 30, 2009 | 5.22 |
| Oct 29, 2009 | 5.23 |
| Oct 28, 2009 | 5.24 |
| Oct 27, 2009 | 5.25 |
| Oct 26, 2009 | 5.26 |
| Oct 23, 2009 | 5.27 |
| Oct 22, 2009 | 5.28 |
| Oct 21, 2009 | 5.29 |
| Oct 20, 2009 | 5.29 |
| Oct 19, 2009 | 5.29 |
| Oct 16, 2009 | 5.29 |
| Oct 15, 2009 | 5.30 |
| Oct 14, 2009 | 5.30 |
| Oct 13, 2009 | 5.30 |
| Oct 12, 2009 | 5.30 |
| Oct 9, 2009 | 5.30 |
| Oct 8, 2009 | 5.30 |
| Oct 7, 2009 | 5.30 |
| Oct 6, 2009 | 5.30 |
| Oct 5, 2009 | 5.30 |
| Oct 2, 2009 | 5.30 |
| Oct 1, 2009 | 5.30 |
| Sep 30, 2009 | 5.30 |
| Sep 29, 2009 | 5.30 |
| Sep 28, 2009 | 5.30 |
| Sep 25, 2009 | 5.30 |
| Sep 24, 2009 | 5.30 |
| Sep 23, 2009 | 5.30 |
| Sep 22, 2009 | 5.30 |
| Sep 21, 2009 | 5.31 |
| Sep 18, 2009 | 5.31 |
| Sep 17, 2009 | 5.32 |
| Sep 16, 2009 | 5.32 |
| Sep 15, 2009 | 5.32 |
| Sep 14, 2009 | 5.33 |
| Sep 11, 2009 | 5.33 |
| Sep 10, 2009 | 5.34 |
| Sep 9, 2009 | 5.34 |
| Sep 8, 2009 | 5.34 |
| Sep 4, 2009 | 5.35 |
| Sep 3, 2009 | 5.35 |
| Sep 2, 2009 | 5.35 |
| Sep 1, 2009 | 5.36 |
| Aug 31, 2009 | 5.36 |
| Aug 28, 2009 | 5.36 |
| Aug 27, 2009 | 5.36 |
| Aug 26, 2009 | 5.35 |
| Aug 25, 2009 | 5.35 |
| Aug 24, 2009 | 5.35 |
| Aug 21, 2009 | 5.34 |
| Aug 20, 2009 | 5.34 |
| Aug 19, 2009 | 5.34 |
| Aug 18, 2009 | 5.33 |
| Aug 17, 2009 | 5.33 |
| Aug 14, 2009 | 5.33 |
| Aug 13, 2009 | 5.33 |
| Aug 12, 2009 | 5.33 |
| Aug 11, 2009 | 5.32 |
| Aug 10, 2009 | 5.32 |
| Aug 7, 2009 | 5.32 |
| Aug 6, 2009 | 5.31 |
| Aug 5, 2009 | 5.30 |
| Aug 4, 2009 | 5.29 |
| Aug 3, 2009 | 5.28 |
| Jul 31, 2009 | 5.27 |
| Jul 30, 2009 | 5.25 |
| Jul 29, 2009 | 5.23 |
| Jul 28, 2009 | 5.21 |
| Jul 27, 2009 | 5.19 |
| Jul 24, 2009 | 5.18 |
| Jul 23, 2009 | 5.16 |
| Jul 22, 2009 | 5.15 |
| Jul 21, 2009 | 5.14 |
| Jul 20, 2009 | 5.13 |
| Jul 17, 2009 | 5.12 |
| Jul 16, 2009 | 5.11 |
| Jul 15, 2009 | 5.10 |
| Jul 14, 2009 | 5.10 |
| Jul 13, 2009 | 5.09 |
| Jul 10, 2009 | 5.08 |
| Jul 9, 2009 | 5.07 |
| Jul 8, 2009 | 5.07 |
| Jul 7, 2009 | 5.06 |
| Jul 6, 2009 | 5.05 |
| Jul 2, 2009 | 5.04 |
| Jul 1, 2009 | 5.03 |
| Jun 30, 2009 | 5.02 |
| Jun 29, 2009 | 5.01 |
| Jun 26, 2009 | 5.00 |
| Jun 25, 2009 | 4.99 |
| Jun 24, 2009 | 4.98 |
| Jun 23, 2009 | 4.98 |
| Jun 22, 2009 | 4.97 |
| Jun 19, 2009 | 4.96 |
| Jun 18, 2009 | 4.95 |
| Jun 17, 2009 | 4.94 |
| Jun 16, 2009 | 4.92 |
| Jun 15, 2009 | 4.91 |
| Jun 12, 2009 | 4.90 |
| Jun 11, 2009 | 4.89 |
| Jun 10, 2009 | 4.88 |
| Jun 9, 2009 | 4.87 |
| Jun 8, 2009 | 4.86 |
| Jun 5, 2009 | 4.84 |
| Jun 4, 2009 | 4.83 |
| Jun 3, 2009 | 4.82 |
| Jun 2, 2009 | 4.81 |
| Jun 1, 2009 | 4.80 |
| May 29, 2009 | 4.79 |
| May 28, 2009 | 4.79 |
| May 27, 2009 | 4.79 |
| May 26, 2009 | 4.78 |
| May 22, 2009 | 4.78 |
| May 21, 2009 | 4.78 |
| May 20, 2009 | 4.77 |
| May 19, 2009 | 4.77 |
| May 18, 2009 | 4.76 |
| May 15, 2009 | 4.76 |
| May 14, 2009 | 4.75 |
| May 13, 2009 | 4.75 |
| May 12, 2009 | 4.74 |
| May 11, 2009 | 4.74 |
| May 8, 2009 | 4.74 |
| May 7, 2009 | 4.74 |
| May 6, 2009 | 4.73 |
| May 5, 2009 | 4.73 |
| May 4, 2009 | 4.72 |
| May 1, 2009 | 4.71 |
| Apr 30, 2009 | 4.70 |
| Apr 29, 2009 | 4.69 |
| Apr 28, 2009 | 4.68 |
| Apr 27, 2009 | 4.67 |
| Apr 24, 2009 | 4.66 |
| Apr 23, 2009 | 4.65 |
| Apr 22, 2009 | 4.64 |
| Apr 21, 2009 | 4.63 |
| Apr 20, 2009 | 4.61 |
| Apr 17, 2009 | 4.60 |
| Apr 16, 2009 | 4.58 |
| Apr 15, 2009 | 4.57 |
| Apr 14, 2009 | 4.55 |
| Apr 13, 2009 | 4.54 |
| Apr 9, 2009 | 4.52 |
| Apr 8, 2009 | 4.51 |
| Apr 7, 2009 | 4.49 |
| Apr 6, 2009 | 4.48 |
| Apr 3, 2009 | 4.47 |
| Apr 2, 2009 | 4.46 |
| Apr 1, 2009 | 4.45 |
| Mar 31, 2009 | 4.43 |
| Mar 30, 2009 | 4.42 |
| Mar 27, 2009 | 4.42 |
| Mar 26, 2009 | 4.41 |
| Mar 25, 2009 | 4.40 |
| Mar 24, 2009 | 4.38 |
| Mar 23, 2009 | 4.37 |
| Mar 20, 2009 | 4.36 |
| Mar 19, 2009 | 4.34 |
| Mar 18, 2009 | 4.33 |
| Mar 17, 2009 | 4.32 |
| Mar 16, 2009 | 4.32 |
| Mar 13, 2009 | 4.32 |
| Mar 12, 2009 | 4.31 |
| Mar 11, 2009 | 4.31 |
| Mar 10, 2009 | 4.31 |
| Mar 9, 2009 | 4.32 |
| Mar 6, 2009 | 4.32 |
| Mar 5, 2009 | 4.32 |
| Mar 4, 2009 | 4.32 |
| Mar 3, 2009 | 4.32 |
| Mar 2, 2009 | 4.32 |
| Feb 27, 2009 | 4.32 |
| Feb 26, 2009 | 4.32 |
| Feb 25, 2009 | 4.32 |
| Feb 24, 2009 | 4.32 |
| Feb 23, 2009 | 4.31 |
| Feb 20, 2009 | 4.31 |
| Feb 19, 2009 | 4.31 |
| Feb 18, 2009 | 4.30 |
| Feb 17, 2009 | 4.30 |
| Feb 13, 2009 | 4.29 |
| Feb 12, 2009 | 4.29 |
| Feb 11, 2009 | 4.28 |
| Feb 10, 2009 | 4.28 |
| Feb 9, 2009 | 4.27 |
| Feb 6, 2009 | 4.27 |
| Feb 5, 2009 | 4.26 |
| Feb 4, 2009 | 4.25 |
| Feb 3, 2009 | 4.24 |
| Feb 2, 2009 | 4.23 |
| Jan 30, 2009 | 4.22 |
| Jan 29, 2009 | 4.22 |
| Jan 28, 2009 | 4.21 |
| Jan 27, 2009 | 4.20 |
| Jan 26, 2009 | 4.19 |
| Jan 23, 2009 | 4.18 |
| Jan 22, 2009 | 4.18 |
| Jan 21, 2009 | 4.17 |
| Jan 20, 2009 | 4.17 |
| Jan 16, 2009 | 4.17 |
| Jan 15, 2009 | 4.16 |
| Jan 14, 2009 | 4.16 |
| Jan 13, 2009 | 4.15 |
| Jan 12, 2009 | 4.15 |
| Jan 9, 2009 | 4.15 |
| Jan 8, 2009 | 4.14 |
| Jan 7, 2009 | 4.14 |
| Jan 6, 2009 | 4.14 |
| Jan 5, 2009 | 4.13 |
| Jan 2, 2009 | 4.12 |
| Dec 31, 2008 | 4.11 |
| Dec 30, 2008 | 4.10 |
| Dec 29, 2008 | 4.09 |
| Dec 26, 2008 | 4.08 |
| Dec 24, 2008 | 4.07 |
| Dec 23, 2008 | 4.06 |
| Dec 22, 2008 | 4.05 |
| Dec 19, 2008 | 4.03 |
| Dec 18, 2008 | 4.02 |
| Dec 17, 2008 | 4.01 |
| Dec 16, 2008 | 4.00 |
| Dec 15, 2008 | 3.99 |
| Dec 12, 2008 | 3.98 |
| Dec 11, 2008 | 3.98 |
| Dec 10, 2008 | 3.97 |
| Dec 9, 2008 | 3.96 |
| Dec 8, 2008 | 3.95 |
| Dec 5, 2008 | 3.94 |
| Dec 4, 2008 | 3.93 |
| Dec 3, 2008 | 3.92 |
| Dec 2, 2008 | 3.91 |
| Dec 1, 2008 | 3.90 |
| Nov 28, 2008 | 3.90 |
| Nov 26, 2008 | 3.89 |
| Nov 25, 2008 | 3.88 |
| Nov 24, 2008 | 3.87 |
| Nov 21, 2008 | 3.86 |
| Nov 20, 2008 | 3.86 |
| Nov 19, 2008 | 3.86 |
| Nov 18, 2008 | 3.86 |
| Nov 17, 2008 | 3.86 |
| Nov 14, 2008 | 3.86 |
| Nov 13, 2008 | 3.87 |
| Nov 12, 2008 | 3.87 |
| Nov 11, 2008 | 3.87 |
| Nov 10, 2008 | 3.87 |
| Nov 7, 2008 | 3.88 |
| Nov 6, 2008 | 3.88 |
| Nov 5, 2008 | 3.89 |
| Nov 4, 2008 | 3.89 |
| Nov 3, 2008 | 3.89 |
| Oct 31, 2008 | 3.89 |
| Oct 30, 2008 | 3.90 |
| Oct 29, 2008 | 3.90 |
| Oct 28, 2008 | 3.91 |
| Oct 27, 2008 | 3.91 |
| Oct 24, 2008 | 3.92 |
| Oct 23, 2008 | 3.93 |
| Oct 22, 2008 | 3.94 |
| Oct 21, 2008 | 3.95 |
| Oct 20, 2008 | 3.96 |
| Oct 17, 2008 | 3.97 |
| Oct 16, 2008 | 3.98 |
| Oct 15, 2008 | 3.99 |
| Oct 14, 2008 | 4.00 |
| Oct 13, 2008 | 4.01 |
| Oct 10, 2008 | 4.02 |
| Oct 9, 2008 | 4.04 |
| Oct 8, 2008 | 4.06 |
| Oct 7, 2008 | 4.07 |
| Oct 6, 2008 | 4.09 |
| Oct 3, 2008 | 4.10 |
| Oct 2, 2008 | 4.11 |
| Oct 1, 2008 | 4.13 |
| Sep 30, 2008 | 4.14 |
| Sep 29, 2008 | 4.15 |
| Sep 26, 2008 | 4.17 |
| Sep 25, 2008 | 4.18 |
| Sep 24, 2008 | 4.20 |
| Sep 23, 2008 | 4.21 |
| Sep 22, 2008 | 4.23 |
| Sep 19, 2008 | 4.24 |
| Sep 18, 2008 | 4.26 |
| Sep 17, 2008 | 4.28 |
| Sep 16, 2008 | 4.30 |
| Sep 15, 2008 | 4.32 |
| Sep 12, 2008 | 4.34 |
| Sep 11, 2008 | 4.36 |
| Sep 10, 2008 | 4.38 |
| Sep 9, 2008 | 4.40 |
| Sep 8, 2008 | 4.42 |
| Sep 5, 2008 | 4.44 |
| Sep 4, 2008 | 4.47 |
| Sep 3, 2008 | 4.49 |
| Sep 2, 2008 | 4.51 |
| Aug 29, 2008 | 4.53 |
| Aug 28, 2008 | 4.55 |
| Aug 27, 2008 | 4.56 |
| Aug 26, 2008 | 4.58 |
| Aug 25, 2008 | 4.60 |
| Aug 22, 2008 | 4.62 |
| Aug 21, 2008 | 4.64 |
| Aug 20, 2008 | 4.66 |
| Aug 19, 2008 | 4.68 |
| Aug 18, 2008 | 4.70 |
| Aug 15, 2008 | 4.71 |
| Aug 14, 2008 | 4.73 |
| Aug 13, 2008 | 4.75 |
| Aug 12, 2008 | 4.78 |
| Aug 11, 2008 | 4.80 |
| Aug 8, 2008 | 4.82 |
| Aug 7, 2008 | 4.85 |
| Aug 6, 2008 | 4.87 |
| Aug 5, 2008 | 4.90 |
| Aug 4, 2008 | 4.92 |
| Aug 1, 2008 | 4.95 |
| Jul 31, 2008 | 4.97 |
| Jul 30, 2008 | 5.00 |
| Jul 29, 2008 | 5.02 |
| Jul 28, 2008 | 5.04 |
| Jul 25, 2008 | 5.07 |
| Jul 24, 2008 | 5.09 |
| Jul 23, 2008 | 5.12 |
| Jul 22, 2008 | 5.14 |
| Jul 21, 2008 | 5.16 |
| Jul 18, 2008 | 5.18 |
| Jul 17, 2008 | 5.21 |
| Jul 16, 2008 | 5.23 |
| Jul 15, 2008 | 5.25 |
| Jul 14, 2008 | 5.28 |
| Jul 11, 2008 | 5.30 |
| Jul 10, 2008 | 5.32 |
| Jul 9, 2008 | 5.35 |
| Jul 8, 2008 | 5.37 |
| Jul 7, 2008 | 5.40 |
| Jul 3, 2008 | 5.42 |
| Jul 2, 2008 | 5.45 |
| Jul 1, 2008 | 5.47 |
| Jun 30, 2008 | 5.50 |
| Jun 27, 2008 | 5.52 |
| Jun 26, 2008 | 5.54 |
| Jun 25, 2008 | 5.56 |
| Jun 24, 2008 | 5.59 |
| Jun 23, 2008 | 5.61 |
| Jun 20, 2008 | 5.62 |
| Jun 19, 2008 | 5.64 |
| Jun 18, 2008 | 5.66 |
| Jun 17, 2008 | 5.68 |
| Jun 16, 2008 | 5.69 |
| Jun 13, 2008 | 5.71 |
| Jun 12, 2008 | 5.72 |
| Jun 11, 2008 | 5.73 |
| Jun 10, 2008 | 5.74 |
| Jun 9, 2008 | 5.75 |
| Jun 6, 2008 | 5.76 |
| Jun 5, 2008 | 5.77 |
| Jun 4, 2008 | 5.78 |
| Jun 3, 2008 | 5.79 |
| Jun 2, 2008 | 5.80 |
| May 30, 2008 | 5.81 |
| May 29, 2008 | 5.81 |
| May 28, 2008 | 5.81 |
| May 27, 2008 | 5.82 |
| May 23, 2008 | 5.82 |
| May 22, 2008 | 5.83 |
| May 21, 2008 | 5.83 |
| May 20, 2008 | 5.84 |
| May 19, 2008 | 5.85 |
| May 16, 2008 | 5.85 |
| May 15, 2008 | 5.86 |
| May 14, 2008 | 5.86 |
| May 13, 2008 | 5.87 |
| May 12, 2008 | 5.87 |
| May 9, 2008 | 5.87 |
| May 8, 2008 | 5.87 |
| May 7, 2008 | 5.87 |
| May 6, 2008 | 5.87 |
| May 5, 2008 | 5.87 |
| May 2, 2008 | 5.87 |
| May 1, 2008 | 5.87 |
| Apr 30, 2008 | 5.87 |
| Apr 29, 2008 | 5.87 |
| Apr 28, 2008 | 5.87 |
| Apr 25, 2008 | 5.86 |
| Apr 24, 2008 | 5.86 |
| Apr 23, 2008 | 5.86 |
| Apr 22, 2008 | 5.85 |
| Apr 21, 2008 | 5.85 |
| Apr 18, 2008 | 5.85 |
| Apr 17, 2008 | 5.85 |
| Apr 16, 2008 | 5.84 |
| Apr 15, 2008 | 5.84 |
| Apr 14, 2008 | 5.84 |
| Apr 11, 2008 | 5.84 |
| Apr 10, 2008 | 5.84 |
| Apr 9, 2008 | 5.84 |
| Apr 8, 2008 | 5.84 |
| Apr 7, 2008 | 5.84 |
| Apr 4, 2008 | 5.83 |
| Apr 3, 2008 | 5.83 |
| Apr 2, 2008 | 5.83 |
| Apr 1, 2008 | 5.83 |
| Mar 31, 2008 | 5.82 |
| Mar 28, 2008 | 5.82 |
| Mar 27, 2008 | 5.82 |
| Mar 26, 2008 | 5.82 |
| Mar 25, 2008 | 5.82 |
| Mar 24, 2008 | 5.81 |
| Mar 20, 2008 | 5.81 |
| Mar 19, 2008 | 5.81 |
| Mar 18, 2008 | 5.81 |
| Mar 17, 2008 | 5.81 |
| Mar 14, 2008 | 5.82 |
| Mar 13, 2008 | 5.82 |
| Mar 12, 2008 | 5.82 |
| Mar 11, 2008 | 5.83 |
| Mar 10, 2008 | 5.83 |
| Mar 7, 2008 | 5.84 |
| Mar 6, 2008 | 5.84 |
| Mar 5, 2008 | 5.85 |
| Mar 4, 2008 | 5.85 |
| Mar 3, 2008 | 5.86 |
| Feb 29, 2008 | 5.86 |
| Feb 28, 2008 | 5.87 |
| Feb 27, 2008 | 5.87 |
| Feb 26, 2008 | 5.87 |
| Feb 25, 2008 | 5.88 |
| Feb 22, 2008 | 5.88 |
| Feb 21, 2008 | 5.89 |
| Feb 20, 2008 | 5.89 |
| Feb 19, 2008 | 5.89 |
| Feb 15, 2008 | 5.89 |
| Feb 14, 2008 | 5.89 |
| Feb 13, 2008 | 5.89 |
| Feb 12, 2008 | 5.89 |
| Feb 11, 2008 | 5.89 |
| Feb 8, 2008 | 5.90 |
| Feb 7, 2008 | 5.90 |
| Feb 6, 2008 | 5.89 |
| Feb 5, 2008 | 5.89 |
| Feb 4, 2008 | 5.89 |
| Feb 1, 2008 | 5.89 |
| Jan 31, 2008 | 5.88 |
| Jan 30, 2008 | 5.88 |
| Jan 29, 2008 | 5.87 |
| Jan 28, 2008 | 5.87 |
| Jan 25, 2008 | 5.87 |
| Jan 24, 2008 | 5.87 |
| Jan 23, 2008 | 5.86 |
| Jan 22, 2008 | 5.86 |
| Jan 18, 2008 | 5.86 |
| Jan 17, 2008 | 5.86 |
| Jan 16, 2008 | 5.87 |
| Jan 15, 2008 | 5.87 |
| Jan 14, 2008 | 5.87 |
| Jan 11, 2008 | 5.87 |
| Jan 10, 2008 | 5.87 |
| Jan 9, 2008 | 5.87 |
| Jan 8, 2008 | 5.87 |
| Jan 7, 2008 | 5.86 |
| Jan 4, 2008 | 5.86 |
| Jan 3, 2008 | 5.86 |
| Jan 2, 2008 | 5.86 |
| Dec 31, 2007 | 5.85 |
| Dec 28, 2007 | 5.84 |
| Dec 27, 2007 | 5.84 |
| Dec 26, 2007 | 5.83 |
| Dec 24, 2007 | 5.81 |
| Dec 21, 2007 | 5.80 |
| Dec 20, 2007 | 5.79 |
| Dec 19, 2007 | 5.78 |
| Dec 18, 2007 | 5.78 |
| Dec 17, 2007 | 5.77 |
| Dec 14, 2007 | 5.76 |
| Dec 13, 2007 | 5.76 |
| Dec 12, 2007 | 5.75 |
| Dec 11, 2007 | 5.74 |
| Dec 10, 2007 | 5.74 |
| Dec 7, 2007 | 5.73 |
| Dec 6, 2007 | 5.72 |
| Dec 5, 2007 | 5.72 |
| Dec 4, 2007 | 5.71 |
| Dec 3, 2007 | 5.71 |
| Nov 30, 2007 | 5.71 |
| Nov 29, 2007 | 5.70 |
| Nov 28, 2007 | 5.70 |
| Nov 27, 2007 | 5.69 |
| Nov 26, 2007 | 5.69 |
| Nov 23, 2007 | 5.69 |
| Nov 21, 2007 | 5.68 |
| Nov 20, 2007 | 5.68 |
| Nov 19, 2007 | 5.67 |
| Nov 16, 2007 | 5.67 |
| Nov 15, 2007 | 5.66 |
| Nov 14, 2007 | 5.65 |
| Nov 13, 2007 | 5.65 |
| Nov 12, 2007 | 5.64 |
| Nov 9, 2007 | 5.63 |
| Nov 8, 2007 | 5.63 |
| Nov 7, 2007 | 5.62 |
| Nov 6, 2007 | 5.62 |
| Nov 5, 2007 | 5.61 |
| Nov 2, 2007 | 5.61 |
| Nov 1, 2007 | 5.60 |
| Oct 31, 2007 | 5.60 |
| Oct 30, 2007 | 5.59 |
| Oct 29, 2007 | 5.58 |
| Oct 26, 2007 | 5.58 |
| Oct 25, 2007 | 5.57 |
| Oct 24, 2007 | 5.57 |
| Oct 23, 2007 | 5.56 |
| Oct 22, 2007 | 5.56 |
| Oct 19, 2007 | 5.55 |
| Oct 18, 2007 | 5.55 |
| Oct 17, 2007 | 5.54 |
| Oct 16, 2007 | 5.53 |
| Oct 15, 2007 | 5.53 |
| Oct 12, 2007 | 5.52 |
| Oct 11, 2007 | 5.51 |
| Oct 10, 2007 | 5.50 |
| Oct 9, 2007 | 5.49 |
| Oct 8, 2007 | 5.48 |
| Oct 5, 2007 | 5.47 |
| Oct 4, 2007 | 5.46 |
| Oct 3, 2007 | 5.46 |
| Oct 2, 2007 | 5.45 |
| Oct 1, 2007 | 5.44 |
| Sep 28, 2007 | 5.43 |
| Sep 27, 2007 | 5.43 |
| Sep 26, 2007 | 5.42 |
| Sep 25, 2007 | 5.42 |
| Sep 24, 2007 | 5.41 |
| Sep 21, 2007 | 5.41 |
| Sep 20, 2007 | 5.41 |
| Sep 19, 2007 | 5.40 |
| Sep 18, 2007 | 5.40 |
| Sep 17, 2007 | 5.40 |
| Sep 14, 2007 | 5.39 |
| Sep 13, 2007 | 5.39 |
| Sep 12, 2007 | 5.39 |
| Sep 11, 2007 | 5.39 |
| Sep 10, 2007 | 5.39 |
| Sep 7, 2007 | 5.39 |
| Sep 6, 2007 | 5.39 |
| Sep 5, 2007 | 5.39 |
| Sep 4, 2007 | 5.39 |
| Aug 31, 2007 | 5.39 |
| Aug 30, 2007 | 5.39 |
| Aug 29, 2007 | 5.39 |
| Aug 28, 2007 | 5.38 |
| Aug 27, 2007 | 5.38 |
| Aug 24, 2007 | 5.38 |
| Aug 23, 2007 | 5.38 |
| Aug 22, 2007 | 5.38 |
| Aug 21, 2007 | 5.38 |
| Aug 20, 2007 | 5.38 |
| Aug 17, 2007 | 5.38 |
| Aug 16, 2007 | 5.38 |
| Aug 15, 2007 | 5.39 |
| Aug 14, 2007 | 5.39 |
| Aug 13, 2007 | 5.40 |
| Aug 10, 2007 | 5.40 |
| Aug 9, 2007 | 5.40 |
| Aug 8, 2007 | 5.41 |
| Aug 7, 2007 | 5.41 |
| Aug 6, 2007 | 5.42 |
| Aug 3, 2007 | 5.43 |
| Aug 2, 2007 | 5.43 |
| Aug 1, 2007 | 5.44 |
| Jul 31, 2007 | 5.45 |
| Jul 30, 2007 | 5.45 |
| Jul 27, 2007 | 5.46 |
| Jul 26, 2007 | 5.47 |
| Jul 25, 2007 | 5.47 |
| Jul 24, 2007 | 5.48 |
| Jul 23, 2007 | 5.49 |
| Jul 20, 2007 | 5.49 |
| Jul 19, 2007 | 5.49 |
| Jul 18, 2007 | 5.50 |
| Jul 17, 2007 | 5.51 |
| Jul 16, 2007 | 5.52 |
| Jul 13, 2007 | 5.53 |
| Jul 12, 2007 | 5.54 |
| Jul 11, 2007 | 5.55 |
| Jul 10, 2007 | 5.56 |
| Jul 9, 2007 | 5.56 |
| Jul 6, 2007 | 5.57 |
| Jul 5, 2007 | 5.58 |
| Jul 3, 2007 | 5.59 |
| Jul 2, 2007 | 5.59 |
| Jun 29, 2007 | 5.60 |
| Jun 28, 2007 | 5.61 |
| Jun 27, 2007 | 5.61 |
| Jun 26, 2007 | 5.63 |
| Jun 25, 2007 | 5.64 |
| Jun 22, 2007 | 5.65 |
| Jun 21, 2007 | 5.66 |
| Jun 20, 2007 | 5.68 |
| Jun 19, 2007 | 5.69 |
| Jun 18, 2007 | 5.70 |
| Jun 15, 2007 | 5.71 |
| Jun 14, 2007 | 5.73 |
| Jun 13, 2007 | 5.74 |
| Jun 12, 2007 | 5.76 |
| Jun 11, 2007 | 5.77 |
| Jun 8, 2007 | 5.78 |
| Jun 7, 2007 | 5.79 |
| Jun 6, 2007 | 5.80 |
| Jun 5, 2007 | 5.82 |
| Jun 4, 2007 | 5.83 |
| Jun 1, 2007 | 5.84 |
| May 31, 2007 | 5.85 |
| May 30, 2007 | 5.85 |
| May 29, 2007 | 5.87 |
| May 25, 2007 | 5.88 |
| May 24, 2007 | 5.89 |
| May 23, 2007 | 5.90 |
| May 22, 2007 | 5.92 |
| May 21, 2007 | 5.93 |
| May 18, 2007 | 5.94 |
| May 17, 2007 | 5.95 |
| May 16, 2007 | 5.96 |
| May 15, 2007 | 5.98 |
| May 14, 2007 | 5.99 |
| May 11, 2007 | 6.01 |
| May 10, 2007 | 6.02 |
| May 9, 2007 | 6.04 |
| May 8, 2007 | 6.05 |
| May 7, 2007 | 6.06 |
| May 4, 2007 | 6.07 |
| May 3, 2007 | 6.08 |
| May 2, 2007 | 6.09 |
| May 1, 2007 | 6.10 |
| Apr 30, 2007 | 6.10 |
| Apr 27, 2007 | 6.11 |
| Apr 26, 2007 | 6.12 |
| Apr 25, 2007 | 6.12 |
| Apr 24, 2007 | 6.13 |
| Apr 23, 2007 | 6.14 |
| Apr 20, 2007 | 6.14 |
| Apr 19, 2007 | 6.15 |
| Apr 18, 2007 | 6.16 |
| Apr 17, 2007 | 6.17 |
| Apr 16, 2007 | 6.17 |
| Apr 13, 2007 | 6.18 |
| Apr 12, 2007 | 6.19 |
| Apr 11, 2007 | 6.20 |
| Apr 10, 2007 | 6.20 |
| Apr 9, 2007 | 6.21 |
| Apr 5, 2007 | 6.21 |
| Apr 4, 2007 | 6.22 |
| Apr 3, 2007 | 6.22 |
| Apr 2, 2007 | 6.22 |
| Mar 30, 2007 | 6.23 |
| Mar 29, 2007 | 6.23 |
| Mar 28, 2007 | 6.23 |
| Mar 27, 2007 | 6.24 |
| Mar 26, 2007 | 6.24 |
| Mar 23, 2007 | 6.25 |
| Mar 22, 2007 | 6.26 |
| Mar 21, 2007 | 6.27 |
| Mar 20, 2007 | 6.28 |
| Mar 19, 2007 | 6.28 |
| Mar 16, 2007 | 6.29 |
| Mar 15, 2007 | 6.30 |
| Mar 14, 2007 | 6.31 |
| Mar 13, 2007 | 6.32 |
| Mar 12, 2007 | 6.32 |
| Mar 9, 2007 | 6.33 |
| Mar 8, 2007 | 6.34 |
| Mar 7, 2007 | 6.34 |
| Mar 6, 2007 | 6.35 |
| Mar 5, 2007 | 6.35 |
| Mar 2, 2007 | 6.36 |
| Mar 1, 2007 | 6.36 |
| Feb 28, 2007 | 6.37 |
| Feb 27, 2007 | 6.37 |
| Feb 26, 2007 | 6.38 |
| Feb 23, 2007 | 6.38 |
| Feb 22, 2007 | 6.38 |
| Feb 21, 2007 | 6.38 |
| Feb 20, 2007 | 6.38 |
| Feb 16, 2007 | 6.38 |
| Feb 15, 2007 | 6.38 |
| Feb 14, 2007 | 6.38 |
| Feb 13, 2007 | 6.39 |
| Feb 12, 2007 | 6.39 |
| Feb 9, 2007 | 6.39 |
| Feb 8, 2007 | 6.39 |
| Feb 7, 2007 | 6.39 |
| Feb 6, 2007 | 6.40 |
| Feb 5, 2007 | 6.40 |
| Feb 2, 2007 | 6.40 |
| Feb 1, 2007 | 6.40 |
| Jan 31, 2007 | 6.39 |
| Jan 30, 2007 | 6.39 |
| Jan 29, 2007 | 6.39 |
| Jan 26, 2007 | 6.38 |
| Jan 25, 2007 | 6.38 |
| Jan 24, 2007 | 6.37 |
| Jan 23, 2007 | 6.36 |
| Jan 22, 2007 | 6.36 |
| Jan 19, 2007 | 6.35 |
| Jan 18, 2007 | 6.34 |
| Jan 17, 2007 | 6.33 |
| Jan 16, 2007 | 6.32 |
| Jan 12, 2007 | 6.31 |
| Jan 11, 2007 | 6.30 |
| Jan 10, 2007 | 6.29 |
| Jan 9, 2007 | 6.28 |
| Jan 8, 2007 | 6.28 |
| Jan 5, 2007 | 6.27 |
| Jan 4, 2007 | 6.26 |
| Jan 3, 2007 | 6.25 |
| Dec 29, 2006 | 6.24 |
| Dec 28, 2006 | 6.23 |
| Dec 27, 2006 | 6.22 |
| Dec 26, 2006 | 6.21 |
| Dec 22, 2006 | 6.21 |
| Dec 21, 2006 | 6.20 |
| Dec 20, 2006 | 6.19 |
| Dec 19, 2006 | 6.19 |
| Dec 18, 2006 | 6.18 |
| Dec 15, 2006 | 6.18 |
| Dec 14, 2006 | 6.17 |
| Dec 13, 2006 | 6.16 |
| Dec 12, 2006 | 6.15 |
| Dec 11, 2006 | 6.14 |
| Dec 8, 2006 | 6.13 |
| Dec 7, 2006 | 6.12 |
| Dec 6, 2006 | 6.10 |
| Dec 5, 2006 | 6.09 |
| Dec 4, 2006 | 6.08 |
| Dec 1, 2006 | 6.07 |
| Nov 30, 2006 | 6.06 |
| Nov 29, 2006 | 6.05 |
| Nov 28, 2006 | 6.04 |
| Nov 27, 2006 | 6.03 |
| Nov 24, 2006 | 6.02 |
| Nov 22, 2006 | 6.01 |
| Nov 21, 2006 | 6.00 |
| Nov 20, 2006 | 5.98 |
| Nov 17, 2006 | 5.97 |
| Nov 16, 2006 | 5.95 |
| Nov 15, 2006 | 5.94 |
| Nov 14, 2006 | 5.93 |
| Nov 13, 2006 | 5.91 |
| Nov 10, 2006 | 5.90 |
| Nov 9, 2006 | 5.89 |
| Nov 8, 2006 | 5.87 |
| Nov 7, 2006 | 5.86 |
| Nov 6, 2006 | 5.85 |
| Nov 3, 2006 | 5.84 |
| Nov 2, 2006 | 5.83 |
| Nov 1, 2006 | 5.82 |
| Oct 31, 2006 | 5.81 |
| Oct 30, 2006 | 5.79 |
| Oct 27, 2006 | 5.78 |
| Oct 26, 2006 | 5.76 |
| Oct 25, 2006 | 5.75 |
| Oct 24, 2006 | 5.73 |
| Oct 23, 2006 | 5.71 |
| Oct 20, 2006 | 5.69 |
| Oct 19, 2006 | 5.67 |
| Oct 18, 2006 | 5.66 |
| Oct 17, 2006 | 5.64 |
| Oct 16, 2006 | 5.62 |
| Oct 13, 2006 | 5.61 |
| Oct 12, 2006 | 5.59 |
| Oct 11, 2006 | 5.57 |
| Oct 10, 2006 | 5.56 |
| Oct 9, 2006 | 5.54 |
| Oct 6, 2006 | 5.52 |
| Oct 5, 2006 | 5.51 |
| Oct 4, 2006 | 5.49 |
| Oct 3, 2006 | 5.48 |
| Oct 2, 2006 | 5.46 |
| Sep 29, 2006 | 5.45 |
| Sep 28, 2006 | 5.44 |
| Sep 27, 2006 | 5.42 |
| Sep 26, 2006 | 5.41 |
| Sep 25, 2006 | 5.39 |
| Sep 22, 2006 | 5.38 |
| Sep 21, 2006 | 5.37 |
| Sep 20, 2006 | 5.36 |
| Sep 19, 2006 | 5.34 |
| Sep 18, 2006 | 5.33 |
| Sep 15, 2006 | 5.31 |
| Sep 14, 2006 | 5.30 |
| Sep 13, 2006 | 5.29 |
| Sep 12, 2006 | 5.27 |
| Sep 11, 2006 | 5.26 |
| Sep 8, 2006 | 5.24 |
| Sep 7, 2006 | 5.23 |
| Sep 6, 2006 | 5.21 |
| Sep 5, 2006 | 5.20 |
| Sep 1, 2006 | 5.18 |
| Aug 31, 2006 | 5.17 |
| Aug 30, 2006 | 5.15 |
| Aug 29, 2006 | 5.14 |
| Aug 28, 2006 | 5.12 |
| Aug 25, 2006 | 5.11 |
| Aug 24, 2006 | 5.10 |
| Aug 23, 2006 | 5.09 |
| Aug 22, 2006 | 5.08 |
| Aug 21, 2006 | 5.06 |
| Aug 18, 2006 | 5.05 |
| Aug 17, 2006 | 5.04 |
| Aug 16, 2006 | 5.03 |
| Aug 15, 2006 | 5.01 |
| Aug 14, 2006 | 5.00 |
| Aug 11, 2006 | 4.99 |
| Aug 10, 2006 | 4.97 |
| Aug 9, 2006 | 4.96 |
| Aug 8, 2006 | 4.95 |
| Aug 7, 2006 | 4.93 |
| Aug 4, 2006 | 4.92 |
| Aug 3, 2006 | 4.90 |
| Aug 2, 2006 | 4.89 |
| Aug 1, 2006 | 4.87 |
| Jul 31, 2006 | 4.86 |
| Jul 28, 2006 | 4.84 |
| Jul 27, 2006 | 4.82 |
| Jul 26, 2006 | 4.81 |
| Jul 25, 2006 | 4.79 |
| Jul 24, 2006 | 4.78 |
| Jul 21, 2006 | 4.77 |
| Jul 20, 2006 | 4.76 |
| Jul 19, 2006 | 4.75 |
| Jul 18, 2006 | 4.74 |
| Jul 17, 2006 | 4.73 |
| Jul 14, 2006 | 4.73 |
| Jul 13, 2006 | 4.72 |
| Jul 12, 2006 | 4.71 |
| Jul 11, 2006 | 4.71 |
| Jul 10, 2006 | 4.70 |
| Jul 7, 2006 | 4.69 |
| Jul 6, 2006 | 4.69 |
| Jul 5, 2006 | 4.68 |
| Jul 3, 2006 | 4.67 |
| Jun 30, 2006 | 4.67 |
| Jun 29, 2006 | 4.67 |
| Jun 28, 2006 | 4.66 |
| Jun 27, 2006 | 4.66 |
| Jun 26, 2006 | 4.65 |
| Jun 23, 2006 | 4.65 |
| Jun 22, 2006 | 4.64 |
| Jun 21, 2006 | 4.64 |
| Jun 20, 2006 | 4.63 |
| Jun 19, 2006 | 4.63 |
| Jun 16, 2006 | 4.63 |
| Jun 15, 2006 | 4.62 |
| Jun 14, 2006 | 4.61 |
| Jun 13, 2006 | 4.61 |
| Jun 12, 2006 | 4.60 |
| Jun 9, 2006 | 4.60 |
| Jun 8, 2006 | 4.59 |
| Jun 7, 2006 | 4.59 |
| Jun 6, 2006 | 4.58 |
| Jun 5, 2006 | 4.58 |
| Jun 2, 2006 | 4.57 |
| Jun 1, 2006 | 4.57 |
| May 31, 2006 | 4.56 |
| May 30, 2006 | 4.56 |
| May 26, 2006 | 4.55 |
| May 25, 2006 | 4.55 |
| May 24, 2006 | 4.54 |
| May 23, 2006 | 4.54 |
| May 22, 2006 | 4.53 |
| May 19, 2006 | 4.53 |
| May 18, 2006 | 4.53 |
| May 17, 2006 | 4.53 |
| May 16, 2006 | 4.52 |
| May 15, 2006 | 4.52 |
| May 12, 2006 | 4.52 |
| May 11, 2006 | 4.52 |
| May 10, 2006 | 4.52 |
| May 9, 2006 | 4.51 |
| May 8, 2006 | 4.51 |
| May 5, 2006 | 4.51 |
| May 4, 2006 | 4.51 |
| May 3, 2006 | 4.51 |
| May 2, 2006 | 4.50 |
| May 1, 2006 | 4.50 |
| Apr 28, 2006 | 4.50 |
| Apr 27, 2006 | 4.50 |
| Apr 26, 2006 | 4.50 |
| Apr 25, 2006 | 4.50 |
| Apr 24, 2006 | 4.50 |
| Apr 21, 2006 | 4.50 |
| Apr 20, 2006 | 4.50 |
| Apr 19, 2006 | 4.50 |
| Apr 18, 2006 | 4.50 |
| Apr 17, 2006 | 4.50 |
| Apr 13, 2006 | 4.50 |
| Apr 12, 2006 | 4.49 |
| Apr 11, 2006 | 4.49 |
| Apr 10, 2006 | 4.49 |
| Apr 7, 2006 | 4.49 |
| Apr 6, 2006 | 4.50 |
| Apr 5, 2006 | 4.50 |
| Apr 4, 2006 | 4.50 |
| Apr 3, 2006 | 4.50 |
| Mar 31, 2006 | 4.50 |
| Mar 30, 2006 | 4.50 |
| Mar 29, 2006 | 4.50 |
| Mar 28, 2006 | 4.50 |
| Mar 27, 2006 | 4.50 |
| Mar 24, 2006 | 4.50 |
| Mar 23, 2006 | 4.50 |
| Mar 22, 2006 | 4.50 |
| Mar 21, 2006 | 4.50 |
| Mar 20, 2006 | 4.51 |
| Mar 17, 2006 | 4.51 |
| Mar 16, 2006 | 4.51 |
| Mar 15, 2006 | 4.51 |
| Mar 14, 2006 | 4.51 |
| Mar 13, 2006 | 4.51 |
| Mar 10, 2006 | 4.51 |
| Mar 9, 2006 | 4.51 |
| Mar 8, 2006 | 4.51 |
| Mar 7, 2006 | 4.51 |
| Mar 6, 2006 | 4.51 |
| Mar 3, 2006 | 4.52 |
| Mar 2, 2006 | 4.52 |
| Mar 1, 2006 | 4.52 |
| Feb 28, 2006 | 4.52 |
| Feb 27, 2006 | 4.52 |
| Feb 24, 2006 | 4.53 |
| Feb 23, 2006 | 4.53 |
| Feb 22, 2006 | 4.53 |
| Feb 21, 2006 | 4.53 |
| Feb 17, 2006 | 4.53 |
| Feb 16, 2006 | 4.54 |
| Feb 15, 2006 | 4.54 |
| Feb 14, 2006 | 4.54 |
| Feb 13, 2006 | 4.54 |
| Feb 10, 2006 | 4.54 |
| Feb 9, 2006 | 4.54 |
| Feb 8, 2006 | 4.55 |
| Feb 7, 2006 | 4.55 |
| Feb 6, 2006 | 4.55 |
| Feb 3, 2006 | 4.56 |
| Feb 2, 2006 | 4.56 |
| Feb 1, 2006 | 4.57 |
| Jan 31, 2006 | 4.57 |
| Jan 30, 2006 | 4.58 |
| Jan 27, 2006 | 4.58 |
| Jan 26, 2006 | 4.58 |
| Jan 25, 2006 | 4.59 |
| Jan 24, 2006 | 4.59 |
| Jan 23, 2006 | 4.59 |
| Jan 20, 2006 | 4.60 |
| Jan 19, 2006 | 4.61 |
| Jan 18, 2006 | 4.61 |
| Jan 17, 2006 | 4.62 |
| Jan 13, 2006 | 4.62 |
| Jan 12, 2006 | 4.63 |
| Jan 11, 2006 | 4.63 |
| Jan 10, 2006 | 4.64 |
| Jan 9, 2006 | 4.64 |
| Jan 6, 2006 | 4.64 |
| Jan 5, 2006 | 4.65 |
| Jan 4, 2006 | 4.66 |
| Jan 3, 2006 | 4.66 |
| Dec 30, 2005 | 4.67 |
| Dec 29, 2005 | 4.68 |
| Dec 28, 2005 | 4.68 |
| Dec 27, 2005 | 4.69 |
| Dec 23, 2005 | 4.70 |
| Dec 22, 2005 | 4.71 |
| Dec 21, 2005 | 4.71 |
| Dec 20, 2005 | 4.72 |
| Dec 19, 2005 | 4.73 |
| Dec 16, 2005 | 4.74 |
| Dec 15, 2005 | 4.75 |
| Dec 14, 2005 | 4.75 |
| Dec 13, 2005 | 4.76 |
| Dec 12, 2005 | 4.77 |
| Dec 9, 2005 | 4.78 |
| Dec 8, 2005 | 4.78 |
| Dec 7, 2005 | 4.79 |
| Dec 6, 2005 | 4.80 |
| Dec 5, 2005 | 4.80 |
| Dec 2, 2005 | 4.81 |
| Dec 1, 2005 | 4.81 |
| Nov 30, 2005 | 4.82 |
| Nov 29, 2005 | 4.83 |
| Nov 28, 2005 | 4.83 |
| Nov 25, 2005 | 4.84 |
| Nov 23, 2005 | 4.84 |
| Nov 22, 2005 | 4.85 |
| Nov 21, 2005 | 4.85 |
| Nov 18, 2005 | 4.86 |
| Nov 17, 2005 | 4.87 |
| Nov 16, 2005 | 4.87 |
| Nov 15, 2005 | 4.88 |
| Nov 14, 2005 | 4.88 |
| Nov 11, 2005 | 4.89 |
| Nov 10, 2005 | 4.89 |
| Nov 9, 2005 | 4.89 |
| Nov 8, 2005 | 4.89 |
| Nov 7, 2005 | 4.89 |
| Nov 4, 2005 | 4.90 |
| Nov 3, 2005 | 4.90 |
| Nov 2, 2005 | 4.90 |
| Nov 1, 2005 | 4.91 |
| Oct 31, 2005 | 4.91 |
| Oct 28, 2005 | 4.91 |
| Oct 27, 2005 | 4.91 |
| Oct 26, 2005 | 4.92 |
| Oct 25, 2005 | 4.92 |
| Oct 24, 2005 | 4.93 |
| Oct 21, 2005 | 4.93 |
| Oct 20, 2005 | 4.93 |
| Oct 19, 2005 | 4.93 |
| Oct 18, 2005 | 4.94 |
| Oct 17, 2005 | 4.94 |
| Oct 14, 2005 | 4.95 |
| Oct 13, 2005 | 4.95 |
| Oct 12, 2005 | 4.96 |
| Oct 11, 2005 | 4.96 |
| Oct 10, 2005 | 4.97 |
| Oct 7, 2005 | 4.97 |
| Oct 6, 2005 | 4.98 |
| Oct 5, 2005 | 4.98 |
| Oct 4, 2005 | 4.98 |
| Oct 3, 2005 | 4.99 |
| Sep 30, 2005 | 4.99 |
| Sep 29, 2005 | 4.99 |
| Sep 28, 2005 | 5.00 |
| Sep 27, 2005 | 5.00 |
| Sep 26, 2005 | 5.01 |
| Sep 23, 2005 | 5.01 |
| Sep 22, 2005 | 5.01 |
| Sep 21, 2005 | 5.01 |
| Sep 20, 2005 | 5.01 |
| Sep 19, 2005 | 5.01 |
| Sep 16, 2005 | 5.01 |
| Sep 15, 2005 | 5.01 |
| Sep 14, 2005 | 5.01 |
| Sep 13, 2005 | 5.01 |
| Sep 12, 2005 | 5.01 |
| Sep 9, 2005 | 5.01 |
| Sep 8, 2005 | 5.02 |
| Sep 7, 2005 | 5.02 |
| Sep 6, 2005 | 5.02 |
| Sep 2, 2005 | 5.02 |
| Sep 1, 2005 | 5.02 |
| Aug 31, 2005 | 5.03 |
| Aug 30, 2005 | 5.03 |
| Aug 29, 2005 | 5.03 |
| Aug 26, 2005 | 5.04 |
| Aug 25, 2005 | 5.04 |
| Aug 24, 2005 | 5.04 |
| Aug 23, 2005 | 5.04 |
| Aug 22, 2005 | 5.05 |
| Aug 19, 2005 | 5.05 |
| Aug 18, 2005 | 5.05 |
| Aug 17, 2005 | 5.06 |
| Aug 16, 2005 | 5.06 |
| Aug 15, 2005 | 5.07 |
| Aug 12, 2005 | 5.07 |
| Aug 11, 2005 | 5.07 |
| Aug 10, 2005 | 5.07 |
| Aug 9, 2005 | 5.08 |
| Aug 8, 2005 | 5.08 |
| Aug 5, 2005 | 5.08 |
| Aug 4, 2005 | 5.08 |
| Aug 3, 2005 | 5.08 |
| Aug 2, 2005 | 5.08 |
| Aug 1, 2005 | 5.09 |
| Jul 29, 2005 | 5.09 |
| Jul 28, 2005 | 5.09 |
| Jul 27, 2005 | 5.09 |
| Jul 26, 2005 | 5.09 |
| Jul 25, 2005 | 5.09 |
| Jul 22, 2005 | 5.09 |
| Jul 21, 2005 | 5.09 |
| Jul 20, 2005 | 5.09 |
| Jul 19, 2005 | 5.09 |
| Jul 18, 2005 | 5.09 |
| Jul 15, 2005 | 5.09 |
| Jul 14, 2005 | 5.09 |
| Jul 13, 2005 | 5.09 |
| Jul 12, 2005 | 5.09 |
| Jul 11, 2005 | 5.10 |
| Jul 8, 2005 | 5.10 |
| Jul 7, 2005 | 5.10 |
| Jul 6, 2005 | 5.10 |
| Jul 5, 2005 | 5.11 |
| Jul 1, 2005 | 5.11 |
| Jun 30, 2005 | 5.11 |
| Jun 29, 2005 | 5.12 |
| Jun 28, 2005 | 5.12 |
| Jun 27, 2005 | 5.13 |
| Jun 24, 2005 | 5.13 |
| Jun 23, 2005 | 5.14 |
| Jun 22, 2005 | 5.14 |
| Jun 21, 2005 | 5.15 |
| Jun 20, 2005 | 5.16 |
| Jun 17, 2005 | 5.16 |
| Jun 16, 2005 | 5.17 |
| Jun 15, 2005 | 5.17 |
| Jun 14, 2005 | 5.18 |
| Jun 13, 2005 | 5.19 |
| Jun 10, 2005 | 5.19 |
| Jun 9, 2005 | 5.20 |
| Jun 8, 2005 | 5.20 |
| Jun 7, 2005 | 5.21 |
| Jun 6, 2005 | 5.21 |
| Jun 3, 2005 | 5.22 |
| Jun 2, 2005 | 5.22 |
| Jun 1, 2005 | 5.23 |
| May 31, 2005 | 5.23 |
| May 27, 2005 | 5.24 |
| May 26, 2005 | 5.25 |
| May 25, 2005 | 5.25 |
| May 24, 2005 | 5.26 |
| May 23, 2005 | 5.27 |
| May 20, 2005 | 5.28 |
| May 19, 2005 | 5.29 |
| May 18, 2005 | 5.29 |
| May 17, 2005 | 5.29 |
| May 16, 2005 | 5.30 |
| May 13, 2005 | 5.30 |
| May 12, 2005 | 5.31 |
| May 11, 2005 | 5.31 |
| May 10, 2005 | 5.31 |
| May 9, 2005 | 5.32 |
| May 6, 2005 | 5.32 |
| May 5, 2005 | 5.32 |
| May 4, 2005 | 5.32 |
| May 3, 2005 | 5.33 |
| May 2, 2005 | 5.33 |
| Apr 29, 2005 | 5.34 |
| Apr 28, 2005 | 5.34 |
| Apr 27, 2005 | 5.35 |
| Apr 26, 2005 | 5.36 |
| Apr 25, 2005 | 5.36 |
| Apr 22, 2005 | 5.36 |
| Apr 21, 2005 | 5.37 |
| Apr 20, 2005 | 5.37 |
| Apr 19, 2005 | 5.37 |
| Apr 18, 2005 | 5.37 |
| Apr 15, 2005 | 5.37 |
| Apr 14, 2005 | 5.37 |
| Apr 13, 2005 | 5.37 |
| Apr 12, 2005 | 5.38 |
| Apr 11, 2005 | 5.38 |
| Apr 8, 2005 | 5.38 |
| Apr 7, 2005 | 5.38 |
| Apr 6, 2005 | 5.38 |
| Apr 5, 2005 | 5.38 |
| Apr 4, 2005 | 5.38 |
| Apr 1, 2005 | 5.38 |
| Mar 31, 2005 | 5.38 |
| Mar 30, 2005 | 5.38 |
| Mar 29, 2005 | 5.38 |
| Mar 28, 2005 | 5.38 |
| Mar 24, 2005 | 5.38 |
| Mar 23, 2005 | 5.38 |
| Mar 22, 2005 | 5.39 |
| Mar 21, 2005 | 5.39 |
| Mar 18, 2005 | 5.39 |
| Mar 17, 2005 | 5.39 |
| Mar 16, 2005 | 5.39 |
| Mar 15, 2005 | 5.39 |
| Mar 14, 2005 | 5.39 |
| Mar 11, 2005 | 5.39 |
| Mar 10, 2005 | 5.39 |
| Mar 9, 2005 | 5.39 |
| Mar 8, 2005 | 5.39 |
| Mar 7, 2005 | 5.39 |
| Mar 4, 2005 | 5.39 |
| Mar 3, 2005 | 5.39 |
| Mar 2, 2005 | 5.39 |
| Mar 1, 2005 | 5.39 |
| Feb 28, 2005 | 5.39 |
| Feb 25, 2005 | 5.39 |
| Feb 24, 2005 | 5.40 |
| Feb 23, 2005 | 5.40 |
| Feb 22, 2005 | 5.40 |
| Feb 18, 2005 | 5.40 |
| Feb 17, 2005 | 5.40 |
| Feb 16, 2005 | 5.40 |
| Feb 15, 2005 | 5.39 |
| Feb 14, 2005 | 5.39 |
| Feb 11, 2005 | 5.39 |
| Feb 10, 2005 | 5.39 |
| Feb 9, 2005 | 5.39 |
| Feb 8, 2005 | 5.39 |
| Feb 7, 2005 | 5.39 |
| Feb 4, 2005 | 5.39 |
| Feb 3, 2005 | 5.39 |
| Feb 2, 2005 | 5.39 |
| Feb 1, 2005 | 5.39 |
| Jan 31, 2005 | 5.39 |
| Jan 28, 2005 | 5.39 |
| Jan 27, 2005 | 5.40 |
| Jan 26, 2005 | 5.40 |
| Jan 25, 2005 | 5.40 |
| Jan 24, 2005 | 5.40 |
| Jan 21, 2005 | 5.40 |
| Jan 20, 2005 | 5.40 |
| Jan 19, 2005 | 5.41 |
| Jan 18, 2005 | 5.41 |
| Jan 14, 2005 | 5.41 |
| Jan 13, 2005 | 5.41 |
| Jan 12, 2005 | 5.41 |
| Jan 11, 2005 | 5.42 |
| Jan 10, 2005 | 5.41 |
| Jan 7, 2005 | 5.42 |
| Jan 6, 2005 | 5.41 |
| Jan 5, 2005 | 5.41 |
| Jan 4, 2005 | 5.41 |
| Jan 3, 2005 | 5.41 |
| Dec 31, 2004 | 5.40 |
| Dec 30, 2004 | 5.40 |
| Dec 29, 2004 | 5.39 |
| Dec 28, 2004 | 5.39 |
| Dec 27, 2004 | 5.39 |
| Dec 23, 2004 | 5.39 |
| Dec 22, 2004 | 5.39 |
| Dec 21, 2004 | 5.39 |
| Dec 20, 2004 | 5.39 |
| Dec 17, 2004 | 5.39 |
| Dec 16, 2004 | 5.40 |
| Dec 15, 2004 | 5.40 |
| Dec 14, 2004 | 5.40 |
| Dec 13, 2004 | 5.40 |
| Dec 10, 2004 | 5.40 |
| Dec 9, 2004 | 5.40 |
| Dec 8, 2004 | 5.41 |
| Dec 7, 2004 | 5.41 |
| Dec 6, 2004 | 5.41 |
| Dec 3, 2004 | 5.41 |
| Dec 2, 2004 | 5.42 |
| Dec 1, 2004 | 5.42 |
| Nov 30, 2004 | 5.43 |
| Nov 29, 2004 | 5.43 |
| Nov 26, 2004 | 5.43 |
| Nov 24, 2004 | 5.44 |
| Nov 23, 2004 | 5.44 |
| Nov 22, 2004 | 5.45 |
| Nov 19, 2004 | 5.45 |
| Nov 18, 2004 | 5.46 |
| Nov 17, 2004 | 5.46 |
| Nov 16, 2004 | 5.47 |
| Nov 15, 2004 | 5.48 |
| Nov 12, 2004 | 5.48 |
| Nov 11, 2004 | 5.48 |
| Nov 10, 2004 | 5.49 |
| Nov 9, 2004 | 5.49 |
| Nov 8, 2004 | 5.50 |
| Nov 5, 2004 | 5.50 |
| Nov 4, 2004 | 5.51 |
| Nov 3, 2004 | 5.51 |
| Nov 2, 2004 | 5.52 |
| Nov 1, 2004 | 5.52 |
| Oct 29, 2004 | 5.53 |
| Oct 28, 2004 | 5.53 |
| Oct 27, 2004 | 5.54 |
| Oct 26, 2004 | 5.54 |
| Oct 25, 2004 | 5.54 |
| Oct 22, 2004 | 5.55 |
| Oct 21, 2004 | 5.55 |
| Oct 20, 2004 | 5.55 |
| Oct 19, 2004 | 5.56 |
| Oct 18, 2004 | 5.56 |
| Oct 15, 2004 | 5.56 |
| Oct 14, 2004 | 5.56 |
| Oct 13, 2004 | 5.56 |
| Oct 12, 2004 | 5.56 |
| Oct 11, 2004 | 5.56 |
| Oct 8, 2004 | 5.55 |
| Oct 7, 2004 | 5.55 |
| Oct 6, 2004 | 5.55 |
| Oct 5, 2004 | 5.55 |
| Oct 4, 2004 | 5.55 |
| Oct 1, 2004 | 5.55 |
| Sep 30, 2004 | 5.55 |
| Sep 29, 2004 | 5.54 |
| Sep 28, 2004 | 5.55 |
| Sep 27, 2004 | 5.55 |
| Sep 24, 2004 | 5.55 |
| Sep 23, 2004 | 5.55 |
| Sep 22, 2004 | 5.55 |
| Sep 21, 2004 | 5.55 |
| Sep 20, 2004 | 5.55 |
| Sep 17, 2004 | 5.55 |
| Sep 16, 2004 | 5.55 |
| Sep 15, 2004 | 5.55 |
| Sep 14, 2004 | 5.55 |
| Sep 13, 2004 | 5.55 |
| Sep 10, 2004 | 5.55 |
| Sep 9, 2004 | 5.55 |
| Sep 8, 2004 | 5.55 |
| Sep 7, 2004 | 5.55 |
| Sep 3, 2004 | 5.54 |
| Sep 2, 2004 | 5.54 |
| Sep 1, 2004 | 5.54 |
| Aug 31, 2004 | 5.54 |
| Aug 30, 2004 | 5.54 |
| Aug 27, 2004 | 5.53 |
| Aug 26, 2004 | 5.53 |
| Aug 25, 2004 | 5.53 |
| Aug 24, 2004 | 5.52 |
| Aug 23, 2004 | 5.52 |
| Aug 20, 2004 | 5.51 |
| Aug 19, 2004 | 5.51 |
| Aug 18, 2004 | 5.51 |
| Aug 17, 2004 | 5.50 |
| Aug 16, 2004 | 5.50 |
| Aug 13, 2004 | 5.50 |
| Aug 12, 2004 | 5.50 |
| Aug 11, 2004 | 5.50 |
| Aug 10, 2004 | 5.50 |
| Aug 9, 2004 | 5.50 |
| Aug 6, 2004 | 5.50 |
| Aug 5, 2004 | 5.50 |
| Aug 4, 2004 | 5.49 |
| Aug 3, 2004 | 5.49 |
| Aug 2, 2004 | 5.48 |
| Jul 30, 2004 | 5.48 |
| Jul 29, 2004 | 5.48 |
| Jul 28, 2004 | 5.47 |
| Jul 27, 2004 | 5.47 |
| Jul 26, 2004 | 5.46 |
| Jul 23, 2004 | 5.46 |
| Jul 22, 2004 | 5.46 |
| Jul 21, 2004 | 5.45 |
| Jul 20, 2004 | 5.45 |
| Jul 19, 2004 | 5.44 |
| Jul 16, 2004 | 5.44 |
| Jul 15, 2004 | 5.43 |
| Jul 14, 2004 | 5.43 |
| Jul 13, 2004 | 5.42 |
| Jul 12, 2004 | 5.41 |
| Jul 9, 2004 | 5.41 |
| Jul 8, 2004 | 5.40 |
| Jul 7, 2004 | 5.40 |
| Jul 6, 2004 | 5.39 |
| Jul 2, 2004 | 5.38 |
| Jul 1, 2004 | 5.37 |
| Jun 30, 2004 | 5.37 |
| Jun 29, 2004 | 5.36 |
| Jun 28, 2004 | 5.35 |
| Jun 25, 2004 | 5.35 |
| Jun 24, 2004 | 5.34 |
| Jun 23, 2004 | 5.33 |
| Jun 22, 2004 | 5.32 |
| Jun 21, 2004 | 5.32 |
| Jun 18, 2004 | 5.31 |
| Jun 17, 2004 | 5.31 |
| Jun 16, 2004 | 5.30 |
| Jun 15, 2004 | 5.30 |
| Jun 14, 2004 | 5.30 |
| Jun 10, 2004 | 5.29 |
| Jun 9, 2004 | 5.29 |
| Jun 8, 2004 | 5.29 |
| Jun 7, 2004 | 5.29 |
| Jun 4, 2004 | 5.28 |
| Jun 3, 2004 | 5.28 |
| Jun 2, 2004 | 5.28 |
| Jun 1, 2004 | 5.27 |
| May 28, 2004 | 5.27 |
| May 27, 2004 | 5.27 |
| May 26, 2004 | 5.27 |
| May 25, 2004 | 5.27 |
| May 24, 2004 | 5.26 |
| May 21, 2004 | 5.26 |
| May 20, 2004 | 5.26 |
| May 19, 2004 | 5.26 |
| May 18, 2004 | 5.26 |
| May 17, 2004 | 5.26 |
| May 14, 2004 | 5.26 |
| May 13, 2004 | 5.26 |
| May 12, 2004 | 5.26 |
| May 11, 2004 | 5.26 |
| May 10, 2004 | 5.26 |
| May 7, 2004 | 5.26 |
| May 6, 2004 | 5.26 |
| May 5, 2004 | 5.26 |
| May 4, 2004 | 5.26 |
| May 3, 2004 | 5.26 |
| Apr 30, 2004 | 5.26 |
| Apr 29, 2004 | 5.25 |
| Apr 28, 2004 | 5.25 |
| Apr 27, 2004 | 5.25 |
| Apr 26, 2004 | 5.25 |
| Apr 23, 2004 | 5.25 |
| Apr 22, 2004 | 5.25 |
| Apr 21, 2004 | 5.25 |
| Apr 20, 2004 | 5.25 |
| Apr 19, 2004 | 5.25 |
| Apr 16, 2004 | 5.25 |
| Apr 15, 2004 | 5.25 |
| Apr 14, 2004 | 5.25 |
| Apr 13, 2004 | 5.25 |
| Apr 12, 2004 | 5.25 |
| Apr 8, 2004 | 5.25 |
| Apr 7, 2004 | 5.25 |
| Apr 6, 2004 | 5.25 |
| Apr 5, 2004 | 5.25 |
| Apr 2, 2004 | 5.25 |
| Apr 1, 2004 | 5.25 |
| Mar 31, 2004 | 5.25 |
| Mar 30, 2004 | 5.25 |
| Mar 29, 2004 | 5.25 |
| Mar 26, 2004 | 5.25 |
| Mar 25, 2004 | 5.25 |
| Mar 24, 2004 | 5.25 |
| Mar 23, 2004 | 5.25 |
| Mar 22, 2004 | 5.24 |
| Mar 19, 2004 | 5.24 |
| Mar 18, 2004 | 5.24 |
| Mar 17, 2004 | 5.24 |
| Mar 16, 2004 | 5.24 |
| Mar 15, 2004 | 5.23 |
| Mar 12, 2004 | 5.23 |
| Mar 11, 2004 | 5.23 |
| Mar 10, 2004 | 5.23 |
| Mar 9, 2004 | 5.23 |
| Mar 8, 2004 | 5.23 |
| Mar 5, 2004 | 5.23 |
| Mar 4, 2004 | 5.23 |
| Mar 3, 2004 | 5.23 |
| Mar 2, 2004 | 5.22 |
| Mar 1, 2004 | 5.22 |
| Feb 27, 2004 | 5.22 |
| Feb 26, 2004 | 5.22 |
| Feb 25, 2004 | 5.22 |
| Feb 24, 2004 | 5.22 |
| Feb 23, 2004 | 5.22 |
| Feb 20, 2004 | 5.22 |
| Feb 19, 2004 | 5.22 |
| Feb 18, 2004 | 5.22 |
| Feb 17, 2004 | 5.22 |
| Feb 13, 2004 | 5.21 |
| Feb 12, 2004 | 5.21 |
| Feb 11, 2004 | 5.21 |
| Feb 10, 2004 | 5.21 |
| Feb 9, 2004 | 5.21 |
| Feb 6, 2004 | 5.21 |
| Feb 5, 2004 | 5.21 |
| Feb 4, 2004 | 5.21 |
| Feb 3, 2004 | 5.21 |
| Feb 2, 2004 | 5.21 |
| Jan 30, 2004 | 5.21 |
| Jan 29, 2004 | 5.21 |
| Jan 28, 2004 | 5.21 |
| Jan 27, 2004 | 5.21 |
| Jan 26, 2004 | 5.21 |
| Jan 23, 2004 | 5.20 |
| Jan 22, 2004 | 5.20 |
| Jan 21, 2004 | 5.20 |
| Jan 20, 2004 | 5.20 |
| Jan 16, 2004 | 5.20 |
| Jan 15, 2004 | 5.20 |
| Jan 14, 2004 | 5.20 |
| Jan 13, 2004 | 5.19 |
| Jan 12, 2004 | 5.19 |
| Jan 9, 2004 | 5.19 |
| Jan 8, 2004 | 5.19 |
| Jan 7, 2004 | 5.19 |
| Jan 6, 2004 | 5.18 |
| Jan 5, 2004 | 5.18 |
| Jan 2, 2004 | 5.18 |
| Dec 31, 2003 | 5.18 |
| Dec 30, 2003 | 5.17 |
| Dec 29, 2003 | 5.17 |
| Dec 26, 2003 | 5.17 |
| Dec 24, 2003 | 5.17 |
| Dec 23, 2003 | 5.17 |
| Dec 22, 2003 | 5.17 |
| Dec 19, 2003 | 5.18 |
| Dec 18, 2003 | 5.18 |
| Dec 17, 2003 | 5.18 |
| Dec 16, 2003 | 5.18 |
| Dec 15, 2003 | 5.18 |
| Dec 12, 2003 | 5.18 |
| Dec 11, 2003 | 5.18 |
| Dec 10, 2003 | 5.18 |
| Dec 9, 2003 | 5.18 |
| Dec 8, 2003 | 5.18 |
| Dec 5, 2003 | 5.19 |
| Dec 4, 2003 | 5.19 |
| Dec 3, 2003 | 5.19 |
| Dec 2, 2003 | 5.20 |
| Dec 1, 2003 | 5.20 |
| Nov 28, 2003 | 5.20 |
| Nov 26, 2003 | 5.20 |
| Nov 25, 2003 | 5.20 |
| Nov 24, 2003 | 5.20 |
| Nov 21, 2003 | 5.20 |
| Nov 20, 2003 | 5.20 |
| Nov 19, 2003 | 5.20 |
| Nov 18, 2003 | 5.20 |
| Nov 17, 2003 | 5.20 |
| Nov 14, 2003 | 5.21 |
| Nov 13, 2003 | 5.22 |
| Nov 12, 2003 | 5.22 |
| Nov 11, 2003 | 5.23 |
| Nov 10, 2003 | 5.24 |
| Nov 7, 2003 | 5.25 |
| Nov 6, 2003 | 5.26 |
| Nov 5, 2003 | 5.27 |
| Nov 4, 2003 | 5.28 |
| Nov 3, 2003 | 5.29 |
| Oct 31, 2003 | 5.30 |
| Oct 30, 2003 | 5.31 |
| Oct 29, 2003 | 5.32 |
| Oct 28, 2003 | 5.32 |
| Oct 27, 2003 | 5.33 |
| Oct 24, 2003 | 5.33 |
| Oct 23, 2003 | 5.33 |
| Oct 22, 2003 | 5.33 |
| Oct 21, 2003 | 5.33 |
| Oct 20, 2003 | 5.33 |
| Oct 17, 2003 | 5.33 |
| Oct 16, 2003 | 5.33 |
| Oct 15, 2003 | 5.33 |
| Oct 14, 2003 | 5.33 |
| Oct 13, 2003 | 5.33 |
| Oct 10, 2003 | 5.33 |
| Oct 9, 2003 | 5.32 |
| Oct 8, 2003 | 5.32 |
| Oct 7, 2003 | 5.32 |
| Oct 6, 2003 | 5.32 |
| Oct 3, 2003 | 5.32 |
| Oct 2, 2003 | 5.32 |
| Oct 1, 2003 | 5.32 |
| Sep 30, 2003 | 5.32 |
| Sep 29, 2003 | 5.32 |
| Sep 26, 2003 | 5.32 |
| Sep 25, 2003 | 5.32 |
| Sep 24, 2003 | 5.32 |
| Sep 23, 2003 | 5.32 |
| Sep 22, 2003 | 5.32 |
| Sep 19, 2003 | 5.32 |
| Sep 18, 2003 | 5.32 |
| Sep 17, 2003 | 5.32 |
| Sep 16, 2003 | 5.32 |
| Sep 15, 2003 | 5.32 |
| Sep 12, 2003 | 5.32 |
| Sep 11, 2003 | 5.32 |
| Sep 10, 2003 | 5.32 |
| Sep 9, 2003 | 5.32 |
| Sep 8, 2003 | 5.32 |
| Sep 5, 2003 | 5.31 |
| Sep 4, 2003 | 5.31 |
| Sep 3, 2003 | 5.31 |
| Sep 2, 2003 | 5.31 |
| Aug 29, 2003 | 5.31 |
| Aug 28, 2003 | 5.31 |
| Aug 27, 2003 | 5.31 |
| Aug 26, 2003 | 5.30 |
| Aug 25, 2003 | 5.30 |
| Aug 22, 2003 | 5.30 |
| Aug 21, 2003 | 5.30 |
| Aug 20, 2003 | 5.29 |
| Aug 19, 2003 | 5.29 |
| Aug 18, 2003 | 5.29 |
| Aug 15, 2003 | 5.29 |
| Aug 14, 2003 | 5.29 |
| Aug 13, 2003 | 5.29 |
| Aug 12, 2003 | 5.29 |
| Aug 11, 2003 | 5.29 |
| Aug 8, 2003 | 5.29 |
| Aug 7, 2003 | 5.29 |
| Aug 6, 2003 | 5.29 |
| Aug 5, 2003 | 5.28 |
| Aug 4, 2003 | 5.28 |
| Aug 1, 2003 | 5.28 |
| Jul 31, 2003 | 5.27 |
| Jul 30, 2003 | 5.26 |
| Jul 29, 2003 | 5.26 |
| Jul 28, 2003 | 5.26 |
| Jul 25, 2003 | 5.27 |
| Jul 24, 2003 | 5.27 |
| Jul 23, 2003 | 5.28 |
| Jul 22, 2003 | 5.29 |
| Jul 21, 2003 | 5.29 |
| Jul 18, 2003 | 5.30 |
| Jul 17, 2003 | 5.31 |
| Jul 16, 2003 | 5.32 |
| Jul 15, 2003 | 5.33 |
| Jul 14, 2003 | 5.34 |
| Jul 11, 2003 | 5.35 |
| Jul 10, 2003 | 5.36 |
| Jul 9, 2003 | 5.37 |
| Jul 8, 2003 | 5.38 |
| Jul 7, 2003 | 5.39 |
| Jul 3, 2003 | 5.40 |
| Jul 2, 2003 | 5.40 |
| Jul 1, 2003 | 5.41 |
| Jun 30, 2003 | 5.41 |
| Jun 27, 2003 | 5.42 |
| Jun 26, 2003 | 5.43 |
| Jun 25, 2003 | 5.44 |
| Jun 24, 2003 | 5.45 |
| Jun 23, 2003 | 5.46 |
| Jun 20, 2003 | 5.47 |
| Jun 19, 2003 | 5.47 |
| Jun 18, 2003 | 5.48 |
| Jun 17, 2003 | 5.49 |
| Jun 16, 2003 | 5.50 |
| Jun 13, 2003 | 5.50 |
| Jun 12, 2003 | 5.51 |
| Jun 11, 2003 | 5.51 |
| Jun 10, 2003 | 5.53 |
| Jun 9, 2003 | 5.54 |
| Jun 6, 2003 | 5.55 |
| Jun 5, 2003 | 5.56 |
| Jun 4, 2003 | 5.58 |
| Jun 3, 2003 | 5.60 |
| Jun 2, 2003 | 5.62 |
| May 30, 2003 | 5.64 |
| May 29, 2003 | 5.66 |
| May 28, 2003 | 5.68 |
| May 27, 2003 | 5.69 |
| May 23, 2003 | 5.71 |
| May 22, 2003 | 5.72 |
| May 21, 2003 | 5.73 |
| May 20, 2003 | 5.74 |
| May 19, 2003 | 5.75 |
| May 16, 2003 | 5.77 |
| May 15, 2003 | 5.78 |
| May 14, 2003 | 5.78 |
| May 13, 2003 | 5.79 |
| May 12, 2003 | 5.80 |
| May 9, 2003 | 5.81 |
| May 8, 2003 | 5.81 |
| May 7, 2003 | 5.82 |
| May 6, 2003 | 5.83 |
| May 5, 2003 | 5.84 |
| May 2, 2003 | 5.85 |
| May 1, 2003 | 5.86 |
| Apr 30, 2003 | 5.87 |
| Apr 29, 2003 | 5.88 |
| Apr 28, 2003 | 5.88 |
| Apr 25, 2003 | 5.89 |
| Apr 24, 2003 | 5.90 |
| Apr 23, 2003 | 5.91 |
| Apr 22, 2003 | 5.91 |
| Apr 21, 2003 | 5.92 |
| Apr 17, 2003 | 5.93 |
| Apr 16, 2003 | 5.93 |
| Apr 15, 2003 | 5.94 |
| Apr 14, 2003 | 5.95 |
| Apr 11, 2003 | 5.96 |
| Apr 10, 2003 | 5.97 |
| Apr 9, 2003 | 5.97 |
| Apr 8, 2003 | 5.98 |
| Apr 7, 2003 | 5.98 |
| Apr 4, 2003 | 5.99 |
| Apr 3, 2003 | 6.00 |
| Apr 2, 2003 | 6.00 |
| Apr 1, 2003 | 6.01 |
| Mar 31, 2003 | 6.01 |
| Mar 28, 2003 | 6.01 |
| Mar 27, 2003 | 6.01 |
| Mar 26, 2003 | 6.02 |
| Mar 25, 2003 | 6.02 |
| Mar 24, 2003 | 6.02 |
| Mar 21, 2003 | 6.02 |
| Mar 20, 2003 | 6.02 |
| Mar 19, 2003 | 6.02 |
| Mar 18, 2003 | 6.01 |
| Mar 17, 2003 | 6.01 |
| Mar 14, 2003 | 6.01 |
| Mar 13, 2003 | 6.01 |
| Mar 12, 2003 | 6.01 |
| Mar 11, 2003 | 6.01 |
| Mar 10, 2003 | 6.01 |
| Mar 7, 2003 | 6.01 |
| Mar 6, 2003 | 6.00 |
| Mar 5, 2003 | 5.99 |
| Mar 4, 2003 | 5.98 |
| Mar 3, 2003 | 5.97 |
| Feb 28, 2003 | 5.96 |
| Feb 27, 2003 | 5.95 |
| Feb 26, 2003 | 5.93 |
| Feb 25, 2003 | 5.92 |
| Feb 24, 2003 | 5.90 |
| Feb 21, 2003 | 5.89 |
| Feb 20, 2003 | 5.87 |
| Feb 19, 2003 | 5.85 |
| Feb 18, 2003 | 5.83 |
| Feb 14, 2003 | 5.81 |
| Feb 13, 2003 | 5.80 |
| Feb 12, 2003 | 5.78 |
| Feb 11, 2003 | 5.76 |
| Feb 10, 2003 | 5.75 |
| Feb 7, 2003 | 5.73 |
| Feb 6, 2003 | 5.72 |
| Feb 5, 2003 | 5.70 |
| Feb 4, 2003 | 5.69 |
| Feb 3, 2003 | 5.67 |
| Jan 31, 2003 | 5.66 |
| Jan 30, 2003 | 5.64 |
| Jan 29, 2003 | 5.62 |
| Jan 28, 2003 | 5.60 |
| Jan 27, 2003 | 5.58 |
| Jan 24, 2003 | 5.56 |
| Jan 23, 2003 | 5.54 |
| Jan 22, 2003 | 5.52 |
| Jan 21, 2003 | 5.50 |
| Jan 17, 2003 | 5.48 |
| Jan 16, 2003 | 5.46 |
| Jan 15, 2003 | 5.44 |
| Jan 14, 2003 | 5.42 |
| Jan 13, 2003 | 5.41 |
| Jan 10, 2003 | 5.39 |
| Jan 9, 2003 | 5.37 |
| Jan 8, 2003 | 5.34 |
| Jan 7, 2003 | 5.32 |
| Jan 6, 2003 | 5.29 |
| Jan 3, 2003 | 5.27 |
| Jan 2, 2003 | 5.24 |
| Dec 31, 2002 | 5.22 |
| Dec 30, 2002 | 5.20 |
| Dec 27, 2002 | 5.18 |
| Dec 26, 2002 | 5.16 |
| Dec 24, 2002 | 5.14 |
| Dec 23, 2002 | 5.12 |
| Dec 20, 2002 | 5.11 |
| Dec 19, 2002 | 5.10 |
| Dec 18, 2002 | 5.09 |
| Dec 17, 2002 | 5.08 |
| Dec 16, 2002 | 5.07 |
| Dec 13, 2002 | 5.06 |
| Dec 12, 2002 | 5.04 |
| Dec 11, 2002 | 5.03 |
| Dec 10, 2002 | 5.01 |
| Dec 9, 2002 | 4.99 |
| Dec 6, 2002 | 4.98 |
| Dec 5, 2002 | 4.97 |
| Dec 4, 2002 | 4.95 |
| Dec 3, 2002 | 4.93 |
| Dec 2, 2002 | 4.91 |
| Nov 29, 2002 | 4.90 |
| Nov 27, 2002 | 4.88 |
| Nov 26, 2002 | 4.87 |
| Nov 25, 2002 | 4.85 |
| Nov 22, 2002 | 4.84 |
| Nov 21, 2002 | 4.82 |
| Nov 20, 2002 | 4.81 |
| Nov 19, 2002 | 4.79 |
| Nov 18, 2002 | 4.78 |
| Nov 15, 2002 | 4.76 |
| Nov 14, 2002 | 4.75 |
| Nov 13, 2002 | 4.74 |
| Nov 12, 2002 | 4.73 |
| Nov 11, 2002 | 4.71 |
| Nov 8, 2002 | 4.70 |
| Nov 7, 2002 | 4.69 |
| Nov 6, 2002 | 4.68 |
| Nov 5, 2002 | 4.68 |
| Nov 4, 2002 | 4.66 |
| Nov 1, 2002 | 4.65 |
| Oct 31, 2002 | 4.65 |
| Oct 30, 2002 | 4.64 |
| Oct 29, 2002 | 4.63 |
| Oct 28, 2002 | 4.63 |
| Oct 25, 2002 | 4.62 |
| Oct 24, 2002 | 4.62 |
| Oct 23, 2002 | 4.62 |
| Oct 22, 2002 | 4.62 |
| Oct 21, 2002 | 4.62 |
| Oct 18, 2002 | 4.62 |
| Oct 17, 2002 | 4.62 |
| Oct 16, 2002 | 4.62 |
| Oct 15, 2002 | 4.62 |
| Oct 14, 2002 | 4.62 |
| Oct 11, 2002 | 4.62 |
| Oct 10, 2002 | 4.62 |
| Oct 9, 2002 | 4.62 |
| Oct 8, 2002 | 4.62 |
| Oct 7, 2002 | 4.62 |
| Oct 4, 2002 | 4.62 |
| Oct 3, 2002 | 4.62 |
| Oct 2, 2002 | 4.62 |
| Oct 1, 2002 | 4.61 |
| Sep 30, 2002 | 4.61 |
| Sep 27, 2002 | 4.61 |
| Sep 26, 2002 | 4.61 |
| Sep 25, 2002 | 4.61 |
| Sep 24, 2002 | 4.62 |
| Sep 23, 2002 | 4.62 |
| Sep 20, 2002 | 4.62 |
| Sep 19, 2002 | 4.62 |
| Sep 18, 2002 | 4.63 |
| Sep 17, 2002 | 4.63 |
| Sep 16, 2002 | 4.63 |
| Sep 13, 2002 | 4.64 |
| Sep 12, 2002 | 4.64 |
| Sep 11, 2002 | 4.65 |
| Sep 10, 2002 | 4.65 |
| Sep 9, 2002 | 4.65 |
| Sep 6, 2002 | 4.65 |
| Sep 5, 2002 | 4.65 |
| Sep 4, 2002 | 4.66 |
| Sep 3, 2002 | 4.66 |
| Aug 30, 2002 | 4.66 |
| Aug 29, 2002 | 4.66 |
| Aug 28, 2002 | 4.66 |
| Aug 27, 2002 | 4.66 |
| Aug 26, 2002 | 4.66 |
| Aug 23, 2002 | 4.65 |
| Aug 22, 2002 | 4.65 |
| Aug 21, 2002 | 4.65 |
| Aug 20, 2002 | 4.65 |
| Aug 19, 2002 | 4.65 |
| Aug 16, 2002 | 4.65 |
| Aug 15, 2002 | 4.65 |
| Aug 14, 2002 | 4.66 |
| Aug 13, 2002 | 4.66 |
| Aug 12, 2002 | 4.67 |
| Aug 9, 2002 | 4.67 |
| Aug 8, 2002 | 4.68 |
| Aug 7, 2002 | 4.68 |
| Aug 6, 2002 | 4.68 |
| Aug 5, 2002 | 4.68 |
| Aug 2, 2002 | 4.69 |
| Aug 1, 2002 | 4.69 |
| Jul 31, 2002 | 4.69 |
| Jul 30, 2002 | 4.68 |
| Jul 29, 2002 | 4.68 |
| Jul 26, 2002 | 4.68 |
| Jul 25, 2002 | 4.67 |
| Jul 24, 2002 | 4.67 |
| Jul 23, 2002 | 4.67 |
| Jul 22, 2002 | 4.67 |
| Jul 19, 2002 | 4.67 |
| Jul 18, 2002 | 4.67 |
| Jul 17, 2002 | 4.67 |
| Jul 16, 2002 | 4.67 |
| Jul 15, 2002 | 4.68 |
| Jul 12, 2002 | 4.68 |
| Jul 11, 2002 | 4.68 |
| Jul 10, 2002 | 4.68 |
| Jul 9, 2002 | 4.69 |
| Jul 8, 2002 | 4.69 |
| Jul 5, 2002 | 4.69 |
| Jul 3, 2002 | 4.69 |
| Jul 2, 2002 | 4.69 |
| Jul 1, 2002 | 4.69 |
| Jun 28, 2002 | 4.69 |
| Jun 27, 2002 | 4.68 |
| Jun 26, 2002 | 4.68 |
| Jun 25, 2002 | 4.68 |
| Jun 24, 2002 | 4.68 |
| Jun 21, 2002 | 4.68 |
| Jun 20, 2002 | 4.67 |
| Jun 19, 2002 | 4.67 |
| Jun 18, 2002 | 4.66 |
| Jun 17, 2002 | 4.66 |
| Jun 14, 2002 | 4.65 |
| Jun 13, 2002 | 4.65 |
| Jun 12, 2002 | 4.65 |
| Jun 11, 2002 | 4.64 |
| Jun 10, 2002 | 4.63 |
| Jun 7, 2002 | 4.63 |
| Jun 6, 2002 | 4.62 |
| Jun 5, 2002 | 4.61 |
| Jun 4, 2002 | 4.60 |
| Jun 3, 2002 | 4.60 |
| May 31, 2002 | 4.59 |
| May 30, 2002 | 4.58 |
| May 29, 2002 | 4.57 |
| May 28, 2002 | 4.56 |
| May 24, 2002 | 4.55 |
| May 23, 2002 | 4.54 |
| May 22, 2002 | 4.53 |
| May 21, 2002 | 4.52 |
| May 20, 2002 | 4.52 |
| May 17, 2002 | 4.51 |
| May 16, 2002 | 4.50 |
| May 15, 2002 | 4.49 |
| May 14, 2002 | 4.48 |
| May 13, 2002 | 4.47 |
| May 10, 2002 | 4.47 |
| May 9, 2002 | 4.46 |
| May 8, 2002 | 4.45 |
| May 7, 2002 | 4.45 |
| May 6, 2002 | 4.44 |
| May 3, 2002 | 4.43 |
| May 2, 2002 | 4.41 |
| May 1, 2002 | 4.40 |
| Apr 30, 2002 | 4.39 |
| Apr 29, 2002 | 4.38 |
| Apr 26, 2002 | 4.36 |
| Apr 25, 2002 | 4.35 |
| Apr 24, 2002 | 4.34 |
| Apr 23, 2002 | 4.33 |
| Apr 22, 2002 | 4.31 |
| Apr 19, 2002 | 4.30 |
| Apr 18, 2002 | 4.29 |
| Apr 17, 2002 | 4.27 |
| Apr 16, 2002 | 4.26 |
| Apr 15, 2002 | 4.25 |
| Apr 12, 2002 | 4.23 |
| Apr 11, 2002 | 4.22 |
| Apr 10, 2002 | 4.21 |
| Apr 9, 2002 | 4.20 |
| Apr 8, 2002 | 4.19 |
| Apr 5, 2002 | 4.17 |
| Apr 4, 2002 | 4.16 |
| Apr 3, 2002 | 4.15 |
| Apr 2, 2002 | 4.14 |
| Apr 1, 2002 | 4.13 |
| Mar 28, 2002 | 4.12 |
| Mar 27, 2002 | 4.11 |
| Mar 26, 2002 | 4.10 |
| Mar 25, 2002 | 4.09 |
| Mar 22, 2002 | 4.08 |
| Mar 21, 2002 | 4.06 |
| Mar 20, 2002 | 4.05 |
| Mar 19, 2002 | 4.04 |
| Mar 18, 2002 | 4.03 |
| Mar 15, 2002 | 4.02 |
| Mar 14, 2002 | 4.02 |
| Mar 13, 2002 | 4.01 |
| Mar 12, 2002 | 4.00 |
| Mar 11, 2002 | 3.99 |
| Mar 8, 2002 | 3.98 |
| Mar 7, 2002 | 3.98 |
| Mar 6, 2002 | 3.97 |
| Mar 5, 2002 | 3.96 |
| Mar 4, 2002 | 3.95 |
| Mar 1, 2002 | 3.95 |
| Feb 28, 2002 | 3.94 |
| Feb 27, 2002 | 3.93 |
| Feb 26, 2002 | 3.93 |
| Feb 25, 2002 | 3.92 |
| Feb 22, 2002 | 3.92 |
| Feb 21, 2002 | 3.91 |
| Feb 20, 2002 | 3.90 |
| Feb 19, 2002 | 3.90 |
| Feb 15, 2002 | 3.89 |
| Feb 14, 2002 | 3.89 |
| Feb 13, 2002 | 3.88 |
| Feb 12, 2002 | 3.87 |
| Feb 11, 2002 | 3.86 |
| Feb 8, 2002 | 3.86 |
| Feb 7, 2002 | 3.86 |
| Feb 6, 2002 | 3.85 |
| Feb 5, 2002 | 3.85 |
| Feb 4, 2002 | 3.85 |
| Feb 1, 2002 | 3.85 |
| Jan 31, 2002 | 3.85 |
| Jan 30, 2002 | 3.85 |
| Jan 29, 2002 | 3.85 |
| Jan 28, 2002 | 3.85 |
| Jan 25, 2002 | 3.85 |
| Jan 24, 2002 | 3.85 |
| Jan 23, 2002 | 3.85 |
| Jan 22, 2002 | 3.84 |
| Jan 18, 2002 | 3.84 |
| Jan 17, 2002 | 3.84 |
| Jan 16, 2002 | 3.84 |
| Jan 15, 2002 | 3.84 |
| Jan 14, 2002 | 3.84 |
| Jan 11, 2002 | 3.85 |
| Jan 10, 2002 | 3.84 |
| Jan 9, 2002 | 3.84 |
| Jan 8, 2002 | 3.84 |
| Jan 7, 2002 | 3.84 |
| Jan 4, 2002 | 3.84 |
| Jan 3, 2002 | 3.83 |
| Jan 2, 2002 | 3.83 |
| Dec 31, 2001 | 3.83 |
| Dec 28, 2001 | 3.83 |
| Dec 27, 2001 | 3.83 |
| Dec 26, 2001 | 3.83 |
| Dec 24, 2001 | 3.83 |
| Dec 21, 2001 | 3.83 |
| Dec 20, 2001 | 3.82 |
| Dec 19, 2001 | 3.82 |
| Dec 18, 2001 | 3.82 |
| Dec 17, 2001 | 3.82 |
| Dec 14, 2001 | 3.82 |
| Dec 13, 2001 | 3.82 |
| Dec 12, 2001 | 3.82 |
| Dec 11, 2001 | 3.82 |
| Dec 10, 2001 | 3.82 |
| Dec 7, 2001 | 3.82 |
| Dec 6, 2001 | 3.82 |
| Dec 5, 2001 | 3.82 |
| Dec 4, 2001 | 3.82 |
| Dec 3, 2001 | 3.83 |
| Nov 30, 2001 | 3.83 |
| Nov 29, 2001 | 3.83 |
| Nov 28, 2001 | 3.83 |
| Nov 27, 2001 | 3.84 |
| Nov 26, 2001 | 3.84 |
| Nov 23, 2001 | 3.84 |
| Nov 21, 2001 | 3.84 |
| Nov 20, 2001 | 3.84 |
| Nov 19, 2001 | 3.85 |
| Nov 16, 2001 | 3.85 |
| Nov 15, 2001 | 3.85 |
| Nov 14, 2001 | 3.85 |
| Nov 13, 2001 | 3.85 |
| Nov 12, 2001 | 3.86 |
| Nov 9, 2001 | 3.86 |
| Nov 8, 2001 | 3.86 |
| Nov 7, 2001 | 3.86 |
| Nov 6, 2001 | 3.87 |
| Nov 5, 2001 | 3.87 |
| Nov 2, 2001 | 3.87 |
| Nov 1, 2001 | 3.87 |
| Oct 31, 2001 | 3.88 |
| Oct 30, 2001 | 3.88 |
| Oct 29, 2001 | 3.88 |
| Oct 26, 2001 | 3.88 |
| Oct 25, 2001 | 3.89 |
| Oct 24, 2001 | 3.89 |
| Oct 23, 2001 | 3.89 |
| Oct 22, 2001 | 3.90 |
| Oct 19, 2001 | 3.90 |
| Oct 18, 2001 | 3.90 |
| Oct 17, 2001 | 3.90 |
| Oct 16, 2001 | 3.91 |
| Oct 15, 2001 | 3.91 |
| Oct 12, 2001 | 3.91 |
| Oct 11, 2001 | 3.91 |
| Oct 10, 2001 | 3.92 |
| Oct 9, 2001 | 3.92 |
| Oct 8, 2001 | 3.92 |
| Oct 5, 2001 | 3.93 |
| Oct 4, 2001 | 3.93 |
| Oct 3, 2001 | 3.93 |
| Oct 2, 2001 | 3.93 |
| Oct 1, 2001 | 3.94 |
| Sep 28, 2001 | 3.94 |
| Sep 27, 2001 | 3.94 |
| Sep 26, 2001 | 3.94 |
| Sep 25, 2001 | 3.94 |
| Sep 24, 2001 | 3.95 |
| Sep 21, 2001 | 3.95 |
| Sep 20, 2001 | 3.95 |
| Sep 19, 2001 | 3.95 |
| Sep 18, 2001 | 3.95 |
| Sep 17, 2001 | 3.96 |
| Sep 10, 2001 | 3.96 |
| Sep 7, 2001 | 3.96 |
| Sep 6, 2001 | 3.96 |
| Sep 5, 2001 | 3.95 |
| Sep 4, 2001 | 3.95 |
| Aug 31, 2001 | 3.95 |
| Aug 30, 2001 | 3.95 |
| Aug 29, 2001 | 3.95 |
| Aug 28, 2001 | 3.95 |
| Aug 27, 2001 | 3.95 |
| Aug 24, 2001 | 3.95 |
| Aug 23, 2001 | 3.95 |
| Aug 22, 2001 | 3.95 |
| Aug 21, 2001 | 3.95 |
| Aug 20, 2001 | 3.95 |
| Aug 17, 2001 | 3.95 |
| Aug 16, 2001 | 3.95 |
| Aug 15, 2001 | 3.95 |
| Aug 14, 2001 | 3.95 |
| Aug 13, 2001 | 3.95 |
| Aug 10, 2001 | 3.95 |
| Aug 9, 2001 | 3.95 |
| Aug 8, 2001 | 3.95 |
| Aug 7, 2001 | 3.96 |
| Aug 6, 2001 | 3.96 |
| Aug 3, 2001 | 3.96 |
| Aug 2, 2001 | 3.96 |
| Aug 1, 2001 | 3.97 |
| Jul 31, 2001 | 3.97 |
| Jul 30, 2001 | 3.97 |
| Jul 27, 2001 | 3.97 |
| Jul 26, 2001 | 3.97 |
| Jul 25, 2001 | 3.98 |
| Jul 24, 2001 | 3.98 |
| Jul 23, 2001 | 3.98 |
| Jul 20, 2001 | 3.98 |
| Jul 19, 2001 | 3.99 |
| Jul 18, 2001 | 3.99 |
| Jul 17, 2001 | 3.99 |
| Jul 16, 2001 | 3.99 |
| Jul 13, 2001 | 3.99 |
| Jul 12, 2001 | 4.00 |
| Jul 11, 2001 | 4.00 |
| Jul 10, 2001 | 4.00 |
| Jul 9, 2001 | 4.00 |
| Jul 6, 2001 | 4.00 |
| Jul 5, 2001 | 4.00 |
| Jul 3, 2001 | 4.00 |
| Jul 2, 2001 | 4.00 |
| Jun 29, 2001 | 4.00 |
| Jun 28, 2001 | 4.00 |
| Jun 27, 2001 | 4.00 |
| Jun 26, 2001 | 4.00 |
| Jun 25, 2001 | 4.00 |
| Jun 22, 2001 | 4.00 |
| Jun 21, 2001 | 4.00 |
| Jun 20, 2001 | 4.00 |
| Jun 19, 2001 | 4.00 |
| Jun 18, 2001 | 4.01 |
| Jun 15, 2001 | 4.01 |
| Jun 14, 2001 | 4.01 |
| Jun 13, 2001 | 4.01 |
| Jun 12, 2001 | 4.01 |
| Jun 11, 2001 | 4.01 |
| Jun 8, 2001 | 4.02 |
| Jun 7, 2001 | 4.02 |
| Jun 6, 2001 | 4.02 |
| Jun 5, 2001 | 4.02 |
| Jun 4, 2001 | 4.02 |
| Jun 1, 2001 | 4.01 |
| May 31, 2001 | 4.01 |
| May 30, 2001 | 4.01 |
| May 29, 2001 | 4.01 |
| May 25, 2001 | 4.00 |
| May 24, 2001 | 4.00 |
| May 23, 2001 | 4.00 |
| May 22, 2001 | 3.99 |
| May 21, 2001 | 3.99 |
| May 18, 2001 | 3.99 |
| May 17, 2001 | 3.98 |
| May 16, 2001 | 3.99 |
| May 15, 2001 | 3.99 |
| May 14, 2001 | 3.99 |
| May 11, 2001 | 3.99 |
| May 10, 2001 | 3.99 |
| May 9, 2001 | 3.99 |
| May 8, 2001 | 3.99 |
| May 7, 2001 | 3.99 |
| May 4, 2001 | 3.99 |
| May 3, 2001 | 3.99 |
| May 2, 2001 | 3.98 |
| May 1, 2001 | 3.98 |
| Apr 30, 2001 | 3.97 |
| Apr 27, 2001 | 3.97 |
| Apr 26, 2001 | 3.97 |
| Apr 25, 2001 | 3.96 |
| Apr 24, 2001 | 3.95 |
| Apr 23, 2001 | 3.95 |
| Apr 20, 2001 | 3.94 |
| Apr 19, 2001 | 3.94 |
| Apr 18, 2001 | 3.93 |
| Apr 17, 2001 | 3.93 |
| Apr 16, 2001 | 3.92 |
| Apr 12, 2001 | 3.92 |
| Apr 11, 2001 | 3.91 |
| Apr 10, 2001 | 3.91 |
| Apr 9, 2001 | 3.90 |
| Apr 6, 2001 | 3.89 |
| Apr 5, 2001 | 3.89 |
| Apr 4, 2001 | 3.88 |
| Apr 3, 2001 | 3.88 |
| Apr 2, 2001 | 3.87 |
| Mar 30, 2001 | 3.87 |
| Mar 29, 2001 | 3.86 |
| Mar 28, 2001 | 3.85 |
| Mar 27, 2001 | 3.85 |
| Mar 26, 2001 | 3.85 |
| Mar 23, 2001 | 3.84 |
| Mar 22, 2001 | 3.84 |
| Mar 21, 2001 | 3.84 |
| Mar 20, 2001 | 3.83 |
| Mar 19, 2001 | 3.83 |
| Mar 16, 2001 | 3.83 |
| Mar 15, 2001 | 3.83 |
| Mar 14, 2001 | 3.82 |
| Mar 13, 2001 | 3.82 |
| Mar 12, 2001 | 3.83 |
| Mar 9, 2001 | 3.83 |
| Mar 8, 2001 | 3.83 |
| Mar 7, 2001 | 3.83 |
| Mar 6, 2001 | 3.83 |
| Mar 5, 2001 | 3.83 |
| Mar 2, 2001 | 3.83 |
| Mar 1, 2001 | 3.83 |
| Feb 28, 2001 | 3.83 |
| Feb 27, 2001 | 3.83 |
| Feb 26, 2001 | 3.83 |
| Feb 23, 2001 | 3.83 |
| Feb 22, 2001 | 3.83 |
| Feb 21, 2001 | 3.83 |
| Feb 20, 2001 | 3.83 |
| Feb 16, 2001 | 3.83 |
| Feb 15, 2001 | 3.83 |
| Feb 14, 2001 | 3.83 |
| Feb 13, 2001 | 3.83 |
| Feb 12, 2001 | 3.83 |
| Feb 9, 2001 | 3.83 |
| Feb 8, 2001 | 3.83 |
| Feb 7, 2001 | 3.83 |
| Feb 6, 2001 | 3.83 |
| Feb 5, 2001 | 3.83 |
| Feb 2, 2001 | 3.83 |
| Feb 1, 2001 | 3.83 |
| Jan 31, 2001 | 3.83 |
| Jan 30, 2001 | 3.83 |
| Jan 29, 2001 | 3.84 |
| Jan 26, 2001 | 3.83 |
| Jan 25, 2001 | 3.84 |
| Jan 24, 2001 | 3.83 |
| Jan 23, 2001 | 3.83 |
| Jan 22, 2001 | 3.83 |
| Jan 19, 2001 | 3.83 |
| Jan 18, 2001 | 3.83 |
| Jan 17, 2001 | 3.83 |
| Jan 16, 2001 | 3.82 |
| Jan 12, 2001 | 3.82 |
| Jan 11, 2001 | 3.82 |
| Jan 10, 2001 | 3.82 |
| Jan 9, 2001 | 3.83 |
| Jan 8, 2001 | 3.83 |
| Jan 5, 2001 | 3.83 |
| Jan 4, 2001 | 3.83 |
| Jan 3, 2001 | 3.84 |
| Jan 2, 2001 | 3.84 |
| Dec 29, 2000 | 3.84 |
| Dec 28, 2000 | 3.84 |
| Dec 27, 2000 | 3.85 |
| Dec 26, 2000 | 3.85 |
| Dec 22, 2000 | 3.85 |
| Dec 21, 2000 | 3.86 |
| Dec 20, 2000 | 3.86 |
| Dec 19, 2000 | 3.86 |
| Dec 18, 2000 | 3.86 |
| Dec 15, 2000 | 3.85 |
| Dec 14, 2000 | 3.86 |
| Dec 13, 2000 | 3.86 |
| Dec 12, 2000 | 3.86 |
| Dec 11, 2000 | 3.86 |
| Dec 8, 2000 | 3.86 |
| Dec 7, 2000 | 3.87 |
| Dec 6, 2000 | 3.87 |
| Dec 5, 2000 | 3.88 |
| Dec 4, 2000 | 3.89 |
| Dec 1, 2000 | 3.90 |
| Nov 30, 2000 | 3.90 |
| Nov 29, 2000 | 3.92 |
| Nov 28, 2000 | 3.93 |
| Nov 27, 2000 | 3.94 |
| Nov 24, 2000 | 3.95 |
| Nov 22, 2000 | 3.96 |
| Nov 21, 2000 | 3.97 |
| Nov 20, 2000 | 3.98 |
| Nov 17, 2000 | 3.99 |
| Nov 16, 2000 | 4.01 |
| Nov 15, 2000 | 4.02 |
| Nov 14, 2000 | 4.03 |
| Nov 13, 2000 | 4.04 |
| Nov 10, 2000 | 4.05 |
| Nov 9, 2000 | 4.06 |
| Nov 8, 2000 | 4.08 |
| Nov 7, 2000 | 4.09 |
| Nov 6, 2000 | 4.10 |
| Nov 3, 2000 | 4.12 |
| Nov 2, 2000 | 4.13 |
| Nov 1, 2000 | 4.14 |
| Oct 31, 2000 | 4.16 |
| Oct 30, 2000 | 4.17 |
| Oct 27, 2000 | 4.18 |
| Oct 26, 2000 | 4.19 |
| Oct 25, 2000 | 4.20 |
| Oct 24, 2000 | 4.22 |
| Oct 23, 2000 | 4.23 |
| Oct 20, 2000 | 4.24 |
| Oct 19, 2000 | 4.25 |
| Oct 18, 2000 | 4.26 |
| Oct 17, 2000 | 4.27 |
| Oct 16, 2000 | 4.28 |
| Oct 13, 2000 | 4.29 |
| Oct 12, 2000 | 4.30 |
| Oct 11, 2000 | 4.30 |
| Oct 10, 2000 | 4.31 |
| Oct 9, 2000 | 4.32 |
| Oct 6, 2000 | 4.33 |
| Oct 5, 2000 | 4.34 |
| Oct 4, 2000 | 4.35 |
| Oct 3, 2000 | 4.36 |
| Oct 2, 2000 | 4.37 |
| Sep 29, 2000 | 4.37 |
| Sep 28, 2000 | 4.38 |
| Sep 27, 2000 | 4.39 |
| Sep 26, 2000 | 4.40 |
| Sep 25, 2000 | 4.41 |
| Sep 22, 2000 | 4.42 |
| Sep 21, 2000 | 4.43 |
| Sep 20, 2000 | 4.44 |
| Sep 19, 2000 | 4.45 |
| Sep 18, 2000 | 4.46 |
| Sep 15, 2000 | 4.47 |
| Sep 14, 2000 | 4.48 |
| Sep 13, 2000 | 4.49 |
| Sep 12, 2000 | 4.50 |
| Sep 11, 2000 | 4.51 |
| Sep 8, 2000 | 4.52 |
| Sep 7, 2000 | 4.53 |
| Sep 6, 2000 | 4.54 |
| Sep 5, 2000 | 4.55 |
| Sep 1, 2000 | 4.56 |
| Aug 31, 2000 | 4.56 |
| Aug 30, 2000 | 4.57 |
| Aug 29, 2000 | 4.59 |
| Aug 28, 2000 | 4.60 |
| Aug 25, 2000 | 4.61 |
| Aug 24, 2000 | 4.62 |
| Aug 23, 2000 | 4.63 |
| Aug 22, 2000 | 4.64 |
| Aug 21, 2000 | 4.66 |
| Aug 18, 2000 | 4.67 |
| Aug 17, 2000 | 4.68 |
| Aug 16, 2000 | 4.69 |
| Aug 15, 2000 | 4.70 |
| Aug 14, 2000 | 4.71 |
| Aug 11, 2000 | 4.72 |
| Aug 10, 2000 | 4.73 |
| Aug 9, 2000 | 4.74 |
| Aug 8, 2000 | 4.76 |
| Aug 7, 2000 | 4.77 |
| Aug 4, 2000 | 4.78 |
| Aug 3, 2000 | 4.79 |
| Aug 2, 2000 | 4.80 |
| Aug 1, 2000 | 4.81 |
| Jul 31, 2000 | 4.82 |
| Jul 28, 2000 | 4.83 |
| Jul 27, 2000 | 4.84 |
| Jul 26, 2000 | 4.85 |
| Jul 25, 2000 | 4.86 |
| Jul 24, 2000 | 4.87 |
| Jul 21, 2000 | 4.88 |
| Jul 20, 2000 | 4.89 |
| Jul 19, 2000 | 4.89 |
| Jul 18, 2000 | 4.90 |
| Jul 17, 2000 | 4.91 |
| Jul 14, 2000 | 4.92 |
| Jul 13, 2000 | 4.92 |
| Jul 12, 2000 | 4.93 |
| Jul 11, 2000 | 4.94 |
| Jul 10, 2000 | 4.94 |
| Jul 7, 2000 | 4.94 |
| Jul 6, 2000 | 4.95 |
| Jul 5, 2000 | 4.95 |
| Jul 3, 2000 | 4.95 |
| Jun 30, 2000 | 4.95 |
| Jun 29, 2000 | 4.96 |
| Jun 28, 2000 | 4.96 |
| Jun 27, 2000 | 4.96 |
| Jun 26, 2000 | 4.96 |
| Jun 23, 2000 | 4.97 |
| Jun 22, 2000 | 4.97 |
| Jun 21, 2000 | 4.97 |
| Jun 20, 2000 | 4.98 |
| Jun 19, 2000 | 4.98 |
| Jun 16, 2000 | 4.99 |
| Jun 15, 2000 | 4.99 |
| Jun 14, 2000 | 4.99 |
| Jun 13, 2000 | 4.99 |
| Jun 12, 2000 | 4.99 |
| Jun 9, 2000 | 4.99 |
| Jun 8, 2000 | 4.99 |
| Jun 7, 2000 | 4.99 |
| Jun 6, 2000 | 5.00 |
| Jun 5, 2000 | 5.00 |
| Jun 2, 2000 | 5.01 |
| Jun 1, 2000 | 5.01 |
| May 31, 2000 | 5.01 |
| May 30, 2000 | 5.01 |
| May 26, 2000 | 5.01 |
| May 25, 2000 | 5.01 |
| May 24, 2000 | 5.01 |
| May 23, 2000 | 5.01 |
| May 22, 2000 | 5.01 |
| May 19, 2000 | 5.01 |
| May 18, 2000 | 5.01 |
| May 17, 2000 | 5.01 |
| May 16, 2000 | 5.00 |
| May 15, 2000 | 5.00 |
| May 12, 2000 | 5.00 |
| May 11, 2000 | 4.99 |
| May 10, 2000 | 4.99 |
| May 9, 2000 | 4.99 |
| May 8, 2000 | 4.99 |
| May 5, 2000 | 4.99 |
| May 4, 2000 | 4.99 |
| May 3, 2000 | 4.99 |
| May 2, 2000 | 4.98 |
| May 1, 2000 | 4.98 |
| Apr 28, 2000 | 4.98 |
| Apr 27, 2000 | 4.98 |
| Apr 26, 2000 | 4.98 |
| Apr 25, 2000 | 4.98 |
| Apr 24, 2000 | 4.98 |
| Apr 20, 2000 | 4.98 |
| Apr 19, 2000 | 4.98 |
| Apr 18, 2000 | 4.98 |
| Apr 17, 2000 | 4.99 |
| Apr 14, 2000 | 4.99 |
| Apr 13, 2000 | 4.99 |
| Apr 12, 2000 | 4.99 |
| Apr 11, 2000 | 4.98 |
| Apr 10, 2000 | 4.98 |
| Apr 7, 2000 | 4.98 |
| Apr 6, 2000 | 4.98 |
| Apr 5, 2000 | 4.98 |
| Apr 4, 2000 | 4.98 |
| Apr 3, 2000 | 4.98 |
| Mar 31, 2000 | 4.98 |
| Mar 30, 2000 | 4.98 |
| Mar 29, 2000 | 4.97 |
| Mar 28, 2000 | 4.97 |
| Mar 27, 2000 | 4.97 |
| Mar 24, 2000 | 4.98 |
| Mar 23, 2000 | 4.98 |
| Mar 22, 2000 | 4.98 |
| Mar 21, 2000 | 4.98 |
| Mar 20, 2000 | 4.98 |
| Mar 17, 2000 | 4.98 |
| Mar 16, 2000 | 4.98 |
| Mar 15, 2000 | 4.99 |
| Mar 14, 2000 | 4.99 |
| Mar 13, 2000 | 4.99 |
| Mar 10, 2000 | 5.00 |
| Mar 9, 2000 | 5.00 |
| Mar 8, 2000 | 5.00 |
| Mar 7, 2000 | 5.01 |
| Mar 6, 2000 | 5.01 |
| Mar 3, 2000 | 5.02 |
| Mar 2, 2000 | 5.02 |
| Mar 1, 2000 | 5.03 |
| Feb 29, 2000 | 5.03 |
| Feb 28, 2000 | 5.04 |
| Feb 25, 2000 | 5.04 |
| Feb 24, 2000 | 5.05 |
| Feb 23, 2000 | 5.06 |
| Feb 22, 2000 | 5.06 |
| Feb 18, 2000 | 5.07 |
| Feb 17, 2000 | 5.07 |
| Feb 16, 2000 | 5.08 |
| Feb 15, 2000 | 5.09 |
| Feb 14, 2000 | 5.10 |
| Feb 11, 2000 | 5.10 |
| Feb 10, 2000 | 5.11 |
| Feb 9, 2000 | 5.12 |
| Feb 8, 2000 | 5.13 |
| Feb 7, 2000 | 5.14 |
| Feb 4, 2000 | 5.15 |
| Feb 3, 2000 | 5.17 |
| Feb 2, 2000 | 5.18 |
| Feb 1, 2000 | 5.19 |
| Jan 31, 2000 | 5.20 |
| Jan 28, 2000 | 5.21 |
| Jan 27, 2000 | 5.21 |
| Jan 26, 2000 | 5.22 |
| Jan 25, 2000 | 5.23 |
| Jan 24, 2000 | 5.24 |
| Jan 21, 2000 | 5.25 |
| Jan 20, 2000 | 5.26 |
| Jan 19, 2000 | 5.27 |
| Jan 18, 2000 | 5.28 |
| Jan 14, 2000 | 5.29 |
| Jan 13, 2000 | 5.29 |
| Jan 12, 2000 | 5.30 |
| Jan 11, 2000 | 5.31 |
| Jan 10, 2000 | 5.32 |
| Jan 7, 2000 | 5.32 |
| Jan 6, 2000 | 5.33 |
| Jan 5, 2000 | 5.34 |
| Jan 4, 2000 | 5.35 |
| Jan 3, 2000 | 5.36 |
| Dec 31, 1999 | 5.37 |
| Dec 30, 1999 | 5.38 |
| Dec 29, 1999 | 5.39 |
| Dec 28, 1999 | 5.40 |
| Dec 27, 1999 | 5.41 |
| Dec 23, 1999 | 5.42 |
| Dec 22, 1999 | 5.43 |
| Dec 21, 1999 | 5.45 |
| Dec 20, 1999 | 5.46 |
| Dec 17, 1999 | 5.47 |
| Dec 16, 1999 | 5.49 |
| Dec 15, 1999 | 5.50 |
| Dec 14, 1999 | 5.51 |
| Dec 13, 1999 | 5.52 |
| Dec 10, 1999 | 5.53 |
| Dec 9, 1999 | 5.54 |
| Dec 8, 1999 | 5.55 |
| Dec 7, 1999 | 5.55 |
| Dec 6, 1999 | 5.56 |
| Dec 3, 1999 | 5.57 |
| Dec 2, 1999 | 5.57 |
| Dec 1, 1999 | 5.58 |
| Nov 30, 1999 | 5.59 |
| Nov 29, 1999 | 5.59 |
| Nov 26, 1999 | 5.60 |
| Nov 24, 1999 | 5.61 |
| Nov 23, 1999 | 5.61 |
| Nov 22, 1999 | 5.62 |
| Nov 19, 1999 | 5.62 |
| Nov 18, 1999 | 5.63 |
| Nov 17, 1999 | 5.64 |
| Nov 16, 1999 | 5.65 |
| Nov 15, 1999 | 5.65 |
| Nov 12, 1999 | 5.66 |
| Nov 11, 1999 | 5.66 |
| Nov 10, 1999 | 5.67 |
| Nov 9, 1999 | 5.67 |
| Nov 8, 1999 | 5.68 |
| Nov 5, 1999 | 5.68 |
| Nov 4, 1999 | 5.69 |
| Nov 3, 1999 | 5.69 |
| Nov 2, 1999 | 5.69 |
| Nov 1, 1999 | 5.70 |
| Oct 29, 1999 | 5.70 |
| Oct 28, 1999 | 5.70 |
| Oct 27, 1999 | 5.70 |
| Oct 26, 1999 | 5.70 |
| Oct 25, 1999 | 5.71 |
| Oct 22, 1999 | 5.71 |
| Oct 21, 1999 | 5.71 |
| Oct 20, 1999 | 5.71 |
| Oct 19, 1999 | 5.70 |
| Oct 18, 1999 | 5.70 |
| Oct 15, 1999 | 5.70 |
| Oct 14, 1999 | 5.70 |
| Oct 13, 1999 | 5.70 |
| Oct 12, 1999 | 5.70 |
| Oct 11, 1999 | 5.70 |
| Oct 8, 1999 | 5.70 |
| Oct 7, 1999 | 5.70 |
| Oct 6, 1999 | 5.70 |
| Oct 5, 1999 | 5.70 |
| Oct 4, 1999 | 5.69 |
| Oct 1, 1999 | 5.69 |
| Sep 30, 1999 | 5.69 |
| Sep 29, 1999 | 5.69 |
| Sep 28, 1999 | 5.69 |
| Sep 27, 1999 | 5.69 |
| Sep 24, 1999 | 5.68 |
| Sep 23, 1999 | 5.68 |
| Sep 22, 1999 | 5.68 |
| Sep 21, 1999 | 5.68 |
| Sep 20, 1999 | 5.67 |
| Sep 17, 1999 | 5.67 |
| Sep 16, 1999 | 5.67 |
| Sep 15, 1999 | 5.66 |
| Sep 14, 1999 | 5.66 |
| Sep 13, 1999 | 5.65 |
| Sep 10, 1999 | 5.65 |
| Sep 9, 1999 | 5.64 |
| Sep 8, 1999 | 5.64 |
| Sep 7, 1999 | 5.64 |
| Sep 3, 1999 | 5.63 |
| Sep 2, 1999 | 5.63 |
| Sep 1, 1999 | 5.63 |
| Aug 31, 1999 | 5.62 |
| Aug 30, 1999 | 5.62 |
| Aug 27, 1999 | 5.61 |
| Aug 26, 1999 | 5.61 |
| Aug 25, 1999 | 5.61 |
| Aug 24, 1999 | 5.60 |
| Aug 23, 1999 | 5.60 |
| Aug 20, 1999 | 5.60 |
| Aug 19, 1999 | 5.60 |
| Aug 18, 1999 | 5.59 |
| Aug 17, 1999 | 5.59 |
| Aug 16, 1999 | 5.59 |
| Aug 13, 1999 | 5.59 |
| Aug 12, 1999 | 5.59 |
| Aug 11, 1999 | 5.59 |
| Aug 10, 1999 | 5.58 |
| Aug 9, 1999 | 5.58 |
| Aug 6, 1999 | 5.58 |
| Aug 5, 1999 | 5.58 |
| Aug 4, 1999 | 5.58 |
| Aug 3, 1999 | 5.58 |
| Aug 2, 1999 | 5.57 |
| Jul 30, 1999 | 5.57 |
| Jul 29, 1999 | 5.57 |
| Jul 28, 1999 | 5.57 |
| Jul 27, 1999 | 5.57 |
| Jul 26, 1999 | 5.56 |
| Jul 23, 1999 | 5.56 |
| Jul 22, 1999 | 5.56 |
| Jul 21, 1999 | 5.56 |
| Jul 20, 1999 | 5.56 |
| Jul 19, 1999 | 5.56 |
| Jul 16, 1999 | 5.56 |
| Jul 15, 1999 | 5.56 |
| Jul 14, 1999 | 5.56 |
| Jul 13, 1999 | 5.56 |
| Jul 12, 1999 | 5.56 |
| Jul 9, 1999 | 5.56 |
| Jul 8, 1999 | 5.55 |
| Jul 7, 1999 | 5.55 |
| Jul 6, 1999 | 5.55 |
| Jul 2, 1999 | 5.55 |
| Jul 1, 1999 | 5.55 |
| Jun 30, 1999 | 5.55 |
| Jun 29, 1999 | 5.55 |
| Jun 28, 1999 | 5.55 |
| Jun 25, 1999 | 5.55 |
| Jun 24, 1999 | 5.56 |
| Jun 23, 1999 | 5.56 |
| Jun 22, 1999 | 5.56 |
| Jun 21, 1999 | 5.56 |
| Jun 18, 1999 | 5.56 |
| Jun 17, 1999 | 5.56 |
| Jun 16, 1999 | 5.56 |
| Jun 15, 1999 | 5.56 |
| Jun 14, 1999 | 5.56 |
| Jun 11, 1999 | 5.57 |
| Jun 10, 1999 | 5.57 |
| Jun 9, 1999 | 5.57 |
| Jun 8, 1999 | 5.57 |
| Jun 7, 1999 | 5.57 |
| Jun 4, 1999 | 5.57 |
| Jun 3, 1999 | 5.58 |
| Jun 2, 1999 | 5.58 |
| Jun 1, 1999 | 5.58 |
| May 28, 1999 | 5.58 |
| May 27, 1999 | 5.59 |
| May 26, 1999 | 5.59 |
| May 25, 1999 | 5.59 |
| May 24, 1999 | 5.60 |
| May 21, 1999 | 5.60 |
| May 20, 1999 | 5.60 |
| May 19, 1999 | 5.61 |
| May 18, 1999 | 5.61 |
| May 17, 1999 | 5.61 |
| May 14, 1999 | 5.62 |
| May 13, 1999 | 5.62 |
| May 12, 1999 | 5.63 |
| May 11, 1999 | 5.63 |
| May 10, 1999 | 5.64 |
| May 7, 1999 | 5.64 |
| May 6, 1999 | 5.65 |
| May 5, 1999 | 5.65 |
| May 4, 1999 | 5.66 |
| May 3, 1999 | 5.66 |
| Apr 30, 1999 | 5.67 |
| Apr 29, 1999 | 5.67 |
| Apr 28, 1999 | 5.68 |
| Apr 27, 1999 | 5.68 |
| Apr 26, 1999 | 5.68 |
| Apr 23, 1999 | 5.69 |
| Apr 22, 1999 | 5.69 |
| Apr 21, 1999 | 5.70 |
| Apr 20, 1999 | 5.70 |
| Apr 19, 1999 | 5.71 |
| Apr 16, 1999 | 5.71 |
| Apr 15, 1999 | 5.72 |
| Apr 14, 1999 | 5.72 |
| Apr 13, 1999 | 5.73 |
| Apr 12, 1999 | 5.73 |
| Apr 9, 1999 | 5.74 |
| Apr 8, 1999 | 5.75 |
| Apr 7, 1999 | 5.75 |
| Apr 6, 1999 | 5.76 |
| Apr 5, 1999 | 5.76 |
| Apr 1, 1999 | 5.77 |
| Mar 31, 1999 | 5.78 |
| Mar 30, 1999 | 5.78 |
| Mar 29, 1999 | 5.79 |
| Mar 26, 1999 | 5.79 |
| Mar 25, 1999 | 5.80 |
| Mar 24, 1999 | 5.80 |
| Mar 23, 1999 | 5.81 |
| Mar 22, 1999 | 5.81 |
| Mar 19, 1999 | 5.82 |
| Mar 18, 1999 | 5.82 |
| Mar 17, 1999 | 5.82 |
| Mar 16, 1999 | 5.83 |
| Mar 15, 1999 | 5.83 |
| Mar 12, 1999 | 5.83 |
| Mar 11, 1999 | 5.83 |
| Mar 10, 1999 | 5.83 |
| Mar 9, 1999 | 5.84 |
| Mar 8, 1999 | 5.84 |
| Mar 5, 1999 | 5.84 |
| Mar 4, 1999 | 5.84 |
| Mar 3, 1999 | 5.84 |
| Mar 2, 1999 | 5.85 |
| Mar 1, 1999 | 5.85 |
| Feb 26, 1999 | 5.85 |
| Feb 25, 1999 | 5.85 |
| Feb 24, 1999 | 5.85 |
| Feb 23, 1999 | 5.86 |
| Feb 22, 1999 | 5.86 |
| Feb 19, 1999 | 5.86 |
| Feb 18, 1999 | 5.87 |
| Feb 17, 1999 | 5.87 |
| Feb 16, 1999 | 5.88 |
| Feb 12, 1999 | 5.88 |
| Feb 11, 1999 | 5.89 |
| Feb 10, 1999 | 5.90 |
| Feb 9, 1999 | 5.91 |
| Feb 8, 1999 | 5.91 |
| Feb 5, 1999 | 5.92 |
| Feb 4, 1999 | 5.93 |
| Feb 3, 1999 | 5.94 |
| Feb 2, 1999 | 5.95 |
| Feb 1, 1999 | 5.95 |
| Jan 29, 1999 | 5.96 |
| Jan 28, 1999 | 5.97 |
| Jan 27, 1999 | 5.98 |
| Jan 26, 1999 | 5.99 |
| Jan 25, 1999 | 5.99 |
| Jan 22, 1999 | 6.00 |
| Jan 21, 1999 | 6.01 |
| Jan 20, 1999 | 6.02 |
| Jan 19, 1999 | 6.02 |
| Jan 15, 1999 | 6.03 |
| Jan 14, 1999 | 6.04 |
| Jan 13, 1999 | 6.05 |
| Jan 12, 1999 | 6.06 |
| Jan 11, 1999 | 6.07 |
| Jan 8, 1999 | 6.07 |
| Jan 7, 1999 | 6.08 |
| Jan 6, 1999 | 6.09 |
| Jan 5, 1999 | 6.10 |
| Jan 4, 1999 | 6.11 |
| Dec 31, 1998 | 6.12 |
| Dec 30, 1998 | 6.13 |
| Dec 29, 1998 | 6.14 |
| Dec 28, 1998 | 6.15 |
| Dec 24, 1998 | 6.16 |
| Dec 23, 1998 | 6.16 |
| Dec 22, 1998 | 6.16 |
| Dec 21, 1998 | 6.16 |
| Dec 18, 1998 | 6.16 |
| Dec 17, 1998 | 6.16 |
| Dec 16, 1998 | 6.16 |
| Dec 15, 1998 | 6.16 |
| Dec 14, 1998 | 6.17 |
| Dec 11, 1998 | 6.17 |
| Dec 10, 1998 | 6.17 |
| Dec 9, 1998 | 6.17 |
| Dec 8, 1998 | 6.17 |
| Dec 7, 1998 | 6.18 |
| Dec 4, 1998 | 6.18 |
| Dec 3, 1998 | 6.19 |
| Dec 2, 1998 | 6.19 |
| Dec 1, 1998 | 6.19 |
| Nov 30, 1998 | 6.20 |
| Nov 27, 1998 | 6.21 |
| Nov 25, 1998 | 6.21 |
| Nov 24, 1998 | 6.22 |
| Nov 23, 1998 | 6.22 |
| Nov 20, 1998 | 6.23 |
| Nov 19, 1998 | 6.23 |
| Nov 18, 1998 | 6.24 |
| Nov 17, 1998 | 6.25 |
| Nov 16, 1998 | 6.26 |
| Nov 13, 1998 | 6.26 |
| Nov 12, 1998 | 6.27 |
| Nov 11, 1998 | 6.28 |
| Nov 10, 1998 | 6.28 |
| Nov 9, 1998 | 6.29 |
| Nov 6, 1998 | 6.30 |
| Nov 5, 1998 | 6.30 |
| Nov 4, 1998 | 6.31 |
| Nov 3, 1998 | 6.31 |
| Nov 2, 1998 | 6.32 |
| Oct 30, 1998 | 6.32 |
| Oct 29, 1998 | 6.32 |
| Oct 28, 1998 | 6.32 |
| Oct 27, 1998 | 6.33 |
| Oct 26, 1998 | 6.33 |
| Oct 23, 1998 | 6.33 |
| Oct 22, 1998 | 6.33 |
| Oct 21, 1998 | 6.33 |
| Oct 20, 1998 | 6.34 |
| Oct 19, 1998 | 6.34 |
| Oct 16, 1998 | 6.34 |
| Oct 15, 1998 | 6.35 |
| Oct 14, 1998 | 6.35 |
| Oct 13, 1998 | 6.35 |
| Oct 12, 1998 | 6.36 |
| Oct 9, 1998 | 6.36 |
| Oct 8, 1998 | 6.36 |
| Oct 7, 1998 | 6.37 |
| Oct 6, 1998 | 6.37 |
| Oct 5, 1998 | 6.37 |
| Oct 2, 1998 | 6.38 |
| Oct 1, 1998 | 6.38 |
| Sep 30, 1998 | 6.39 |
| Sep 29, 1998 | 6.39 |
| Sep 28, 1998 | 6.39 |
| Sep 25, 1998 | 6.39 |
| Sep 24, 1998 | 6.39 |
| Sep 23, 1998 | 6.40 |
| Sep 22, 1998 | 6.39 |
| Sep 21, 1998 | 6.39 |
| Sep 18, 1998 | 6.39 |
| Sep 17, 1998 | 6.39 |
| Sep 16, 1998 | 6.38 |
| Sep 15, 1998 | 6.38 |
| Sep 14, 1998 | 6.38 |
| Sep 11, 1998 | 6.38 |
| Sep 10, 1998 | 6.38 |
| Sep 9, 1998 | 6.37 |
| Sep 8, 1998 | 6.37 |
| Sep 4, 1998 | 6.37 |
| Sep 3, 1998 | 6.37 |
| Sep 2, 1998 | 6.36 |
| Sep 1, 1998 | 6.36 |
| Aug 31, 1998 | 6.36 |
| Aug 28, 1998 | 6.35 |
| Aug 27, 1998 | 6.35 |
| Aug 26, 1998 | 6.35 |
| Aug 25, 1998 | 6.34 |
| Aug 24, 1998 | 6.34 |
| Aug 21, 1998 | 6.33 |
| Aug 20, 1998 | 6.32 |
| Aug 19, 1998 | 6.31 |
| Aug 18, 1998 | 6.30 |
| Aug 17, 1998 | 6.30 |
| Aug 14, 1998 | 6.29 |
| Aug 13, 1998 | 6.28 |
| Aug 12, 1998 | 6.27 |
| Aug 11, 1998 | 6.26 |
| Aug 10, 1998 | 6.25 |
| Aug 7, 1998 | 6.24 |
| Aug 6, 1998 | 6.23 |
| Aug 5, 1998 | 6.22 |
| Aug 4, 1998 | 6.21 |
| Aug 3, 1998 | 6.21 |
| Jul 31, 1998 | 6.21 |
| Jul 30, 1998 | 6.20 |
| Jul 29, 1998 | 6.20 |
| Jul 28, 1998 | 6.20 |
| Jul 27, 1998 | 6.20 |
| Jul 24, 1998 | 6.20 |
| Jul 23, 1998 | 6.20 |
| Jul 22, 1998 | 6.20 |
| Jul 21, 1998 | 6.20 |
| Jul 20, 1998 | 6.20 |
| Jul 17, 1998 | 6.20 |
| Jul 16, 1998 | 6.19 |
| Jul 15, 1998 | 6.19 |
| Jul 14, 1998 | 6.19 |
| Jul 13, 1998 | 6.19 |
| Jul 10, 1998 | 6.18 |
| Jul 9, 1998 | 6.18 |
| Jul 8, 1998 | 6.18 |
| Jul 7, 1998 | 6.17 |
| Jul 6, 1998 | 6.17 |
| Jul 2, 1998 | 6.16 |
| Jul 1, 1998 | 6.16 |
| Jun 30, 1998 | 6.15 |
| Jun 29, 1998 | 6.14 |
| Jun 26, 1998 | 6.13 |
| Jun 25, 1998 | 6.12 |
| Jun 24, 1998 | 6.11 |
| Jun 23, 1998 | 6.10 |
| Jun 22, 1998 | 6.09 |
| Jun 19, 1998 | 6.08 |
| Jun 18, 1998 | 6.07 |
| Jun 17, 1998 | 6.06 |
| Jun 16, 1998 | 6.05 |
| Jun 15, 1998 | 6.04 |
| Jun 12, 1998 | 6.04 |
| Jun 11, 1998 | 6.03 |
| Jun 10, 1998 | 6.03 |
| Jun 9, 1998 | 6.02 |
| Jun 8, 1998 | 6.02 |
| Jun 5, 1998 | 6.02 |
| Jun 4, 1998 | 6.02 |
| Jun 3, 1998 | 6.03 |
| Jun 2, 1998 | 6.04 |
| Jun 1, 1998 | 6.04 |
| May 29, 1998 | 6.05 |
| May 28, 1998 | 6.06 |
| May 27, 1998 | 6.06 |
| May 26, 1998 | 6.07 |
| May 22, 1998 | 6.08 |
| May 21, 1998 | 6.08 |
| May 20, 1998 | 6.08 |
| May 19, 1998 | 6.09 |
| May 18, 1998 | 6.09 |
| May 15, 1998 | 6.09 |
| May 14, 1998 | 6.10 |
| May 13, 1998 | 6.10 |
| May 12, 1998 | 6.11 |
| May 11, 1998 | 6.11 |
| May 8, 1998 | 6.11 |
| May 7, 1998 | 6.11 |
| May 6, 1998 | 6.12 |
| May 5, 1998 | 6.12 |
| May 4, 1998 | 6.12 |
| May 1, 1998 | 6.12 |
| Apr 30, 1998 | 6.12 |
| Apr 29, 1998 | 6.12 |
| Apr 28, 1998 | 6.12 |
| Apr 27, 1998 | 6.12 |
| Apr 24, 1998 | 6.12 |
| Apr 23, 1998 | 6.12 |
| Apr 22, 1998 | 6.12 |
| Apr 21, 1998 | 6.12 |
| Apr 20, 1998 | 6.12 |
| Apr 17, 1998 | 6.12 |
| Apr 16, 1998 | 6.12 |
| Apr 15, 1998 | 6.12 |
| Apr 14, 1998 | 6.12 |
| Apr 13, 1998 | 6.11 |
| Apr 9, 1998 | 6.11 |
| Apr 8, 1998 | 6.11 |
| Apr 7, 1998 | 6.12 |
| Apr 6, 1998 | 6.12 |
| Apr 3, 1998 | 6.12 |
| Apr 2, 1998 | 6.12 |
| Apr 1, 1998 | 6.12 |
| Mar 31, 1998 | 6.12 |
| Mar 30, 1998 | 6.13 |
| Mar 27, 1998 | 6.13 |
| Mar 26, 1998 | 6.13 |
| Mar 25, 1998 | 6.13 |
| Mar 24, 1998 | 6.13 |
| Mar 23, 1998 | 6.13 |
| Mar 20, 1998 | 6.14 |
| Mar 19, 1998 | 6.14 |
| Mar 18, 1998 | 6.14 |
| Mar 17, 1998 | 6.14 |
| Mar 16, 1998 | 6.14 |
| Mar 13, 1998 | 6.14 |
| Mar 12, 1998 | 6.14 |
| Mar 11, 1998 | 6.14 |
| Mar 10, 1998 | 6.14 |
| Mar 9, 1998 | 6.14 |
| Mar 6, 1998 | 6.14 |
| Mar 5, 1998 | 6.14 |
| Mar 4, 1998 | 6.14 |
| Mar 3, 1998 | 6.14 |
| Mar 2, 1998 | 6.13 |
| Feb 27, 1998 | 6.13 |
| Feb 26, 1998 | 6.13 |
| Feb 25, 1998 | 6.13 |
| Feb 24, 1998 | 6.12 |
| Feb 23, 1998 | 6.12 |
| Feb 20, 1998 | 6.12 |
| Feb 19, 1998 | 6.11 |
| Feb 18, 1998 | 6.11 |
| Feb 17, 1998 | 6.10 |
| Feb 13, 1998 | 6.10 |
| Feb 12, 1998 | 6.10 |
| Feb 11, 1998 | 6.09 |
| Feb 10, 1998 | 6.09 |
| Feb 9, 1998 | 6.08 |
| Feb 6, 1998 | 6.07 |
| Feb 5, 1998 | 6.07 |
| Feb 4, 1998 | 6.06 |
| Feb 3, 1998 | 6.06 |
| Feb 2, 1998 | 6.06 |
| Jan 30, 1998 | 6.05 |
| Jan 29, 1998 | 6.05 |
| Jan 28, 1998 | 6.05 |
| Jan 27, 1998 | 6.04 |
| Jan 26, 1998 | 6.04 |
| Jan 23, 1998 | 6.03 |
| Jan 22, 1998 | 6.02 |
| Jan 21, 1998 | 6.02 |
| Jan 20, 1998 | 6.01 |
| Jan 16, 1998 | 6.00 |
| Jan 15, 1998 | 5.99 |
| Jan 14, 1998 | 5.98 |
| Jan 13, 1998 | 5.97 |
| Jan 12, 1998 | 5.96 |
| Jan 9, 1998 | 5.94 |
| Jan 8, 1998 | 5.92 |
| Jan 7, 1998 | 5.91 |
| Jan 6, 1998 | 5.89 |
| Jan 5, 1998 | 5.87 |
| Jan 2, 1998 | 5.85 |
| Dec 31, 1997 | 5.83 |
| Dec 30, 1997 | 5.81 |
| Dec 29, 1997 | 5.79 |
| Dec 26, 1997 | 5.78 |
| Dec 24, 1997 | 5.76 |
| Dec 23, 1997 | 5.74 |
| Dec 22, 1997 | 5.73 |
| Dec 19, 1997 | 5.71 |
| Dec 18, 1997 | 5.69 |
| Dec 17, 1997 | 5.67 |
| Dec 16, 1997 | 5.66 |
| Dec 15, 1997 | 5.64 |
| Dec 12, 1997 | 5.62 |
| Dec 11, 1997 | 5.61 |
| Dec 10, 1997 | 5.59 |
| Dec 9, 1997 | 5.58 |
| Dec 8, 1997 | 5.56 |
| Dec 5, 1997 | 5.55 |
| Dec 4, 1997 | 5.53 |
| Dec 3, 1997 | 5.52 |
| Dec 2, 1997 | 5.50 |
| Dec 1, 1997 | 5.49 |
| Nov 28, 1997 | 5.47 |
| Nov 26, 1997 | 5.46 |
| Nov 25, 1997 | 5.45 |
| Nov 24, 1997 | 5.43 |
| Nov 21, 1997 | 5.42 |
| Nov 20, 1997 | 5.40 |
| Nov 19, 1997 | 5.39 |
| Nov 18, 1997 | 5.38 |
| Nov 17, 1997 | 5.36 |
| Nov 14, 1997 | 5.35 |
| Nov 13, 1997 | 5.34 |
| Nov 12, 1997 | 5.32 |
| Nov 11, 1997 | 5.31 |
| Nov 10, 1997 | 5.30 |
| Nov 7, 1997 | 5.29 |
| Nov 6, 1997 | 5.27 |
| Nov 5, 1997 | 5.26 |
| Nov 4, 1997 | 5.25 |
| Nov 3, 1997 | 5.23 |
| Oct 31, 1997 | 5.22 |
| Oct 30, 1997 | 5.21 |
| Oct 29, 1997 | 5.20 |
| Oct 28, 1997 | 5.19 |
| Oct 27, 1997 | 5.17 |
| Oct 24, 1997 | 5.16 |
| Oct 23, 1997 | 5.15 |
| Oct 22, 1997 | 5.14 |
| Oct 21, 1997 | 5.12 |
| Oct 20, 1997 | 5.11 |
| Oct 17, 1997 | 5.09 |
| Oct 16, 1997 | 5.08 |
| Oct 15, 1997 | 5.07 |
| Oct 14, 1997 | 5.05 |
| Oct 13, 1997 | 5.04 |
| Oct 10, 1997 | 5.03 |
| Oct 9, 1997 | 5.01 |
| Oct 8, 1997 | 5.00 |
| Oct 7, 1997 | 4.98 |
| Oct 6, 1997 | 4.96 |
| Oct 3, 1997 | 4.95 |
| Oct 2, 1997 | 4.93 |
| Oct 1, 1997 | 4.92 |
| Sep 30, 1997 | 4.90 |
| Sep 29, 1997 | 4.88 |
| Sep 26, 1997 | 4.87 |
| Sep 25, 1997 | 4.85 |
| Sep 24, 1997 | 4.84 |
| Sep 23, 1997 | 4.82 |
| Sep 22, 1997 | 4.81 |
| Sep 19, 1997 | 4.79 |
| Sep 18, 1997 | 4.77 |
| Sep 17, 1997 | 4.76 |
| Sep 16, 1997 | 4.75 |
| Sep 15, 1997 | 4.73 |
| Sep 12, 1997 | 4.72 |
| Sep 11, 1997 | 4.71 |
| Sep 10, 1997 | 4.71 |
| Sep 9, 1997 | 4.70 |
| Sep 8, 1997 | 4.69 |
| Sep 5, 1997 | 4.68 |
| Sep 4, 1997 | 4.67 |
| Sep 3, 1997 | 4.66 |
| Sep 2, 1997 | 4.65 |
| Aug 29, 1997 | 4.64 |
| Aug 28, 1997 | 4.64 |
| Aug 27, 1997 | 4.63 |
| Aug 26, 1997 | 4.62 |
| Aug 25, 1997 | 4.61 |
| Aug 22, 1997 | 4.61 |
| Aug 21, 1997 | 4.60 |
| Aug 20, 1997 | 4.59 |
| Aug 19, 1997 | 4.59 |
| Aug 18, 1997 | 4.58 |
| Aug 15, 1997 | 4.57 |
| Aug 14, 1997 | 4.57 |
| Aug 13, 1997 | 4.56 |
| Aug 12, 1997 | 4.56 |
| Aug 11, 1997 | 4.55 |
| Aug 8, 1997 | 4.55 |
| Aug 7, 1997 | 4.54 |
| Aug 6, 1997 | 4.54 |
| Aug 5, 1997 | 4.53 |
| Aug 4, 1997 | 4.53 |
| Aug 1, 1997 | 4.52 |
| Jul 31, 1997 | 4.52 |
| Jul 30, 1997 | 4.52 |
| Jul 29, 1997 | 4.51 |
| Jul 28, 1997 | 4.51 |
| Jul 25, 1997 | 4.50 |
| Jul 24, 1997 | 4.50 |
| Jul 23, 1997 | 4.50 |
| Jul 22, 1997 | 4.49 |
| Jul 21, 1997 | 4.49 |
| Jul 18, 1997 | 4.48 |
| Jul 17, 1997 | 4.48 |
| Jul 16, 1997 | 4.47 |
| Jul 15, 1997 | 4.47 |
| Jul 14, 1997 | 4.47 |
| Jul 11, 1997 | 4.46 |
| Jul 10, 1997 | 4.46 |
| Jul 9, 1997 | 4.46 |
| Jul 8, 1997 | 4.46 |
| Jul 7, 1997 | 4.45 |
| Jul 3, 1997 | 4.45 |
| Jul 2, 1997 | 4.45 |
| Jul 1, 1997 | 4.45 |
| Jun 30, 1997 | 4.45 |
| Jun 27, 1997 | 4.45 |
| Jun 26, 1997 | 4.44 |
| Jun 25, 1997 | 4.44 |
| Jun 24, 1997 | 4.44 |
| Jun 23, 1997 | 4.44 |
| Jun 20, 1997 | 4.44 |
| Jun 19, 1997 | 4.43 |
| Jun 18, 1997 | 4.43 |
| Jun 17, 1997 | 4.43 |
| Jun 16, 1997 | 4.43 |
| Jun 13, 1997 | 4.43 |
| Jun 12, 1997 | 4.43 |
| Jun 11, 1997 | 4.43 |
| Jun 10, 1997 | 4.43 |
| Jun 9, 1997 | 4.43 |
| Jun 6, 1997 | 4.43 |
| Jun 5, 1997 | 4.44 |
| Jun 4, 1997 | 4.44 |
| Jun 3, 1997 | 4.44 |
| Jun 2, 1997 | 4.45 |
| May 30, 1997 | 4.45 |
| May 29, 1997 | 4.45 |
| May 28, 1997 | 4.46 |
| May 27, 1997 | 4.46 |
| May 23, 1997 | 4.46 |
| May 22, 1997 | 4.47 |
| May 21, 1997 | 4.47 |
| May 20, 1997 | 4.48 |
| May 19, 1997 | 4.48 |
| May 16, 1997 | 4.49 |
| May 15, 1997 | 4.49 |
| May 14, 1997 | 4.50 |
| May 13, 1997 | 4.50 |
| May 12, 1997 | 4.51 |
| May 9, 1997 | 4.51 |
| May 8, 1997 | 4.52 |
| May 7, 1997 | 4.52 |
| May 6, 1997 | 4.52 |
| May 5, 1997 | 4.53 |
| May 2, 1997 | 4.53 |
| May 1, 1997 | 4.54 |
| Apr 30, 1997 | 4.54 |
| Apr 29, 1997 | 4.55 |
| Apr 28, 1997 | 4.56 |
| Apr 25, 1997 | 4.56 |
| Apr 24, 1997 | 4.57 |
| Apr 23, 1997 | 4.57 |
| Apr 22, 1997 | 4.58 |
| Apr 21, 1997 | 4.58 |
| Apr 18, 1997 | 4.58 |
| Apr 17, 1997 | 4.58 |
| Apr 16, 1997 | 4.59 |
| Apr 15, 1997 | 4.59 |
| Apr 14, 1997 | 4.59 |
| Apr 11, 1997 | 4.59 |
| Apr 10, 1997 | 4.59 |
| Apr 9, 1997 | 4.60 |
| Apr 8, 1997 | 4.59 |
| Apr 7, 1997 | 4.59 |
| Apr 4, 1997 | 4.59 |
| Apr 3, 1997 | 4.59 |
| Apr 2, 1997 | 4.59 |
| Apr 1, 1997 | 4.58 |
| Mar 31, 1997 | 4.58 |
| Mar 27, 1997 | 4.58 |
| Mar 26, 1997 | 4.58 |
| Mar 25, 1997 | 4.57 |
| Mar 24, 1997 | 4.57 |
| Mar 21, 1997 | 4.56 |
| Mar 20, 1997 | 4.56 |
| Mar 19, 1997 | 4.55 |
| Mar 18, 1997 | 4.55 |
| Mar 17, 1997 | 4.54 |
| Mar 14, 1997 | 4.53 |
| Mar 13, 1997 | 4.53 |
| Mar 12, 1997 | 4.52 |
| Mar 11, 1997 | 4.52 |
| Mar 10, 1997 | 4.51 |
| Mar 7, 1997 | 4.50 |
| Mar 6, 1997 | 4.50 |
| Mar 5, 1997 | 4.49 |
| Mar 4, 1997 | 4.48 |
| Mar 3, 1997 | 4.48 |
| Feb 28, 1997 | 4.47 |
| Feb 27, 1997 | 4.47 |
| Feb 26, 1997 | 4.46 |
| Feb 25, 1997 | 4.46 |
| Feb 24, 1997 | 4.45 |
| Feb 21, 1997 | 4.44 |
| Feb 20, 1997 | 4.44 |
| Feb 19, 1997 | 4.43 |
| Feb 18, 1997 | 4.42 |
| Feb 14, 1997 | 4.42 |
| Feb 13, 1997 | 4.41 |
| Feb 12, 1997 | 4.40 |
| Feb 11, 1997 | 4.39 |
| Feb 10, 1997 | 4.38 |
| Feb 7, 1997 | 4.37 |
| Feb 6, 1997 | 4.37 |
| Feb 5, 1997 | 4.36 |
| Feb 4, 1997 | 4.35 |
| Feb 3, 1997 | 4.34 |
| Jan 31, 1997 | 4.33 |
| Jan 30, 1997 | 4.32 |
| Jan 29, 1997 | 4.32 |
| Jan 28, 1997 | 4.31 |
| Jan 27, 1997 | 4.30 |
| Jan 24, 1997 | 4.29 |
| Jan 23, 1997 | 4.28 |
| Jan 22, 1997 | 4.27 |
| Jan 21, 1997 | 4.26 |
| Jan 20, 1997 | 4.25 |
| Jan 17, 1997 | 4.24 |
| Jan 16, 1997 | 4.23 |
| Jan 15, 1997 | 4.22 |
| Jan 14, 1997 | 4.20 |
| Jan 13, 1997 | 4.19 |
| Jan 10, 1997 | 4.17 |
| Jan 9, 1997 | 4.16 |
| Jan 8, 1997 | 4.14 |
| Jan 7, 1997 | 4.13 |
| Jan 6, 1997 | 4.11 |
| Jan 3, 1997 | 4.10 |
| Jan 2, 1997 | 4.08 |
| Dec 31, 1996 | 4.07 |
| Dec 30, 1996 | 4.05 |
| Dec 27, 1996 | 4.04 |
| Dec 26, 1996 | 4.03 |
| Dec 24, 1996 | 4.01 |
| Dec 23, 1996 | 4.00 |
| Dec 20, 1996 | 3.98 |
| Dec 19, 1996 | 3.97 |
| Dec 18, 1996 | 3.96 |
| Dec 17, 1996 | 3.94 |
| Dec 16, 1996 | 3.93 |
| Dec 13, 1996 | 3.92 |
| Dec 12, 1996 | 3.91 |
| Dec 11, 1996 | 3.89 |
| Dec 10, 1996 | 3.88 |
| Dec 9, 1996 | 3.87 |
| Dec 6, 1996 | 3.86 |
| Dec 5, 1996 | 3.85 |
| Dec 4, 1996 | 3.83 |
| Dec 3, 1996 | 3.82 |
| Dec 2, 1996 | 3.81 |
| Nov 29, 1996 | 3.80 |
| Nov 27, 1996 | 3.79 |
| Nov 26, 1996 | 3.78 |
| Nov 25, 1996 | 3.76 |
| Nov 22, 1996 | 3.75 |
| Nov 21, 1996 | 3.74 |
| Nov 20, 1996 | 3.73 |
| Nov 19, 1996 | 3.72 |
| Nov 18, 1996 | 3.71 |
| Nov 15, 1996 | 3.70 |
| Nov 14, 1996 | 3.68 |
| Nov 13, 1996 | 3.67 |
| Nov 12, 1996 | 3.66 |
| Nov 11, 1996 | 3.66 |
| Nov 8, 1996 | 3.65 |
| Nov 7, 1996 | 3.64 |
| Nov 6, 1996 | 3.64 |
| Nov 5, 1996 | 3.63 |
| Nov 4, 1996 | 3.62 |
| Nov 1, 1996 | 3.62 |
| Oct 31, 1996 | 3.61 |
| Oct 30, 1996 | 3.60 |
| Oct 29, 1996 | 3.60 |
| Oct 28, 1996 | 3.59 |
| Oct 25, 1996 | 3.59 |
| Oct 24, 1996 | 3.58 |
| Oct 23, 1996 | 3.58 |
| Oct 22, 1996 | 3.57 |
| Oct 21, 1996 | 3.57 |
| Oct 18, 1996 | 3.56 |
| Oct 17, 1996 | 3.56 |
| Oct 16, 1996 | 3.56 |
| Oct 15, 1996 | 3.55 |
| Oct 14, 1996 | 3.55 |
| Oct 11, 1996 | 3.54 |
| Oct 10, 1996 | 3.54 |
| Oct 9, 1996 | 3.53 |
| Oct 8, 1996 | 3.53 |
| Oct 7, 1996 | 3.52 |
| Oct 4, 1996 | 3.52 |
| Oct 3, 1996 | 3.51 |
| Oct 2, 1996 | 3.51 |
| Oct 1, 1996 | 3.50 |
| Sep 30, 1996 | 3.50 |
| Sep 27, 1996 | 3.49 |
| Sep 26, 1996 | 3.49 |
| Sep 25, 1996 | 3.48 |
| Sep 24, 1996 | 3.48 |
| Sep 23, 1996 | 3.47 |
| Sep 20, 1996 | 3.47 |
| Sep 19, 1996 | 3.46 |
| Sep 18, 1996 | 3.46 |
| Sep 17, 1996 | 3.46 |
| Sep 16, 1996 | 3.45 |
| Sep 13, 1996 | 3.45 |
| Sep 12, 1996 | 3.44 |
| Sep 11, 1996 | 3.44 |
| Sep 10, 1996 | 3.44 |
| Sep 9, 1996 | 3.43 |
| Sep 6, 1996 | 3.43 |
| Sep 5, 1996 | 3.43 |
| Sep 4, 1996 | 3.42 |
| Sep 3, 1996 | 3.42 |
| Aug 30, 1996 | 3.41 |
| Aug 29, 1996 | 3.41 |
| Aug 28, 1996 | 3.41 |
| Aug 27, 1996 | 3.41 |
| Aug 26, 1996 | 3.40 |
| Aug 23, 1996 | 3.40 |
| Aug 22, 1996 | 3.40 |
| Aug 21, 1996 | 3.40 |
| Aug 20, 1996 | 3.40 |
| Aug 19, 1996 | 3.40 |
| Aug 16, 1996 | 3.40 |
| Aug 15, 1996 | 3.40 |
| Aug 14, 1996 | 3.40 |
| Aug 13, 1996 | 3.40 |
| Aug 12, 1996 | 3.40 |
| Aug 9, 1996 | 3.40 |
| Aug 8, 1996 | 3.40 |
| Aug 7, 1996 | 3.40 |
| Aug 6, 1996 | 3.40 |
| Aug 5, 1996 | 3.40 |
| Aug 2, 1996 | 3.40 |
| Aug 1, 1996 | 3.40 |
| Jul 31, 1996 | 3.40 |
| Jul 30, 1996 | 3.40 |
| Jul 29, 1996 | 3.40 |
| Jul 26, 1996 | 3.39 |
| Jul 25, 1996 | 3.39 |
| Jul 24, 1996 | 3.39 |
| Jul 23, 1996 | 3.39 |
| Jul 22, 1996 | 3.39 |
| Jul 19, 1996 | 3.38 |
| Jul 18, 1996 | 3.38 |
| Jul 17, 1996 | 3.38 |
| Jul 16, 1996 | 3.38 |
| Jul 15, 1996 | 3.38 |
| Jul 12, 1996 | 3.38 |
| Jul 11, 1996 | 3.38 |
| Jul 10, 1996 | 3.38 |
| Jul 9, 1996 | 3.37 |
| Jul 8, 1996 | 3.37 |
| Jul 5, 1996 | 3.37 |
| Jul 3, 1996 | 3.37 |
| Jul 2, 1996 | 3.37 |
| Jul 1, 1996 | 3.37 |
| Jun 28, 1996 | 3.37 |
| Jun 27, 1996 | 3.37 |
| Jun 26, 1996 | 3.36 |
| Jun 25, 1996 | 3.36 |
| Jun 24, 1996 | 3.36 |
| Jun 21, 1996 | 3.36 |
| Jun 20, 1996 | 3.36 |
| Jun 19, 1996 | 3.36 |
| Jun 18, 1996 | 3.36 |
| Jun 17, 1996 | 3.36 |
| Jun 14, 1996 | 3.36 |
| Jun 13, 1996 | 3.36 |
| Jun 12, 1996 | 3.35 |
| Jun 11, 1996 | 3.35 |
| Jun 10, 1996 | 3.35 |
| Jun 7, 1996 | 3.35 |
| Jun 6, 1996 | 3.35 |
| Jun 5, 1996 | 3.35 |
| Jun 4, 1996 | 3.35 |
| Jun 3, 1996 | 3.35 |
| May 31, 1996 | 3.36 |
| May 30, 1996 | 3.36 |
| May 29, 1996 | 3.36 |
| May 28, 1996 | 3.36 |
| May 24, 1996 | 3.36 |
| May 23, 1996 | 3.36 |
| May 22, 1996 | 3.36 |
| May 21, 1996 | 3.36 |
| May 20, 1996 | 3.36 |
| May 17, 1996 | 3.36 |
| May 16, 1996 | 3.36 |
| May 15, 1996 | 3.36 |
| May 14, 1996 | 3.36 |
| May 13, 1996 | 3.36 |
| May 10, 1996 | 3.37 |
| May 9, 1996 | 3.37 |
| May 8, 1996 | 3.37 |
| May 7, 1996 | 3.37 |
| May 6, 1996 | 3.37 |
| May 3, 1996 | 3.37 |
| May 2, 1996 | 3.37 |
| May 1, 1996 | 3.37 |
| Apr 30, 1996 | 3.37 |
| Apr 29, 1996 | 3.37 |
| Apr 26, 1996 | 3.38 |
| Apr 25, 1996 | 3.38 |
| Apr 24, 1996 | 3.38 |
| Apr 23, 1996 | 3.38 |
| Apr 22, 1996 | 3.38 |
| Apr 19, 1996 | 3.38 |
| Apr 18, 1996 | 3.38 |
| Apr 17, 1996 | 3.38 |
| Apr 16, 1996 | 3.38 |
| Apr 15, 1996 | 3.38 |
| Apr 12, 1996 | 3.38 |
| Apr 11, 1996 | 3.38 |
| Apr 10, 1996 | 3.38 |
| Apr 9, 1996 | 3.38 |
| Apr 8, 1996 | 3.37 |
| Apr 4, 1996 | 3.37 |
| Apr 3, 1996 | 3.37 |
| Apr 2, 1996 | 3.37 |
| Apr 1, 1996 | 3.37 |
| Mar 29, 1996 | 3.37 |
| Mar 28, 1996 | 3.37 |
| Mar 27, 1996 | 3.37 |
| Mar 26, 1996 | 3.37 |
| Mar 25, 1996 | 3.37 |
| Mar 22, 1996 | 3.37 |
| Mar 21, 1996 | 3.37 |
| Mar 20, 1996 | 3.37 |
| Mar 19, 1996 | 3.37 |
| Mar 18, 1996 | 3.37 |
| Mar 15, 1996 | 3.37 |
| Mar 14, 1996 | 3.37 |
| Mar 13, 1996 | 3.37 |
| Mar 12, 1996 | 3.37 |
| Mar 11, 1996 | 3.37 |
| Mar 8, 1996 | 3.37 |
| Mar 7, 1996 | 3.38 |
| Mar 6, 1996 | 3.38 |
| Mar 5, 1996 | 3.38 |
| Mar 4, 1996 | 3.38 |
| Mar 1, 1996 | 3.38 |
| Feb 29, 1996 | 3.38 |
| Feb 28, 1996 | 3.39 |
| Feb 27, 1996 | 3.39 |
| Feb 26, 1996 | 3.39 |
| Feb 23, 1996 | 3.40 |
| Feb 22, 1996 | 3.40 |
| Feb 21, 1996 | 3.40 |
| Feb 20, 1996 | 3.40 |
| Feb 16, 1996 | 3.40 |
| Feb 15, 1996 | 3.40 |
| Feb 14, 1996 | 3.41 |
| Feb 13, 1996 | 3.41 |
| Feb 12, 1996 | 3.41 |
| Feb 9, 1996 | 3.41 |
| Feb 8, 1996 | 3.41 |
| Feb 7, 1996 | 3.41 |
| Feb 6, 1996 | 3.41 |
| Feb 5, 1996 | 3.41 |
| Feb 2, 1996 | 3.41 |
| Feb 1, 1996 | 3.41 |
| Jan 31, 1996 | 3.41 |
| Jan 30, 1996 | 3.41 |
| Jan 29, 1996 | 3.41 |
| Jan 26, 1996 | 3.41 |
| Jan 25, 1996 | 3.41 |
| Jan 24, 1996 | 3.41 |
| Jan 23, 1996 | 3.41 |
| Jan 22, 1996 | 3.41 |
| Jan 19, 1996 | 3.41 |
| Jan 18, 1996 | 3.41 |
| Jan 17, 1996 | 3.41 |
| Jan 16, 1996 | 3.41 |
| Jan 15, 1996 | 3.41 |
| Jan 12, 1996 | 3.41 |
| Jan 11, 1996 | 3.41 |
| Jan 10, 1996 | 3.40 |
| Jan 9, 1996 | 3.40 |
| Jan 8, 1996 | 3.40 |
| Jan 5, 1996 | 3.40 |
| Jan 4, 1996 | 3.40 |
| Jan 3, 1996 | 3.40 |
| Jan 2, 1996 | 3.40 |
| Dec 29, 1995 | 3.40 |
| Dec 28, 1995 | 3.40 |
| Dec 27, 1995 | 3.40 |
| Dec 26, 1995 | 3.40 |
| Dec 22, 1995 | 3.40 |
| Dec 21, 1995 | 3.40 |
| Dec 20, 1995 | 3.40 |
| Dec 19, 1995 | 3.40 |
| Dec 18, 1995 | 3.40 |
| Dec 15, 1995 | 3.40 |
| Dec 14, 1995 | 3.40 |
| Dec 13, 1995 | 3.40 |
| Dec 12, 1995 | 3.40 |
| Dec 11, 1995 | 3.40 |
| Dec 8, 1995 | 3.40 |
| Dec 7, 1995 | 3.40 |
| Dec 6, 1995 | 3.40 |
| Dec 5, 1995 | 3.40 |
| Dec 4, 1995 | 3.39 |
| Dec 1, 1995 | 3.39 |
| Nov 30, 1995 | 3.39 |
| Nov 29, 1995 | 3.39 |
| Nov 28, 1995 | 3.39 |
| Nov 27, 1995 | 3.38 |
| Nov 24, 1995 | 3.38 |
| Nov 22, 1995 | 3.38 |
| Nov 21, 1995 | 3.38 |
| Nov 20, 1995 | 3.37 |
| Nov 17, 1995 | 3.37 |
| Nov 16, 1995 | 3.37 |
| Nov 15, 1995 | 3.37 |
| Nov 14, 1995 | 3.36 |
| Nov 13, 1995 | 3.36 |
| Nov 10, 1995 | 3.36 |
| Nov 9, 1995 | 3.36 |
| Nov 8, 1995 | 3.36 |
| Nov 7, 1995 | 3.36 |
| Nov 6, 1995 | 3.35 |
| Nov 3, 1995 | 3.35 |
| Nov 2, 1995 | 3.35 |
| Nov 1, 1995 | 3.35 |
| Oct 31, 1995 | 3.35 |
| Oct 30, 1995 | 3.35 |
| Oct 27, 1995 | 3.34 |
| Oct 26, 1995 | 3.34 |
| Oct 25, 1995 | 3.34 |
| Oct 24, 1995 | 3.34 |
| Oct 23, 1995 | 3.34 |
| Oct 20, 1995 | 3.34 |
| Oct 19, 1995 | 3.33 |
| Oct 18, 1995 | 3.33 |
| Oct 17, 1995 | 3.33 |
| Oct 16, 1995 | 3.33 |
| Oct 13, 1995 | 3.33 |
| Oct 12, 1995 | 3.33 |
| Oct 11, 1995 | 3.32 |
| Oct 10, 1995 | 3.32 |
| Oct 9, 1995 | 3.32 |
| Oct 6, 1995 | 3.32 |
| Oct 5, 1995 | 3.32 |
| Oct 4, 1995 | 3.31 |
| Oct 3, 1995 | 3.31 |
| Oct 2, 1995 | 3.31 |
| Sep 29, 1995 | 3.30 |
| Sep 28, 1995 | 3.30 |
| Sep 27, 1995 | 3.30 |
| Sep 26, 1995 | 3.29 |
| Sep 25, 1995 | 3.29 |
| Sep 22, 1995 | 3.29 |
| Sep 21, 1995 | 3.28 |
| Sep 20, 1995 | 3.28 |
| Sep 19, 1995 | 3.28 |
| Sep 18, 1995 | 3.27 |
| Sep 15, 1995 | 3.27 |
| Sep 14, 1995 | 3.27 |
| Sep 13, 1995 | 3.26 |
| Sep 12, 1995 | 3.26 |
| Sep 11, 1995 | 3.26 |
| Sep 8, 1995 | 3.25 |
| Sep 7, 1995 | 3.25 |
| Sep 6, 1995 | 3.25 |
| Sep 5, 1995 | 3.24 |
| Sep 1, 1995 | 3.24 |
| Aug 31, 1995 | 3.24 |
| Aug 30, 1995 | 3.23 |
| Aug 29, 1995 | 3.23 |
| Aug 28, 1995 | 3.22 |
| Aug 25, 1995 | 3.22 |
| Aug 24, 1995 | 3.22 |
| Aug 23, 1995 | 3.21 |
| Aug 22, 1995 | 3.21 |
| Aug 21, 1995 | 3.20 |
| Aug 18, 1995 | 3.19 |
| Aug 17, 1995 | 3.19 |
| Aug 16, 1995 | 3.18 |
| Aug 15, 1995 | 3.18 |
| Aug 14, 1995 | 3.17 |
| Aug 11, 1995 | 3.16 |
| Aug 10, 1995 | 3.16 |
| Aug 9, 1995 | 3.15 |
| Aug 8, 1995 | 3.14 |
| Aug 7, 1995 | 3.14 |
| Aug 4, 1995 | 3.13 |
| Aug 3, 1995 | 3.12 |
| Aug 2, 1995 | 3.12 |
| Aug 1, 1995 | 3.11 |
| Jul 31, 1995 | 3.10 |
| Jul 28, 1995 | 3.10 |
| Jul 27, 1995 | 3.09 |
| Jul 26, 1995 | 3.08 |
| Jul 25, 1995 | 3.08 |
| Jul 24, 1995 | 3.07 |
| Jul 21, 1995 | 3.07 |
| Jul 20, 1995 | 3.06 |
| Jul 19, 1995 | 3.05 |
| Jul 18, 1995 | 3.05 |
| Jul 17, 1995 | 3.04 |
| Jul 14, 1995 | 3.04 |
| Jul 13, 1995 | 3.03 |
| Jul 12, 1995 | 3.03 |
| Jul 11, 1995 | 3.02 |
| Jul 10, 1995 | 3.02 |
| Jul 7, 1995 | 3.02 |
| Jul 6, 1995 | 3.01 |
| Jul 5, 1995 | 3.01 |
| Jul 3, 1995 | 3.00 |
| Jun 30, 1995 | 3.00 |
| Jun 29, 1995 | 3.00 |
| Jun 28, 1995 | 2.99 |
| Jun 27, 1995 | 2.99 |
| Jun 26, 1995 | 2.98 |
| Jun 23, 1995 | 2.98 |
| Jun 22, 1995 | 2.97 |
| Jun 21, 1995 | 2.97 |
| Jun 20, 1995 | 2.97 |
| Jun 19, 1995 | 2.96 |
| Jun 16, 1995 | 2.96 |
| Jun 15, 1995 | 2.95 |
| Jun 14, 1995 | 2.95 |
| Jun 13, 1995 | 2.95 |
| Jun 12, 1995 | 2.94 |
| Jun 9, 1995 | 2.94 |
| Jun 8, 1995 | 2.93 |
| Jun 7, 1995 | 2.93 |
| Jun 6, 1995 | 2.93 |
| Jun 5, 1995 | 2.92 |
| Jun 2, 1995 | 2.92 |
| Jun 1, 1995 | 2.91 |
| May 31, 1995 | 2.91 |
| May 30, 1995 | 2.90 |
| May 26, 1995 | 2.90 |
| May 25, 1995 | 2.89 |
| May 24, 1995 | 2.89 |
| May 23, 1995 | 2.88 |
| May 22, 1995 | 2.87 |
| May 19, 1995 | 2.87 |
| May 18, 1995 | 2.86 |
| May 17, 1995 | 2.86 |
| May 16, 1995 | 2.85 |
| May 15, 1995 | 2.84 |
| May 12, 1995 | 2.83 |
| May 11, 1995 | 2.83 |
| May 10, 1995 | 2.82 |
| May 9, 1995 | 2.81 |
| May 8, 1995 | 2.81 |
| May 5, 1995 | 2.80 |
| May 4, 1995 | 2.79 |
| May 3, 1995 | 2.79 |
| May 2, 1995 | 2.78 |
| May 1, 1995 | 2.77 |
| Apr 28, 1995 | 2.76 |
| Apr 27, 1995 | 2.76 |
| Apr 26, 1995 | 2.75 |
| Apr 25, 1995 | 2.74 |
| Apr 24, 1995 | 2.74 |
| Apr 21, 1995 | 2.73 |
| Apr 20, 1995 | 2.73 |
| Apr 19, 1995 | 2.72 |
| Apr 18, 1995 | 2.71 |
| Apr 17, 1995 | 2.71 |
| Apr 13, 1995 | 2.70 |
| Apr 12, 1995 | 2.70 |
| Apr 11, 1995 | 2.69 |
| Apr 10, 1995 | 2.69 |
| Apr 7, 1995 | 2.68 |
| Apr 6, 1995 | 2.68 |
| Apr 5, 1995 | 2.68 |
| Apr 4, 1995 | 2.67 |
| Apr 3, 1995 | 2.67 |
| Mar 31, 1995 | 2.67 |
| Mar 30, 1995 | 2.66 |
| Mar 29, 1995 | 2.66 |
| Mar 28, 1995 | 2.66 |
| Mar 27, 1995 | 2.66 |
| Mar 24, 1995 | 2.65 |
| Mar 23, 1995 | 2.65 |
| Mar 22, 1995 | 2.65 |
| Mar 21, 1995 | 2.65 |
| Mar 20, 1995 | 2.65 |
| Mar 17, 1995 | 2.65 |
| Mar 16, 1995 | 2.65 |
| Mar 15, 1995 | 2.64 |
| Mar 14, 1995 | 2.64 |
| Mar 13, 1995 | 2.64 |
| Mar 10, 1995 | 2.64 |
| Mar 9, 1995 | 2.64 |
| Mar 8, 1995 | 2.64 |
| Mar 7, 1995 | 2.64 |
| Mar 6, 1995 | 2.64 |
| Mar 3, 1995 | 2.64 |
| Mar 2, 1995 | 2.64 |
| Mar 1, 1995 | 2.64 |
| Feb 28, 1995 | 2.64 |
| Feb 27, 1995 | 2.64 |
| Feb 24, 1995 | 2.64 |
| Feb 23, 1995 | 2.64 |
| Feb 22, 1995 | 2.65 |
| Feb 21, 1995 | 2.65 |
| Feb 17, 1995 | 2.65 |
| Feb 16, 1995 | 2.65 |
| Feb 15, 1995 | 2.65 |
| Feb 14, 1995 | 2.65 |
| Feb 13, 1995 | 2.65 |
| Feb 10, 1995 | 2.65 |
| Feb 9, 1995 | 2.65 |
| Feb 8, 1995 | 2.65 |
| Feb 7, 1995 | 2.66 |
| Feb 6, 1995 | 2.66 |
| Feb 3, 1995 | 2.66 |
| Feb 2, 1995 | 2.66 |
| Feb 1, 1995 | 2.66 |
| Jan 31, 1995 | 2.66 |
| Jan 30, 1995 | 2.66 |
| Jan 27, 1995 | 2.66 |
| Jan 26, 1995 | 2.67 |
| Jan 25, 1995 | 2.67 |
| Jan 24, 1995 | 2.67 |
| Jan 23, 1995 | 2.67 |
| Jan 20, 1995 | 2.67 |
| Jan 19, 1995 | 2.67 |
| Jan 18, 1995 | 2.67 |
| Jan 17, 1995 | 2.68 |
| Jan 16, 1995 | 2.68 |
| Jan 13, 1995 | 2.68 |
| Jan 12, 1995 | 2.68 |
| Jan 11, 1995 | 2.68 |
| Jan 10, 1995 | 2.68 |
| Jan 9, 1995 | 2.69 |
| Jan 6, 1995 | 2.69 |
| Jan 5, 1995 | 2.69 |
| Jan 4, 1995 | 2.69 |
| Jan 3, 1995 | 2.69 |
| Dec 30, 1994 | 2.70 |
| Dec 29, 1994 | 2.70 |
| Dec 28, 1994 | 2.70 |
| Dec 27, 1994 | 2.70 |
| Dec 23, 1994 | 2.70 |
| Dec 22, 1994 | 2.71 |
| Dec 21, 1994 | 2.71 |
| Dec 20, 1994 | 2.71 |
| Dec 19, 1994 | 2.72 |
| Dec 16, 1994 | 2.72 |
| Dec 15, 1994 | 2.73 |
| Dec 14, 1994 | 2.73 |
| Dec 13, 1994 | 2.73 |
| Dec 12, 1994 | 2.74 |
| Dec 9, 1994 | 2.74 |
| Dec 8, 1994 | 2.74 |
| Dec 7, 1994 | 2.75 |
| Dec 6, 1994 | 2.75 |
| Dec 5, 1994 | 2.75 |
| Dec 2, 1994 | 2.76 |
| Dec 1, 1994 | 2.76 |
| Nov 30, 1994 | 2.77 |
| Nov 29, 1994 | 2.77 |
| Nov 28, 1994 | 2.77 |
| Nov 25, 1994 | 2.77 |
| Nov 23, 1994 | 2.78 |
| Nov 22, 1994 | 2.78 |
| Nov 21, 1994 | 2.79 |
| Nov 18, 1994 | 2.79 |
| Nov 17, 1994 | 2.79 |
| Nov 16, 1994 | 2.79 |
| Nov 15, 1994 | 2.80 |
| Nov 14, 1994 | 2.80 |
| Nov 11, 1994 | 2.80 |
| Nov 10, 1994 | 2.80 |
| Nov 9, 1994 | 2.81 |
| Nov 8, 1994 | 2.81 |
| Nov 7, 1994 | 2.81 |
| Nov 4, 1994 | 2.81 |
| Nov 3, 1994 | 2.82 |
| Nov 2, 1994 | 2.82 |
| Nov 1, 1994 | 2.82 |
| Oct 31, 1994 | 2.82 |
| Oct 28, 1994 | 2.82 |
| Oct 27, 1994 | 2.82 |
| Oct 26, 1994 | 2.82 |
| Oct 25, 1994 | 2.82 |
| Oct 24, 1994 | 2.82 |
| Oct 21, 1994 | 2.82 |
| Oct 20, 1994 | 2.82 |
| Oct 19, 1994 | 2.82 |
| Oct 18, 1994 | 2.82 |
| Oct 17, 1994 | 2.82 |
| Oct 14, 1994 | 2.82 |
| Oct 13, 1994 | 2.82 |
| Oct 12, 1994 | 2.81 |
| Oct 11, 1994 | 2.81 |
| Oct 10, 1994 | 2.81 |
| Oct 7, 1994 | 2.81 |
| Oct 6, 1994 | 2.80 |
| Oct 5, 1994 | 2.80 |
| Oct 4, 1994 | 2.80 |
| Oct 3, 1994 | 2.80 |
| Sep 30, 1994 | 2.79 |
| Sep 29, 1994 | 2.79 |
| Sep 28, 1994 | 2.78 |
| Sep 27, 1994 | 2.78 |
| Sep 26, 1994 | 2.78 |
| Sep 23, 1994 | 2.78 |
| Sep 22, 1994 | 2.77 |
| Sep 21, 1994 | 2.77 |
| Sep 20, 1994 | 2.77 |
| Sep 19, 1994 | 2.77 |
| Sep 16, 1994 | 2.77 |
| Sep 15, 1994 | 2.77 |
| Sep 14, 1994 | 2.77 |
| Sep 13, 1994 | 2.77 |
| Sep 12, 1994 | 2.76 |
| Sep 9, 1994 | 2.76 |
| Sep 8, 1994 | 2.76 |
| Sep 7, 1994 | 2.76 |
| Sep 6, 1994 | 2.77 |
| Sep 2, 1994 | 2.77 |
| Sep 1, 1994 | 2.77 |
| Aug 31, 1994 | 2.77 |
| Aug 30, 1994 | 2.77 |
| Aug 29, 1994 | 2.77 |
| Aug 26, 1994 | 2.77 |
| Aug 25, 1994 | 2.77 |
| Aug 24, 1994 | 2.77 |
| Aug 23, 1994 | 2.76 |
| Aug 22, 1994 | 2.76 |
| Aug 19, 1994 | 2.76 |
| Aug 18, 1994 | 2.76 |
| Aug 17, 1994 | 2.76 |
| Aug 16, 1994 | 2.76 |
| Aug 15, 1994 | 2.76 |
| Aug 12, 1994 | 2.77 |
| Aug 11, 1994 | 2.77 |
| Aug 10, 1994 | 2.77 |
| Aug 9, 1994 | 2.77 |
| Aug 8, 1994 | 2.78 |
| Aug 5, 1994 | 2.78 |
| Aug 4, 1994 | 2.78 |
| Aug 3, 1994 | 2.79 |
| Aug 2, 1994 | 2.79 |
| Aug 1, 1994 | 2.80 |
| Jul 29, 1994 | 2.80 |
| Jul 28, 1994 | 2.80 |
| Jul 27, 1994 | 2.81 |
| Jul 26, 1994 | 2.81 |
| Jul 25, 1994 | 2.81 |
| Jul 22, 1994 | 2.82 |
| Jul 21, 1994 | 2.82 |
| Jul 20, 1994 | 2.83 |
| Jul 19, 1994 | 2.83 |
| Jul 18, 1994 | 2.83 |
| Jul 15, 1994 | 2.84 |
| Jul 14, 1994 | 2.84 |
| Jul 13, 1994 | 2.84 |
| Jul 12, 1994 | 2.85 |
| Jul 11, 1994 | 2.85 |
| Jul 8, 1994 | 2.86 |
| Jul 7, 1994 | 2.86 |
| Jul 6, 1994 | 2.87 |
| Jul 5, 1994 | 2.88 |
| Jul 1, 1994 | 2.88 |
| Jun 30, 1994 | 2.89 |
| Jun 29, 1994 | 2.89 |
| Jun 28, 1994 | 2.90 |
| Jun 27, 1994 | 2.91 |
| Jun 24, 1994 | 2.92 |
| Jun 23, 1994 | 2.92 |
| Jun 22, 1994 | 2.93 |
| Jun 21, 1994 | 2.94 |
| Jun 20, 1994 | 2.95 |
| Jun 17, 1994 | 2.95 |
| Jun 16, 1994 | 2.96 |
| Jun 15, 1994 | 2.97 |
| Jun 14, 1994 | 2.98 |
| Jun 13, 1994 | 2.99 |
| Jun 10, 1994 | 2.99 |
| Jun 9, 1994 | 3.00 |
| Jun 8, 1994 | 3.01 |
| Jun 7, 1994 | 3.02 |
| Jun 6, 1994 | 3.02 |
| Jun 3, 1994 | 3.03 |
| Jun 2, 1994 | 3.04 |
| Jun 1, 1994 | 3.04 |
| May 31, 1994 | 3.05 |
| May 27, 1994 | 3.06 |
| May 26, 1994 | 3.07 |
| May 25, 1994 | 3.08 |
| May 24, 1994 | 3.09 |
| May 23, 1994 | 3.10 |
| May 20, 1994 | 3.11 |
| May 19, 1994 | 3.12 |
| May 18, 1994 | 3.14 |
| May 17, 1994 | 3.15 |
| May 16, 1994 | 3.16 |
| May 13, 1994 | 3.17 |
| May 12, 1994 | 3.19 |
| May 11, 1994 | 3.20 |
| May 10, 1994 | 3.21 |
| May 9, 1994 | 3.23 |
| May 6, 1994 | 3.24 |
| May 5, 1994 | 3.26 |
| May 4, 1994 | 3.27 |
| May 3, 1994 | 3.28 |
| May 2, 1994 | 3.29 |
| Apr 29, 1994 | 3.30 |
| Apr 28, 1994 | 3.31 |
| Apr 26, 1994 | 3.33 |
| Apr 25, 1994 | 3.34 |
| Apr 22, 1994 | 3.35 |
| Apr 21, 1994 | 3.36 |
| Apr 20, 1994 | 3.37 |
| Apr 19, 1994 | 3.38 |
| Apr 18, 1994 | 3.39 |
| Apr 15, 1994 | 3.40 |
| Apr 14, 1994 | 3.41 |
| Apr 13, 1994 | 3.41 |
| Apr 12, 1994 | 3.42 |
| Apr 11, 1994 | 3.43 |
| Apr 8, 1994 | 3.43 |
| Apr 7, 1994 | 3.44 |
| Apr 6, 1994 | 3.45 |
| Apr 5, 1994 | 3.46 |
| Apr 4, 1994 | 3.46 |
| Mar 31, 1994 | 3.47 |
| Mar 30, 1994 | 3.48 |
| Mar 29, 1994 | 3.48 |
| Mar 28, 1994 | 3.49 |
| Mar 25, 1994 | 3.50 |
| Mar 24, 1994 | 3.51 |
| Mar 23, 1994 | 3.51 |
| Mar 22, 1994 | 3.52 |
| Mar 21, 1994 | 3.52 |
| Mar 18, 1994 | 3.53 |
| Mar 17, 1994 | 3.54 |
| Mar 16, 1994 | 3.54 |
| Mar 15, 1994 | 3.54 |
| Mar 14, 1994 | 3.54 |
| Mar 11, 1994 | 3.55 |
| Mar 10, 1994 | 3.55 |
| Mar 9, 1994 | 3.55 |
| Mar 8, 1994 | 3.55 |
| Mar 7, 1994 | 3.55 |
| Mar 4, 1994 | 3.56 |
| Mar 3, 1994 | 3.56 |
| Mar 2, 1994 | 3.56 |
| Mar 1, 1994 | 3.56 |
| Feb 28, 1994 | 3.56 |
| Feb 25, 1994 | 3.57 |
| Feb 24, 1994 | 3.57 |
| Feb 23, 1994 | 3.57 |
| Feb 22, 1994 | 3.57 |
| Feb 18, 1994 | 3.57 |
| Feb 17, 1994 | 3.58 |
| Feb 16, 1994 | 3.58 |
| Feb 15, 1994 | 3.58 |
| Feb 14, 1994 | 3.58 |
| Feb 11, 1994 | 3.59 |
| Feb 10, 1994 | 3.59 |
| Feb 9, 1994 | 3.59 |
| Feb 8, 1994 | 3.59 |
| Feb 7, 1994 | 3.59 |
| Feb 4, 1994 | 3.59 |
| Feb 3, 1994 | 3.59 |
| Feb 2, 1994 | 3.59 |
| Feb 1, 1994 | 3.59 |
| Jan 31, 1994 | 3.58 |
| Jan 28, 1994 | 3.58 |
| Jan 27, 1994 | 3.58 |
| Jan 26, 1994 | 3.57 |
| Jan 25, 1994 | 3.57 |
| Jan 24, 1994 | 3.56 |
| Jan 21, 1994 | 3.55 |
| Jan 20, 1994 | 3.55 |
| Jan 19, 1994 | 3.54 |
| Jan 18, 1994 | 3.53 |
| Jan 17, 1994 | 3.53 |
| Jan 14, 1994 | 3.52 |
| Jan 13, 1994 | 3.51 |
| Jan 12, 1994 | 3.51 |
| Jan 11, 1994 | 3.51 |
| Jan 10, 1994 | 3.50 |
| Jan 7, 1994 | 3.50 |
| Jan 6, 1994 | 3.49 |
| Jan 5, 1994 | 3.49 |
| Jan 4, 1994 | 3.48 |
| Jan 3, 1994 | 3.48 |
| Dec 31, 1993 | 3.47 |
| Dec 30, 1993 | 3.46 |
| Dec 29, 1993 | 3.46 |
| Dec 28, 1993 | 3.45 |
| Dec 27, 1993 | 3.44 |
| Dec 23, 1993 | 3.44 |
| Dec 22, 1993 | 3.43 |
| Dec 21, 1993 | 3.42 |
| Dec 20, 1993 | 3.41 |
| Dec 17, 1993 | 3.40 |
| Dec 16, 1993 | 3.39 |
| Dec 15, 1993 | 3.38 |
| Dec 14, 1993 | 3.37 |
| Dec 13, 1993 | 3.36 |
| Dec 10, 1993 | 3.35 |
| Dec 9, 1993 | 3.34 |
| Dec 8, 1993 | 3.33 |
| Dec 7, 1993 | 3.32 |
| Dec 6, 1993 | 3.30 |
| Dec 3, 1993 | 3.29 |
| Dec 2, 1993 | 3.28 |
| Dec 1, 1993 | 3.28 |
| Nov 30, 1993 | 3.26 |
| Nov 29, 1993 | 3.25 |
| Nov 26, 1993 | 3.24 |
| Nov 24, 1993 | 3.23 |
| Nov 23, 1993 | 3.21 |
| Nov 22, 1993 | 3.20 |
| Nov 19, 1993 | 3.20 |
| Nov 18, 1993 | 3.18 |
| Nov 17, 1993 | 3.17 |
| Nov 16, 1993 | 3.16 |
| Nov 15, 1993 | 3.15 |
| Nov 12, 1993 | 3.13 |
| Nov 11, 1993 | 3.12 |
| Nov 10, 1993 | 3.11 |
| Nov 9, 1993 | 3.09 |
| Nov 8, 1993 | 3.08 |
| Nov 5, 1993 | 3.07 |
| Nov 4, 1993 | 3.06 |
| Nov 3, 1993 | 3.04 |
| Nov 2, 1993 | 3.03 |
| Nov 1, 1993 | 3.02 |
| Oct 29, 1993 | 3.00 |
| Oct 28, 1993 | 2.98 |
| Oct 27, 1993 | 2.97 |
| Oct 26, 1993 | 2.95 |
| Oct 25, 1993 | 2.94 |
| Oct 22, 1993 | 2.92 |
| Oct 21, 1993 | 2.91 |
| Oct 20, 1993 | 2.90 |
| Oct 19, 1993 | 2.89 |
| Oct 18, 1993 | 2.88 |
| Oct 15, 1993 | 2.87 |
| Oct 14, 1993 | 2.86 |
| Oct 13, 1993 | 2.84 |
| Oct 12, 1993 | 2.83 |
| Oct 11, 1993 | 2.82 |
| Oct 8, 1993 | 2.81 |
| Oct 7, 1993 | 2.79 |
| Oct 6, 1993 | 2.78 |
| Oct 5, 1993 | 2.77 |
| Oct 4, 1993 | 2.75 |
| Oct 1, 1993 | 2.74 |
| Sep 30, 1993 | 2.72 |
| Sep 29, 1993 | 2.71 |
| Sep 28, 1993 | 2.69 |
| Sep 27, 1993 | 2.68 |
| Sep 24, 1993 | 2.66 |
| Sep 23, 1993 | 2.65 |
| Sep 22, 1993 | 2.63 |
| Sep 21, 1993 | 2.62 |
| Sep 20, 1993 | 2.61 |
| Sep 17, 1993 | 2.59 |
| Sep 16, 1993 | 2.57 |
| Sep 15, 1993 | 2.56 |
| Sep 14, 1993 | 2.54 |
| Sep 13, 1993 | 2.52 |
| Sep 10, 1993 | 2.51 |
| Sep 9, 1993 | 2.50 |
| Sep 8, 1993 | 2.48 |
| Sep 7, 1993 | 2.47 |
| Sep 3, 1993 | 2.46 |
| Sep 2, 1993 | 2.44 |
| Sep 1, 1993 | 2.43 |
| Aug 31, 1993 | 2.42 |
| Aug 30, 1993 | 2.41 |
| Aug 27, 1993 | 2.40 |
| Aug 26, 1993 | 2.39 |
| Aug 25, 1993 | 2.38 |
| Aug 24, 1993 | 2.37 |
| Aug 23, 1993 | 2.36 |
| Aug 20, 1993 | 2.35 |
| Aug 19, 1993 | 2.34 |
| Aug 18, 1993 | 2.33 |
| Aug 17, 1993 | 2.31 |
| Aug 16, 1993 | 2.30 |
| Aug 13, 1993 | 2.30 |
| Aug 12, 1993 | 2.29 |
| Aug 11, 1993 | 2.28 |
| Aug 10, 1993 | 2.27 |
| Aug 9, 1993 | 2.26 |
| Aug 6, 1993 | 2.25 |
| Aug 5, 1993 | 2.24 |
| Aug 4, 1993 | 2.23 |
| Aug 3, 1993 | 2.22 |
| Aug 2, 1993 | 2.21 |
| Jul 30, 1993 | 2.20 |
| Jul 29, 1993 | 2.19 |
| Jul 28, 1993 | 2.18 |
| Jul 27, 1993 | 2.17 |
| Jul 26, 1993 | 2.16 |
| Jul 23, 1993 | 2.15 |
| Jul 22, 1993 | 2.14 |
| Jul 21, 1993 | 2.13 |
| Jul 20, 1993 | 2.13 |
| Jul 19, 1993 | 2.12 |
| Jul 16, 1993 | 2.11 |
| Jul 15, 1993 | 2.09 |
| Jul 14, 1993 | 2.08 |
| Jul 13, 1993 | 2.07 |
| Jul 12, 1993 | 2.06 |
| Jul 9, 1993 | 2.05 |
| Jul 8, 1993 | 2.04 |
| Jul 7, 1993 | 2.04 |
| Jul 6, 1993 | 2.03 |
| Jul 2, 1993 | 2.02 |
| Jul 1, 1993 | 2.02 |
| Jun 30, 1993 | 2.01 |
| Jun 29, 1993 | 2.00 |
| Jun 28, 1993 | 2.00 |
| Jun 25, 1993 | 1.99 |
| Jun 24, 1993 | 1.99 |
| Jun 23, 1993 | 1.99 |
| Jun 22, 1993 | 1.98 |
| Jun 21, 1993 | 1.98 |
| Jun 18, 1993 | 1.97 |
| Jun 17, 1993 | 1.97 |
| Jun 16, 1993 | 1.96 |
| Jun 15, 1993 | 1.96 |
| Jun 14, 1993 | 1.96 |
| Jun 11, 1993 | 1.95 |
| Jun 10, 1993 | 1.95 |
| Jun 9, 1993 | 1.95 |
| Jun 8, 1993 | 1.94 |
| Jun 7, 1993 | 1.94 |
| Jun 4, 1993 | 1.94 |
| Jun 3, 1993 | 1.93 |
| Jun 2, 1993 | 1.93 |
| Jun 1, 1993 | 1.92 |
| May 28, 1993 | 1.92 |
| May 27, 1993 | 1.91 |
| May 26, 1993 | 1.91 |
| May 25, 1993 | 1.90 |
| May 24, 1993 | 1.90 |
| May 21, 1993 | 1.89 |
| May 20, 1993 | 1.89 |
| May 19, 1993 | 1.88 |
| May 18, 1993 | 1.88 |
| May 17, 1993 | 1.88 |
| May 14, 1993 | 1.87 |
| May 13, 1993 | 1.87 |
| May 12, 1993 | 1.87 |
| May 11, 1993 | 1.86 |
| May 10, 1993 | 1.86 |
| May 7, 1993 | 1.86 |
| May 6, 1993 | 1.86 |
| May 5, 1993 | 1.86 |
| May 4, 1993 | 1.86 |
| May 3, 1993 | 1.85 |
| Apr 30, 1993 | 1.85 |
| Apr 29, 1993 | 1.85 |
| Apr 28, 1993 | 1.85 |
| Apr 27, 1993 | 1.85 |
| Apr 26, 1993 | 1.84 |
| Apr 23, 1993 | 1.84 |
| Apr 22, 1993 | 1.84 |
| Apr 21, 1993 | 1.84 |
| Apr 20, 1993 | 1.84 |
| Apr 19, 1993 | 1.83 |
| Apr 16, 1993 | 1.83 |
| Apr 15, 1993 | 1.83 |
| Apr 14, 1993 | 1.82 |
| Apr 13, 1993 | 1.82 |
| Apr 12, 1993 | 1.82 |
| Apr 8, 1993 | 1.82 |
| Apr 7, 1993 | 1.81 |
| Apr 6, 1993 | 1.81 |
| Apr 5, 1993 | 1.81 |
| Apr 2, 1993 | 1.81 |
| Apr 1, 1993 | 1.81 |
| Mar 31, 1993 | 1.80 |
| Mar 30, 1993 | 1.80 |
| Mar 29, 1993 | 1.80 |
| Mar 26, 1993 | 1.80 |
| Mar 25, 1993 | 1.79 |
| Mar 24, 1993 | 1.79 |
| Mar 23, 1993 | 1.79 |
| Mar 22, 1993 | 1.78 |
| Mar 19, 1993 | 1.78 |
| Mar 18, 1993 | 1.77 |
| Mar 17, 1993 | 1.77 |
| Mar 16, 1993 | 1.77 |
| Mar 15, 1993 | 1.77 |
| Mar 12, 1993 | 1.76 |
| Mar 11, 1993 | 1.76 |
| Mar 10, 1993 | 1.76 |
| Mar 9, 1993 | 1.76 |
| Mar 8, 1993 | 1.76 |
| Mar 5, 1993 | 1.75 |
| Mar 4, 1993 | 1.75 |
| Mar 3, 1993 | 1.75 |
| Mar 2, 1993 | 1.75 |
| Mar 1, 1993 | 1.75 |
| Feb 26, 1993 | 1.75 |
| Feb 25, 1993 | 1.75 |
| Feb 24, 1993 | 1.75 |
| Feb 23, 1993 | 1.75 |
| Feb 22, 1993 | 1.75 |
| Feb 19, 1993 | 1.75 |
| Feb 18, 1993 | 1.75 |
| Feb 17, 1993 | 1.74 |
| Feb 16, 1993 | 1.74 |
| Feb 12, 1993 | 1.74 |
| Feb 11, 1993 | 1.74 |
| Feb 10, 1993 | 1.74 |
| Feb 9, 1993 | 1.74 |
| Feb 8, 1993 | 1.74 |
| Feb 5, 1993 | 1.74 |
| Feb 4, 1993 | 1.74 |
| Feb 3, 1993 | 1.74 |
| Feb 2, 1993 | 1.73 |
| Feb 1, 1993 | 1.73 |
| Jan 29, 1993 | 1.73 |
| Jan 28, 1993 | 1.73 |
| Jan 27, 1993 | 1.73 |
| Jan 26, 1993 | 1.73 |
| Jan 25, 1993 | 1.73 |
| Jan 22, 1993 | 1.73 |
| Jan 21, 1993 | 1.73 |
| Jan 20, 1993 | 1.73 |
| Jan 19, 1993 | 1.73 |
| Jan 18, 1993 | 1.73 |
| Jan 15, 1993 | 1.72 |
| Jan 14, 1993 | 1.73 |
| Jan 13, 1993 | 1.73 |
| Jan 12, 1993 | 1.73 |
| Jan 11, 1993 | 1.73 |
| Jan 8, 1993 | 1.73 |
| Jan 7, 1993 | 1.73 |
| Jan 6, 1993 | 1.73 |
| Jan 5, 1993 | 1.73 |
| Jan 4, 1993 | 1.73 |
| Dec 31, 1992 | 1.73 |
| Dec 30, 1992 | 1.73 |
| Dec 29, 1992 | 1.73 |
| Dec 28, 1992 | 1.73 |
| Dec 24, 1992 | 1.73 |
| Dec 23, 1992 | 1.73 |
| Dec 22, 1992 | 1.74 |
| Dec 21, 1992 | 1.74 |
| Dec 18, 1992 | 1.74 |
| Dec 17, 1992 | 1.74 |
| Dec 16, 1992 | 1.74 |
| Dec 15, 1992 | 1.74 |
| Dec 14, 1992 | 1.74 |
| Dec 11, 1992 | 1.74 |
| Dec 10, 1992 | 1.74 |
| Dec 9, 1992 | 1.74 |
| Dec 8, 1992 | 1.74 |
| Dec 7, 1992 | 1.74 |
| Dec 4, 1992 | 1.74 |
| Dec 3, 1992 | 1.74 |
| Dec 2, 1992 | 1.74 |
| Dec 1, 1992 | 1.74 |
| Nov 30, 1992 | 1.75 |
| Nov 27, 1992 | 1.75 |
| Nov 25, 1992 | 1.75 |
| Nov 24, 1992 | 1.75 |
| Nov 23, 1992 | 1.75 |
| Nov 20, 1992 | 1.76 |
| Nov 19, 1992 | 1.76 |
| Nov 18, 1992 | 1.76 |
| Nov 17, 1992 | 1.77 |
| Nov 16, 1992 | 1.77 |
| Nov 13, 1992 | 1.77 |
| Nov 12, 1992 | 1.77 |
| Nov 11, 1992 | 1.78 |
| Nov 10, 1992 | 1.78 |
| Nov 9, 1992 | 1.78 |
| Nov 6, 1992 | 1.78 |
| Nov 5, 1992 | 1.79 |
| Nov 4, 1992 | 1.79 |
| Nov 3, 1992 | 1.79 |
| Nov 2, 1992 | 1.79 |
| Oct 30, 1992 | 1.80 |
| Oct 29, 1992 | 1.80 |
| Oct 28, 1992 | 1.80 |
| Oct 27, 1992 | 1.81 |
| Oct 26, 1992 | 1.81 |
| Oct 23, 1992 | 1.82 |
| Oct 22, 1992 | 1.82 |
| Oct 21, 1992 | 1.82 |
| Oct 20, 1992 | 1.82 |
| Oct 19, 1992 | 1.83 |
| Oct 16, 1992 | 1.83 |
| Oct 15, 1992 | 1.83 |
| Oct 14, 1992 | 1.83 |
| Oct 13, 1992 | 1.83 |
| Oct 12, 1992 | 1.84 |
| Oct 9, 1992 | 1.84 |
| Oct 8, 1992 | 1.84 |
| Oct 7, 1992 | 1.84 |
| Oct 6, 1992 | 1.84 |
| Oct 5, 1992 | 1.85 |
| Oct 2, 1992 | 1.85 |
| Oct 1, 1992 | 1.85 |
| Sep 30, 1992 | 1.85 |
| Sep 29, 1992 | 1.85 |
| Sep 28, 1992 | 1.85 |
| Sep 25, 1992 | 1.85 |
| Sep 24, 1992 | 1.85 |
| Sep 23, 1992 | 1.85 |
| Sep 22, 1992 | 1.86 |
| Sep 21, 1992 | 1.86 |
| Sep 18, 1992 | 1.86 |
| Sep 17, 1992 | 1.86 |
| Sep 16, 1992 | 1.86 |
| Sep 15, 1992 | 1.86 |
| Sep 14, 1992 | 1.86 |
| Sep 11, 1992 | 1.86 |
| Sep 10, 1992 | 1.86 |
| Sep 9, 1992 | 1.86 |
| Sep 8, 1992 | 1.86 |
| Sep 4, 1992 | 1.86 |
| Sep 3, 1992 | 1.86 |
| Sep 2, 1992 | 1.86 |
| Sep 1, 1992 | 1.86 |
| Aug 31, 1992 | 1.86 |
| Aug 28, 1992 | 1.86 |
| Aug 27, 1992 | 1.86 |
| Aug 26, 1992 | 1.86 |
| Aug 25, 1992 | 1.86 |
| Aug 24, 1992 | 1.86 |
| Aug 21, 1992 | 1.86 |
| Aug 20, 1992 | 1.86 |
| Aug 19, 1992 | 1.86 |
| Aug 18, 1992 | 1.86 |
| Aug 17, 1992 | 1.86 |
| Aug 14, 1992 | 1.86 |
| Aug 13, 1992 | 1.86 |
| Aug 12, 1992 | 1.86 |
| Aug 11, 1992 | 1.86 |
| Aug 10, 1992 | 1.86 |
| Aug 7, 1992 | 1.87 |
| Aug 6, 1992 | 1.87 |
| Aug 5, 1992 | 1.87 |
| Aug 4, 1992 | 1.87 |
| Aug 3, 1992 | 1.87 |
| Jul 31, 1992 | 1.87 |
| Jul 30, 1992 | 1.87 |
| Jul 29, 1992 | 1.87 |
| Jul 28, 1992 | 1.87 |
| Jul 27, 1992 | 1.87 |
| Jul 24, 1992 | 1.87 |
| Jul 23, 1992 | 1.88 |
| Jul 22, 1992 | 1.88 |
| Jul 21, 1992 | 1.88 |
| Jul 20, 1992 | 1.88 |
| Jul 17, 1992 | 1.88 |
| Jul 16, 1992 | 1.88 |
| Jul 15, 1992 | 1.89 |
| Jul 14, 1992 | 1.89 |
| Jul 13, 1992 | 1.89 |
| Jul 10, 1992 | 1.89 |
| Jul 9, 1992 | 1.89 |
| Jul 8, 1992 | 1.89 |
| Jul 7, 1992 | 1.90 |
| Jul 6, 1992 | 1.90 |
| Jul 2, 1992 | 1.90 |
| Jul 1, 1992 | 1.90 |
| Jun 30, 1992 | 1.90 |
| Jun 29, 1992 | 1.91 |
| Jun 26, 1992 | 1.91 |
| Jun 25, 1992 | 1.91 |
| Jun 24, 1992 | 1.91 |
| Jun 23, 1992 | 1.91 |
| Jun 22, 1992 | 1.91 |
| Jun 19, 1992 | 1.91 |
| Jun 18, 1992 | 1.91 |
| Jun 17, 1992 | 1.92 |
| Jun 16, 1992 | 1.92 |
| Jun 15, 1992 | 1.92 |
| Jun 12, 1992 | 1.92 |
| Jun 11, 1992 | 1.92 |
| Jun 10, 1992 | 1.92 |
| Jun 9, 1992 | 1.92 |
| Jun 8, 1992 | 1.92 |
| Jun 5, 1992 | 1.92 |
| Jun 4, 1992 | 1.92 |
| Jun 3, 1992 | 1.92 |
| Jun 2, 1992 | 1.92 |
| Jun 1, 1992 | 1.92 |
| May 29, 1992 | 1.92 |
| May 28, 1992 | 1.92 |
| May 27, 1992 | 1.92 |
| May 26, 1992 | 1.92 |
| May 22, 1992 | 1.92 |
| May 21, 1992 | 1.92 |
| May 20, 1992 | 1.92 |
| May 19, 1992 | 1.92 |
| May 18, 1992 | 1.92 |
| May 15, 1992 | 1.91 |
| May 14, 1992 | 1.91 |
| May 13, 1992 | 1.91 |
| May 12, 1992 | 1.91 |
| May 11, 1992 | 1.91 |
| May 8, 1992 | 1.90 |
| May 7, 1992 | 1.90 |
| May 6, 1992 | 1.90 |
| May 5, 1992 | 1.90 |
| May 4, 1992 | 1.90 |
| May 1, 1992 | 1.89 |
| Apr 30, 1992 | 1.89 |
| Apr 29, 1992 | 1.89 |
| Apr 28, 1992 | 1.89 |
| Apr 27, 1992 | 1.89 |
| Apr 24, 1992 | 1.89 |
| Apr 23, 1992 | 1.89 |
| Apr 22, 1992 | 1.89 |
| Apr 21, 1992 | 1.89 |
| Apr 20, 1992 | 1.89 |
| Apr 16, 1992 | 1.89 |
| Apr 15, 1992 | 1.89 |
| Apr 13, 1992 | 1.89 |
| Apr 10, 1992 | 1.89 |
| Apr 9, 1992 | 1.89 |
| Apr 8, 1992 | 1.89 |
| Apr 7, 1992 | 1.89 |
| Apr 6, 1992 | 1.89 |
| Apr 3, 1992 | 1.89 |
| Apr 1, 1992 | 1.89 |
| Mar 31, 1992 | 1.89 |
| Mar 30, 1992 | 1.90 |
| Mar 27, 1992 | 1.90 |
| Mar 26, 1992 | 1.90 |
| Mar 25, 1992 | 1.90 |
| Mar 24, 1992 | 1.90 |
| Mar 23, 1992 | 1.90 |
| Mar 20, 1992 | 1.90 |
| Mar 19, 1992 | 1.90 |
| Mar 18, 1992 | 1.90 |
| Mar 17, 1992 | 1.90 |
| Mar 16, 1992 | 1.91 |
| Mar 13, 1992 | 1.91 |
| Mar 12, 1992 | 1.91 |
| Mar 11, 1992 | 1.91 |
| Mar 10, 1992 | 1.91 |
| Mar 9, 1992 | 1.91 |
| Mar 6, 1992 | 1.90 |
| Mar 5, 1992 | 1.90 |
| Mar 4, 1992 | 1.90 |
| Mar 3, 1992 | 1.90 |
| Mar 2, 1992 | 1.90 |
| Feb 28, 1992 | 1.90 |
| Feb 27, 1992 | 1.90 |
| Feb 26, 1992 | 1.90 |
| Feb 25, 1992 | 1.90 |
| Feb 24, 1992 | 1.90 |
| Feb 21, 1992 | 1.90 |
| Feb 20, 1992 | 1.90 |
| Feb 19, 1992 | 1.90 |
| Feb 18, 1992 | 1.90 |
| Feb 14, 1992 | 1.90 |
| Feb 13, 1992 | 1.90 |
| Feb 12, 1992 | 1.90 |
| Feb 11, 1992 | 1.90 |
| Feb 10, 1992 | 1.90 |
| Feb 7, 1992 | 1.90 |
| Feb 6, 1992 | 1.90 |
| Feb 5, 1992 | 1.90 |
| Feb 4, 1992 | 1.91 |
| Feb 3, 1992 | 1.91 |
| Jan 31, 1992 | 1.91 |
| Jan 30, 1992 | 1.91 |
| Jan 29, 1992 | 1.91 |
| Jan 28, 1992 | 1.92 |
| Jan 27, 1992 | 1.92 |
| Jan 24, 1992 | 1.92 |
| Jan 23, 1992 | 1.92 |
| Jan 22, 1992 | 1.92 |
| Jan 21, 1992 | 1.92 |
| Jan 20, 1992 | 1.93 |
| Jan 17, 1992 | 1.93 |
| Jan 16, 1992 | 1.93 |
| Jan 15, 1992 | 1.93 |
| Jan 14, 1992 | 1.93 |
| Jan 13, 1992 | 1.93 |
| Jan 10, 1992 | 1.93 |
| Jan 9, 1992 | 1.93 |
| Jan 8, 1992 | 1.94 |
| Jan 7, 1992 | 1.94 |
| Jan 6, 1992 | 1.94 |
| Jan 3, 1992 | 1.94 |
| Jan 2, 1992 | 1.94 |
| Dec 31, 1991 | 1.94 |
| Dec 30, 1991 | 1.95 |
| Dec 27, 1991 | 1.95 |
| Dec 26, 1991 | 1.95 |
| Dec 24, 1991 | 1.95 |
| Dec 23, 1991 | 1.96 |
| Dec 20, 1991 | 1.96 |
| Dec 19, 1991 | 1.97 |
| Dec 18, 1991 | 1.97 |
| Dec 17, 1991 | 1.97 |
| Dec 16, 1991 | 1.98 |
| Dec 13, 1991 | 1.98 |
| Dec 12, 1991 | 1.99 |
| Dec 11, 1991 | 1.99 |
| Dec 10, 1991 | 2.00 |
| Dec 9, 1991 | 2.00 |
| Dec 6, 1991 | 2.01 |
| Dec 5, 1991 | 2.01 |
| Dec 4, 1991 | 2.02 |
| Dec 3, 1991 | 2.02 |
| Dec 2, 1991 | 2.03 |
| Nov 29, 1991 | 2.03 |
| Nov 27, 1991 | 2.03 |
| Nov 26, 1991 | 2.04 |
| Nov 25, 1991 | 2.04 |
| Nov 22, 1991 | 2.05 |
| Nov 21, 1991 | 2.05 |
| Nov 20, 1991 | 2.05 |
| Nov 19, 1991 | 2.06 |
| Nov 18, 1991 | 2.06 |
| Nov 15, 1991 | 2.06 |
| Nov 14, 1991 | 2.07 |
| Nov 13, 1991 | 2.07 |
| Nov 12, 1991 | 2.07 |
| Nov 11, 1991 | 2.07 |
| Nov 8, 1991 | 2.08 |
| Nov 7, 1991 | 2.08 |
| Nov 6, 1991 | 2.08 |
| Nov 5, 1991 | 2.09 |
| Nov 4, 1991 | 2.09 |
| Nov 1, 1991 | 2.09 |
| Oct 31, 1991 | 2.10 |
| Oct 30, 1991 | 2.10 |
| Oct 29, 1991 | 2.11 |
| Oct 28, 1991 | 2.11 |
| Oct 25, 1991 | 2.11 |
| Oct 24, 1991 | 2.12 |
| Oct 23, 1991 | 2.12 |
| Oct 22, 1991 | 2.13 |
| Oct 21, 1991 | 2.13 |
| Oct 18, 1991 | 2.13 |
| Oct 17, 1991 | 2.14 |
| Oct 16, 1991 | 2.14 |
| Oct 15, 1991 | 2.15 |
| Oct 14, 1991 | 2.15 |
| Oct 11, 1991 | 2.16 |
| Oct 10, 1991 | 2.16 |
| Oct 9, 1991 | 2.17 |
| Oct 8, 1991 | 2.17 |
| Oct 7, 1991 | 2.18 |
| Oct 4, 1991 | 2.18 |
| Oct 3, 1991 | 2.19 |
| Oct 1, 1991 | 2.19 |
| Sep 30, 1991 | 2.19 |
| Sep 27, 1991 | 2.20 |
| Sep 26, 1991 | 2.20 |
| Sep 25, 1991 | 2.20 |
| Sep 24, 1991 | 2.21 |
| Sep 23, 1991 | 2.21 |
| Sep 20, 1991 | 2.22 |
| Sep 19, 1991 | 2.22 |
| Sep 18, 1991 | 2.23 |
| Sep 17, 1991 | 2.23 |
| Sep 16, 1991 | 2.24 |
| Sep 13, 1991 | 2.24 |
| Sep 12, 1991 | 2.25 |
| Sep 11, 1991 | 2.25 |
| Sep 10, 1991 | 2.26 |
| Sep 9, 1991 | 2.26 |
| Sep 6, 1991 | 2.27 |
| Sep 5, 1991 | 2.27 |
| Sep 4, 1991 | 2.27 |
| Sep 3, 1991 | 2.28 |
| Aug 30, 1991 | 2.28 |
| Aug 29, 1991 | 2.28 |
| Aug 28, 1991 | 2.28 |
| Aug 27, 1991 | 2.29 |
| Aug 26, 1991 | 2.29 |
| Aug 23, 1991 | 2.29 |
| Aug 22, 1991 | 2.30 |
| Aug 21, 1991 | 2.30 |
| Aug 20, 1991 | 2.30 |
| Aug 19, 1991 | 2.31 |
| Aug 16, 1991 | 2.31 |
| Aug 15, 1991 | 2.31 |
| Aug 14, 1991 | 2.32 |
| Aug 13, 1991 | 2.32 |
| Aug 12, 1991 | 2.32 |
| Aug 9, 1991 | 2.33 |
| Aug 8, 1991 | 2.33 |
| Aug 7, 1991 | 2.33 |
| Aug 6, 1991 | 2.33 |
| Aug 5, 1991 | 2.34 |
| Aug 2, 1991 | 2.34 |
| Aug 1, 1991 | 2.34 |
| Jul 31, 1991 | 2.34 |
| Jul 30, 1991 | 2.35 |
| Jul 29, 1991 | 2.35 |
| Jul 26, 1991 | 2.35 |
| Jul 25, 1991 | 2.35 |
| Jul 24, 1991 | 2.35 |
| Jul 23, 1991 | 2.35 |
| Jul 22, 1991 | 2.35 |
| Jul 19, 1991 | 2.35 |
| Jul 18, 1991 | 2.36 |
| Jul 17, 1991 | 2.36 |
| Jul 16, 1991 | 2.36 |
| Jul 15, 1991 | 2.36 |
| Jul 12, 1991 | 2.36 |
| Jul 10, 1991 | 2.36 |
| Jul 9, 1991 | 2.36 |
| Jul 8, 1991 | 2.36 |
| Jul 5, 1991 | 2.36 |
| Jul 3, 1991 | 2.36 |
| Jul 2, 1991 | 2.36 |
| Jul 1, 1991 | 2.36 |
| Jun 28, 1991 | 2.36 |
| Jun 27, 1991 | 2.36 |
| Jun 26, 1991 | 2.36 |
| Jun 25, 1991 | 2.36 |
| Jun 24, 1991 | 2.36 |
| Jun 21, 1991 | 2.36 |
| Jun 20, 1991 | 2.36 |
| Jun 19, 1991 | 2.35 |
| Jun 18, 1991 | 2.35 |
| Jun 17, 1991 | 2.34 |
| Jun 14, 1991 | 2.34 |
| Jun 13, 1991 | 2.34 |
| Jun 11, 1991 | 2.33 |
| Jun 10, 1991 | 2.33 |
| Jun 7, 1991 | 2.32 |
| Jun 6, 1991 | 2.32 |
| Jun 5, 1991 | 2.31 |
| Jun 4, 1991 | 2.30 |
| Jun 3, 1991 | 2.30 |
| May 31, 1991 | 2.29 |
| May 30, 1991 | 2.28 |
| May 29, 1991 | 2.27 |
| May 28, 1991 | 2.27 |
| May 24, 1991 | 2.26 |
| May 23, 1991 | 2.26 |
| May 22, 1991 | 2.25 |
| May 21, 1991 | 2.25 |
| May 20, 1991 | 2.25 |
| May 17, 1991 | 2.24 |
| May 16, 1991 | 2.24 |
| May 15, 1991 | 2.23 |
| May 14, 1991 | 2.23 |
| May 13, 1991 | 2.22 |
| May 10, 1991 | 2.22 |
| May 9, 1991 | 2.22 |
| May 8, 1991 | 2.21 |
| May 7, 1991 | 2.21 |
| May 6, 1991 | 2.20 |
| May 3, 1991 | 2.19 |
| May 2, 1991 | 2.19 |
| May 1, 1991 | 2.18 |
| Apr 30, 1991 | 2.17 |
| Apr 29, 1991 | 2.17 |
| Apr 26, 1991 | 2.16 |
| Apr 25, 1991 | 2.15 |
| Apr 24, 1991 | 2.14 |
| Apr 23, 1991 | 2.13 |
| Apr 22, 1991 | 2.12 |
| Apr 19, 1991 | 2.11 |
| Apr 18, 1991 | 2.10 |
| Apr 17, 1991 | 2.09 |
| Apr 16, 1991 | 2.08 |
| Apr 15, 1991 | 2.07 |
| Apr 12, 1991 | 2.06 |
| Apr 11, 1991 | 2.05 |
| Apr 10, 1991 | 2.04 |
| Apr 9, 1991 | 2.03 |
| Apr 8, 1991 | 2.02 |
| Apr 5, 1991 | 2.02 |
| Apr 4, 1991 | 2.01 |
| Apr 3, 1991 | 2.00 |
| Apr 2, 1991 | 1.99 |
| Apr 1, 1991 | 1.98 |
| Mar 28, 1991 | 1.98 |
| Mar 27, 1991 | 1.97 |
| Mar 26, 1991 | 1.96 |
| Mar 25, 1991 | 1.95 |
| Mar 22, 1991 | 1.95 |
| Mar 21, 1991 | 1.94 |
| Mar 20, 1991 | 1.93 |
| Mar 19, 1991 | 1.93 |
| Mar 18, 1991 | 1.92 |
| Mar 15, 1991 | 1.91 |
| Mar 14, 1991 | 1.91 |
| Mar 13, 1991 | 1.90 |
| Mar 12, 1991 | 1.89 |
| Mar 11, 1991 | 1.89 |
| Mar 8, 1991 | 1.88 |
| Mar 7, 1991 | 1.88 |
| Mar 6, 1991 | 1.87 |
| Mar 5, 1991 | 1.86 |
| Mar 4, 1991 | 1.86 |
| Mar 1, 1991 | 1.86 |
| Feb 28, 1991 | 1.85 |
| Feb 27, 1991 | 1.85 |
| Feb 26, 1991 | 1.85 |
| Feb 25, 1991 | 1.84 |
| Feb 22, 1991 | 1.84 |
| Feb 21, 1991 | 1.83 |
| Feb 20, 1991 | 1.83 |
| Feb 19, 1991 | 1.82 |
| Feb 15, 1991 | 1.82 |
| Feb 14, 1991 | 1.81 |
| Feb 13, 1991 | 1.81 |
| Feb 12, 1991 | 1.80 |
| Feb 11, 1991 | 1.80 |
| Feb 8, 1991 | 1.79 |
| Feb 7, 1991 | 1.79 |
| Feb 6, 1991 | 1.79 |
| Feb 5, 1991 | 1.78 |
| Feb 4, 1991 | 1.78 |
| Feb 1, 1991 | 1.78 |
| Jan 31, 1991 | 1.78 |
| Jan 30, 1991 | 1.78 |
| Jan 29, 1991 | 1.78 |
| Jan 28, 1991 | 1.78 |
| Jan 25, 1991 | 1.78 |
| Jan 24, 1991 | 1.78 |
| Jan 23, 1991 | 1.78 |
| Jan 22, 1991 | 1.79 |
| Jan 21, 1991 | 1.79 |
| Jan 18, 1991 | 1.79 |
| Jan 17, 1991 | 1.79 |
| Jan 16, 1991 | 1.79 |
| Jan 15, 1991 | 1.80 |
| Jan 14, 1991 | 1.80 |
| Jan 11, 1991 | 1.80 |
| Jan 10, 1991 | 1.81 |
| Jan 9, 1991 | 1.81 |
| Jan 8, 1991 | 1.81 |
| Jan 7, 1991 | 1.82 |
| Jan 4, 1991 | 1.82 |
| Jan 3, 1991 | 1.82 |
| Jan 2, 1991 | 1.83 |
| Dec 31, 1990 | 1.83 |
| Dec 28, 1990 | 1.83 |
| Dec 27, 1990 | 1.83 |
| Dec 26, 1990 | 1.84 |
| Dec 24, 1990 | 1.84 |
| Dec 21, 1990 | 1.85 |
| Dec 20, 1990 | 1.85 |
| Dec 19, 1990 | 1.86 |
| Dec 18, 1990 | 1.86 |
| Dec 17, 1990 | 1.86 |
| Dec 14, 1990 | 1.87 |
| Dec 13, 1990 | 1.87 |
| Dec 12, 1990 | 1.88 |
| Dec 11, 1990 | 1.88 |
| Dec 10, 1990 | 1.88 |
| Dec 7, 1990 | 1.89 |
| Dec 6, 1990 | 1.90 |
| Dec 5, 1990 | 1.90 |
| Dec 4, 1990 | 1.91 |
| Dec 3, 1990 | 1.92 |
| Nov 30, 1990 | 1.92 |
| Nov 29, 1990 | 1.93 |
| Nov 28, 1990 | 1.93 |
| Nov 27, 1990 | 1.94 |
| Nov 26, 1990 | 1.94 |
| Nov 23, 1990 | 1.95 |
| Nov 21, 1990 | 1.95 |
| Nov 20, 1990 | 1.96 |
| Nov 19, 1990 | 1.97 |
| Nov 16, 1990 | 1.97 |
| Nov 15, 1990 | 1.98 |
| Nov 14, 1990 | 1.98 |
| Nov 13, 1990 | 1.99 |
| Nov 12, 1990 | 1.99 |
| Nov 9, 1990 | 2.00 |
| Nov 8, 1990 | 2.00 |
| Nov 7, 1990 | 2.01 |
| Nov 6, 1990 | 2.02 |
| Nov 5, 1990 | 2.02 |
| Nov 2, 1990 | 2.03 |
| Nov 1, 1990 | 2.03 |
| Oct 31, 1990 | 2.04 |
| Oct 30, 1990 | 2.04 |
| Oct 29, 1990 | 2.05 |
| Oct 26, 1990 | 2.05 |
| Oct 25, 1990 | 2.06 |
| Oct 24, 1990 | 2.06 |
| Oct 23, 1990 | 2.07 |
| Oct 22, 1990 | 2.07 |
| Oct 19, 1990 | 2.08 |
| Oct 18, 1990 | 2.08 |
| Oct 17, 1990 | 2.09 |
| Oct 16, 1990 | 2.09 |
| Oct 15, 1990 | 2.10 |
| Oct 12, 1990 | 2.10 |
| Oct 11, 1990 | 2.11 |
| Oct 10, 1990 | 2.11 |
| Oct 9, 1990 | 2.11 |
| Oct 8, 1990 | 2.12 |
| Oct 5, 1990 | 2.12 |
| Oct 4, 1990 | 2.13 |
| Oct 3, 1990 | 2.13 |
| Oct 2, 1990 | 2.13 |
| Oct 1, 1990 | 2.14 |
| Sep 28, 1990 | 2.14 |
| Sep 27, 1990 | 2.15 |
| Sep 26, 1990 | 2.15 |
| Sep 25, 1990 | 2.16 |
| Sep 24, 1990 | 2.16 |
| Sep 21, 1990 | 2.17 |
| Sep 20, 1990 | 2.17 |
| Sep 19, 1990 | 2.18 |
| Sep 18, 1990 | 2.18 |
| Sep 17, 1990 | 2.19 |
| Sep 14, 1990 | 2.19 |
| Sep 13, 1990 | 2.19 |
| Sep 12, 1990 | 2.20 |
| Sep 11, 1990 | 2.20 |
| Sep 10, 1990 | 2.20 |
| Sep 7, 1990 | 2.21 |
| Sep 6, 1990 | 2.21 |
| Sep 5, 1990 | 2.21 |
| Aug 31, 1990 | 2.22 |
| Aug 30, 1990 | 2.22 |
| Aug 29, 1990 | 2.22 |
| Aug 28, 1990 | 2.23 |
| Aug 27, 1990 | 2.23 |
| Aug 24, 1990 | 2.23 |
| Aug 23, 1990 | 2.24 |
| Aug 22, 1990 | 2.24 |
| Aug 21, 1990 | 2.24 |
| Aug 20, 1990 | 2.25 |
| Aug 17, 1990 | 2.25 |
| Aug 16, 1990 | 2.26 |
| Aug 15, 1990 | 2.26 |
| Aug 14, 1990 | 2.26 |
| Aug 13, 1990 | 2.26 |
| Aug 10, 1990 | 2.27 |
| Aug 9, 1990 | 2.27 |
| Aug 8, 1990 | 2.27 |
| Aug 7, 1990 | 2.28 |
| Aug 6, 1990 | 2.28 |
| Aug 3, 1990 | 2.28 |
| Aug 2, 1990 | 2.28 |
| Aug 1, 1990 | 2.28 |
| Jul 31, 1990 | 2.28 |
| Jul 30, 1990 | 2.28 |
| Jul 27, 1990 | 2.28 |
| Jul 26, 1990 | 2.28 |
| Jul 25, 1990 | 2.28 |
| Jul 24, 1990 | 2.28 |
| Jul 23, 1990 | 2.28 |
| Jul 20, 1990 | 2.28 |
| Jul 19, 1990 | 2.28 |
| Jul 18, 1990 | 2.27 |
| Jul 17, 1990 | 2.27 |
| Jul 16, 1990 | 2.27 |
| Jul 13, 1990 | 2.27 |
| Jul 12, 1990 | 2.27 |
| Jul 11, 1990 | 2.27 |
| Jul 10, 1990 | 2.27 |
| Jul 9, 1990 | 2.27 |
| Jul 6, 1990 | 2.27 |
| Jul 5, 1990 | 2.27 |
| Jul 3, 1990 | 2.27 |
| Jul 2, 1990 | 2.27 |
| Jun 29, 1990 | 2.27 |
| Jun 28, 1990 | 2.27 |
| Jun 27, 1990 | 2.27 |
| Jun 26, 1990 | 2.27 |
| Jun 25, 1990 | 2.27 |
| Jun 22, 1990 | 2.26 |
| Jun 21, 1990 | 2.26 |
| Jun 20, 1990 | 2.27 |
| Jun 19, 1990 | 2.26 |
| Jun 18, 1990 | 2.27 |
| Jun 15, 1990 | 2.27 |
| Jun 14, 1990 | 2.27 |
| Jun 13, 1990 | 2.27 |
| Jun 12, 1990 | 2.27 |
| Jun 11, 1990 | 2.27 |
| Jun 8, 1990 | 2.27 |
| Jun 7, 1990 | 2.27 |
| Jun 6, 1990 | 2.27 |
| Jun 5, 1990 | 2.28 |
| Jun 4, 1990 | 2.28 |
| Jun 1, 1990 | 2.28 |
| May 31, 1990 | 2.28 |
| May 30, 1990 | 2.29 |
| May 29, 1990 | 2.29 |
| May 25, 1990 | 2.29 |
| May 24, 1990 | 2.29 |
| May 23, 1990 | 2.29 |
| May 22, 1990 | 2.29 |
| May 21, 1990 | 2.29 |
| May 18, 1990 | 2.29 |
| May 17, 1990 | 2.29 |
| May 16, 1990 | 2.29 |
| May 15, 1990 | 2.29 |
| May 14, 1990 | 2.29 |
| May 11, 1990 | 2.29 |
| May 10, 1990 | 2.28 |
| May 9, 1990 | 2.28 |
| May 8, 1990 | 2.28 |
| May 7, 1990 | 2.28 |
| May 4, 1990 | 2.28 |
| May 3, 1990 | 2.28 |
| May 2, 1990 | 2.29 |
| May 1, 1990 | 2.29 |
| Apr 30, 1990 | 2.29 |
| Apr 27, 1990 | 2.29 |
| Apr 26, 1990 | 2.29 |
| Apr 25, 1990 | 2.29 |
| Apr 24, 1990 | 2.29 |
| Apr 23, 1990 | 2.29 |
| Apr 20, 1990 | 2.29 |
| Apr 19, 1990 | 2.29 |
| Apr 18, 1990 | 2.29 |
| Apr 17, 1990 | 2.30 |
| Apr 16, 1990 | 2.30 |
| Apr 12, 1990 | 2.30 |
| Apr 11, 1990 | 2.30 |
| Apr 10, 1990 | 2.30 |
| Apr 9, 1990 | 2.30 |
| Apr 6, 1990 | 2.30 |
| Apr 5, 1990 | 2.30 |
| Apr 4, 1990 | 2.31 |
| Apr 3, 1990 | 2.31 |
| Apr 2, 1990 | 2.31 |
| Mar 30, 1990 | 2.31 |
| Mar 29, 1990 | 2.31 |
| Mar 28, 1990 | 2.31 |
| Mar 27, 1990 | 2.31 |
| Mar 26, 1990 | 2.32 |
| Mar 23, 1990 | 2.32 |
| Mar 22, 1990 | 2.32 |
| Mar 21, 1990 | 2.32 |
| Mar 19, 1990 | 2.33 |
| Mar 16, 1990 | 2.33 |
| Mar 15, 1990 | 2.33 |
| Mar 13, 1990 | 2.34 |
| Mar 12, 1990 | 2.34 |
| Mar 9, 1990 | 2.34 |
| Mar 8, 1990 | 2.35 |
| Mar 7, 1990 | 2.35 |
| Mar 6, 1990 | 2.36 |
| Mar 5, 1990 | 2.36 |
| Mar 2, 1990 | 2.37 |
| Mar 1, 1990 | 2.38 |
| Feb 28, 1990 | 2.38 |
| Feb 27, 1990 | 2.39 |
| Feb 26, 1990 | 2.40 |
| Feb 23, 1990 | 2.41 |
| Feb 22, 1990 | 2.41 |
| Feb 21, 1990 | 2.42 |
| Feb 20, 1990 | 2.43 |
| Feb 16, 1990 | 2.43 |
| Feb 15, 1990 | 2.44 |
| Feb 14, 1990 | 2.45 |
| Feb 13, 1990 | 2.45 |
| Feb 12, 1990 | 2.46 |
| Feb 9, 1990 | 2.47 |
| Feb 8, 1990 | 2.47 |
| Feb 7, 1990 | 2.48 |
| Feb 6, 1990 | 2.48 |
| Feb 5, 1990 | 2.49 |
| Feb 2, 1990 | 2.50 |
| Feb 1, 1990 | 2.51 |
| Jan 31, 1990 | 2.51 |
| Jan 30, 1990 | 2.52 |
| Jan 29, 1990 | 2.53 |
| Jan 26, 1990 | 2.53 |
| Jan 25, 1990 | 2.54 |
| Jan 24, 1990 | 2.54 |
| Jan 23, 1990 | 2.55 |
| Jan 22, 1990 | 2.56 |
| Jan 19, 1990 | 2.56 |
| Jan 18, 1990 | 2.57 |
| Jan 17, 1990 | 2.57 |
| Jan 16, 1990 | 2.57 |
| Jan 15, 1990 | 2.58 |
| Jan 12, 1990 | 2.58 |
| Jan 11, 1990 | 2.59 |
| Jan 10, 1990 | 2.59 |
| Jan 9, 1990 | 2.60 |
| Jan 8, 1990 | 2.60 |
| Jan 5, 1990 | 2.60 |
| Jan 4, 1990 | 2.61 |
| Jan 3, 1990 | 2.61 |
| Jan 2, 1990 | 2.62 |
| Dec 29, 1989 | 2.63 |
| Dec 28, 1989 | 2.63 |
| Dec 27, 1989 | 2.64 |
| Dec 26, 1989 | 2.65 |
| Dec 22, 1989 | 2.65 |
| Dec 21, 1989 | 2.66 |
| Dec 20, 1989 | 2.67 |
| Dec 19, 1989 | 2.68 |
| Dec 18, 1989 | 2.69 |
| Dec 15, 1989 | 2.69 |
| Dec 14, 1989 | 2.70 |
| Dec 13, 1989 | 2.71 |
| Dec 12, 1989 | 2.72 |
| Dec 11, 1989 | 2.73 |
| Dec 8, 1989 | 2.74 |
| Dec 7, 1989 | 2.75 |
| Dec 6, 1989 | 2.76 |
| Dec 5, 1989 | 2.77 |
| Dec 4, 1989 | 2.77 |
| Dec 1, 1989 | 2.78 |
| Nov 30, 1989 | 2.79 |
| Nov 29, 1989 | 2.80 |
| Nov 28, 1989 | 2.81 |
| Nov 27, 1989 | 2.82 |
| Nov 22, 1989 | 2.83 |
| Nov 21, 1989 | 2.83 |
| Nov 20, 1989 | 2.84 |
| Nov 17, 1989 | 2.85 |
| Nov 16, 1989 | 2.85 |
| Nov 15, 1989 | 2.86 |
| Nov 14, 1989 | 2.86 |
| Nov 13, 1989 | 2.87 |
| Nov 10, 1989 | 2.87 |
| Nov 9, 1989 | 2.88 |
| Nov 8, 1989 | 2.89 |
| Nov 7, 1989 | 2.89 |
| Nov 6, 1989 | 2.90 |
| Nov 3, 1989 | 2.90 |
| Nov 2, 1989 | 2.91 |
| Nov 1, 1989 | 2.91 |
| Oct 31, 1989 | 2.92 |
| Oct 30, 1989 | 2.93 |
| Oct 27, 1989 | 2.93 |
| Oct 26, 1989 | 2.94 |
| Oct 25, 1989 | 2.94 |
| Oct 24, 1989 | 2.95 |
| Oct 23, 1989 | 2.95 |
| Oct 20, 1989 | 2.95 |
| Oct 19, 1989 | 2.96 |
| Oct 18, 1989 | 2.96 |
| Oct 17, 1989 | 2.97 |
| Oct 16, 1989 | 2.97 |
| Oct 13, 1989 | 2.97 |
| Oct 12, 1989 | 2.97 |
| Oct 11, 1989 | 2.97 |
| Oct 10, 1989 | 2.97 |
| Oct 9, 1989 | 2.97 |
| Oct 6, 1989 | 2.97 |
| Oct 5, 1989 | 2.97 |
| Oct 4, 1989 | 2.96 |
| Oct 3, 1989 | 2.96 |
| Oct 2, 1989 | 2.96 |
| Sep 29, 1989 | 2.96 |
| Sep 28, 1989 | 2.95 |
| Sep 27, 1989 | 2.95 |
| Sep 26, 1989 | 2.95 |
| Sep 25, 1989 | 2.95 |
| Sep 22, 1989 | 2.95 |
| Sep 21, 1989 | 2.94 |
| Sep 20, 1989 | 2.94 |
| Sep 19, 1989 | 2.94 |
| Sep 18, 1989 | 2.94 |
| Sep 15, 1989 | 2.94 |
| Sep 14, 1989 | 2.94 |
| Sep 13, 1989 | 2.94 |
| Sep 11, 1989 | 2.94 |
| Sep 8, 1989 | 2.93 |
| Sep 7, 1989 | 2.93 |
| Sep 6, 1989 | 2.93 |
| Sep 5, 1989 | 2.93 |
| Sep 1, 1989 | 2.93 |
| Aug 31, 1989 | 2.93 |
| Aug 30, 1989 | 2.93 |
| Aug 29, 1989 | 2.92 |
| Aug 28, 1989 | 2.92 |
| Aug 25, 1989 | 2.92 |
| Aug 24, 1989 | 2.92 |
| Aug 23, 1989 | 2.92 |
| Aug 22, 1989 | 2.91 |
| Aug 21, 1989 | 2.91 |
| Aug 18, 1989 | 2.91 |
| Aug 17, 1989 | 2.91 |
| Aug 16, 1989 | 2.90 |
| Aug 15, 1989 | 2.90 |
| Aug 14, 1989 | 2.90 |
| Aug 11, 1989 | 2.89 |
| Aug 10, 1989 | 2.89 |
| Aug 9, 1989 | 2.88 |
| Aug 8, 1989 | 2.88 |
| Aug 7, 1989 | 2.88 |
| Aug 4, 1989 | 2.87 |
| Aug 3, 1989 | 2.87 |
| Aug 2, 1989 | 2.87 |
| Aug 1, 1989 | 2.86 |
| Jul 31, 1989 | 2.86 |
| Jul 28, 1989 | 2.85 |
| Jul 27, 1989 | 2.85 |
| Jul 26, 1989 | 2.85 |
| Jul 25, 1989 | 2.84 |
| Jul 24, 1989 | 2.84 |
| Jul 21, 1989 | 2.84 |
| Jul 20, 1989 | 2.83 |
| Jul 19, 1989 | 2.83 |
| Jul 18, 1989 | 2.82 |
| Jul 17, 1989 | 2.82 |
| Jul 14, 1989 | 2.81 |
| Jul 13, 1989 | 2.81 |
| Jul 12, 1989 | 2.81 |
| Jul 11, 1989 | 2.80 |
| Jul 10, 1989 | 2.80 |
| Jul 7, 1989 | 2.80 |
| Jul 6, 1989 | 2.79 |
| Jul 5, 1989 | 2.79 |
| Jul 3, 1989 | 2.79 |
| Jun 30, 1989 | 2.78 |
| Jun 29, 1989 | 2.78 |
| Jun 28, 1989 | 2.78 |
| Jun 27, 1989 | 2.77 |
| Jun 26, 1989 | 2.77 |
| Jun 23, 1989 | 2.77 |
| Jun 22, 1989 | 2.77 |
| Jun 21, 1989 | 2.77 |
| Jun 20, 1989 | 2.76 |
| Jun 19, 1989 | 2.76 |
| Jun 16, 1989 | 2.76 |
| Jun 15, 1989 | 2.76 |
| Jun 14, 1989 | 2.75 |
| Jun 13, 1989 | 2.75 |
| Jun 12, 1989 | 2.75 |
| Jun 9, 1989 | 2.74 |
| Jun 8, 1989 | 2.74 |
| Jun 7, 1989 | 2.73 |
| Jun 6, 1989 | 2.73 |
| Jun 5, 1989 | 2.72 |
| Jun 2, 1989 | 2.72 |
| Jun 1, 1989 | 2.71 |
| May 31, 1989 | 2.71 |
| May 30, 1989 | 2.70 |
| May 26, 1989 | 2.70 |
| May 25, 1989 | 2.69 |
| May 24, 1989 | 2.69 |
| May 23, 1989 | 2.69 |
| May 22, 1989 | 2.68 |
| May 19, 1989 | 2.68 |
| May 18, 1989 | 2.67 |
| May 17, 1989 | 2.67 |
| May 16, 1989 | 2.67 |
| May 15, 1989 | 2.67 |
| May 12, 1989 | 2.67 |
| May 11, 1989 | 2.67 |
| May 10, 1989 | 2.67 |
| May 9, 1989 | 2.67 |
| May 8, 1989 | 2.67 |
| May 5, 1989 | 2.67 |
| May 4, 1989 | 2.67 |
| May 3, 1989 | 2.67 |
| May 2, 1989 | 2.67 |
| May 1, 1989 | 2.67 |
| Apr 28, 1989 | 2.67 |
| Apr 27, 1989 | 2.67 |
| Apr 26, 1989 | 2.67 |
| Apr 25, 1989 | 2.67 |
| Apr 24, 1989 | 2.67 |
| Apr 21, 1989 | 2.67 |
| Apr 20, 1989 | 2.66 |
| Apr 19, 1989 | 2.66 |
| Apr 18, 1989 | 2.66 |
| Apr 17, 1989 | 2.66 |
| Apr 14, 1989 | 2.66 |
| Apr 13, 1989 | 2.66 |
| Apr 12, 1989 | 2.65 |
| Apr 11, 1989 | 2.65 |
| Apr 10, 1989 | 2.65 |
| Apr 7, 1989 | 2.65 |
| Apr 6, 1989 | 2.65 |
| Apr 5, 1989 | 2.65 |
| Apr 4, 1989 | 2.65 |
| Apr 3, 1989 | 2.65 |
| Mar 31, 1989 | 2.65 |
| Mar 30, 1989 | 2.66 |
| Mar 29, 1989 | 2.66 |
| Mar 28, 1989 | 2.66 |
| Mar 27, 1989 | 2.66 |
| Mar 23, 1989 | 2.66 |
| Mar 22, 1989 | 2.67 |
| Mar 21, 1989 | 2.67 |
| Mar 20, 1989 | 2.67 |
| Mar 17, 1989 | 2.67 |
| Mar 16, 1989 | 2.68 |
| Mar 15, 1989 | 2.68 |
| Mar 14, 1989 | 2.68 |
| Mar 13, 1989 | 2.69 |
| Mar 10, 1989 | 2.69 |
| Mar 9, 1989 | 2.70 |
| Mar 8, 1989 | 2.70 |
| Mar 7, 1989 | 2.70 |
| Mar 6, 1989 | 2.70 |
| Mar 3, 1989 | 2.71 |
| Mar 2, 1989 | 2.71 |
| Mar 1, 1989 | 2.71 |
| Feb 28, 1989 | 2.71 |
| Feb 27, 1989 | 2.71 |
| Feb 24, 1989 | 2.72 |
| Feb 23, 1989 | 2.72 |
| Feb 22, 1989 | 2.72 |
| Feb 21, 1989 | 2.73 |
| Feb 17, 1989 | 2.73 |
| Feb 16, 1989 | 2.73 |
| Feb 15, 1989 | 2.73 |
| Feb 14, 1989 | 2.73 |
| Feb 13, 1989 | 2.74 |
| Feb 10, 1989 | 2.74 |
| Feb 9, 1989 | 2.74 |
| Feb 8, 1989 | 2.74 |
| Feb 7, 1989 | 2.75 |
| Feb 6, 1989 | 2.75 |
| Feb 3, 1989 | 2.75 |
| Feb 2, 1989 | 2.75 |
| Feb 1, 1989 | 2.76 |
| Jan 31, 1989 | 2.76 |
| Jan 30, 1989 | 2.76 |
| Jan 27, 1989 | 2.76 |
| Jan 26, 1989 | 2.76 |
| Jan 25, 1989 | 2.76 |
| Jan 24, 1989 | 2.77 |
| Jan 23, 1989 | 2.77 |
| Jan 20, 1989 | 2.77 |
| Jan 19, 1989 | 2.77 |
| Jan 18, 1989 | 2.77 |
| Jan 17, 1989 | 2.78 |
| Jan 16, 1989 | 2.78 |
| Jan 13, 1989 | 2.78 |
| Jan 12, 1989 | 2.79 |
| Jan 11, 1989 | 2.79 |
| Jan 10, 1989 | 2.80 |
| Jan 9, 1989 | 2.80 |
| Jan 6, 1989 | 2.81 |
| Jan 5, 1989 | 2.81 |
| Jan 4, 1989 | 2.82 |
| Jan 3, 1989 | 2.82 |
| Dec 30, 1988 | 2.83 |
| Dec 29, 1988 | 2.83 |
| Dec 28, 1988 | 2.84 |
| Dec 27, 1988 | 2.85 |
| Dec 23, 1988 | 2.86 |
| Dec 22, 1988 | 2.87 |
| Dec 21, 1988 | 2.87 |
| Dec 20, 1988 | 2.88 |
| Dec 19, 1988 | 2.89 |
| Dec 16, 1988 | 2.89 |
| Dec 15, 1988 | 2.90 |
| Dec 14, 1988 | 2.91 |
| Dec 13, 1988 | 2.91 |
| Dec 12, 1988 | 2.92 |
| Dec 9, 1988 | 2.92 |
| Dec 8, 1988 | 2.93 |
| Dec 7, 1988 | 2.93 |
| Dec 6, 1988 | 2.94 |
| Dec 5, 1988 | 2.94 |
| Dec 2, 1988 | 2.95 |
| Dec 1, 1988 | 2.95 |
| Nov 30, 1988 | 2.96 |
| Nov 29, 1988 | 2.96 |
| Nov 28, 1988 | 2.97 |
| Nov 25, 1988 | 2.98 |
| Nov 23, 1988 | 2.99 |
| Nov 22, 1988 | 3.00 |
| Nov 21, 1988 | 3.00 |
| Nov 18, 1988 | 3.01 |
| Nov 17, 1988 | 3.02 |
| Nov 16, 1988 | 3.03 |
| Nov 15, 1988 | 3.04 |
| Nov 14, 1988 | 3.05 |
| Nov 11, 1988 | 3.05 |
| Nov 10, 1988 | 3.06 |
| Nov 9, 1988 | 3.06 |
| Nov 8, 1988 | 3.07 |
| Nov 7, 1988 | 3.07 |
| Nov 4, 1988 | 3.07 |
| Nov 3, 1988 | 3.08 |
| Nov 2, 1988 | 3.08 |
| Nov 1, 1988 | 3.08 |
| Oct 31, 1988 | 3.09 |
| Oct 28, 1988 | 3.09 |
| Oct 27, 1988 | 3.09 |
| Oct 26, 1988 | 3.09 |
| Oct 25, 1988 | 3.09 |
| Oct 24, 1988 | 3.10 |
| Oct 21, 1988 | 3.10 |
| Oct 20, 1988 | 3.10 |
| Oct 19, 1988 | 3.10 |
| Oct 18, 1988 | 3.10 |
| Oct 17, 1988 | 3.09 |
| Oct 14, 1988 | 3.09 |
| Oct 13, 1988 | 3.09 |
| Oct 12, 1988 | 3.09 |
| Oct 11, 1988 | 3.09 |
| Oct 10, 1988 | 3.10 |
| Oct 7, 1988 | 3.10 |
| Oct 6, 1988 | 3.10 |
| Oct 5, 1988 | 3.10 |
| Oct 4, 1988 | 3.10 |
| Oct 3, 1988 | 3.10 |
| Sep 30, 1988 | 3.10 |
| Sep 29, 1988 | 3.11 |
| Sep 28, 1988 | 3.11 |
| Sep 27, 1988 | 3.11 |
| Sep 26, 1988 | 3.11 |
| Sep 23, 1988 | 3.11 |
| Sep 22, 1988 | 3.10 |
| Sep 21, 1988 | 3.10 |
| Sep 20, 1988 | 3.10 |
| Sep 19, 1988 | 3.10 |
| Sep 16, 1988 | 3.10 |
| Sep 15, 1988 | 3.10 |
| Sep 14, 1988 | 3.10 |
| Sep 13, 1988 | 3.10 |
| Sep 12, 1988 | 3.10 |
| Sep 9, 1988 | 3.10 |
| Sep 8, 1988 | 3.10 |
| Sep 7, 1988 | 3.10 |
| Sep 6, 1988 | 3.10 |
| Sep 2, 1988 | 3.10 |
| Sep 1, 1988 | 3.10 |
| Aug 31, 1988 | 3.11 |
| Aug 30, 1988 | 3.11 |
| Aug 29, 1988 | 3.11 |
| Aug 26, 1988 | 3.11 |
| Aug 25, 1988 | 3.11 |
| Aug 24, 1988 | 3.11 |
| Aug 23, 1988 | 3.11 |
| Aug 22, 1988 | 3.11 |
| Aug 19, 1988 | 3.11 |
| Aug 18, 1988 | 3.11 |
| Aug 17, 1988 | 3.10 |
| Aug 16, 1988 | 3.10 |
| Aug 15, 1988 | 3.10 |
| Aug 12, 1988 | 3.10 |
| Aug 11, 1988 | 3.10 |
| Aug 10, 1988 | 3.10 |
| Aug 9, 1988 | 3.09 |
| Aug 8, 1988 | 3.09 |
| Aug 5, 1988 | 3.09 |
| Aug 4, 1988 | 3.08 |
| Aug 3, 1988 | 3.08 |
| Aug 2, 1988 | 3.07 |
| Aug 1, 1988 | 3.07 |
| Jul 29, 1988 | 3.07 |
| Jul 28, 1988 | 3.06 |
| Jul 27, 1988 | 3.06 |
| Jul 26, 1988 | 3.05 |
| Jul 25, 1988 | 3.04 |
| Jul 22, 1988 | 3.04 |
| Jul 21, 1988 | 3.03 |
| Jul 20, 1988 | 3.02 |
| Jul 19, 1988 | 3.02 |
| Jul 18, 1988 | 3.01 |
| Jul 15, 1988 | 3.00 |
| Jul 14, 1988 | 3.00 |
| Jul 13, 1988 | 2.99 |
| Jul 12, 1988 | 2.99 |
| Jul 11, 1988 | 2.98 |
| Jul 8, 1988 | 2.97 |
| Jul 7, 1988 | 2.96 |
| Jul 6, 1988 | 2.96 |
| Jul 5, 1988 | 2.95 |
| Jul 1, 1988 | 2.94 |
| Jun 30, 1988 | 2.93 |
| Jun 29, 1988 | 2.92 |
| Jun 28, 1988 | 2.91 |
| Jun 27, 1988 | 2.90 |
| Jun 24, 1988 | 2.89 |
| Jun 23, 1988 | 2.88 |
| Jun 22, 1988 | 2.87 |
| Jun 21, 1988 | 2.86 |
| Jun 20, 1988 | 2.85 |
| Jun 17, 1988 | 2.84 |
| Jun 16, 1988 | 2.83 |
| Jun 15, 1988 | 2.82 |
| Jun 14, 1988 | 2.82 |
| Jun 13, 1988 | 2.81 |
| Jun 10, 1988 | 2.80 |
| Jun 9, 1988 | 2.79 |
| Jun 8, 1988 | 2.78 |
| Jun 7, 1988 | 2.78 |
| Jun 6, 1988 | 2.77 |
| Jun 3, 1988 | 2.76 |
| Jun 2, 1988 | 2.75 |
| Jun 1, 1988 | 2.75 |
| May 31, 1988 | 2.74 |
| May 27, 1988 | 2.74 |
| May 26, 1988 | 2.73 |
| May 25, 1988 | 2.72 |
| May 24, 1988 | 2.72 |
| May 23, 1988 | 2.71 |
| May 20, 1988 | 2.71 |
| May 19, 1988 | 2.70 |
| May 18, 1988 | 2.69 |
| May 17, 1988 | 2.68 |
| May 16, 1988 | 2.68 |
| May 13, 1988 | 2.67 |
| May 12, 1988 | 2.66 |
| May 11, 1988 | 2.65 |
| May 10, 1988 | 2.64 |
| May 9, 1988 | 2.62 |
| May 6, 1988 | 2.61 |
| May 5, 1988 | 2.60 |
| May 4, 1988 | 2.59 |
| May 3, 1988 | 2.59 |
| May 2, 1988 | 2.58 |
| Apr 29, 1988 | 2.57 |
| Apr 28, 1988 | 2.56 |
| Apr 27, 1988 | 2.55 |
| Apr 26, 1988 | 2.54 |
| Apr 25, 1988 | 2.53 |
| Apr 22, 1988 | 2.52 |
| Apr 21, 1988 | 2.51 |
| Apr 20, 1988 | 2.50 |
| Apr 19, 1988 | 2.50 |
| Apr 18, 1988 | 2.49 |
| Apr 15, 1988 | 2.48 |
| Apr 14, 1988 | 2.47 |
| Apr 13, 1988 | 2.46 |
| Apr 12, 1988 | 2.44 |
| Apr 11, 1988 | 2.43 |
| Apr 8, 1988 | 2.42 |
| Apr 7, 1988 | 2.41 |
| Apr 6, 1988 | 2.40 |
| Apr 5, 1988 | 2.39 |
| Apr 4, 1988 | 2.38 |
| Mar 31, 1988 | 2.37 |
| Mar 30, 1988 | 2.37 |
| Mar 29, 1988 | 2.36 |
| Mar 28, 1988 | 2.35 |
| Mar 25, 1988 | 2.35 |
| Mar 24, 1988 | 2.34 |
| Mar 23, 1988 | 2.34 |
| Mar 22, 1988 | 2.33 |
| Mar 21, 1988 | 2.33 |
| Mar 18, 1988 | 2.32 |
| Mar 17, 1988 | 2.31 |
| Mar 16, 1988 | 2.31 |
| Mar 15, 1988 | 2.30 |
| Mar 14, 1988 | 2.30 |
| Mar 11, 1988 | 2.30 |
| Mar 10, 1988 | 2.30 |
| Mar 9, 1988 | 2.30 |
| Mar 8, 1988 | 2.30 |
| Mar 7, 1988 | 2.31 |
| Mar 4, 1988 | 2.31 |
| Mar 3, 1988 | 2.32 |
| Mar 2, 1988 | 2.32 |
| Mar 1, 1988 | 2.33 |
| Feb 29, 1988 | 2.33 |
| Feb 26, 1988 | 2.34 |
| Feb 25, 1988 | 2.35 |
| Feb 24, 1988 | 2.35 |
| Feb 23, 1988 | 2.36 |
| Feb 22, 1988 | 2.36 |
| Feb 19, 1988 | 2.37 |
| Feb 18, 1988 | 2.38 |
| Feb 17, 1988 | 2.38 |
| Feb 16, 1988 | 2.39 |
| Feb 12, 1988 | 2.40 |
| Feb 11, 1988 | 2.41 |
| Feb 10, 1988 | 2.42 |
| Feb 9, 1988 | 2.42 |
| Feb 8, 1988 | 2.43 |
| Feb 5, 1988 | 2.44 |
| Feb 4, 1988 | 2.44 |
| Feb 3, 1988 | 2.45 |
| Feb 2, 1988 | 2.46 |
| Feb 1, 1988 | 2.47 |
| Jan 29, 1988 | 2.47 |
| Jan 28, 1988 | 2.48 |
| Jan 27, 1988 | 2.49 |
| Jan 26, 1988 | 2.50 |
| Jan 25, 1988 | 2.51 |
| Jan 22, 1988 | 2.52 |
| Jan 21, 1988 | 2.53 |
| Jan 20, 1988 | 2.54 |
| Jan 19, 1988 | 2.55 |
| Jan 18, 1988 | 2.56 |
| Jan 15, 1988 | 2.57 |
| Jan 14, 1988 | 2.58 |
| Jan 13, 1988 | 2.59 |
| Jan 12, 1988 | 2.60 |
| Jan 11, 1988 | 2.61 |
| Jan 8, 1988 | 2.62 |
| Jan 7, 1988 | 2.62 |
| Jan 6, 1988 | 2.63 |
| Jan 5, 1988 | 2.64 |
| Jan 4, 1988 | 2.65 |
| Dec 31, 1987 | 2.66 |
| Dec 30, 1987 | 2.66 |
| Dec 29, 1987 | 2.67 |
| Dec 28, 1987 | 2.68 |
| Dec 24, 1987 | 2.69 |
| Dec 23, 1987 | 2.70 |
| Dec 22, 1987 | 2.71 |
| Dec 21, 1987 | 2.72 |
| Dec 18, 1987 | 2.73 |
| Dec 17, 1987 | 2.74 |
| Dec 16, 1987 | 2.75 |
| Dec 15, 1987 | 2.77 |
| Dec 14, 1987 | 2.78 |
| Dec 11, 1987 | 2.79 |
| Dec 10, 1987 | 2.81 |
| Dec 9, 1987 | 2.82 |
| Dec 8, 1987 | 2.83 |
| Dec 7, 1987 | 2.84 |
| Dec 4, 1987 | 2.86 |
| Dec 3, 1987 | 2.87 |
| Dec 2, 1987 | 2.88 |
| Dec 1, 1987 | 2.89 |
| Nov 30, 1987 | 2.91 |
| Nov 27, 1987 | 2.92 |
| Nov 25, 1987 | 2.93 |
| Nov 24, 1987 | 2.94 |
| Nov 23, 1987 | 2.96 |
| Nov 20, 1987 | 2.97 |
| Nov 19, 1987 | 2.99 |
| Nov 18, 1987 | 3.00 |
| Nov 17, 1987 | 3.02 |
| Nov 16, 1987 | 3.03 |
| Nov 13, 1987 | 3.05 |
| Nov 12, 1987 | 3.06 |
| Nov 11, 1987 | 3.08 |
| Nov 10, 1987 | 3.09 |
| Nov 9, 1987 | 3.11 |
| Nov 6, 1987 | 3.12 |
| Nov 5, 1987 | 3.14 |
| Nov 4, 1987 | 3.15 |
| Nov 3, 1987 | 3.16 |
| Nov 2, 1987 | 3.17 |
| Oct 30, 1987 | 3.18 |
| Oct 29, 1987 | 3.19 |
| Oct 28, 1987 | 3.20 |
| Oct 27, 1987 | 3.21 |
| Oct 26, 1987 | 3.22 |
| Oct 23, 1987 | 3.23 |
| Oct 22, 1987 | 3.24 |
| Oct 21, 1987 | 3.25 |
| Oct 20, 1987 | 3.26 |
| Oct 19, 1987 | 3.26 |
| Oct 16, 1987 | 3.26 |
| Oct 15, 1987 | 3.26 |
| Oct 14, 1987 | 3.26 |
| Oct 13, 1987 | 3.26 |
| Oct 12, 1987 | 3.26 |
| Oct 9, 1987 | 3.26 |
| Oct 8, 1987 | 3.26 |
| Oct 7, 1987 | 3.26 |
| Oct 6, 1987 | 3.26 |
| Oct 5, 1987 | 3.26 |
| Oct 2, 1987 | 3.27 |
| Oct 1, 1987 | 3.27 |
| Sep 30, 1987 | 3.27 |
| Sep 29, 1987 | 3.28 |
| Sep 28, 1987 | 3.28 |
| Sep 25, 1987 | 3.28 |
| Sep 24, 1987 | 3.28 |
| Sep 23, 1987 | 3.28 |
| Sep 22, 1987 | 3.28 |
| Sep 21, 1987 | 3.28 |
| Sep 18, 1987 | 3.28 |
| Sep 17, 1987 | 3.28 |
| Sep 16, 1987 | 3.28 |
| Sep 15, 1987 | 3.28 |
| Sep 14, 1987 | 3.27 |
| Sep 11, 1987 | 3.27 |
| Sep 10, 1987 | 3.27 |
| Sep 9, 1987 | 3.27 |
| Sep 8, 1987 | 3.27 |
| Sep 4, 1987 | 3.27 |
| Sep 3, 1987 | 3.28 |
| Sep 2, 1987 | 3.28 |
| Sep 1, 1987 | 3.28 |
| Aug 31, 1987 | 3.28 |
| Aug 28, 1987 | 3.28 |
| Aug 27, 1987 | 3.28 |
| Aug 26, 1987 | 3.29 |
| Aug 25, 1987 | 3.29 |
| Aug 24, 1987 | 3.29 |
| Aug 21, 1987 | 3.29 |
| Aug 20, 1987 | 3.29 |
| Aug 19, 1987 | 3.30 |
| Aug 18, 1987 | 3.30 |
| Aug 17, 1987 | 3.30 |
| Aug 14, 1987 | 3.31 |
| Aug 13, 1987 | 3.31 |
| Aug 12, 1987 | 3.32 |
| Aug 11, 1987 | 3.32 |
| Aug 10, 1987 | 3.33 |
| Aug 7, 1987 | 3.34 |
| Aug 6, 1987 | 3.35 |
| Aug 5, 1987 | 3.35 |
| Aug 4, 1987 | 3.36 |
| Aug 3, 1987 | 3.37 |
| Jul 31, 1987 | 3.37 |
| Jul 30, 1987 | 3.38 |
| Jul 29, 1987 | 3.39 |
| Jul 28, 1987 | 3.39 |
| Jul 27, 1987 | 3.39 |
| Jul 24, 1987 | 3.40 |
| Jul 23, 1987 | 3.40 |
| Jul 22, 1987 | 3.41 |
| Jul 21, 1987 | 3.41 |
| Jul 20, 1987 | 3.42 |
| Jul 17, 1987 | 3.42 |
| Jul 16, 1987 | 3.42 |
| Jul 15, 1987 | 3.42 |
| Jul 14, 1987 | 3.42 |
| Jul 13, 1987 | 3.41 |
| Jul 10, 1987 | 3.41 |
| Jul 9, 1987 | 3.41 |
| Jul 8, 1987 | 3.42 |
| Jul 7, 1987 | 3.42 |
| Jul 6, 1987 | 3.42 |
| Jul 2, 1987 | 3.42 |
| Jul 1, 1987 | 3.42 |
| Jun 30, 1987 | 3.42 |
| Jun 29, 1987 | 3.42 |
| Jun 26, 1987 | 3.42 |
| Jun 25, 1987 | 3.42 |
| Jun 24, 1987 | 3.42 |
| Jun 23, 1987 | 3.42 |
| Jun 22, 1987 | 3.41 |
| Jun 19, 1987 | 3.41 |
| Jun 18, 1987 | 3.41 |
| Jun 17, 1987 | 3.41 |
| Jun 16, 1987 | 3.41 |
| Jun 15, 1987 | 3.41 |
| Jun 12, 1987 | 3.41 |
| Jun 11, 1987 | 3.41 |
| Jun 10, 1987 | 3.42 |
| Jun 9, 1987 | 3.42 |
| Jun 8, 1987 | 3.42 |
| Jun 5, 1987 | 3.42 |
| Jun 4, 1987 | 3.42 |
| Jun 3, 1987 | 3.42 |
| Jun 2, 1987 | 3.42 |
| Jun 1, 1987 | 3.42 |
| May 29, 1987 | 3.42 |
| May 28, 1987 | 3.43 |
| May 27, 1987 | 3.43 |
| May 26, 1987 | 3.43 |
| May 22, 1987 | 3.43 |
| May 21, 1987 | 3.43 |
| May 20, 1987 | 3.44 |
| May 19, 1987 | 3.44 |
| May 18, 1987 | 3.44 |
| May 15, 1987 | 3.44 |
| May 14, 1987 | 3.45 |
| May 13, 1987 | 3.45 |
| May 12, 1987 | 3.45 |
| May 11, 1987 | 3.44 |
| May 8, 1987 | 3.44 |
| May 7, 1987 | 3.44 |
| May 6, 1987 | 3.44 |
| May 5, 1987 | 3.44 |
| May 4, 1987 | 3.45 |
| May 1, 1987 | 3.45 |
| Apr 30, 1987 | 3.45 |
| Apr 29, 1987 | 3.46 |
| Apr 28, 1987 | 3.47 |
| Apr 27, 1987 | 3.47 |
| Apr 24, 1987 | 3.48 |
| Apr 23, 1987 | 3.49 |
| Apr 22, 1987 | 3.50 |
| Apr 21, 1987 | 3.51 |
| Apr 20, 1987 | 3.52 |
| Apr 16, 1987 | 3.52 |
| Apr 15, 1987 | 3.53 |
| Apr 14, 1987 | 3.53 |
| Apr 13, 1987 | 3.54 |
| Apr 10, 1987 | 3.54 |
| Apr 9, 1987 | 3.54 |
| Apr 8, 1987 | 3.54 |
| Apr 7, 1987 | 3.55 |
| Apr 6, 1987 | 3.55 |
| Apr 3, 1987 | 3.55 |
| Apr 2, 1987 | 3.56 |
| Apr 1, 1987 | 3.56 |
| Mar 31, 1987 | 3.56 |
| Mar 30, 1987 | 3.56 |
| Mar 27, 1987 | 3.56 |
| Mar 26, 1987 | 3.56 |
| Mar 25, 1987 | 3.56 |
| Mar 24, 1987 | 3.56 |
| Mar 23, 1987 | 3.56 |
| Mar 20, 1987 | 3.56 |
| Mar 19, 1987 | 3.56 |
| Mar 18, 1987 | 3.56 |
| Mar 17, 1987 | 3.56 |
| Mar 16, 1987 | 3.56 |
| Mar 13, 1987 | 3.56 |
| Mar 12, 1987 | 3.56 |
| Mar 11, 1987 | 3.56 |
| Mar 10, 1987 | 3.56 |
| Mar 9, 1987 | 3.56 |
| Mar 6, 1987 | 3.55 |
| Mar 5, 1987 | 3.55 |
| Mar 4, 1987 | 3.55 |
| Mar 3, 1987 | 3.54 |
| Mar 2, 1987 | 3.54 |
| Feb 27, 1987 | 3.54 |
| Feb 26, 1987 | 3.53 |
| Feb 25, 1987 | 3.53 |
| Feb 24, 1987 | 3.53 |
| Feb 23, 1987 | 3.53 |
| Feb 20, 1987 | 3.54 |
| Feb 19, 1987 | 3.54 |
| Feb 18, 1987 | 3.55 |
| Feb 17, 1987 | 3.55 |
| Feb 13, 1987 | 3.56 |
| Feb 12, 1987 | 3.56 |
| Feb 11, 1987 | 3.57 |
| Feb 10, 1987 | 3.57 |
| Feb 9, 1987 | 3.58 |
| Feb 6, 1987 | 3.58 |
| Feb 5, 1987 | 3.58 |
| Feb 4, 1987 | 3.59 |
| Feb 3, 1987 | 3.60 |
| Feb 2, 1987 | 3.60 |
| Jan 30, 1987 | 3.61 |
| Jan 29, 1987 | 3.61 |
| Jan 28, 1987 | 3.62 |
| Jan 27, 1987 | 3.63 |
| Jan 26, 1987 | 3.63 |
| Jan 23, 1987 | 3.64 |
| Jan 22, 1987 | 3.65 |
| Jan 21, 1987 | 3.65 |
| Jan 20, 1987 | 3.66 |
| Jan 19, 1987 | 3.67 |
| Jan 16, 1987 | 3.68 |
| Jan 15, 1987 | 3.69 |
| Jan 14, 1987 | 3.71 |
| Jan 13, 1987 | 3.73 |
| Jan 12, 1987 | 3.74 |
| Jan 9, 1987 | 3.76 |
| Jan 8, 1987 | 3.78 |
| Jan 7, 1987 | 3.80 |
| Jan 6, 1987 | 3.82 |
| Jan 5, 1987 | 3.84 |
| Jan 2, 1987 | 3.86 |
| Dec 31, 1986 | 3.88 |
| Dec 30, 1986 | 3.90 |
| Dec 29, 1986 | 3.92 |
| Dec 26, 1986 | 3.94 |
| Dec 24, 1986 | 3.96 |
| Dec 23, 1986 | 3.98 |
| Dec 22, 1986 | 3.99 |
| Dec 19, 1986 | 4.01 |
| Dec 18, 1986 | 4.03 |
| Dec 17, 1986 | 4.05 |
| Dec 16, 1986 | 4.06 |
| Dec 15, 1986 | 4.08 |
| Dec 12, 1986 | 4.10 |
| Dec 11, 1986 | 4.12 |
| Dec 10, 1986 | 4.14 |
| Dec 9, 1986 | 4.15 |
| Dec 8, 1986 | 4.16 |
| Dec 5, 1986 | 4.18 |
| Dec 3, 1986 | 4.19 |
| Dec 2, 1986 | 4.21 |
| Dec 1, 1986 | 4.23 |
| Nov 28, 1986 | 4.25 |
| Nov 26, 1986 | 4.26 |
| Nov 25, 1986 | 4.28 |
| Nov 24, 1986 | 4.30 |
| Nov 21, 1986 | 4.32 |
| Nov 20, 1986 | 4.33 |
| Nov 19, 1986 | 4.35 |
| Nov 18, 1986 | 4.37 |
| Nov 17, 1986 | 4.39 |
| Nov 14, 1986 | 4.41 |
| Nov 13, 1986 | 4.43 |
| Nov 12, 1986 | 4.45 |
| Nov 11, 1986 | 4.47 |
| Nov 10, 1986 | 4.49 |
| Nov 7, 1986 | 4.51 |
| Nov 6, 1986 | 4.53 |
| Nov 5, 1986 | 4.55 |
| Nov 4, 1986 | 4.57 |
| Nov 3, 1986 | 4.58 |
| Oct 31, 1986 | 4.60 |
| Oct 30, 1986 | 4.62 |
| Oct 29, 1986 | 4.63 |
| Oct 28, 1986 | 4.65 |
| Oct 27, 1986 | 4.67 |
| Oct 24, 1986 | 4.69 |
| Oct 23, 1986 | 4.71 |
| Oct 22, 1986 | 4.73 |
| Oct 21, 1986 | 4.74 |
| Oct 20, 1986 | 4.76 |
| Oct 17, 1986 | 4.77 |
| Oct 16, 1986 | 4.78 |
| Oct 15, 1986 | 4.79 |
| Oct 14, 1986 | 4.80 |
| Oct 13, 1986 | 4.82 |
| Oct 10, 1986 | 4.84 |
| Oct 9, 1986 | 4.86 |
| Oct 8, 1986 | 4.87 |
| Oct 7, 1986 | 4.89 |
| Oct 6, 1986 | 4.91 |
| Oct 3, 1986 | 4.93 |
| Oct 2, 1986 | 4.95 |
| Oct 1, 1986 | 4.97 |
| Sep 30, 1986 | 4.99 |
| Sep 29, 1986 | 5.00 |
| Sep 26, 1986 | 5.02 |
| Sep 25, 1986 | 5.03 |
| Sep 24, 1986 | 5.05 |
| Sep 23, 1986 | 5.06 |
| Sep 22, 1986 | 5.08 |
| Sep 19, 1986 | 5.09 |
| Sep 18, 1986 | 5.11 |
| Sep 17, 1986 | 5.12 |
| Sep 16, 1986 | 5.14 |
| Sep 15, 1986 | 5.15 |
| Sep 12, 1986 | 5.17 |
| Sep 11, 1986 | 5.18 |
| Sep 10, 1986 | 5.20 |
| Sep 9, 1986 | 5.21 |
| Sep 8, 1986 | 5.23 |
| Sep 5, 1986 | 5.24 |
| Sep 4, 1986 | 5.26 |
| Sep 3, 1986 | 5.27 |
| Sep 2, 1986 | 5.28 |
| Aug 29, 1986 | 5.30 |
| Aug 28, 1986 | 5.31 |
| Aug 27, 1986 | 5.33 |
| Aug 26, 1986 | 5.34 |
| Aug 25, 1986 | 5.35 |
| Aug 22, 1986 | 5.37 |
| Aug 21, 1986 | 5.37 |
| Aug 20, 1986 | 5.38 |
| Aug 19, 1986 | 5.38 |
| Aug 18, 1986 | 5.38 |
| Aug 15, 1986 | 5.39 |
| Aug 14, 1986 | 5.39 |
| Aug 13, 1986 | 5.39 |
| Aug 12, 1986 | 5.40 |
| Aug 11, 1986 | 5.40 |
| Aug 8, 1986 | 5.40 |
| Aug 7, 1986 | 5.41 |
| Aug 5, 1986 | 5.41 |
| Aug 4, 1986 | 5.41 |
| Aug 1, 1986 | 5.41 |
| Jul 31, 1986 | 5.42 |
| Jul 30, 1986 | 5.42 |
| Jul 28, 1986 | 5.42 |
| Jul 25, 1986 | 5.42 |
| Jul 24, 1986 | 5.43 |
| Jul 23, 1986 | 5.43 |
| Jul 22, 1986 | 5.43 |
| Jul 21, 1986 | 5.43 |
| Jul 18, 1986 | 5.43 |
| Jul 17, 1986 | 5.43 |
| Jul 16, 1986 | 5.43 |
| Jul 15, 1986 | 5.44 |
| Jul 14, 1986 | 5.44 |
| Jul 11, 1986 | 5.44 |
| Jul 10, 1986 | 5.44 |
| Jul 8, 1986 | 5.44 |
| Jul 7, 1986 | 5.44 |
| Jul 3, 1986 | 5.44 |
| Jul 2, 1986 | 5.44 |
| Jul 1, 1986 | 5.44 |
| Jun 30, 1986 | 5.44 |
| Jun 27, 1986 | 5.44 |
| Jun 26, 1986 | 5.43 |
| Jun 25, 1986 | 5.43 |
| Jun 24, 1986 | 5.42 |
| Jun 23, 1986 | 5.41 |
| Jun 20, 1986 | 5.40 |
| Jun 19, 1986 | 5.40 |
| Jun 18, 1986 | 5.39 |
| Jun 17, 1986 | 5.38 |
| Jun 16, 1986 | 5.37 |
| Jun 13, 1986 | 5.37 |
| Jun 11, 1986 | 5.36 |
| Jun 10, 1986 | 5.35 |
| Jun 9, 1986 | 5.35 |
| Jun 6, 1986 | 5.35 |
| Jun 5, 1986 | 5.34 |
| Jun 4, 1986 | 5.34 |
| Jun 3, 1986 | 5.33 |
| Jun 2, 1986 | 5.33 |
| May 30, 1986 | 5.32 |
| May 29, 1986 | 5.31 |
| May 28, 1986 | 5.31 |
| May 27, 1986 | 5.30 |
| May 23, 1986 | 5.29 |
| May 22, 1986 | 5.29 |
| May 21, 1986 | 5.28 |
| May 20, 1986 | 5.28 |
| May 19, 1986 | 5.28 |
| May 16, 1986 | 5.27 |
| May 15, 1986 | 5.27 |
| May 14, 1986 | 5.26 |
| May 13, 1986 | 5.26 |
| May 12, 1986 | 5.25 |
| May 9, 1986 | 5.25 |
| May 8, 1986 | 5.25 |
| May 7, 1986 | 5.24 |
| May 6, 1986 | 5.24 |
| May 5, 1986 | 5.23 |
| May 2, 1986 | 5.23 |
| May 1, 1986 | 5.22 |
| Apr 30, 1986 | 5.22 |
| Apr 29, 1986 | 5.21 |
| Apr 28, 1986 | 5.21 |
| Apr 24, 1986 | 5.20 |
| Apr 23, 1986 | 5.20 |
| Apr 22, 1986 | 5.19 |
| Apr 21, 1986 | 5.18 |
| Apr 18, 1986 | 5.17 |
| Apr 17, 1986 | 5.16 |
| Apr 16, 1986 | 5.16 |
| Apr 15, 1986 | 5.15 |
| Apr 14, 1986 | 5.14 |
| Apr 11, 1986 | 5.13 |
| Apr 10, 1986 | 5.12 |
| Apr 9, 1986 | 5.11 |
| Apr 8, 1986 | 5.10 |
| Apr 7, 1986 | 5.09 |
| Apr 4, 1986 | 5.08 |
| Apr 3, 1986 | 5.07 |
| Apr 2, 1986 | 5.06 |
| Apr 1, 1986 | 5.05 |
| Mar 31, 1986 | 5.04 |
| Mar 27, 1986 | 5.02 |
| Mar 26, 1986 | 5.01 |
| Mar 25, 1986 | 5.00 |
| Mar 24, 1986 | 4.99 |
| Mar 21, 1986 | 4.98 |
| Mar 20, 1986 | 4.97 |
| Mar 19, 1986 | 4.96 |
| Mar 18, 1986 | 4.95 |
| Mar 17, 1986 | 4.94 |
| Mar 14, 1986 | 4.93 |
| Mar 13, 1986 | 4.92 |
| Mar 12, 1986 | 4.91 |
| Mar 11, 1986 | 4.90 |
| Mar 10, 1986 | 4.89 |
| Mar 7, 1986 | 4.88 |
| Mar 6, 1986 | 4.87 |
| Mar 5, 1986 | 4.86 |
| Mar 4, 1986 | 4.85 |
| Mar 3, 1986 | 4.84 |
| Feb 28, 1986 | 4.83 |
| Feb 27, 1986 | 4.83 |
| Feb 26, 1986 | 4.82 |
| Feb 25, 1986 | 4.82 |
| Feb 24, 1986 | 4.81 |
| Feb 21, 1986 | 4.80 |
| Feb 20, 1986 | 4.80 |
| Feb 19, 1986 | 4.79 |
| Feb 18, 1986 | 4.79 |
| Feb 14, 1986 | 4.78 |
| Feb 13, 1986 | 4.78 |
| Feb 12, 1986 | 4.77 |
| Feb 11, 1986 | 4.77 |
| Feb 10, 1986 | 4.76 |
| Feb 7, 1986 | 4.75 |
| Feb 6, 1986 | 4.75 |
| Feb 5, 1986 | 4.74 |
| Feb 4, 1986 | 4.73 |
| Feb 3, 1986 | 4.73 |
| Jan 31, 1986 | 4.72 |
| Jan 30, 1986 | 4.72 |
| Jan 29, 1986 | 4.72 |
| Jan 28, 1986 | 4.72 |
| Jan 27, 1986 | 4.72 |
| Jan 24, 1986 | 4.72 |
| Jan 23, 1986 | 4.72 |
| Jan 22, 1986 | 4.72 |
| Jan 21, 1986 | 4.72 |
| Jan 20, 1986 | 4.72 |
| Jan 17, 1986 | 4.71 |
| Jan 16, 1986 | 4.71 |
| Jan 15, 1986 | 4.71 |
| Jan 13, 1986 | 4.71 |
| Jan 10, 1986 | 4.71 |
| Jan 9, 1986 | 4.71 |
| Jan 8, 1986 | 4.71 |
| Jan 7, 1986 | 4.71 |
| Jan 6, 1986 | 4.70 |
| Jan 3, 1986 | 4.70 |
| Jan 2, 1986 | 4.70 |
| Dec 31, 1985 | 4.70 |
| Dec 30, 1985 | 4.70 |
| Dec 27, 1985 | 4.69 |
| Dec 26, 1985 | 4.69 |
| Dec 24, 1985 | 4.69 |
| Dec 23, 1985 | 4.69 |
| Dec 20, 1985 | 4.69 |
| Dec 19, 1985 | 4.68 |
| Dec 18, 1985 | 4.68 |
| Dec 17, 1985 | 4.68 |
| Dec 16, 1985 | 4.68 |
| Dec 13, 1985 | 4.67 |
| Dec 12, 1985 | 4.67 |
| Dec 11, 1985 | 4.66 |
| Dec 10, 1985 | 4.66 |
| Dec 9, 1985 | 4.66 |
| Dec 6, 1985 | 4.65 |
| Dec 5, 1985 | 4.65 |
| Dec 4, 1985 | 4.64 |
| Dec 2, 1985 | 4.64 |
| Nov 29, 1985 | 4.63 |
| Nov 27, 1985 | 4.63 |
| Nov 26, 1985 | 4.62 |
| Nov 25, 1985 | 4.62 |
| Nov 22, 1985 | 4.61 |
| Nov 21, 1985 | 4.61 |
| Nov 20, 1985 | 4.61 |
| Nov 19, 1985 | 4.60 |
| Nov 18, 1985 | 4.60 |
| Nov 15, 1985 | 4.59 |
| Nov 14, 1985 | 4.59 |
| Nov 13, 1985 | 4.58 |
| Nov 12, 1985 | 4.58 |
| Nov 11, 1985 | 4.57 |
| Nov 8, 1985 | 4.57 |
| Nov 7, 1985 | 4.56 |
| Nov 6, 1985 | 4.56 |
| Nov 5, 1985 | 4.55 |
| Nov 4, 1985 | 4.55 |
| Nov 1, 1985 | 4.55 |
| Oct 31, 1985 | 4.54 |
| Oct 30, 1985 | 4.54 |
| Oct 29, 1985 | 4.53 |
| Oct 28, 1985 | 4.53 |
| Oct 25, 1985 | 4.52 |
| Oct 24, 1985 | 4.52 |
| Oct 23, 1985 | 4.51 |
| Oct 22, 1985 | 4.51 |
| Oct 21, 1985 | 4.50 |
| Oct 18, 1985 | 4.49 |
| Oct 17, 1985 | 4.48 |
| Oct 16, 1985 | 4.48 |
| Oct 15, 1985 | 4.47 |
| Oct 14, 1985 | 4.46 |
| Oct 11, 1985 | 4.46 |
| Oct 10, 1985 | 4.45 |
| Oct 9, 1985 | 4.45 |
| Oct 8, 1985 | 4.44 |
| Oct 7, 1985 | 4.44 |
| Oct 4, 1985 | 4.43 |
| Oct 3, 1985 | 4.41 |
| Oct 2, 1985 | 4.40 |
| Oct 1, 1985 | 4.39 |
| Sep 30, 1985 | 4.38 |
| Sep 27, 1985 | 4.36 |
| Sep 26, 1985 | 4.35 |
| Sep 25, 1985 | 4.34 |
| Sep 24, 1985 | 4.32 |
| Sep 23, 1985 | 4.31 |
| Sep 20, 1985 | 4.30 |
| Sep 19, 1985 | 4.29 |
| Sep 17, 1985 | 4.27 |
| Sep 16, 1985 | 4.26 |
| Sep 13, 1985 | 4.25 |
| Sep 12, 1985 | 4.23 |
| Sep 11, 1985 | 4.22 |
| Sep 10, 1985 | 4.21 |
| Sep 9, 1985 | 4.20 |
| Sep 6, 1985 | 4.19 |
| Sep 5, 1985 | 4.17 |
| Sep 4, 1985 | 4.16 |
| Sep 3, 1985 | 4.15 |
| Aug 30, 1985 | 4.14 |
| Aug 29, 1985 | 4.13 |
| Aug 28, 1985 | 4.12 |
| Aug 27, 1985 | 4.11 |
| Aug 26, 1985 | 4.10 |
| Aug 23, 1985 | 4.09 |
| Aug 22, 1985 | 4.08 |
| Aug 21, 1985 | 4.07 |
| Aug 20, 1985 | 4.06 |
| Aug 19, 1985 | 4.05 |
| Aug 16, 1985 | 4.04 |
| Aug 15, 1985 | 4.03 |
| Aug 14, 1985 | 4.02 |
| Aug 13, 1985 | 4.01 |
| Aug 12, 1985 | 4.00 |
| Aug 9, 1985 | 4.00 |
| Aug 8, 1985 | 3.99 |
| Aug 7, 1985 | 3.98 |
| Aug 6, 1985 | 3.97 |
| Aug 5, 1985 | 3.95 |
| Aug 2, 1985 | 3.94 |
| Aug 1, 1985 | 3.93 |
| Jul 31, 1985 | 3.92 |
| Jul 30, 1985 | 3.91 |
| Jul 29, 1985 | 3.90 |
| Jul 26, 1985 | 3.90 |
| Jul 25, 1985 | 3.89 |
| Jul 24, 1985 | 3.88 |
| Jul 23, 1985 | 3.87 |
| Jul 22, 1985 | 3.86 |
| Jul 19, 1985 | 3.85 |
| Jul 18, 1985 | 3.84 |
| Jul 17, 1985 | 3.83 |
| Jul 16, 1985 | 3.83 |
| Jul 15, 1985 | 3.82 |
| Jul 12, 1985 | 3.81 |
| Jul 11, 1985 | 3.79 |
| Jul 10, 1985 | 3.78 |
| Jul 9, 1985 | 3.77 |
| Jul 8, 1985 | 3.76 |
| Jul 5, 1985 | 3.75 |
| Jul 3, 1985 | 3.74 |
| Jul 2, 1985 | 3.73 |
| Jul 1, 1985 | 3.71 |
| Jun 28, 1985 | 3.70 |
| Jun 27, 1985 | 3.69 |
| Jun 26, 1985 | 3.68 |
| Jun 25, 1985 | 3.67 |
| Jun 24, 1985 | 3.66 |
| Jun 21, 1985 | 3.65 |
| Jun 20, 1985 | 3.64 |
| Jun 19, 1985 | 3.63 |
| Jun 18, 1985 | 3.62 |
| Jun 17, 1985 | 3.61 |
| Jun 14, 1985 | 3.60 |
| Jun 13, 1985 | 3.59 |
| Jun 12, 1985 | 3.57 |
| Jun 11, 1985 | 3.56 |
| Jun 10, 1985 | 3.55 |
| Jun 7, 1985 | 3.53 |
| Jun 6, 1985 | 3.52 |
| Jun 5, 1985 | 3.51 |
| Jun 4, 1985 | 3.49 |
| Jun 3, 1985 | 3.48 |
| May 31, 1985 | 3.47 |
| May 30, 1985 | 3.45 |
| May 29, 1985 | 3.44 |
| May 28, 1985 | 3.43 |
| May 24, 1985 | 3.42 |
| May 23, 1985 | 3.41 |
| May 22, 1985 | 3.39 |
| May 21, 1985 | 3.38 |
| May 20, 1985 | 3.37 |
| May 17, 1985 | 3.36 |
| May 16, 1985 | 3.35 |
| May 15, 1985 | 3.33 |
| May 14, 1985 | 3.33 |
| May 13, 1985 | 3.32 |
| May 10, 1985 | 3.31 |
| May 9, 1985 | 3.30 |
| May 8, 1985 | 3.29 |
| May 7, 1985 | 3.29 |
| May 6, 1985 | 3.28 |
| May 3, 1985 | 3.27 |
| May 1, 1985 | 3.26 |
| Apr 30, 1985 | 3.25 |
| Apr 29, 1985 | 3.24 |
| Apr 26, 1985 | 3.23 |
| Apr 25, 1985 | 3.23 |
| Apr 24, 1985 | 3.22 |
| Apr 23, 1985 | 3.21 |
| Apr 22, 1985 | 3.21 |
| Apr 19, 1985 | 3.20 |
| Apr 18, 1985 | 3.20 |
| Apr 17, 1985 | 3.19 |
| Apr 16, 1985 | 3.19 |
| Apr 15, 1985 | 3.18 |
| Apr 12, 1985 | 3.17 |
| Apr 11, 1985 | 3.17 |
| Apr 10, 1985 | 3.16 |
| Apr 9, 1985 | 3.15 |
| Apr 8, 1985 | 3.15 |
| Apr 4, 1985 | 3.14 |
| Apr 3, 1985 | 3.13 |
| Apr 2, 1985 | 3.13 |
| Apr 1, 1985 | 3.12 |
| Mar 29, 1985 | 3.12 |
| Mar 28, 1985 | 3.11 |
| Mar 27, 1985 | 3.10 |
| Mar 26, 1985 | 3.09 |
| Mar 25, 1985 | 3.08 |
| Mar 22, 1985 | 3.07 |
| Mar 21, 1985 | 3.06 |
| Mar 20, 1985 | 3.05 |
| Mar 19, 1985 | 3.05 |
| Mar 18, 1985 | 3.03 |
| Mar 15, 1985 | 3.03 |
| Mar 14, 1985 | 3.02 |
| Mar 13, 1985 | 3.01 |
| Mar 12, 1985 | 3.00 |
| Mar 11, 1985 | 3.00 |