Fox (FOX) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 85.88 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 102.87 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.25 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 170.23 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 59.79 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 84.46 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 129.01 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 30.65 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 208.31 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 10.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 59.79 |
| May 29, 2026 | 57.39 |
| May 28, 2026 | 59.23 |
| May 27, 2026 | 58.62 |
| May 26, 2026 | 58.13 |
| May 22, 2026 | 57.24 |
| May 21, 2026 | 57.65 |
| May 20, 2026 | 57.39 |
| May 19, 2026 | 58.05 |
| May 18, 2026 | 58.99 |
| May 15, 2026 | 57.87 |
| May 14, 2026 | 58.57 |
| May 13, 2026 | 59.47 |
| May 12, 2026 | 59.47 |
| May 11, 2026 | 61.18 |
| May 8, 2026 | 56.60 |
| May 7, 2026 | 56.50 |
| May 6, 2026 | 56.22 |
| May 5, 2026 | 55.91 |
| May 4, 2026 | 56.07 |
| May 1, 2026 | 56.93 |
| Apr 30, 2026 | 57.02 |
| Apr 29, 2026 | 56.62 |
| Apr 28, 2026 | 56.58 |
| Apr 27, 2026 | 57.12 |
| Apr 24, 2026 | 56.17 |
| Apr 23, 2026 | 57.74 |
| Apr 22, 2026 | 58.57 |
| Apr 21, 2026 | 57.63 |
| Apr 20, 2026 | 57.99 |
| Apr 17, 2026 | 58.53 |
| Apr 16, 2026 | 57.90 |
| Apr 15, 2026 | 57.05 |
| Apr 14, 2026 | 56.82 |
| Apr 13, 2026 | 56.25 |
| Apr 10, 2026 | 54.92 |
| Apr 9, 2026 | 55.97 |
| Apr 8, 2026 | 54.48 |
| Apr 7, 2026 | 53.75 |
| Apr 6, 2026 | 53.48 |
| Apr 2, 2026 | 52.87 |
| Apr 1, 2026 | 52.88 |
| Mar 31, 2026 | 53.10 |
| Mar 30, 2026 | 53.78 |
| Mar 27, 2026 | 53.38 |
| Mar 26, 2026 | 52.55 |
| Mar 25, 2026 | 52.35 |
| Mar 24, 2026 | 52.52 |
| Mar 23, 2026 | 51.63 |
| Mar 20, 2026 | 52.18 |
| Mar 19, 2026 | 52.02 |
| Mar 18, 2026 | 52.14 |
| Mar 17, 2026 | 52.71 |
| Mar 16, 2026 | 52.15 |
| Mar 13, 2026 | 52.03 |
| Mar 12, 2026 | 52.48 |
| Mar 11, 2026 | 52.77 |
| Mar 10, 2026 | 53.08 |
| Mar 9, 2026 | 54.04 |
| Mar 6, 2026 | 54.31 |
| Mar 5, 2026 | 53.50 |
| Mar 4, 2026 | 53.24 |
| Mar 3, 2026 | 52.38 |
| Mar 2, 2026 | 51.99 |
| Feb 27, 2026 | 51.73 |
| Feb 26, 2026 | 52.03 |
| Feb 25, 2026 | 49.62 |
| Feb 24, 2026 | 51.46 |
| Feb 23, 2026 | 50.85 |
| Feb 20, 2026 | 52.25 |
| Feb 19, 2026 | 51.47 |
| Feb 18, 2026 | 52.26 |
| Feb 17, 2026 | 51.60 |
| Feb 13, 2026 | 51.56 |
| Feb 12, 2026 | 51.39 |
| Feb 11, 2026 | 55.45 |
| Feb 10, 2026 | 57.48 |
| Feb 9, 2026 | 56.75 |
| Feb 6, 2026 | 58.35 |
| Feb 5, 2026 | 59.15 |
| Feb 4, 2026 | 60.80 |
| Feb 3, 2026 | 63.18 |
| Feb 2, 2026 | 65.28 |
| Jan 30, 2026 | 65.57 |
| Jan 29, 2026 | 64.70 |
| Jan 28, 2026 | 64.29 |
| Jan 27, 2026 | 64.90 |
| Jan 26, 2026 | 65.34 |
| Jan 23, 2026 | 65.53 |
| Jan 22, 2026 | 65.03 |
| Jan 21, 2026 | 65.47 |
| Jan 20, 2026 | 65.14 |
| Jan 16, 2026 | 65.42 |
| Jan 15, 2026 | 65.62 |
| Jan 14, 2026 | 66.21 |
| Jan 13, 2026 | 66.52 |
| Jan 12, 2026 | 66.75 |
| Jan 9, 2026 | 66.42 |
| Jan 8, 2026 | 67.55 |
| Jan 7, 2026 | 67.07 |
| Jan 6, 2026 | 67.73 |
| Jan 5, 2026 | 67.76 |
| Jan 2, 2026 | 65.96 |
| Dec 31, 2025 | 64.93 |
| Dec 30, 2025 | 65.39 |
| Dec 29, 2025 | 65.12 |
| Dec 26, 2025 | 65.42 |
| Dec 24, 2025 | 64.94 |
| Dec 23, 2025 | 64.50 |
| Dec 22, 2025 | 64.55 |
| Dec 19, 2025 | 63.60 |
| Dec 18, 2025 | 63.41 |
| Dec 17, 2025 | 63.12 |
| Dec 16, 2025 | 62.57 |
| Dec 15, 2025 | 63.21 |
| Dec 12, 2025 | 63.08 |
| Dec 11, 2025 | 63.44 |
| Dec 10, 2025 | 63.43 |
| Dec 9, 2025 | 62.20 |
| Dec 8, 2025 | 61.26 |
| Dec 5, 2025 | 60.89 |
| Dec 4, 2025 | 60.19 |
| Dec 3, 2025 | 59.33 |
| Dec 2, 2025 | 59.22 |
| Dec 1, 2025 | 59.34 |
| Nov 28, 2025 | 58.26 |
| Nov 26, 2025 | 58.12 |
| Nov 25, 2025 | 57.97 |
| Nov 24, 2025 | 57.71 |
| Nov 21, 2025 | 59.14 |
| Nov 20, 2025 | 58.65 |
| Nov 19, 2025 | 58.26 |
| Nov 18, 2025 | 58.52 |
| Nov 17, 2025 | 58.06 |
| Nov 14, 2025 | 58.46 |
| Nov 13, 2025 | 58.95 |
| Nov 12, 2025 | 60.27 |
| Nov 11, 2025 | 59.99 |
| Nov 10, 2025 | 60.05 |
| Nov 7, 2025 | 59.48 |
| Nov 6, 2025 | 59.34 |
| Nov 5, 2025 | 58.36 |
| Nov 4, 2025 | 58.15 |
| Nov 3, 2025 | 57.32 |
| Oct 31, 2025 | 58.41 |
| Oct 30, 2025 | 58.83 |
| Oct 29, 2025 | 54.35 |
| Oct 28, 2025 | 54.53 |
| Oct 27, 2025 | 54.81 |
| Oct 24, 2025 | 52.90 |
| Oct 23, 2025 | 52.83 |
| Oct 22, 2025 | 52.49 |
| Oct 21, 2025 | 52.47 |
| Oct 20, 2025 | 52.11 |
| Oct 17, 2025 | 51.89 |
| Oct 16, 2025 | 51.27 |
| Oct 15, 2025 | 51.60 |
| Oct 14, 2025 | 52.11 |
| Oct 13, 2025 | 51.95 |
| Oct 10, 2025 | 51.40 |
| Oct 9, 2025 | 52.66 |
| Oct 8, 2025 | 53.76 |
| Oct 7, 2025 | 55.07 |
| Oct 6, 2025 | 55.07 |
| Oct 3, 2025 | 55.75 |
| Oct 2, 2025 | 55.88 |
| Oct 1, 2025 | 55.95 |
| Sep 30, 2025 | 57.29 |
| Sep 29, 2025 | 57.00 |
| Sep 26, 2025 | 55.29 |
| Sep 25, 2025 | 54.46 |
| Sep 24, 2025 | 54.30 |
| Sep 23, 2025 | 55.43 |
| Sep 22, 2025 | 56.02 |
| Sep 19, 2025 | 54.55 |
| Sep 18, 2025 | 54.02 |
| Sep 17, 2025 | 53.57 |
| Sep 16, 2025 | 52.01 |
| Sep 15, 2025 | 53.08 |
| Sep 12, 2025 | 52.79 |
| Sep 11, 2025 | 52.84 |
| Sep 10, 2025 | 51.80 |
| Sep 9, 2025 | 53.02 |
| Sep 8, 2025 | 56.81 |
| Sep 5, 2025 | 55.97 |
| Sep 4, 2025 | 55.32 |
| Sep 3, 2025 | 54.87 |
| Sep 2, 2025 | 55.62 |
| Aug 29, 2025 | 54.55 |
| Aug 28, 2025 | 54.30 |
| Aug 27, 2025 | 54.40 |
| Aug 26, 2025 | 53.95 |
| Aug 25, 2025 | 54.64 |
| Aug 22, 2025 | 54.43 |
| Aug 21, 2025 | 53.98 |
| Aug 20, 2025 | 54.01 |
| Aug 19, 2025 | 53.22 |
| Aug 18, 2025 | 52.75 |
| Aug 15, 2025 | 53.39 |
| Aug 14, 2025 | 54.58 |
| Aug 13, 2025 | 53.78 |
| Aug 12, 2025 | 51.15 |
| Aug 11, 2025 | 49.63 |
| Aug 8, 2025 | 49.19 |
| Aug 7, 2025 | 49.06 |
| Aug 6, 2025 | 49.50 |
| Aug 5, 2025 | 50.07 |
| Aug 4, 2025 | 52.02 |
| Aug 1, 2025 | 50.73 |
| Jul 31, 2025 | 51.14 |
| Jul 30, 2025 | 50.97 |
| Jul 29, 2025 | 51.31 |
| Jul 28, 2025 | 51.92 |
| Jul 25, 2025 | 52.12 |
| Jul 24, 2025 | 51.69 |
| Jul 23, 2025 | 51.91 |
| Jul 22, 2025 | 51.37 |
| Jul 21, 2025 | 51.07 |
| Jul 18, 2025 | 51.68 |
| Jul 17, 2025 | 51.76 |
| Jul 16, 2025 | 51.09 |
| Jul 15, 2025 | 51.02 |
| Jul 14, 2025 | 51.32 |
| Jul 11, 2025 | 50.59 |
| Jul 10, 2025 | 51.90 |
| Jul 9, 2025 | 50.61 |
| Jul 8, 2025 | 50.53 |
| Jul 7, 2025 | 50.37 |
| Jul 3, 2025 | 51.77 |
| Jul 2, 2025 | 50.77 |
| Jul 1, 2025 | 51.59 |
| Jun 30, 2025 | 51.63 |
| Jun 27, 2025 | 52.35 |
| Jun 26, 2025 | 52.21 |
| Jun 25, 2025 | 51.38 |
| Jun 24, 2025 | 51.31 |
| Jun 23, 2025 | 51.40 |
| Jun 20, 2025 | 50.74 |
| Jun 18, 2025 | 50.22 |
| Jun 17, 2025 | 49.63 |
| Jun 16, 2025 | 50.78 |
| Jun 13, 2025 | 49.30 |
| Jun 12, 2025 | 49.48 |
| Jun 11, 2025 | 50.12 |
| Jun 10, 2025 | 50.31 |
| Jun 9, 2025 | 49.56 |
| Jun 6, 2025 | 49.79 |
| Jun 5, 2025 | 49.30 |
| Jun 4, 2025 | 49.55 |
| Jun 3, 2025 | 50.72 |
| Jun 2, 2025 | 50.58 |
| May 30, 2025 | 50.28 |
| May 29, 2025 | 50.17 |
| May 28, 2025 | 51.50 |
| May 27, 2025 | 51.15 |
| May 23, 2025 | 50.43 |
| May 22, 2025 | 50.51 |
| May 21, 2025 | 50.85 |
| May 20, 2025 | 52.16 |
| May 19, 2025 | 51.67 |
| May 16, 2025 | 51.85 |
| May 15, 2025 | 51.31 |
| May 14, 2025 | 50.54 |
| May 13, 2025 | 51.08 |
| May 12, 2025 | 48.72 |
| May 9, 2025 | 46.72 |
| May 8, 2025 | 46.96 |
| May 7, 2025 | 47.32 |
| May 6, 2025 | 45.97 |
| May 5, 2025 | 45.82 |
| May 2, 2025 | 46.17 |
| May 1, 2025 | 45.87 |
| Apr 30, 2025 | 46.24 |
| Apr 29, 2025 | 46.03 |
| Apr 28, 2025 | 45.92 |
| Apr 25, 2025 | 45.79 |
| Apr 24, 2025 | 45.74 |
| Apr 23, 2025 | 45.05 |
| Apr 22, 2025 | 44.78 |
| Apr 21, 2025 | 43.95 |
| Apr 17, 2025 | 44.57 |
| Apr 16, 2025 | 44.70 |
| Apr 15, 2025 | 46.34 |
| Apr 14, 2025 | 46.04 |
| Apr 11, 2025 | 45.65 |
| Apr 10, 2025 | 46.01 |
| Apr 9, 2025 | 47.71 |
| Apr 8, 2025 | 43.81 |
| Apr 7, 2025 | 44.53 |
| Apr 4, 2025 | 45.73 |
| Apr 3, 2025 | 47.90 |
| Apr 2, 2025 | 53.00 |
| Apr 1, 2025 | 51.77 |
| Mar 31, 2025 | 52.71 |
| Mar 28, 2025 | 50.52 |
| Mar 27, 2025 | 50.73 |
| Mar 26, 2025 | 51.16 |
| Mar 25, 2025 | 50.86 |
| Mar 24, 2025 | 49.71 |
| Mar 21, 2025 | 49.70 |
| Mar 20, 2025 | 49.40 |
| Mar 19, 2025 | 49.08 |
| Mar 18, 2025 | 48.45 |
| Mar 17, 2025 | 48.67 |
| Mar 14, 2025 | 48.47 |
| Mar 13, 2025 | 47.12 |
| Mar 12, 2025 | 48.42 |
| Mar 11, 2025 | 48.99 |
| Mar 10, 2025 | 50.00 |
| Mar 7, 2025 | 51.60 |
| Mar 6, 2025 | 51.50 |
| Mar 5, 2025 | 52.57 |
| Mar 4, 2025 | 52.61 |
| Mar 3, 2025 | 53.45 |
| Feb 28, 2025 | 54.07 |
| Feb 27, 2025 | 52.90 |
| Feb 26, 2025 | 53.31 |
| Feb 25, 2025 | 53.28 |
| Feb 24, 2025 | 54.23 |
| Feb 21, 2025 | 53.01 |
| Feb 20, 2025 | 53.37 |
| Feb 19, 2025 | 53.61 |
| Feb 18, 2025 | 52.75 |
| Feb 14, 2025 | 52.39 |
| Feb 13, 2025 | 52.17 |
| Feb 12, 2025 | 51.45 |
| Feb 11, 2025 | 50.55 |
| Feb 10, 2025 | 50.35 |
| Feb 7, 2025 | 50.10 |
| Feb 6, 2025 | 50.46 |
| Feb 5, 2025 | 51.27 |
| Feb 4, 2025 | 51.55 |
| Feb 3, 2025 | 49.19 |
| Jan 31, 2025 | 48.60 |
| Jan 30, 2025 | 48.37 |
| Jan 29, 2025 | 47.85 |
| Jan 28, 2025 | 47.58 |
| Jan 27, 2025 | 47.70 |
| Jan 24, 2025 | 46.55 |
| Jan 23, 2025 | 46.03 |
| Jan 22, 2025 | 45.78 |
| Jan 21, 2025 | 45.64 |
| Jan 17, 2025 | 45.66 |
| Jan 16, 2025 | 45.94 |
| Jan 15, 2025 | 46.18 |
| Jan 14, 2025 | 46.54 |
| Jan 13, 2025 | 45.94 |
| Jan 10, 2025 | 45.86 |
| Jan 8, 2025 | 46.61 |
| Jan 7, 2025 | 46.81 |
| Jan 6, 2025 | 47.07 |
| Jan 3, 2025 | 46.72 |
| Jan 2, 2025 | 46.24 |
| Dec 31, 2024 | 45.74 |
| Dec 30, 2024 | 46.08 |
| Dec 27, 2024 | 46.63 |
| Dec 26, 2024 | 46.92 |
| Dec 24, 2024 | 47.15 |
| Dec 23, 2024 | 46.61 |
| Dec 20, 2024 | 46.65 |
| Dec 19, 2024 | 45.97 |
| Dec 18, 2024 | 46.53 |
| Dec 17, 2024 | 46.47 |
| Dec 16, 2024 | 44.65 |
| Dec 13, 2024 | 44.72 |
| Dec 12, 2024 | 44.96 |
| Dec 11, 2024 | 43.76 |
| Dec 10, 2024 | 43.93 |
| Dec 9, 2024 | 43.75 |
| Dec 6, 2024 | 44.64 |
| Dec 5, 2024 | 44.25 |
| Dec 4, 2024 | 44.02 |
| Dec 3, 2024 | 44.05 |
| Dec 2, 2024 | 44.41 |
| Nov 29, 2024 | 44.73 |
| Nov 27, 2024 | 44.36 |
| Nov 26, 2024 | 43.81 |
| Nov 25, 2024 | 43.71 |
| Nov 22, 2024 | 44.37 |
| Nov 21, 2024 | 44.12 |
| Nov 20, 2024 | 43.37 |
| Nov 19, 2024 | 43.21 |
| Nov 18, 2024 | 42.75 |
| Nov 15, 2024 | 42.87 |
| Nov 14, 2024 | 44.22 |
| Nov 13, 2024 | 43.46 |
| Nov 12, 2024 | 43.65 |
| Nov 11, 2024 | 42.50 |
| Nov 8, 2024 | 41.56 |
| Nov 7, 2024 | 41.57 |
| Nov 6, 2024 | 42.38 |
| Nov 5, 2024 | 40.66 |
| Nov 4, 2024 | 39.96 |
| Nov 1, 2024 | 38.89 |
| Oct 31, 2024 | 38.96 |
| Oct 30, 2024 | 38.95 |
| Oct 29, 2024 | 38.77 |
| Oct 28, 2024 | 38.68 |
| Oct 25, 2024 | 38.35 |
| Oct 24, 2024 | 38.34 |
| Oct 23, 2024 | 38.41 |
| Oct 22, 2024 | 38.70 |
| Oct 21, 2024 | 38.52 |
| Oct 18, 2024 | 38.97 |
| Oct 17, 2024 | 39.07 |
| Oct 16, 2024 | 38.75 |
| Oct 15, 2024 | 38.46 |
| Oct 14, 2024 | 38.21 |
| Oct 11, 2024 | 38.00 |
| Oct 10, 2024 | 38.05 |
| Oct 9, 2024 | 38.49 |
| Oct 8, 2024 | 38.52 |
| Oct 7, 2024 | 38.34 |
| Oct 4, 2024 | 38.54 |
| Oct 3, 2024 | 38.49 |
| Oct 2, 2024 | 38.67 |
| Oct 1, 2024 | 39.00 |
| Sep 30, 2024 | 38.80 |
| Sep 27, 2024 | 38.84 |
| Sep 26, 2024 | 38.67 |
| Sep 25, 2024 | 38.44 |
| Sep 24, 2024 | 38.86 |
| Sep 23, 2024 | 37.82 |
| Sep 20, 2024 | 37.28 |
| Sep 19, 2024 | 37.53 |
| Sep 18, 2024 | 37.56 |
| Sep 17, 2024 | 37.44 |
| Sep 16, 2024 | 36.77 |
| Sep 13, 2024 | 36.78 |
| Sep 12, 2024 | 36.04 |
| Sep 11, 2024 | 36.43 |
| Sep 10, 2024 | 36.85 |
| Sep 9, 2024 | 37.09 |
| Sep 6, 2024 | 37.36 |
| Sep 5, 2024 | 37.37 |
| Sep 4, 2024 | 38.19 |
| Sep 3, 2024 | 38.03 |
| Aug 30, 2024 | 38.43 |
| Aug 29, 2024 | 38.23 |
| Aug 28, 2024 | 38.27 |
| Aug 27, 2024 | 38.11 |
| Aug 26, 2024 | 38.20 |
| Aug 23, 2024 | 38.14 |
| Aug 22, 2024 | 37.93 |
| Aug 21, 2024 | 37.57 |
| Aug 20, 2024 | 37.15 |
| Aug 19, 2024 | 36.88 |
| Aug 16, 2024 | 36.76 |
| Aug 15, 2024 | 36.30 |
| Aug 14, 2024 | 36.33 |
| Aug 13, 2024 | 36.26 |
| Aug 12, 2024 | 36.25 |
| Aug 9, 2024 | 36.60 |
| Aug 8, 2024 | 36.69 |
| Aug 7, 2024 | 36.56 |
| Aug 6, 2024 | 36.19 |
| Aug 5, 2024 | 34.04 |
| Aug 2, 2024 | 34.88 |
| Aug 1, 2024 | 35.20 |
| Jul 31, 2024 | 35.43 |
| Jul 30, 2024 | 35.80 |
| Jul 29, 2024 | 35.19 |
| Jul 26, 2024 | 34.92 |
| Jul 25, 2024 | 34.46 |
| Jul 24, 2024 | 34.47 |
| Jul 23, 2024 | 34.55 |
| Jul 22, 2024 | 34.43 |
| Jul 19, 2024 | 34.33 |
| Jul 18, 2024 | 34.61 |
| Jul 17, 2024 | 34.85 |
| Jul 16, 2024 | 34.22 |
| Jul 15, 2024 | 33.55 |
| Jul 12, 2024 | 33.35 |
| Jul 11, 2024 | 33.25 |
| Jul 10, 2024 | 32.93 |
| Jul 9, 2024 | 32.76 |
| Jul 8, 2024 | 32.14 |
| Jul 5, 2024 | 32.16 |
| Jul 3, 2024 | 32.44 |
| Jul 2, 2024 | 32.30 |
| Jul 1, 2024 | 31.80 |
| Jun 28, 2024 | 32.02 |
| Jun 27, 2024 | 31.77 |
| Jun 26, 2024 | 32.10 |
| Jun 25, 2024 | 32.21 |
| Jun 24, 2024 | 32.07 |
| Jun 21, 2024 | 32.06 |
| Jun 20, 2024 | 31.91 |
| Jun 18, 2024 | 31.21 |
| Jun 17, 2024 | 31.03 |
| Jun 14, 2024 | 30.94 |
| Jun 13, 2024 | 30.97 |
| Jun 12, 2024 | 31.14 |
| Jun 11, 2024 | 31.10 |
| Jun 10, 2024 | 31.40 |
| Jun 7, 2024 | 31.77 |
| Jun 6, 2024 | 31.98 |
| Jun 5, 2024 | 32.26 |
| Jun 4, 2024 | 32.17 |
| Jun 3, 2024 | 32.28 |
| May 31, 2024 | 31.94 |
| May 30, 2024 | 31.71 |
| May 29, 2024 | 31.27 |
| May 28, 2024 | 31.09 |
| May 24, 2024 | 31.13 |
| May 23, 2024 | 30.65 |
| May 22, 2024 | 30.57 |
| May 21, 2024 | 30.40 |
| May 20, 2024 | 30.58 |
| May 17, 2024 | 30.53 |
| May 16, 2024 | 30.27 |
| May 15, 2024 | 30.61 |
| May 14, 2024 | 30.96 |
| May 13, 2024 | 30.74 |
| May 10, 2024 | 30.94 |
| May 9, 2024 | 30.80 |
| May 8, 2024 | 30.59 |
| May 7, 2024 | 29.85 |
| May 6, 2024 | 30.02 |
| May 3, 2024 | 29.58 |
| May 2, 2024 | 29.25 |
| May 1, 2024 | 28.87 |
| Apr 30, 2024 | 28.68 |
| Apr 29, 2024 | 29.15 |
| Apr 26, 2024 | 28.81 |
| Apr 25, 2024 | 29.25 |
| Apr 24, 2024 | 29.31 |
| Apr 23, 2024 | 29.18 |
| Apr 22, 2024 | 28.97 |
| Apr 19, 2024 | 28.87 |
| Apr 18, 2024 | 28.29 |
| Apr 17, 2024 | 27.99 |
| Apr 16, 2024 | 27.95 |
| Apr 15, 2024 | 27.92 |
| Apr 12, 2024 | 27.66 |
| Apr 11, 2024 | 28.24 |
| Apr 10, 2024 | 28.37 |
| Apr 9, 2024 | 28.80 |
| Apr 8, 2024 | 28.63 |
| Apr 5, 2024 | 28.45 |
| Apr 4, 2024 | 28.42 |
| Apr 3, 2024 | 28.71 |
| Apr 2, 2024 | 28.42 |
| Apr 1, 2024 | 28.59 |
| Mar 28, 2024 | 28.62 |
| Mar 27, 2024 | 28.60 |
| Mar 26, 2024 | 27.95 |
| Mar 25, 2024 | 27.54 |
| Mar 22, 2024 | 27.32 |
| Mar 21, 2024 | 27.79 |
| Mar 20, 2024 | 27.58 |
| Mar 19, 2024 | 27.10 |
| Mar 18, 2024 | 27.00 |
| Mar 15, 2024 | 26.89 |
| Mar 14, 2024 | 26.71 |
| Mar 13, 2024 | 27.09 |
| Mar 12, 2024 | 26.83 |
| Mar 11, 2024 | 27.23 |
| Mar 8, 2024 | 26.32 |
| Mar 7, 2024 | 26.11 |
| Mar 6, 2024 | 25.90 |
| Mar 5, 2024 | 26.33 |
| Mar 4, 2024 | 26.57 |
| Mar 1, 2024 | 26.99 |
| Feb 29, 2024 | 27.38 |
| Feb 28, 2024 | 26.96 |
| Feb 27, 2024 | 27.11 |
| Feb 26, 2024 | 27.22 |
| Feb 23, 2024 | 27.68 |
| Feb 22, 2024 | 27.41 |
| Feb 21, 2024 | 27.46 |
| Feb 20, 2024 | 27.63 |
| Feb 16, 2024 | 27.95 |
| Feb 15, 2024 | 28.14 |
| Feb 14, 2024 | 27.74 |
| Feb 13, 2024 | 27.36 |
| Feb 12, 2024 | 28.01 |
| Feb 9, 2024 | 27.45 |
| Feb 8, 2024 | 26.62 |
| Feb 7, 2024 | 27.44 |
| Feb 6, 2024 | 29.34 |
| Feb 5, 2024 | 29.18 |
| Feb 2, 2024 | 29.56 |
| Feb 1, 2024 | 30.12 |
| Jan 31, 2024 | 30.01 |
| Jan 30, 2024 | 29.80 |
| Jan 29, 2024 | 29.92 |
| Jan 26, 2024 | 29.74 |
| Jan 25, 2024 | 29.71 |
| Jan 24, 2024 | 29.06 |
| Jan 23, 2024 | 29.18 |
| Jan 22, 2024 | 28.94 |
| Jan 19, 2024 | 28.73 |
| Jan 18, 2024 | 28.58 |
| Jan 17, 2024 | 28.38 |
| Jan 16, 2024 | 28.45 |
| Jan 12, 2024 | 28.75 |
| Jan 11, 2024 | 28.62 |
| Jan 10, 2024 | 28.50 |
| Jan 9, 2024 | 28.17 |
| Jan 8, 2024 | 28.48 |
| Jan 5, 2024 | 28.10 |
| Jan 4, 2024 | 27.99 |
| Jan 3, 2024 | 27.97 |
| Jan 2, 2024 | 28.14 |
| Dec 29, 2023 | 27.65 |
| Dec 28, 2023 | 27.70 |
| Dec 27, 2023 | 27.64 |
| Dec 26, 2023 | 27.85 |
| Dec 22, 2023 | 27.75 |
| Dec 21, 2023 | 27.89 |
| Dec 20, 2023 | 27.46 |
| Dec 19, 2023 | 27.90 |
| Dec 18, 2023 | 27.63 |
| Dec 15, 2023 | 27.65 |
| Dec 14, 2023 | 28.00 |
| Dec 13, 2023 | 27.61 |
| Dec 12, 2023 | 27.15 |
| Dec 11, 2023 | 27.62 |
| Dec 8, 2023 | 28.01 |
| Dec 7, 2023 | 27.33 |
| Dec 6, 2023 | 27.29 |
| Dec 5, 2023 | 27.46 |
| Dec 4, 2023 | 28.17 |
| Dec 1, 2023 | 28.26 |
| Nov 30, 2023 | 27.66 |
| Nov 29, 2023 | 27.69 |
| Nov 28, 2023 | 27.88 |
| Nov 27, 2023 | 28.24 |
| Nov 24, 2023 | 28.44 |
| Nov 22, 2023 | 28.35 |
| Nov 21, 2023 | 28.29 |
| Nov 20, 2023 | 28.64 |
| Nov 17, 2023 | 28.43 |
| Nov 16, 2023 | 28.14 |
| Nov 15, 2023 | 28.46 |
| Nov 14, 2023 | 28.12 |
| Nov 13, 2023 | 27.57 |
| Nov 10, 2023 | 28.08 |
| Nov 9, 2023 | 27.70 |
| Nov 8, 2023 | 28.20 |
| Nov 7, 2023 | 28.49 |
| Nov 6, 2023 | 28.87 |
| Nov 3, 2023 | 29.33 |
| Nov 2, 2023 | 28.45 |
| Nov 1, 2023 | 27.90 |
| Oct 31, 2023 | 27.91 |
| Oct 30, 2023 | 27.22 |
| Oct 27, 2023 | 27.11 |
| Oct 26, 2023 | 27.44 |
| Oct 25, 2023 | 27.83 |
| Oct 24, 2023 | 28.08 |
| Oct 23, 2023 | 28.07 |
| Oct 20, 2023 | 28.30 |
| Oct 19, 2023 | 28.51 |
| Oct 18, 2023 | 29.02 |
| Oct 17, 2023 | 29.41 |
| Oct 16, 2023 | 29.18 |
| Oct 13, 2023 | 28.58 |
| Oct 12, 2023 | 28.40 |
| Oct 11, 2023 | 28.81 |
| Oct 10, 2023 | 28.92 |
| Oct 9, 2023 | 28.61 |
| Oct 6, 2023 | 28.13 |
| Oct 5, 2023 | 27.98 |
| Oct 4, 2023 | 28.05 |
| Oct 3, 2023 | 28.03 |
| Oct 2, 2023 | 28.57 |
| Sep 29, 2023 | 28.88 |
| Sep 28, 2023 | 28.86 |
| Sep 27, 2023 | 28.63 |
| Sep 26, 2023 | 28.54 |
| Sep 25, 2023 | 28.76 |
| Sep 22, 2023 | 28.85 |
| Sep 21, 2023 | 29.59 |
| Sep 20, 2023 | 28.73 |
| Sep 19, 2023 | 29.41 |
| Sep 18, 2023 | 29.17 |
| Sep 15, 2023 | 29.30 |
| Sep 14, 2023 | 29.52 |
| Sep 13, 2023 | 28.95 |
| Sep 12, 2023 | 29.58 |
| Sep 11, 2023 | 29.22 |
| Sep 8, 2023 | 28.90 |
| Sep 7, 2023 | 28.46 |
| Sep 6, 2023 | 28.99 |
| Sep 5, 2023 | 29.05 |
| Sep 1, 2023 | 28.75 |
| Aug 31, 2023 | 30.52 |
| Aug 30, 2023 | 30.89 |
| Aug 29, 2023 | 30.52 |
| Aug 28, 2023 | 30.43 |
| Aug 25, 2023 | 30.15 |
| Aug 24, 2023 | 30.29 |
| Aug 23, 2023 | 30.64 |
| Aug 22, 2023 | 30.59 |
| Aug 21, 2023 | 30.99 |
| Aug 18, 2023 | 31.29 |
| Aug 17, 2023 | 30.93 |
| Aug 16, 2023 | 31.46 |
| Aug 15, 2023 | 31.90 |
| Aug 14, 2023 | 31.76 |
| Aug 11, 2023 | 32.45 |
| Aug 10, 2023 | 32.27 |
| Aug 9, 2023 | 32.53 |
| Aug 8, 2023 | 32.87 |
| Aug 7, 2023 | 31.14 |
| Aug 4, 2023 | 31.08 |
| Aug 3, 2023 | 30.99 |
| Aug 2, 2023 | 31.26 |
| Aug 1, 2023 | 31.23 |
| Jul 31, 2023 | 31.41 |
| Jul 28, 2023 | 31.12 |
| Jul 27, 2023 | 31.03 |
| Jul 26, 2023 | 31.17 |
| Jul 25, 2023 | 30.98 |
| Jul 24, 2023 | 31.14 |
| Jul 21, 2023 | 31.42 |
| Jul 20, 2023 | 31.73 |
| Jul 19, 2023 | 31.68 |
| Jul 18, 2023 | 31.87 |
| Jul 17, 2023 | 31.35 |
| Jul 14, 2023 | 31.13 |
| Jul 13, 2023 | 31.62 |
| Jul 12, 2023 | 31.62 |
| Jul 11, 2023 | 31.70 |
| Jul 10, 2023 | 31.61 |
| Jul 7, 2023 | 31.92 |
| Jul 6, 2023 | 31.85 |
| Jul 5, 2023 | 32.03 |
| Jul 3, 2023 | 32.22 |
| Jun 30, 2023 | 31.89 |
| Jun 29, 2023 | 32.11 |
| Jun 28, 2023 | 32.09 |
| Jun 27, 2023 | 32.15 |
| Jun 26, 2023 | 31.07 |
| Jun 23, 2023 | 30.63 |
| Jun 22, 2023 | 30.82 |
| Jun 21, 2023 | 31.03 |
| Jun 20, 2023 | 31.09 |
| Jun 16, 2023 | 31.50 |
| Jun 15, 2023 | 31.55 |
| Jun 14, 2023 | 31.19 |
| Jun 13, 2023 | 31.18 |
| Jun 12, 2023 | 31.36 |
| Jun 9, 2023 | 31.40 |
| Jun 8, 2023 | 31.62 |
| Jun 7, 2023 | 31.18 |
| Jun 6, 2023 | 30.45 |
| Jun 5, 2023 | 30.08 |
| Jun 2, 2023 | 29.84 |
| Jun 1, 2023 | 29.20 |
| May 31, 2023 | 29.21 |
| May 30, 2023 | 29.29 |
| May 26, 2023 | 29.25 |
| May 25, 2023 | 28.92 |
| May 24, 2023 | 28.65 |
| May 23, 2023 | 28.98 |
| May 22, 2023 | 28.96 |
| May 19, 2023 | 28.92 |
| May 18, 2023 | 28.70 |
| May 17, 2023 | 28.93 |
| May 16, 2023 | 28.21 |
| May 15, 2023 | 28.62 |
| May 12, 2023 | 28.27 |
| May 11, 2023 | 28.16 |
| May 10, 2023 | 28.64 |
| May 9, 2023 | 29.12 |
| May 8, 2023 | 29.56 |
| May 5, 2023 | 29.39 |
| May 4, 2023 | 28.63 |
| May 3, 2023 | 29.97 |
| May 2, 2023 | 30.33 |
| May 1, 2023 | 30.62 |
| Apr 28, 2023 | 30.54 |
| Apr 27, 2023 | 30.15 |
| Apr 26, 2023 | 29.73 |
| Apr 25, 2023 | 29.72 |
| Apr 24, 2023 | 29.91 |
| Apr 21, 2023 | 30.82 |
| Apr 20, 2023 | 30.89 |
| Apr 19, 2023 | 31.06 |
| Apr 18, 2023 | 31.20 |
| Apr 17, 2023 | 31.22 |
| Apr 14, 2023 | 30.75 |
| Apr 13, 2023 | 31.17 |
| Apr 12, 2023 | 31.01 |
| Apr 11, 2023 | 31.47 |
| Apr 10, 2023 | 31.19 |
| Apr 6, 2023 | 30.74 |
| Apr 5, 2023 | 31.02 |
| Apr 4, 2023 | 31.16 |
| Apr 3, 2023 | 31.37 |
| Mar 31, 2023 | 31.31 |
| Mar 30, 2023 | 30.89 |
| Mar 29, 2023 | 30.52 |
| Mar 28, 2023 | 30.13 |
| Mar 27, 2023 | 30.98 |
| Mar 24, 2023 | 30.38 |
| Mar 23, 2023 | 30.91 |
| Mar 22, 2023 | 30.57 |
| Mar 21, 2023 | 31.03 |
| Mar 20, 2023 | 30.70 |
| Mar 17, 2023 | 30.10 |
| Mar 16, 2023 | 30.22 |
| Mar 15, 2023 | 29.83 |
| Mar 14, 2023 | 30.19 |
| Mar 13, 2023 | 29.73 |
| Mar 10, 2023 | 30.51 |
| Mar 9, 2023 | 30.63 |
| Mar 8, 2023 | 31.84 |
| Mar 7, 2023 | 31.97 |
| Mar 6, 2023 | 32.07 |
| Mar 3, 2023 | 32.20 |
| Mar 2, 2023 | 32.30 |
| Mar 1, 2023 | 32.04 |
| Feb 28, 2023 | 32.25 |
| Feb 27, 2023 | 32.85 |
| Feb 24, 2023 | 33.06 |
| Feb 23, 2023 | 33.57 |
| Feb 22, 2023 | 33.68 |
| Feb 21, 2023 | 33.36 |
| Feb 17, 2023 | 34.22 |
| Feb 16, 2023 | 33.99 |
| Feb 15, 2023 | 34.36 |
| Feb 14, 2023 | 33.13 |
| Feb 13, 2023 | 33.08 |
| Feb 10, 2023 | 33.20 |
| Feb 9, 2023 | 33.21 |
| Feb 8, 2023 | 33.21 |
| Feb 7, 2023 | 31.80 |
| Feb 6, 2023 | 31.81 |
| Feb 3, 2023 | 32.30 |
| Feb 2, 2023 | 32.71 |
| Feb 1, 2023 | 32.01 |
| Jan 31, 2023 | 31.70 |
| Jan 30, 2023 | 31.41 |
| Jan 27, 2023 | 31.62 |
| Jan 26, 2023 | 31.72 |
| Jan 25, 2023 | 31.33 |
| Jan 24, 2023 | 30.63 |
| Jan 23, 2023 | 30.69 |
| Jan 20, 2023 | 29.71 |
| Jan 19, 2023 | 29.41 |
| Jan 18, 2023 | 29.52 |
| Jan 17, 2023 | 29.88 |
| Jan 13, 2023 | 30.31 |
| Jan 12, 2023 | 30.25 |
| Jan 11, 2023 | 30.09 |
| Jan 10, 2023 | 29.98 |
| Jan 9, 2023 | 29.40 |
| Jan 6, 2023 | 29.80 |
| Jan 5, 2023 | 28.95 |
| Jan 4, 2023 | 29.37 |
| Jan 3, 2023 | 28.34 |
| Dec 30, 2022 | 28.45 |
| Dec 29, 2022 | 28.58 |
| Dec 28, 2022 | 28.15 |
| Dec 27, 2022 | 28.66 |
| Dec 23, 2022 | 28.85 |
| Dec 22, 2022 | 28.54 |
| Dec 21, 2022 | 28.39 |
| Dec 20, 2022 | 28.10 |
| Dec 19, 2022 | 27.63 |
| Dec 16, 2022 | 28.68 |
| Dec 15, 2022 | 28.74 |
| Dec 14, 2022 | 29.77 |
| Dec 13, 2022 | 30.04 |
| Dec 12, 2022 | 29.66 |
| Dec 9, 2022 | 29.41 |
| Dec 8, 2022 | 29.26 |
| Dec 7, 2022 | 28.92 |
| Dec 6, 2022 | 29.23 |
| Dec 5, 2022 | 30.15 |
| Dec 2, 2022 | 30.61 |
| Dec 1, 2022 | 30.28 |
| Nov 30, 2022 | 30.52 |
| Nov 29, 2022 | 29.94 |
| Nov 28, 2022 | 29.25 |
| Nov 25, 2022 | 29.45 |
| Nov 23, 2022 | 29.25 |
| Nov 22, 2022 | 29.12 |
| Nov 21, 2022 | 28.84 |
| Nov 18, 2022 | 29.14 |
| Nov 17, 2022 | 28.84 |
| Nov 16, 2022 | 28.86 |
| Nov 15, 2022 | 28.99 |
| Nov 14, 2022 | 28.79 |
| Nov 11, 2022 | 28.76 |
| Nov 10, 2022 | 27.70 |
| Nov 9, 2022 | 26.66 |
| Nov 8, 2022 | 27.62 |
| Nov 7, 2022 | 27.44 |
| Nov 4, 2022 | 27.83 |
| Nov 3, 2022 | 28.02 |
| Nov 2, 2022 | 28.17 |
| Nov 1, 2022 | 28.61 |
| Oct 31, 2022 | 27.20 |
| Oct 28, 2022 | 27.21 |
| Oct 27, 2022 | 26.57 |
| Oct 26, 2022 | 27.25 |
| Oct 25, 2022 | 28.00 |
| Oct 24, 2022 | 27.73 |
| Oct 21, 2022 | 27.61 |
| Oct 20, 2022 | 27.36 |
| Oct 19, 2022 | 27.66 |
| Oct 18, 2022 | 27.58 |
| Oct 17, 2022 | 26.80 |
| Oct 14, 2022 | 29.16 |
| Oct 13, 2022 | 29.38 |
| Oct 12, 2022 | 28.29 |
| Oct 11, 2022 | 28.53 |
| Oct 10, 2022 | 28.93 |
| Oct 7, 2022 | 29.11 |
| Oct 6, 2022 | 29.01 |
| Oct 5, 2022 | 29.25 |
| Oct 4, 2022 | 29.98 |
| Oct 3, 2022 | 29.04 |
| Sep 30, 2022 | 28.50 |
| Sep 29, 2022 | 28.37 |
| Sep 28, 2022 | 29.18 |
| Sep 27, 2022 | 28.71 |
| Sep 26, 2022 | 28.96 |
| Sep 23, 2022 | 29.47 |
| Sep 22, 2022 | 29.89 |
| Sep 21, 2022 | 30.40 |
| Sep 20, 2022 | 31.70 |
| Sep 19, 2022 | 31.95 |
| Sep 16, 2022 | 31.19 |
| Sep 15, 2022 | 32.03 |
| Sep 14, 2022 | 31.03 |
| Sep 13, 2022 | 31.10 |
| Sep 12, 2022 | 32.30 |
| Sep 9, 2022 | 31.97 |
| Sep 8, 2022 | 30.94 |
| Sep 7, 2022 | 30.87 |
| Sep 6, 2022 | 30.55 |
| Sep 2, 2022 | 31.24 |
| Sep 1, 2022 | 31.53 |
| Aug 31, 2022 | 31.62 |
| Aug 30, 2022 | 31.64 |
| Aug 29, 2022 | 31.73 |
| Aug 26, 2022 | 31.72 |
| Aug 25, 2022 | 32.29 |
| Aug 24, 2022 | 32.08 |
| Aug 23, 2022 | 31.82 |
| Aug 22, 2022 | 31.99 |
| Aug 19, 2022 | 32.91 |
| Aug 18, 2022 | 33.23 |
| Aug 17, 2022 | 33.43 |
| Aug 16, 2022 | 33.74 |
| Aug 15, 2022 | 33.57 |
| Aug 12, 2022 | 33.75 |
| Aug 11, 2022 | 33.66 |
| Aug 10, 2022 | 32.37 |
| Aug 9, 2022 | 31.35 |
| Aug 8, 2022 | 31.13 |
| Aug 5, 2022 | 31.00 |
| Aug 4, 2022 | 31.19 |
| Aug 3, 2022 | 31.29 |
| Aug 2, 2022 | 30.93 |
| Aug 1, 2022 | 31.10 |
| Jul 29, 2022 | 30.90 |
| Jul 28, 2022 | 32.37 |
| Jul 27, 2022 | 32.10 |
| Jul 26, 2022 | 31.57 |
| Jul 25, 2022 | 32.65 |
| Jul 22, 2022 | 32.57 |
| Jul 21, 2022 | 32.42 |
| Jul 20, 2022 | 32.17 |
| Jul 19, 2022 | 31.65 |
| Jul 18, 2022 | 30.73 |
| Jul 15, 2022 | 31.03 |
| Jul 14, 2022 | 30.02 |
| Jul 13, 2022 | 30.37 |
| Jul 12, 2022 | 30.62 |
| Jul 11, 2022 | 30.28 |
| Jul 8, 2022 | 30.63 |
| Jul 7, 2022 | 30.82 |
| Jul 6, 2022 | 30.57 |
| Jul 5, 2022 | 30.63 |
| Jul 1, 2022 | 30.59 |
| Jun 30, 2022 | 29.70 |
| Jun 29, 2022 | 30.14 |
| Jun 28, 2022 | 30.22 |
| Jun 27, 2022 | 30.52 |
| Jun 24, 2022 | 30.35 |
| Jun 23, 2022 | 29.67 |
| Jun 22, 2022 | 29.72 |
| Jun 21, 2022 | 30.14 |
| Jun 17, 2022 | 29.69 |
| Jun 16, 2022 | 29.80 |
| Jun 15, 2022 | 30.44 |
| Jun 14, 2022 | 29.65 |
| Jun 13, 2022 | 29.21 |
| Jun 10, 2022 | 30.03 |
| Jun 9, 2022 | 30.98 |
| Jun 8, 2022 | 31.49 |
| Jun 7, 2022 | 32.04 |
| Jun 6, 2022 | 31.59 |
| Jun 3, 2022 | 31.65 |
| Jun 2, 2022 | 31.86 |
| Jun 1, 2022 | 32.15 |
| May 31, 2022 | 32.71 |
| May 27, 2022 | 32.69 |
| May 26, 2022 | 31.81 |
| May 25, 2022 | 30.77 |
| May 24, 2022 | 30.00 |
| May 23, 2022 | 31.62 |
| May 20, 2022 | 30.94 |
| May 19, 2022 | 30.79 |
| May 18, 2022 | 30.89 |
| May 17, 2022 | 31.97 |
| May 16, 2022 | 31.11 |
| May 13, 2022 | 31.24 |
| May 12, 2022 | 30.86 |
| May 11, 2022 | 30.56 |
| May 10, 2022 | 29.90 |
| May 9, 2022 | 30.57 |
| May 6, 2022 | 32.06 |
| May 5, 2022 | 33.72 |
| May 4, 2022 | 34.37 |
| May 3, 2022 | 33.63 |
| May 2, 2022 | 33.86 |
| Apr 29, 2022 | 33.24 |
| Apr 28, 2022 | 33.92 |
| Apr 27, 2022 | 33.78 |
| Apr 26, 2022 | 34.01 |
| Apr 25, 2022 | 35.18 |
| Apr 22, 2022 | 35.33 |
| Apr 21, 2022 | 35.88 |
| Apr 20, 2022 | 36.48 |
| Apr 19, 2022 | 36.20 |
| Apr 18, 2022 | 35.97 |
| Apr 14, 2022 | 35.85 |
| Apr 13, 2022 | 35.93 |
| Apr 12, 2022 | 35.61 |
| Apr 11, 2022 | 35.51 |
| Apr 8, 2022 | 35.76 |
| Apr 7, 2022 | 35.33 |
| Apr 6, 2022 | 35.62 |
| Apr 5, 2022 | 35.55 |
| Apr 4, 2022 | 36.41 |
| Apr 1, 2022 | 36.17 |
| Mar 31, 2022 | 36.28 |
| Mar 30, 2022 | 36.83 |
| Mar 29, 2022 | 37.56 |
| Mar 28, 2022 | 37.27 |
| Mar 25, 2022 | 37.82 |
| Mar 24, 2022 | 37.57 |
| Mar 23, 2022 | 37.18 |
| Mar 22, 2022 | 37.76 |
| Mar 21, 2022 | 37.54 |
| Mar 18, 2022 | 37.68 |
| Mar 17, 2022 | 37.05 |
| Mar 16, 2022 | 37.42 |
| Mar 15, 2022 | 36.62 |
| Mar 14, 2022 | 35.72 |
| Mar 11, 2022 | 36.18 |
| Mar 10, 2022 | 36.61 |
| Mar 9, 2022 | 37.43 |
| Mar 8, 2022 | 38.20 |
| Mar 7, 2022 | 38.03 |
| Mar 4, 2022 | 39.07 |
| Mar 3, 2022 | 39.53 |
| Mar 2, 2022 | 39.32 |
| Mar 1, 2022 | 37.64 |
| Feb 28, 2022 | 38.26 |
| Feb 25, 2022 | 38.23 |
| Feb 24, 2022 | 37.26 |
| Feb 23, 2022 | 37.43 |
| Feb 22, 2022 | 38.18 |
| Feb 18, 2022 | 38.54 |
| Feb 17, 2022 | 38.66 |
| Feb 16, 2022 | 38.91 |
| Feb 15, 2022 | 39.11 |
| Feb 14, 2022 | 38.75 |
| Feb 11, 2022 | 39.45 |
| Feb 10, 2022 | 40.05 |
| Feb 9, 2022 | 39.92 |
| Feb 8, 2022 | 37.35 |
| Feb 7, 2022 | 37.18 |
| Feb 4, 2022 | 37.25 |
| Feb 3, 2022 | 37.45 |
| Feb 2, 2022 | 37.27 |
| Feb 1, 2022 | 36.99 |
| Jan 31, 2022 | 37.18 |
| Jan 28, 2022 | 36.71 |
| Jan 27, 2022 | 35.01 |
| Jan 26, 2022 | 34.87 |
| Jan 25, 2022 | 35.88 |
| Jan 24, 2022 | 35.86 |
| Jan 21, 2022 | 34.82 |
| Jan 20, 2022 | 35.27 |
| Jan 19, 2022 | 36.48 |
| Jan 18, 2022 | 36.70 |
| Jan 14, 2022 | 37.70 |
| Jan 13, 2022 | 36.84 |
| Jan 12, 2022 | 36.22 |
| Jan 11, 2022 | 35.86 |
| Jan 10, 2022 | 35.97 |
| Jan 7, 2022 | 36.00 |
| Jan 6, 2022 | 35.48 |
| Jan 5, 2022 | 34.76 |
| Jan 4, 2022 | 35.13 |
| Jan 3, 2022 | 34.99 |
| Dec 31, 2021 | 34.27 |
| Dec 30, 2021 | 34.75 |
| Dec 29, 2021 | 34.38 |
| Dec 28, 2021 | 34.77 |
| Dec 27, 2021 | 34.62 |
| Dec 23, 2021 | 34.51 |
| Dec 22, 2021 | 34.13 |
| Dec 21, 2021 | 34.21 |
| Dec 20, 2021 | 33.82 |
| Dec 17, 2021 | 34.22 |
| Dec 16, 2021 | 34.32 |
| Dec 15, 2021 | 33.73 |
| Dec 14, 2021 | 33.47 |
| Dec 13, 2021 | 33.80 |
| Dec 10, 2021 | 34.24 |
| Dec 9, 2021 | 34.15 |
| Dec 8, 2021 | 34.28 |
| Dec 7, 2021 | 33.95 |
| Dec 6, 2021 | 33.92 |
| Dec 3, 2021 | 33.54 |
| Dec 2, 2021 | 32.91 |
| Dec 1, 2021 | 32.22 |
| Nov 30, 2021 | 33.60 |
| Nov 29, 2021 | 34.49 |
| Nov 26, 2021 | 35.07 |
| Nov 24, 2021 | 35.88 |
| Nov 23, 2021 | 36.35 |
| Nov 22, 2021 | 36.07 |
| Nov 19, 2021 | 36.32 |
| Nov 18, 2021 | 36.92 |
| Nov 17, 2021 | 37.54 |
| Nov 16, 2021 | 37.61 |
| Nov 15, 2021 | 38.42 |
| Nov 12, 2021 | 38.15 |
| Nov 11, 2021 | 38.22 |
| Nov 10, 2021 | 37.81 |
| Nov 9, 2021 | 37.70 |
| Nov 8, 2021 | 37.90 |
| Nov 5, 2021 | 38.61 |
| Nov 4, 2021 | 38.42 |
| Nov 3, 2021 | 38.63 |
| Nov 2, 2021 | 38.68 |
| Nov 1, 2021 | 38.18 |
| Oct 29, 2021 | 36.96 |
| Oct 28, 2021 | 37.93 |
| Oct 27, 2021 | 37.48 |
| Oct 26, 2021 | 38.72 |
| Oct 25, 2021 | 38.93 |
| Oct 22, 2021 | 39.52 |
| Oct 21, 2021 | 39.64 |
| Oct 20, 2021 | 40.20 |
| Oct 19, 2021 | 39.93 |
| Oct 18, 2021 | 39.09 |
| Oct 15, 2021 | 38.97 |
| Oct 14, 2021 | 39.41 |
| Oct 13, 2021 | 39.11 |
| Oct 12, 2021 | 38.82 |
| Oct 11, 2021 | 38.90 |
| Oct 8, 2021 | 39.08 |
| Oct 7, 2021 | 38.84 |
| Oct 6, 2021 | 38.36 |
| Oct 5, 2021 | 38.63 |
| Oct 4, 2021 | 38.25 |
| Oct 1, 2021 | 37.68 |
| Sep 30, 2021 | 37.12 |
| Sep 29, 2021 | 37.25 |
| Sep 28, 2021 | 36.86 |
| Sep 27, 2021 | 36.93 |
| Sep 24, 2021 | 36.31 |
| Sep 23, 2021 | 35.68 |
| Sep 22, 2021 | 35.42 |
| Sep 21, 2021 | 34.48 |
| Sep 20, 2021 | 34.53 |
| Sep 17, 2021 | 35.10 |
| Sep 16, 2021 | 34.69 |
| Sep 15, 2021 | 34.06 |
| Sep 14, 2021 | 32.84 |
| Sep 13, 2021 | 33.73 |
| Sep 10, 2021 | 33.30 |
| Sep 9, 2021 | 33.67 |
| Sep 8, 2021 | 33.30 |
| Sep 7, 2021 | 34.04 |
| Sep 3, 2021 | 34.13 |
| Sep 2, 2021 | 34.52 |
| Sep 1, 2021 | 34.24 |
| Aug 31, 2021 | 34.63 |
| Aug 30, 2021 | 34.32 |
| Aug 27, 2021 | 34.53 |
| Aug 26, 2021 | 34.00 |
| Aug 25, 2021 | 34.29 |
| Aug 24, 2021 | 34.24 |
| Aug 23, 2021 | 34.32 |
| Aug 20, 2021 | 34.01 |
| Aug 19, 2021 | 33.46 |
| Aug 18, 2021 | 33.81 |
| Aug 17, 2021 | 34.08 |
| Aug 16, 2021 | 34.25 |
| Aug 13, 2021 | 34.07 |
| Aug 12, 2021 | 34.15 |
| Aug 11, 2021 | 34.54 |
| Aug 10, 2021 | 34.00 |
| Aug 9, 2021 | 33.50 |
| Aug 6, 2021 | 33.74 |
| Aug 5, 2021 | 34.29 |
| Aug 4, 2021 | 32.64 |
| Aug 3, 2021 | 32.82 |
| Aug 2, 2021 | 33.29 |
| Jul 30, 2021 | 33.24 |
| Jul 29, 2021 | 33.94 |
| Jul 28, 2021 | 34.02 |
| Jul 27, 2021 | 33.96 |
| Jul 26, 2021 | 34.32 |
| Jul 23, 2021 | 34.01 |
| Jul 22, 2021 | 33.75 |
| Jul 21, 2021 | 33.88 |
| Jul 20, 2021 | 32.87 |
| Jul 19, 2021 | 32.60 |
| Jul 16, 2021 | 33.37 |
| Jul 15, 2021 | 33.88 |
| Jul 14, 2021 | 34.38 |
| Jul 13, 2021 | 33.97 |
| Jul 12, 2021 | 34.90 |
| Jul 9, 2021 | 34.51 |
| Jul 8, 2021 | 33.81 |
| Jul 7, 2021 | 34.50 |
| Jul 6, 2021 | 34.73 |
| Jul 2, 2021 | 35.37 |
| Jul 1, 2021 | 35.56 |
| Jun 30, 2021 | 35.20 |
| Jun 29, 2021 | 35.04 |
| Jun 28, 2021 | 36.20 |
| Jun 25, 2021 | 36.39 |
| Jun 24, 2021 | 36.28 |
| Jun 23, 2021 | 35.70 |
| Jun 22, 2021 | 35.74 |
| Jun 21, 2021 | 35.77 |
| Jun 18, 2021 | 35.78 |
| Jun 17, 2021 | 35.44 |
| Jun 16, 2021 | 35.93 |
| Jun 15, 2021 | 35.98 |
| Jun 14, 2021 | 35.96 |
| Jun 11, 2021 | 36.20 |
| Jun 10, 2021 | 35.86 |
| Jun 9, 2021 | 36.03 |
| Jun 8, 2021 | 35.16 |
| Jun 7, 2021 | 35.60 |
| Jun 4, 2021 | 35.67 |
| Jun 3, 2021 | 35.16 |
| Jun 2, 2021 | 35.59 |
| Jun 1, 2021 | 35.99 |
| May 28, 2021 | 36.28 |
| May 27, 2021 | 36.81 |
| May 26, 2021 | 36.16 |
| May 25, 2021 | 35.90 |
| May 24, 2021 | 36.31 |
| May 21, 2021 | 36.38 |
| May 20, 2021 | 36.14 |
| May 19, 2021 | 36.22 |
| May 18, 2021 | 36.32 |
| May 17, 2021 | 35.84 |
| May 14, 2021 | 36.27 |
| May 13, 2021 | 37.07 |
| May 12, 2021 | 36.49 |
| May 11, 2021 | 37.39 |
| May 10, 2021 | 37.25 |
| May 7, 2021 | 37.17 |
| May 6, 2021 | 36.70 |
| May 5, 2021 | 35.54 |
| May 4, 2021 | 35.80 |
| May 3, 2021 | 35.78 |
| Apr 30, 2021 | 36.38 |
| Apr 29, 2021 | 36.83 |
| Apr 28, 2021 | 36.88 |
| Apr 27, 2021 | 37.25 |
| Apr 26, 2021 | 37.07 |
| Apr 23, 2021 | 37.34 |
| Apr 22, 2021 | 37.10 |
| Apr 21, 2021 | 37.36 |
| Apr 20, 2021 | 36.65 |
| Apr 19, 2021 | 36.59 |
| Apr 16, 2021 | 36.72 |
| Apr 15, 2021 | 36.77 |
| Apr 14, 2021 | 36.15 |
| Apr 13, 2021 | 36.35 |
| Apr 12, 2021 | 36.10 |
| Apr 9, 2021 | 36.08 |
| Apr 8, 2021 | 35.63 |
| Apr 7, 2021 | 35.91 |
| Apr 6, 2021 | 35.77 |
| Apr 5, 2021 | 35.13 |
| Apr 1, 2021 | 35.00 |
| Mar 31, 2021 | 34.93 |
| Mar 30, 2021 | 35.84 |
| Mar 29, 2021 | 35.82 |
| Mar 26, 2021 | 36.17 |
| Mar 25, 2021 | 38.42 |
| Mar 24, 2021 | 37.95 |
| Mar 23, 2021 | 39.21 |
| Mar 22, 2021 | 41.15 |
| Mar 19, 2021 | 40.35 |
| Mar 18, 2021 | 40.40 |
| Mar 17, 2021 | 40.45 |
| Mar 16, 2021 | 41.44 |
| Mar 15, 2021 | 40.10 |
| Mar 12, 2021 | 40.00 |
| Mar 11, 2021 | 39.41 |
| Mar 10, 2021 | 38.96 |
| Mar 9, 2021 | 38.24 |
| Mar 8, 2021 | 40.02 |
| Mar 5, 2021 | 39.04 |
| Mar 4, 2021 | 36.71 |
| Mar 3, 2021 | 37.09 |
| Mar 2, 2021 | 36.05 |
| Mar 1, 2021 | 33.39 |
| Feb 26, 2021 | 31.93 |
| Feb 25, 2021 | 31.75 |
| Feb 24, 2021 | 32.74 |
| Feb 23, 2021 | 32.87 |
| Feb 22, 2021 | 33.39 |
| Feb 19, 2021 | 32.37 |
| Feb 18, 2021 | 31.06 |
| Feb 17, 2021 | 30.66 |
| Feb 16, 2021 | 30.65 |
| Feb 12, 2021 | 31.45 |
| Feb 11, 2021 | 30.75 |
| Feb 10, 2021 | 30.51 |
| Feb 9, 2021 | 29.69 |
| Feb 8, 2021 | 31.55 |
| Feb 5, 2021 | 30.31 |
| Feb 4, 2021 | 29.33 |
| Feb 3, 2021 | 29.15 |
| Feb 2, 2021 | 29.55 |
| Feb 1, 2021 | 30.65 |
| Jan 29, 2021 | 29.89 |
| Jan 28, 2021 | 30.62 |
| Jan 27, 2021 | 32.47 |
| Jan 26, 2021 | 33.40 |
| Jan 25, 2021 | 30.68 |
| Jan 22, 2021 | 29.17 |
| Jan 21, 2021 | 29.85 |
| Jan 20, 2021 | 29.94 |
| Jan 19, 2021 | 29.17 |
| Jan 15, 2021 | 30.39 |
| Jan 14, 2021 | 30.34 |
| Jan 13, 2021 | 29.31 |
| Jan 12, 2021 | 29.18 |
| Jan 11, 2021 | 29.70 |
| Jan 8, 2021 | 29.62 |
| Jan 7, 2021 | 30.23 |
| Jan 6, 2021 | 31.46 |
| Jan 5, 2021 | 29.01 |
| Jan 4, 2021 | 28.41 |
| Dec 31, 2020 | 28.88 |
| Dec 30, 2020 | 28.70 |
| Dec 29, 2020 | 28.78 |
| Dec 28, 2020 | 28.88 |
| Dec 24, 2020 | 28.00 |
| Dec 23, 2020 | 27.75 |
| Dec 22, 2020 | 26.98 |
| Dec 21, 2020 | 27.39 |
| Dec 18, 2020 | 27.79 |
| Dec 17, 2020 | 28.16 |
| Dec 16, 2020 | 28.11 |
| Dec 15, 2020 | 28.21 |
| Dec 14, 2020 | 28.34 |
| Dec 11, 2020 | 28.72 |
| Dec 10, 2020 | 28.68 |
| Dec 9, 2020 | 28.73 |
| Dec 8, 2020 | 28.90 |
| Dec 7, 2020 | 29.31 |
| Dec 4, 2020 | 29.25 |
| Dec 3, 2020 | 29.77 |
| Dec 2, 2020 | 30.05 |
| Dec 1, 2020 | 29.70 |
| Nov 30, 2020 | 28.38 |
| Nov 27, 2020 | 28.73 |
| Nov 25, 2020 | 28.96 |
| Nov 24, 2020 | 29.21 |
| Nov 23, 2020 | 28.04 |
| Nov 20, 2020 | 27.44 |
| Nov 19, 2020 | 27.27 |
| Nov 18, 2020 | 27.13 |
| Nov 17, 2020 | 27.65 |
| Nov 16, 2020 | 26.75 |
| Nov 13, 2020 | 26.21 |
| Nov 12, 2020 | 25.45 |
| Nov 11, 2020 | 27.15 |
| Nov 10, 2020 | 26.70 |
| Nov 9, 2020 | 26.19 |
| Nov 6, 2020 | 25.60 |
| Nov 5, 2020 | 26.37 |
| Nov 4, 2020 | 25.43 |
| Nov 3, 2020 | 26.70 |
| Nov 2, 2020 | 26.89 |
| Oct 30, 2020 | 26.14 |
| Oct 29, 2020 | 25.39 |
| Oct 28, 2020 | 25.02 |
| Oct 27, 2020 | 26.00 |
| Oct 26, 2020 | 26.18 |
| Oct 23, 2020 | 26.93 |
| Oct 22, 2020 | 27.41 |
| Oct 21, 2020 | 26.75 |
| Oct 20, 2020 | 26.18 |
| Oct 19, 2020 | 26.25 |
| Oct 16, 2020 | 27.12 |
| Oct 15, 2020 | 27.20 |
| Oct 14, 2020 | 27.13 |
| Oct 13, 2020 | 27.47 |
| Oct 12, 2020 | 29.13 |
| Oct 9, 2020 | 29.20 |
| Oct 8, 2020 | 29.63 |
| Oct 7, 2020 | 29.11 |
| Oct 6, 2020 | 28.12 |
| Oct 5, 2020 | 28.89 |
| Oct 2, 2020 | 28.17 |
| Oct 1, 2020 | 28.21 |
| Sep 30, 2020 | 27.97 |
| Sep 29, 2020 | 27.82 |
| Sep 28, 2020 | 27.90 |
| Sep 25, 2020 | 26.78 |
| Sep 24, 2020 | 26.22 |
| Sep 23, 2020 | 25.98 |
| Sep 22, 2020 | 26.95 |
| Sep 21, 2020 | 26.89 |
| Sep 18, 2020 | 28.00 |
| Sep 17, 2020 | 28.77 |
| Sep 16, 2020 | 29.46 |
| Sep 15, 2020 | 28.64 |
| Sep 14, 2020 | 28.70 |
| Sep 11, 2020 | 28.14 |
| Sep 10, 2020 | 28.15 |
| Sep 9, 2020 | 28.29 |
| Sep 8, 2020 | 27.84 |
| Sep 4, 2020 | 27.76 |
| Sep 3, 2020 | 27.51 |
| Sep 2, 2020 | 27.99 |
| Sep 1, 2020 | 27.49 |
| Aug 31, 2020 | 27.80 |
| Aug 28, 2020 | 27.92 |
| Aug 27, 2020 | 27.64 |
| Aug 26, 2020 | 27.15 |
| Aug 25, 2020 | 26.96 |
| Aug 24, 2020 | 27.05 |
| Aug 21, 2020 | 26.01 |
| Aug 20, 2020 | 25.92 |
| Aug 19, 2020 | 25.92 |
| Aug 18, 2020 | 25.74 |
| Aug 17, 2020 | 25.71 |
| Aug 14, 2020 | 25.82 |
| Aug 13, 2020 | 25.69 |
| Aug 12, 2020 | 25.21 |
| Aug 11, 2020 | 24.94 |
| Aug 10, 2020 | 24.68 |
| Aug 7, 2020 | 24.89 |
| Aug 6, 2020 | 25.16 |
| Aug 5, 2020 | 24.85 |
| Aug 4, 2020 | 26.71 |
| Aug 3, 2020 | 26.25 |
| Jul 31, 2020 | 25.77 |
| Jul 30, 2020 | 25.88 |
| Jul 29, 2020 | 25.92 |
| Jul 28, 2020 | 25.71 |
| Jul 27, 2020 | 25.69 |
| Jul 24, 2020 | 26.49 |
| Jul 23, 2020 | 26.13 |
| Jul 22, 2020 | 25.87 |
| Jul 21, 2020 | 25.35 |
| Jul 20, 2020 | 24.82 |
| Jul 17, 2020 | 25.26 |
| Jul 16, 2020 | 26.40 |
| Jul 15, 2020 | 26.25 |
| Jul 14, 2020 | 25.13 |
| Jul 13, 2020 | 25.05 |
| Jul 10, 2020 | 25.39 |
| Jul 9, 2020 | 24.46 |
| Jul 8, 2020 | 25.39 |
| Jul 7, 2020 | 25.77 |
| Jul 6, 2020 | 26.53 |
| Jul 2, 2020 | 26.55 |
| Jul 1, 2020 | 26.92 |
| Jun 30, 2020 | 26.84 |
| Jun 29, 2020 | 26.79 |
| Jun 26, 2020 | 25.75 |
| Jun 25, 2020 | 26.75 |
| Jun 24, 2020 | 27.01 |
| Jun 23, 2020 | 27.81 |
| Jun 22, 2020 | 27.60 |
| Jun 19, 2020 | 27.82 |
| Jun 18, 2020 | 28.66 |
| Jun 17, 2020 | 27.76 |
| Jun 16, 2020 | 28.02 |
| Jun 15, 2020 | 28.86 |
| Jun 12, 2020 | 27.95 |
| Jun 11, 2020 | 27.62 |
| Jun 10, 2020 | 29.73 |
| Jun 9, 2020 | 30.33 |
| Jun 8, 2020 | 31.68 |
| Jun 5, 2020 | 30.25 |
| Jun 4, 2020 | 29.94 |
| Jun 3, 2020 | 30.22 |
| Jun 2, 2020 | 28.87 |
| Jun 1, 2020 | 29.14 |
| May 29, 2020 | 28.78 |
| May 28, 2020 | 28.66 |
| May 27, 2020 | 29.30 |
| May 26, 2020 | 28.59 |
| May 22, 2020 | 27.37 |
| May 21, 2020 | 27.23 |
| May 20, 2020 | 27.37 |
| May 19, 2020 | 26.94 |
| May 18, 2020 | 26.85 |
| May 15, 2020 | 25.50 |
| May 14, 2020 | 25.12 |
| May 13, 2020 | 24.06 |
| May 12, 2020 | 24.89 |
| May 11, 2020 | 25.45 |
| May 8, 2020 | 25.73 |
| May 7, 2020 | 25.01 |
| May 6, 2020 | 24.61 |
| May 5, 2020 | 23.85 |
| May 4, 2020 | 24.63 |
| May 1, 2020 | 25.02 |
| Apr 30, 2020 | 25.56 |
| Apr 29, 2020 | 27.95 |
| Apr 28, 2020 | 26.97 |
| Apr 27, 2020 | 26.01 |
| Apr 24, 2020 | 24.52 |
| Apr 23, 2020 | 24.45 |
| Apr 22, 2020 | 24.59 |
| Apr 21, 2020 | 25.05 |
| Apr 20, 2020 | 25.69 |
| Apr 17, 2020 | 26.23 |
| Apr 16, 2020 | 25.13 |
| Apr 15, 2020 | 25.17 |
| Apr 14, 2020 | 26.01 |
| Apr 13, 2020 | 25.40 |
| Apr 9, 2020 | 25.64 |
| Apr 8, 2020 | 25.82 |
| Apr 7, 2020 | 24.97 |
| Apr 6, 2020 | 24.45 |
| Apr 3, 2020 | 21.59 |
| Apr 2, 2020 | 21.84 |
| Apr 1, 2020 | 21.57 |
| Mar 31, 2020 | 22.88 |
| Mar 30, 2020 | 23.77 |
| Mar 27, 2020 | 22.04 |
| Mar 26, 2020 | 24.60 |
| Mar 25, 2020 | 23.34 |
| Mar 24, 2020 | 21.65 |
| Mar 23, 2020 | 19.81 |
| Mar 20, 2020 | 20.05 |
| Mar 19, 2020 | 21.94 |
| Mar 18, 2020 | 21.41 |
| Mar 17, 2020 | 23.79 |
| Mar 16, 2020 | 23.19 |
| Mar 13, 2020 | 25.38 |
| Mar 12, 2020 | 25.56 |
| Mar 11, 2020 | 27.52 |
| Mar 10, 2020 | 28.76 |
| Mar 9, 2020 | 27.13 |
| Mar 6, 2020 | 28.52 |
| Mar 5, 2020 | 29.12 |
| Mar 4, 2020 | 30.67 |
| Mar 3, 2020 | 30.71 |
| Mar 2, 2020 | 31.79 |
| Feb 28, 2020 | 30.45 |
| Feb 27, 2020 | 30.99 |
| Feb 26, 2020 | 32.40 |
| Feb 25, 2020 | 32.83 |
| Feb 24, 2020 | 34.27 |
| Feb 21, 2020 | 35.50 |
| Feb 20, 2020 | 36.54 |
| Feb 19, 2020 | 37.53 |
| Feb 18, 2020 | 37.22 |
| Feb 14, 2020 | 37.31 |
| Feb 13, 2020 | 37.52 |
| Feb 12, 2020 | 37.16 |
| Feb 11, 2020 | 36.61 |
| Feb 10, 2020 | 36.78 |
| Feb 7, 2020 | 36.37 |
| Feb 6, 2020 | 36.50 |
| Feb 5, 2020 | 37.93 |
| Feb 4, 2020 | 37.40 |
| Feb 3, 2020 | 36.83 |
| Jan 31, 2020 | 36.33 |
| Jan 30, 2020 | 36.46 |
| Jan 29, 2020 | 35.99 |
| Jan 28, 2020 | 36.62 |
| Jan 27, 2020 | 36.37 |
| Jan 24, 2020 | 36.04 |
| Jan 23, 2020 | 36.90 |
| Jan 22, 2020 | 38.40 |
| Jan 21, 2020 | 38.41 |
| Jan 17, 2020 | 38.58 |
| Jan 16, 2020 | 38.23 |
| Jan 15, 2020 | 36.79 |
| Jan 14, 2020 | 36.54 |
| Jan 13, 2020 | 36.30 |
| Jan 10, 2020 | 36.08 |
| Jan 9, 2020 | 36.50 |
| Jan 8, 2020 | 36.42 |
| Jan 7, 2020 | 36.47 |
| Jan 6, 2020 | 36.01 |
| Jan 3, 2020 | 36.10 |
| Jan 2, 2020 | 36.46 |
| Dec 31, 2019 | 36.40 |
| Dec 30, 2019 | 36.44 |
| Dec 27, 2019 | 36.72 |
| Dec 26, 2019 | 36.80 |
| Dec 24, 2019 | 36.50 |
| Dec 23, 2019 | 36.63 |
| Dec 20, 2019 | 36.22 |
| Dec 19, 2019 | 36.05 |
| Dec 18, 2019 | 36.00 |
| Dec 17, 2019 | 36.24 |
| Dec 16, 2019 | 35.89 |
| Dec 13, 2019 | 35.86 |
| Dec 12, 2019 | 35.96 |
| Dec 11, 2019 | 35.29 |
| Dec 10, 2019 | 34.92 |
| Dec 9, 2019 | 34.79 |
| Dec 6, 2019 | 34.60 |
| Dec 5, 2019 | 34.63 |
| Dec 4, 2019 | 34.64 |
| Dec 3, 2019 | 34.35 |
| Dec 2, 2019 | 34.81 |
| Nov 29, 2019 | 34.98 |
| Nov 27, 2019 | 35.03 |
| Nov 26, 2019 | 35.19 |
| Nov 25, 2019 | 34.85 |
| Nov 22, 2019 | 34.88 |
| Nov 21, 2019 | 34.78 |
| Nov 20, 2019 | 34.99 |
| Nov 19, 2019 | 35.43 |
| Nov 18, 2019 | 34.46 |
| Nov 15, 2019 | 33.60 |
| Nov 14, 2019 | 33.45 |
| Nov 13, 2019 | 33.57 |
| Nov 12, 2019 | 33.81 |
| Nov 11, 2019 | 34.22 |
| Nov 8, 2019 | 34.43 |
| Nov 7, 2019 | 34.25 |
| Nov 6, 2019 | 32.33 |
| Nov 5, 2019 | 32.15 |
| Nov 4, 2019 | 31.90 |
| Nov 1, 2019 | 31.86 |
| Oct 31, 2019 | 31.24 |
| Oct 30, 2019 | 31.36 |
| Oct 29, 2019 | 32.05 |
| Oct 28, 2019 | 32.21 |
| Oct 25, 2019 | 31.70 |
| Oct 24, 2019 | 31.60 |
| Oct 23, 2019 | 32.61 |
| Oct 22, 2019 | 32.77 |
| Oct 21, 2019 | 32.09 |
| Oct 18, 2019 | 31.52 |
| Oct 17, 2019 | 31.49 |
| Oct 16, 2019 | 31.58 |
| Oct 15, 2019 | 31.44 |
| Oct 14, 2019 | 31.01 |
| Oct 11, 2019 | 31.16 |
| Oct 10, 2019 | 30.42 |
| Oct 9, 2019 | 30.26 |
| Oct 8, 2019 | 30.03 |
| Oct 7, 2019 | 30.49 |
| Oct 4, 2019 | 30.49 |
| Oct 3, 2019 | 30.39 |
| Oct 2, 2019 | 30.31 |
| Oct 1, 2019 | 31.18 |
| Sep 30, 2019 | 31.54 |
| Sep 27, 2019 | 31.48 |
| Sep 26, 2019 | 31.47 |
| Sep 25, 2019 | 32.00 |
| Sep 24, 2019 | 31.53 |
| Sep 23, 2019 | 32.18 |
| Sep 20, 2019 | 32.08 |
| Sep 19, 2019 | 31.97 |
| Sep 18, 2019 | 32.50 |
| Sep 17, 2019 | 32.82 |
| Sep 16, 2019 | 33.49 |
| Sep 13, 2019 | 33.71 |
| Sep 12, 2019 | 33.70 |
| Sep 11, 2019 | 33.97 |
| Sep 10, 2019 | 34.22 |
| Sep 9, 2019 | 33.99 |
| Sep 6, 2019 | 33.87 |
| Sep 5, 2019 | 33.91 |
| Sep 4, 2019 | 33.21 |
| Sep 3, 2019 | 32.43 |
| Aug 30, 2019 | 32.80 |
| Aug 29, 2019 | 32.45 |
| Aug 28, 2019 | 31.56 |
| Aug 27, 2019 | 31.62 |
| Aug 26, 2019 | 31.71 |
| Aug 23, 2019 | 31.44 |
| Aug 22, 2019 | 32.82 |
| Aug 21, 2019 | 33.15 |
| Aug 20, 2019 | 33.36 |
| Aug 19, 2019 | 33.60 |
| Aug 16, 2019 | 33.01 |
| Aug 15, 2019 | 32.81 |
| Aug 14, 2019 | 33.66 |
| Aug 13, 2019 | 35.00 |
| Aug 12, 2019 | 34.81 |
| Aug 9, 2019 | 35.37 |
| Aug 8, 2019 | 35.00 |
| Aug 7, 2019 | 36.79 |
| Aug 6, 2019 | 36.40 |
| Aug 5, 2019 | 36.00 |
| Aug 2, 2019 | 36.56 |
| Aug 1, 2019 | 36.84 |
| Jul 31, 2019 | 37.20 |
| Jul 30, 2019 | 37.85 |
| Jul 29, 2019 | 37.69 |
| Jul 26, 2019 | 37.49 |
| Jul 25, 2019 | 37.43 |
| Jul 24, 2019 | 36.89 |
| Jul 23, 2019 | 36.51 |
| Jul 22, 2019 | 36.32 |
| Jul 19, 2019 | 36.45 |
| Jul 18, 2019 | 36.61 |
| Jul 17, 2019 | 36.17 |
| Jul 16, 2019 | 36.69 |
| Jul 15, 2019 | 37.04 |
| Jul 12, 2019 | 36.96 |
| Jul 11, 2019 | 36.31 |
| Jul 10, 2019 | 36.14 |
| Jul 9, 2019 | 36.01 |
| Jul 8, 2019 | 36.13 |
| Jul 5, 2019 | 36.56 |
| Jul 3, 2019 | 36.35 |
| Jul 2, 2019 | 36.53 |
| Jul 1, 2019 | 35.96 |
| Jun 28, 2019 | 36.53 |
| Jun 27, 2019 | 35.75 |
| Jun 26, 2019 | 35.31 |
| Jun 25, 2019 | 35.19 |
| Jun 24, 2019 | 35.54 |
| Jun 21, 2019 | 35.88 |
| Jun 20, 2019 | 35.35 |
| Jun 19, 2019 | 35.74 |
| Jun 18, 2019 | 35.83 |
| Jun 17, 2019 | 35.80 |
| Jun 14, 2019 | 34.96 |
| Jun 13, 2019 | 34.94 |
| Jun 12, 2019 | 34.70 |
| Jun 11, 2019 | 33.83 |
| Jun 10, 2019 | 33.74 |
| Jun 7, 2019 | 33.68 |
| Jun 6, 2019 | 33.74 |
| Jun 5, 2019 | 34.02 |
| Jun 4, 2019 | 34.09 |
| Jun 3, 2019 | 33.78 |
| May 31, 2019 | 34.71 |
| May 30, 2019 | 34.81 |
| May 29, 2019 | 35.30 |
| May 28, 2019 | 36.16 |
| May 24, 2019 | 36.45 |
| May 23, 2019 | 36.51 |
| May 22, 2019 | 36.67 |
| May 21, 2019 | 37.18 |
| May 20, 2019 | 36.68 |
| May 17, 2019 | 36.83 |
| May 16, 2019 | 36.32 |
| May 15, 2019 | 37.23 |
| May 14, 2019 | 37.48 |
| May 13, 2019 | 37.50 |
| May 10, 2019 | 38.05 |
| May 9, 2019 | 37.97 |
| May 8, 2019 | 36.82 |
| May 7, 2019 | 36.70 |
| May 6, 2019 | 37.31 |
| May 3, 2019 | 37.02 |
| May 2, 2019 | 36.84 |
| May 1, 2019 | 38.74 |
| Apr 30, 2019 | 38.50 |
| Apr 29, 2019 | 38.73 |
| Apr 26, 2019 | 37.91 |
| Apr 25, 2019 | 37.64 |
| Apr 24, 2019 | 37.45 |
| Apr 23, 2019 | 37.60 |
| Apr 22, 2019 | 37.24 |
| Apr 18, 2019 | 37.92 |
| Apr 17, 2019 | 38.21 |
| Apr 16, 2019 | 37.21 |
| Apr 15, 2019 | 36.98 |
| Apr 12, 2019 | 36.95 |
| Apr 11, 2019 | 36.41 |
| Apr 10, 2019 | 35.93 |
| Apr 9, 2019 | 36.89 |
| Apr 8, 2019 | 36.85 |
| Apr 5, 2019 | 36.98 |
| Apr 4, 2019 | 36.03 |
| Apr 3, 2019 | 35.50 |
| Apr 2, 2019 | 35.70 |
| Apr 1, 2019 | 36.15 |
| Mar 29, 2019 | 35.88 |
| Mar 28, 2019 | 35.67 |
| Mar 27, 2019 | 36.20 |
| Mar 26, 2019 | 36.71 |
| Mar 25, 2019 | 36.45 |
| Mar 22, 2019 | 37.46 |
| Mar 21, 2019 | 38.88 |
| Mar 20, 2019 | 37.60 |
| Mar 19, 2019 | 39.55 |