Netflix (NFLX) Price (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 85.88 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 102.87 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.25 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 170.23 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 59.79 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 84.46 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 129.01 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 30.65 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 208.31 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 10.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 85.88 |
| May 29, 2026 | 86.02 |
| May 28, 2026 | 86.36 |
| May 27, 2026 | 87.35 |
| May 26, 2026 | 87.66 |
| May 22, 2026 | 88.60 |
| May 21, 2026 | 89.28 |
| May 20, 2026 | 88.08 |
| May 19, 2026 | 89.32 |
| May 18, 2026 | 89.70 |
| May 15, 2026 | 87.02 |
| May 14, 2026 | 86.94 |
| May 13, 2026 | 87.56 |
| May 12, 2026 | 87.66 |
| May 11, 2026 | 85.45 |
| May 8, 2026 | 87.49 |
| May 7, 2026 | 88.25 |
| May 6, 2026 | 88.27 |
| May 5, 2026 | 87.89 |
| May 4, 2026 | 91.02 |
| May 1, 2026 | 92.06 |
| Apr 30, 2026 | 93.61 |
| Apr 29, 2026 | 92.12 |
| Apr 28, 2026 | 92.27 |
| Apr 27, 2026 | 91.37 |
| Apr 24, 2026 | 92.44 |
| Apr 23, 2026 | 92.82 |
| Apr 22, 2026 | 93.24 |
| Apr 21, 2026 | 92.58 |
| Apr 20, 2026 | 94.83 |
| Apr 17, 2026 | 97.31 |
| Apr 16, 2026 | 107.79 |
| Apr 15, 2026 | 107.71 |
| Apr 14, 2026 | 106.28 |
| Apr 13, 2026 | 103.16 |
| Apr 10, 2026 | 103.01 |
| Apr 9, 2026 | 102.05 |
| Apr 8, 2026 | 99.39 |
| Apr 7, 2026 | 98.82 |
| Apr 6, 2026 | 98.93 |
| Apr 2, 2026 | 98.66 |
| Apr 1, 2026 | 95.55 |
| Mar 31, 2026 | 96.15 |
| Mar 30, 2026 | 92.97 |
| Mar 27, 2026 | 93.43 |
| Mar 26, 2026 | 93.32 |
| Mar 25, 2026 | 92.28 |
| Mar 24, 2026 | 90.92 |
| Mar 23, 2026 | 93.38 |
| Mar 20, 2026 | 91.82 |
| Mar 19, 2026 | 91.74 |
| Mar 18, 2026 | 94.70 |
| Mar 17, 2026 | 94.36 |
| Mar 16, 2026 | 95.20 |
| Mar 13, 2026 | 95.31 |
| Mar 12, 2026 | 94.31 |
| Mar 11, 2026 | 94.89 |
| Mar 10, 2026 | 96.94 |
| Mar 9, 2026 | 98.32 |
| Mar 6, 2026 | 99.02 |
| Mar 5, 2026 | 99.17 |
| Mar 4, 2026 | 98.66 |
| Mar 3, 2026 | 97.70 |
| Mar 2, 2026 | 97.09 |
| Feb 27, 2026 | 96.24 |
| Feb 26, 2026 | 84.59 |
| Feb 25, 2026 | 82.70 |
| Feb 24, 2026 | 78.04 |
| Feb 23, 2026 | 76.02 |
| Feb 20, 2026 | 78.67 |
| Feb 19, 2026 | 77.00 |
| Feb 18, 2026 | 77.99 |
| Feb 17, 2026 | 77.00 |
| Feb 13, 2026 | 76.87 |
| Feb 12, 2026 | 75.86 |
| Feb 11, 2026 | 79.62 |
| Feb 10, 2026 | 82.21 |
| Feb 9, 2026 | 81.47 |
| Feb 6, 2026 | 82.20 |
| Feb 5, 2026 | 80.87 |
| Feb 4, 2026 | 80.16 |
| Feb 3, 2026 | 79.94 |
| Feb 2, 2026 | 82.76 |
| Jan 30, 2026 | 83.49 |
| Jan 29, 2026 | 83.16 |
| Jan 28, 2026 | 84.64 |
| Jan 27, 2026 | 85.58 |
| Jan 26, 2026 | 85.70 |
| Jan 23, 2026 | 86.12 |
| Jan 22, 2026 | 83.54 |
| Jan 21, 2026 | 85.36 |
| Jan 20, 2026 | 87.26 |
| Jan 16, 2026 | 88.00 |
| Jan 15, 2026 | 88.05 |
| Jan 14, 2026 | 88.55 |
| Jan 13, 2026 | 90.32 |
| Jan 12, 2026 | 89.41 |
| Jan 9, 2026 | 89.46 |
| Jan 8, 2026 | 90.53 |
| Jan 7, 2026 | 90.73 |
| Jan 6, 2026 | 90.65 |
| Jan 5, 2026 | 91.46 |
| Jan 2, 2026 | 90.99 |
| Dec 31, 2025 | 93.76 |
| Dec 30, 2025 | 93.78 |
| Dec 29, 2025 | 94.15 |
| Dec 26, 2025 | 94.47 |
| Dec 24, 2025 | 93.64 |
| Dec 23, 2025 | 93.50 |
| Dec 22, 2025 | 93.23 |
| Dec 19, 2025 | 94.39 |
| Dec 18, 2025 | 94.00 |
| Dec 17, 2025 | 94.79 |
| Dec 16, 2025 | 94.57 |
| Dec 15, 2025 | 93.77 |
| Dec 12, 2025 | 95.19 |
| Dec 11, 2025 | 94.09 |
| Dec 10, 2025 | 92.71 |
| Dec 9, 2025 | 96.71 |
| Dec 8, 2025 | 96.79 |
| Dec 5, 2025 | 100.24 |
| Dec 4, 2025 | 103.22 |
| Dec 3, 2025 | 103.96 |
| Dec 2, 2025 | 109.35 |
| Dec 1, 2025 | 109.13 |
| Nov 28, 2025 | 107.58 |
| Nov 26, 2025 | 106.14 |
| Nov 25, 2025 | 104.40 |
| Nov 24, 2025 | 106.97 |
| Nov 21, 2025 | 104.31 |
| Nov 20, 2025 | 105.67 |
| Nov 19, 2025 | 110.00 |
| Nov 18, 2025 | 114.09 |
| Nov 17, 2025 | 110.29 |
| Nov 14, 2025 | 111.22 |
| Nov 13, 2025 | 115.42 |
| Nov 12, 2025 | 115.75 |
| Nov 11, 2025 | 113.64 |
| Nov 10, 2025 | 112.01 |
| Nov 7, 2025 | 110.37 |
| Nov 6, 2025 | 109.70 |
| Nov 5, 2025 | 109.85 |
| Nov 4, 2025 | 109.30 |
| Nov 3, 2025 | 110.01 |
| Oct 31, 2025 | 111.89 |
| Oct 30, 2025 | 108.90 |
| Oct 29, 2025 | 110.04 |
| Oct 28, 2025 | 110.25 |
| Oct 27, 2025 | 109.46 |
| Oct 24, 2025 | 109.47 |
| Oct 23, 2025 | 111.36 |
| Oct 22, 2025 | 111.64 |
| Oct 21, 2025 | 124.14 |
| Oct 20, 2025 | 123.86 |
| Oct 17, 2025 | 119.94 |
| Oct 16, 2025 | 118.36 |
| Oct 15, 2025 | 120.33 |
| Oct 14, 2025 | 121.54 |
| Oct 13, 2025 | 121.90 |
| Oct 10, 2025 | 122.01 |
| Oct 9, 2025 | 123.11 |
| Oct 8, 2025 | 121.43 |
| Oct 7, 2025 | 119.11 |
| Oct 6, 2025 | 116.33 |
| Oct 3, 2025 | 115.33 |
| Oct 2, 2025 | 116.25 |
| Oct 1, 2025 | 117.09 |
| Sep 30, 2025 | 119.89 |
| Sep 29, 2025 | 120.64 |
| Sep 26, 2025 | 121.06 |
| Sep 25, 2025 | 120.82 |
| Sep 24, 2025 | 120.39 |
| Sep 23, 2025 | 121.85 |
| Sep 22, 2025 | 122.74 |
| Sep 19, 2025 | 122.70 |
| Sep 18, 2025 | 120.78 |
| Sep 17, 2025 | 122.85 |
| Sep 16, 2025 | 120.05 |
| Sep 15, 2025 | 120.23 |
| Sep 12, 2025 | 118.84 |
| Sep 11, 2025 | 120.35 |
| Sep 10, 2025 | 124.77 |
| Sep 9, 2025 | 126.32 |
| Sep 8, 2025 | 124.48 |
| Sep 5, 2025 | 124.38 |
| Sep 4, 2025 | 125.75 |
| Sep 3, 2025 | 122.62 |
| Sep 2, 2025 | 121.41 |
| Aug 29, 2025 | 120.82 |
| Aug 28, 2025 | 123.14 |
| Aug 27, 2025 | 122.35 |
| Aug 26, 2025 | 122.61 |
| Aug 25, 2025 | 121.81 |
| Aug 22, 2025 | 120.46 |
| Aug 21, 2025 | 120.62 |
| Aug 20, 2025 | 121.39 |
| Aug 19, 2025 | 121.42 |
| Aug 18, 2025 | 124.51 |
| Aug 15, 2025 | 123.89 |
| Aug 14, 2025 | 123.06 |
| Aug 13, 2025 | 120.44 |
| Aug 12, 2025 | 122.53 |
| Aug 11, 2025 | 121.83 |
| Aug 8, 2025 | 121.16 |
| Aug 7, 2025 | 118.04 |
| Aug 6, 2025 | 117.85 |
| Aug 5, 2025 | 114.79 |
| Aug 4, 2025 | 117.10 |
| Aug 1, 2025 | 115.86 |
| Jul 31, 2025 | 115.94 |
| Jul 30, 2025 | 118.42 |
| Jul 29, 2025 | 116.87 |
| Jul 28, 2025 | 117.46 |
| Jul 25, 2025 | 118.05 |
| Jul 24, 2025 | 118.08 |
| Jul 23, 2025 | 117.68 |
| Jul 22, 2025 | 119.01 |
| Jul 21, 2025 | 123.33 |
| Jul 18, 2025 | 120.92 |
| Jul 17, 2025 | 127.42 |
| Jul 16, 2025 | 125.03 |
| Jul 15, 2025 | 126.03 |
| Jul 14, 2025 | 126.19 |
| Jul 11, 2025 | 124.51 |
| Jul 10, 2025 | 125.06 |
| Jul 9, 2025 | 128.83 |
| Jul 8, 2025 | 127.53 |
| Jul 7, 2025 | 128.96 |
| Jul 3, 2025 | 129.72 |
| Jul 2, 2025 | 128.49 |
| Jul 1, 2025 | 129.36 |
| Jun 30, 2025 | 133.91 |
| Jun 27, 2025 | 132.31 |
| Jun 26, 2025 | 130.67 |
| Jun 25, 2025 | 127.53 |
| Jun 24, 2025 | 127.91 |
| Jun 23, 2025 | 125.35 |
| Jun 20, 2025 | 123.14 |
| Jun 18, 2025 | 122.23 |
| Jun 17, 2025 | 122.07 |
| Jun 16, 2025 | 122.54 |
| Jun 13, 2025 | 121.21 |
| Jun 12, 2025 | 121.50 |
| Jun 11, 2025 | 121.99 |
| Jun 10, 2025 | 120.36 |
| Jun 9, 2025 | 122.45 |
| Jun 6, 2025 | 124.15 |
| Jun 5, 2025 | 125.05 |
| Jun 4, 2025 | 123.97 |
| Jun 3, 2025 | 121.79 |
| Jun 2, 2025 | 121.90 |
| May 30, 2025 | 120.72 |
| May 29, 2025 | 118.49 |
| May 28, 2025 | 120.86 |
| May 27, 2025 | 121.16 |
| May 23, 2025 | 118.54 |
| May 22, 2025 | 118.80 |
| May 21, 2025 | 119.46 |
| May 20, 2025 | 119.20 |
| May 19, 2025 | 119.16 |
| May 16, 2025 | 119.15 |
| May 15, 2025 | 117.80 |
| May 14, 2025 | 115.10 |
| May 13, 2025 | 113.84 |
| May 12, 2025 | 111.00 |
| May 9, 2025 | 114.02 |
| May 8, 2025 | 114.44 |
| May 7, 2025 | 115.54 |
| May 6, 2025 | 113.77 |
| May 5, 2025 | 113.41 |
| May 2, 2025 | 115.65 |
| May 1, 2025 | 113.35 |
| Apr 30, 2025 | 113.17 |
| Apr 29, 2025 | 112.56 |
| Apr 28, 2025 | 111.04 |
| Apr 25, 2025 | 110.15 |
| Apr 24, 2025 | 109.69 |
| Apr 23, 2025 | 104.96 |
| Apr 22, 2025 | 104.03 |
| Apr 21, 2025 | 98.79 |
| Apr 17, 2025 | 97.30 |
| Apr 16, 2025 | 96.16 |
| Apr 15, 2025 | 97.63 |
| Apr 14, 2025 | 93.13 |
| Apr 11, 2025 | 91.83 |
| Apr 10, 2025 | 92.12 |
| Apr 9, 2025 | 94.55 |
| Apr 8, 2025 | 87.04 |
| Apr 7, 2025 | 86.78 |
| Apr 4, 2025 | 85.59 |
| Apr 3, 2025 | 91.71 |
| Apr 2, 2025 | 93.55 |
| Apr 1, 2025 | 92.84 |
| Mar 31, 2025 | 93.25 |
| Mar 28, 2025 | 93.39 |
| Mar 27, 2025 | 97.67 |
| Mar 26, 2025 | 97.07 |
| Mar 25, 2025 | 99.73 |
| Mar 24, 2025 | 97.20 |
| Mar 21, 2025 | 96.03 |
| Mar 20, 2025 | 95.08 |
| Mar 19, 2025 | 95.95 |
| Mar 18, 2025 | 93.00 |
| Mar 17, 2025 | 95.00 |
| Mar 14, 2025 | 91.80 |
| Mar 13, 2025 | 89.02 |
| Mar 12, 2025 | 91.97 |
| Mar 11, 2025 | 89.51 |
| Mar 10, 2025 | 86.67 |
| Mar 7, 2025 | 89.11 |
| Mar 6, 2025 | 90.64 |
| Mar 5, 2025 | 99.09 |
| Mar 4, 2025 | 97.26 |
| Mar 3, 2025 | 97.37 |
| Feb 28, 2025 | 98.06 |
| Feb 27, 2025 | 96.31 |
| Feb 26, 2025 | 99.01 |
| Feb 25, 2025 | 97.72 |
| Feb 24, 2025 | 98.85 |
| Feb 21, 2025 | 100.32 |
| Feb 20, 2025 | 102.45 |
| Feb 19, 2025 | 104.33 |
| Feb 18, 2025 | 103.58 |
| Feb 14, 2025 | 105.86 |
| Feb 13, 2025 | 104.37 |
| Feb 12, 2025 | 102.73 |
| Feb 11, 2025 | 100.81 |
| Feb 10, 2025 | 102.76 |
| Feb 7, 2025 | 101.39 |
| Feb 6, 2025 | 101.57 |
| Feb 5, 2025 | 101.11 |
| Feb 4, 2025 | 99.49 |
| Feb 3, 2025 | 97.89 |
| Jan 31, 2025 | 97.68 |
| Jan 30, 2025 | 97.32 |
| Jan 29, 2025 | 97.82 |
| Jan 28, 2025 | 97.18 |
| Jan 27, 2025 | 97.19 |
| Jan 24, 2025 | 97.76 |
| Jan 23, 2025 | 98.49 |
| Jan 22, 2025 | 95.40 |
| Jan 21, 2025 | 86.97 |
| Jan 17, 2025 | 85.81 |
| Jan 16, 2025 | 84.24 |
| Jan 15, 2025 | 84.83 |
| Jan 14, 2025 | 82.84 |
| Jan 13, 2025 | 84.03 |
| Jan 10, 2025 | 83.77 |
| Jan 8, 2025 | 87.50 |
| Jan 7, 2025 | 87.92 |
| Jan 6, 2025 | 88.18 |
| Jan 3, 2025 | 88.11 |
| Jan 2, 2025 | 88.67 |
| Dec 31, 2024 | 89.13 |
| Dec 30, 2024 | 90.04 |
| Dec 27, 2024 | 90.75 |
| Dec 26, 2024 | 92.41 |
| Dec 24, 2024 | 93.21 |
| Dec 23, 2024 | 91.14 |
| Dec 20, 2024 | 90.90 |
| Dec 19, 2024 | 90.20 |
| Dec 18, 2024 | 88.96 |
| Dec 17, 2024 | 91.91 |
| Dec 16, 2024 | 92.11 |
| Dec 13, 2024 | 91.89 |
| Dec 12, 2024 | 92.56 |
| Dec 11, 2024 | 93.66 |
| Dec 10, 2024 | 91.33 |
| Dec 9, 2024 | 91.37 |
| Dec 6, 2024 | 93.47 |
| Dec 5, 2024 | 91.79 |
| Dec 4, 2024 | 91.11 |
| Dec 3, 2024 | 90.22 |
| Dec 2, 2024 | 89.77 |
| Nov 29, 2024 | 88.68 |
| Nov 27, 2024 | 87.73 |
| Nov 26, 2024 | 87.26 |
| Nov 25, 2024 | 86.56 |
| Nov 22, 2024 | 89.78 |
| Nov 21, 2024 | 89.75 |
| Nov 20, 2024 | 88.39 |
| Nov 19, 2024 | 87.13 |
| Nov 18, 2024 | 84.71 |
| Nov 15, 2024 | 82.40 |
| Nov 14, 2024 | 83.73 |
| Nov 13, 2024 | 83.05 |
| Nov 12, 2024 | 81.95 |
| Nov 11, 2024 | 80.54 |
| Nov 8, 2024 | 79.50 |
| Nov 7, 2024 | 79.65 |
| Nov 6, 2024 | 78.02 |
| Nov 5, 2024 | 76.39 |
| Nov 4, 2024 | 75.55 |
| Nov 1, 2024 | 75.61 |
| Oct 31, 2024 | 75.60 |
| Oct 30, 2024 | 75.37 |
| Oct 29, 2024 | 75.94 |
| Oct 28, 2024 | 74.91 |
| Oct 25, 2024 | 75.47 |
| Oct 24, 2024 | 75.46 |
| Oct 23, 2024 | 74.93 |
| Oct 22, 2024 | 76.42 |
| Oct 21, 2024 | 77.21 |
| Oct 18, 2024 | 76.39 |
| Oct 17, 2024 | 68.76 |
| Oct 16, 2024 | 70.20 |
| Oct 15, 2024 | 70.60 |
| Oct 14, 2024 | 71.30 |
| Oct 11, 2024 | 72.28 |
| Oct 10, 2024 | 73.03 |
| Oct 9, 2024 | 72.74 |
| Oct 8, 2024 | 72.18 |
| Oct 7, 2024 | 70.19 |
| Oct 4, 2024 | 71.97 |
| Oct 3, 2024 | 70.68 |
| Oct 2, 2024 | 71.11 |
| Oct 1, 2024 | 70.61 |
| Sep 30, 2024 | 70.93 |
| Sep 27, 2024 | 70.74 |
| Sep 26, 2024 | 71.14 |
| Sep 25, 2024 | 72.16 |
| Sep 24, 2024 | 72.23 |
| Sep 23, 2024 | 70.54 |
| Sep 20, 2024 | 70.10 |
| Sep 19, 2024 | 70.43 |
| Sep 18, 2024 | 69.05 |
| Sep 17, 2024 | 70.69 |
| Sep 16, 2024 | 69.65 |
| Sep 13, 2024 | 69.71 |
| Sep 12, 2024 | 68.68 |
| Sep 11, 2024 | 68.15 |
| Sep 10, 2024 | 67.36 |
| Sep 9, 2024 | 67.54 |
| Sep 6, 2024 | 66.58 |
| Sep 5, 2024 | 68.36 |
| Sep 4, 2024 | 67.97 |
| Sep 3, 2024 | 67.53 |
| Aug 30, 2024 | 70.14 |
| Aug 29, 2024 | 69.25 |
| Aug 28, 2024 | 68.38 |
| Aug 27, 2024 | 69.57 |
| Aug 26, 2024 | 68.84 |
| Aug 23, 2024 | 68.67 |
| Aug 22, 2024 | 68.90 |
| Aug 21, 2024 | 69.71 |
| Aug 20, 2024 | 69.85 |
| Aug 19, 2024 | 68.85 |
| Aug 16, 2024 | 67.41 |
| Aug 15, 2024 | 66.32 |
| Aug 14, 2024 | 66.17 |
| Aug 13, 2024 | 64.80 |
| Aug 12, 2024 | 63.31 |
| Aug 9, 2024 | 63.39 |
| Aug 8, 2024 | 63.03 |
| Aug 7, 2024 | 61.15 |
| Aug 6, 2024 | 60.96 |
| Aug 5, 2024 | 59.85 |
| Aug 2, 2024 | 61.36 |
| Aug 1, 2024 | 62.49 |
| Jul 31, 2024 | 62.83 |
| Jul 30, 2024 | 62.26 |
| Jul 29, 2024 | 62.70 |
| Jul 26, 2024 | 63.14 |
| Jul 25, 2024 | 63.41 |
| Jul 24, 2024 | 63.60 |
| Jul 23, 2024 | 64.28 |
| Jul 22, 2024 | 64.75 |
| Jul 19, 2024 | 63.33 |
| Jul 18, 2024 | 64.30 |
| Jul 17, 2024 | 64.75 |
| Jul 16, 2024 | 65.63 |
| Jul 15, 2024 | 65.64 |
| Jul 12, 2024 | 64.76 |
| Jul 11, 2024 | 65.28 |
| Jul 10, 2024 | 67.76 |
| Jul 9, 2024 | 68.57 |
| Jul 8, 2024 | 68.57 |
| Jul 5, 2024 | 69.07 |
| Jul 3, 2024 | 68.25 |
| Jul 2, 2024 | 67.96 |
| Jul 1, 2024 | 67.36 |
| Jun 28, 2024 | 67.49 |
| Jun 27, 2024 | 68.43 |
| Jun 26, 2024 | 67.77 |
| Jun 25, 2024 | 67.24 |
| Jun 24, 2024 | 66.90 |
| Jun 21, 2024 | 68.61 |
| Jun 20, 2024 | 67.90 |
| Jun 18, 2024 | 68.57 |
| Jun 17, 2024 | 67.58 |
| Jun 14, 2024 | 66.94 |
| Jun 13, 2024 | 65.33 |
| Jun 12, 2024 | 65.01 |
| Jun 11, 2024 | 64.86 |
| Jun 10, 2024 | 64.45 |
| Jun 7, 2024 | 64.15 |
| Jun 6, 2024 | 64.85 |
| Jun 5, 2024 | 65.03 |
| Jun 4, 2024 | 63.16 |
| Jun 3, 2024 | 63.38 |
| May 31, 2024 | 64.16 |
| May 30, 2024 | 64.77 |
| May 29, 2024 | 65.46 |
| May 28, 2024 | 64.90 |
| May 24, 2024 | 64.68 |
| May 23, 2024 | 63.57 |
| May 22, 2024 | 64.05 |
| May 21, 2024 | 65.06 |
| May 20, 2024 | 64.08 |
| May 17, 2024 | 62.11 |
| May 16, 2024 | 61.05 |
| May 15, 2024 | 61.35 |
| May 14, 2024 | 61.37 |
| May 13, 2024 | 61.66 |
| May 10, 2024 | 61.09 |
| May 9, 2024 | 61.21 |
| May 8, 2024 | 60.95 |
| May 7, 2024 | 60.60 |
| May 6, 2024 | 59.70 |
| May 3, 2024 | 57.93 |
| May 2, 2024 | 56.51 |
| May 1, 2024 | 55.17 |
| Apr 30, 2024 | 55.06 |
| Apr 29, 2024 | 55.95 |
| Apr 26, 2024 | 56.12 |
| Apr 25, 2024 | 56.48 |
| Apr 24, 2024 | 55.51 |
| Apr 23, 2024 | 57.78 |
| Apr 22, 2024 | 55.46 |
| Apr 19, 2024 | 55.50 |
| Apr 18, 2024 | 61.06 |
| Apr 17, 2024 | 61.37 |
| Apr 16, 2024 | 61.75 |
| Apr 15, 2024 | 60.72 |
| Apr 12, 2024 | 62.28 |
| Apr 11, 2024 | 62.88 |
| Apr 10, 2024 | 61.86 |
| Apr 9, 2024 | 61.82 |
| Apr 8, 2024 | 62.84 |
| Apr 5, 2024 | 63.62 |
| Apr 4, 2024 | 61.71 |
| Apr 3, 2024 | 63.01 |
| Apr 2, 2024 | 61.42 |
| Apr 1, 2024 | 61.43 |
| Mar 28, 2024 | 60.73 |
| Mar 27, 2024 | 61.35 |
| Mar 26, 2024 | 62.92 |
| Mar 25, 2024 | 62.75 |
| Mar 22, 2024 | 62.80 |
| Mar 21, 2024 | 62.27 |
| Mar 20, 2024 | 62.77 |
| Mar 19, 2024 | 62.07 |
| Mar 18, 2024 | 61.84 |
| Mar 15, 2024 | 60.59 |
| Mar 14, 2024 | 61.30 |
| Mar 13, 2024 | 60.94 |
| Mar 12, 2024 | 61.11 |
| Mar 11, 2024 | 60.09 |
| Mar 8, 2024 | 60.48 |
| Mar 7, 2024 | 60.85 |
| Mar 6, 2024 | 59.77 |
| Mar 5, 2024 | 59.85 |
| Mar 4, 2024 | 61.58 |
| Mar 1, 2024 | 61.93 |
| Feb 29, 2024 | 60.29 |
| Feb 28, 2024 | 59.65 |
| Feb 27, 2024 | 60.17 |
| Feb 26, 2024 | 58.76 |
| Feb 23, 2024 | 58.36 |
| Feb 22, 2024 | 58.85 |
| Feb 21, 2024 | 57.33 |
| Feb 20, 2024 | 57.51 |
| Feb 16, 2024 | 58.40 |
| Feb 15, 2024 | 59.35 |
| Feb 14, 2024 | 57.93 |
| Feb 13, 2024 | 55.45 |
| Feb 12, 2024 | 55.78 |
| Feb 9, 2024 | 56.13 |
| Feb 8, 2024 | 55.85 |
| Feb 7, 2024 | 55.93 |
| Feb 6, 2024 | 55.59 |
| Feb 5, 2024 | 56.21 |
| Feb 2, 2024 | 56.46 |
| Feb 1, 2024 | 56.75 |
| Jan 31, 2024 | 56.41 |
| Jan 30, 2024 | 56.28 |
| Jan 29, 2024 | 57.58 |
| Jan 26, 2024 | 57.04 |
| Jan 25, 2024 | 56.20 |
| Jan 24, 2024 | 54.49 |
| Jan 23, 2024 | 49.22 |
| Jan 22, 2024 | 48.57 |
| Jan 19, 2024 | 48.29 |
| Jan 18, 2024 | 48.53 |
| Jan 17, 2024 | 48.03 |
| Jan 16, 2024 | 48.12 |
| Jan 12, 2024 | 49.22 |
| Jan 11, 2024 | 49.22 |
| Jan 10, 2024 | 47.83 |
| Jan 9, 2024 | 48.21 |
| Jan 8, 2024 | 48.50 |
| Jan 5, 2024 | 47.41 |
| Jan 4, 2024 | 47.47 |
| Jan 3, 2024 | 47.03 |
| Jan 2, 2024 | 46.85 |
| Dec 29, 2023 | 48.69 |
| Dec 28, 2023 | 49.05 |
| Dec 27, 2023 | 49.18 |
| Dec 26, 2023 | 49.12 |
| Dec 22, 2023 | 48.68 |
| Dec 21, 2023 | 49.16 |
| Dec 20, 2023 | 48.93 |
| Dec 19, 2023 | 49.50 |
| Dec 18, 2023 | 48.61 |
| Dec 15, 2023 | 47.21 |
| Dec 14, 2023 | 46.98 |
| Dec 13, 2023 | 48.00 |
| Dec 12, 2023 | 46.30 |
| Dec 11, 2023 | 45.99 |
| Dec 8, 2023 | 45.38 |
| Dec 7, 2023 | 45.20 |
| Dec 6, 2023 | 44.67 |
| Dec 5, 2023 | 45.51 |
| Dec 4, 2023 | 45.39 |
| Dec 1, 2023 | 46.57 |
| Nov 30, 2023 | 47.40 |
| Nov 29, 2023 | 47.72 |
| Nov 28, 2023 | 47.90 |
| Nov 27, 2023 | 47.92 |
| Nov 24, 2023 | 47.96 |
| Nov 22, 2023 | 47.80 |
| Nov 21, 2023 | 47.49 |
| Nov 20, 2023 | 47.45 |
| Nov 17, 2023 | 46.59 |
| Nov 16, 2023 | 46.69 |
| Nov 15, 2023 | 46.19 |
| Nov 14, 2023 | 44.87 |
| Nov 13, 2023 | 44.46 |
| Nov 10, 2023 | 44.72 |
| Nov 9, 2023 | 43.51 |
| Nov 8, 2023 | 43.67 |
| Nov 7, 2023 | 43.46 |
| Nov 6, 2023 | 43.47 |
| Nov 3, 2023 | 43.24 |
| Nov 2, 2023 | 42.47 |
| Nov 1, 2023 | 42.02 |
| Oct 31, 2023 | 41.17 |
| Oct 30, 2023 | 41.01 |
| Oct 27, 2023 | 39.79 |
| Oct 26, 2023 | 40.35 |
| Oct 25, 2023 | 41.13 |
| Oct 24, 2023 | 41.37 |
| Oct 23, 2023 | 40.68 |
| Oct 20, 2023 | 40.10 |
| Oct 19, 2023 | 40.18 |
| Oct 18, 2023 | 34.62 |
| Oct 17, 2023 | 35.57 |
| Oct 16, 2023 | 36.08 |
| Oct 13, 2023 | 35.57 |
| Oct 12, 2023 | 36.12 |
| Oct 11, 2023 | 36.59 |
| Oct 10, 2023 | 37.33 |
| Oct 9, 2023 | 38.60 |
| Oct 6, 2023 | 38.15 |
| Oct 5, 2023 | 37.26 |
| Oct 4, 2023 | 37.69 |
| Oct 3, 2023 | 37.67 |
| Oct 2, 2023 | 38.03 |
| Sep 29, 2023 | 37.76 |
| Sep 28, 2023 | 37.64 |
| Sep 27, 2023 | 37.76 |
| Sep 26, 2023 | 37.92 |
| Sep 25, 2023 | 38.48 |
| Sep 22, 2023 | 37.98 |
| Sep 21, 2023 | 38.42 |
| Sep 20, 2023 | 38.63 |
| Sep 19, 2023 | 39.62 |
| Sep 18, 2023 | 39.44 |
| Sep 15, 2023 | 39.69 |
| Sep 14, 2023 | 40.05 |
| Sep 13, 2023 | 41.22 |
| Sep 12, 2023 | 43.47 |
| Sep 11, 2023 | 44.54 |
| Sep 8, 2023 | 44.28 |
| Sep 7, 2023 | 44.31 |
| Sep 6, 2023 | 44.58 |
| Sep 5, 2023 | 44.87 |
| Sep 1, 2023 | 43.99 |
| Aug 31, 2023 | 43.37 |
| Aug 30, 2023 | 43.47 |
| Aug 29, 2023 | 43.00 |
| Aug 28, 2023 | 41.81 |
| Aug 25, 2023 | 41.60 |
| Aug 24, 2023 | 40.69 |
| Aug 23, 2023 | 42.76 |
| Aug 22, 2023 | 41.32 |
| Aug 21, 2023 | 40.83 |
| Aug 18, 2023 | 40.45 |
| Aug 17, 2023 | 40.30 |
| Aug 16, 2023 | 41.54 |
| Aug 15, 2023 | 42.37 |
| Aug 14, 2023 | 42.78 |
| Aug 11, 2023 | 42.17 |
| Aug 10, 2023 | 43.00 |
| Aug 9, 2023 | 42.89 |
| Aug 8, 2023 | 43.83 |
| Aug 7, 2023 | 44.08 |
| Aug 4, 2023 | 43.16 |
| Aug 3, 2023 | 43.10 |
| Aug 2, 2023 | 42.97 |
| Aug 1, 2023 | 43.86 |
| Jul 31, 2023 | 43.90 |
| Jul 28, 2023 | 42.58 |
| Jul 27, 2023 | 41.32 |
| Jul 26, 2023 | 42.27 |
| Jul 25, 2023 | 42.77 |
| Jul 24, 2023 | 42.84 |
| Jul 21, 2023 | 42.75 |
| Jul 20, 2023 | 43.74 |
| Jul 19, 2023 | 47.76 |
| Jul 18, 2023 | 47.48 |
| Jul 17, 2023 | 45.01 |
| Jul 14, 2023 | 44.19 |
| Jul 13, 2023 | 45.04 |
| Jul 12, 2023 | 44.40 |
| Jul 11, 2023 | 44.02 |
| Jul 10, 2023 | 44.17 |
| Jul 7, 2023 | 43.81 |
| Jul 6, 2023 | 43.88 |
| Jul 5, 2023 | 44.59 |
| Jul 3, 2023 | 44.14 |
| Jun 30, 2023 | 44.05 |
| Jun 29, 2023 | 42.82 |
| Jun 28, 2023 | 42.98 |
| Jun 27, 2023 | 41.71 |
| Jun 26, 2023 | 41.59 |
| Jun 23, 2023 | 42.40 |
| Jun 22, 2023 | 42.25 |
| Jun 21, 2023 | 42.44 |
| Jun 20, 2023 | 43.47 |
| Jun 16, 2023 | 43.20 |
| Jun 15, 2023 | 44.53 |
| Jun 14, 2023 | 44.09 |
| Jun 13, 2023 | 43.57 |
| Jun 12, 2023 | 42.40 |
| Jun 9, 2023 | 42.00 |
| Jun 8, 2023 | 40.94 |
| Jun 7, 2023 | 39.98 |
| Jun 6, 2023 | 39.93 |
| Jun 5, 2023 | 40.35 |
| Jun 2, 2023 | 40.05 |
| Jun 1, 2023 | 40.31 |
| May 31, 2023 | 39.52 |
| May 30, 2023 | 39.30 |
| May 26, 2023 | 37.89 |
| May 25, 2023 | 35.90 |
| May 24, 2023 | 36.49 |
| May 23, 2023 | 35.60 |
| May 22, 2023 | 36.30 |
| May 19, 2023 | 36.54 |
| May 18, 2023 | 37.13 |
| May 17, 2023 | 34.00 |
| May 16, 2023 | 33.38 |
| May 15, 2023 | 33.59 |
| May 12, 2023 | 33.99 |
| May 11, 2023 | 34.48 |
| May 10, 2023 | 33.54 |
| May 9, 2023 | 33.21 |
| May 8, 2023 | 33.12 |
| May 5, 2023 | 32.28 |
| May 4, 2023 | 32.08 |
| May 3, 2023 | 31.93 |
| May 2, 2023 | 31.75 |
| May 1, 2023 | 32.41 |
| Apr 28, 2023 | 32.99 |
| Apr 27, 2023 | 32.58 |
| Apr 26, 2023 | 32.12 |
| Apr 25, 2023 | 32.26 |
| Apr 24, 2023 | 32.90 |
| Apr 21, 2023 | 32.80 |
| Apr 20, 2023 | 32.53 |
| Apr 19, 2023 | 32.31 |
| Apr 18, 2023 | 33.37 |
| Apr 17, 2023 | 33.27 |
| Apr 14, 2023 | 33.86 |
| Apr 13, 2023 | 34.62 |
| Apr 12, 2023 | 33.10 |
| Apr 11, 2023 | 33.82 |
| Apr 10, 2023 | 33.90 |
| Apr 6, 2023 | 33.93 |
| Apr 5, 2023 | 34.24 |
| Apr 4, 2023 | 34.67 |
| Apr 3, 2023 | 34.83 |
| Mar 31, 2023 | 34.55 |
| Mar 30, 2023 | 33.84 |
| Mar 29, 2023 | 33.20 |
| Mar 28, 2023 | 32.35 |
| Mar 27, 2023 | 32.77 |
| Mar 24, 2023 | 32.84 |
| Mar 23, 2023 | 32.04 |
| Mar 22, 2023 | 29.39 |
| Mar 21, 2023 | 30.58 |
| Mar 20, 2023 | 30.51 |
| Mar 17, 2023 | 30.35 |
| Mar 16, 2023 | 31.01 |
| Mar 15, 2023 | 30.38 |
| Mar 14, 2023 | 29.49 |
| Mar 13, 2023 | 29.35 |
| Mar 10, 2023 | 29.28 |
| Mar 9, 2023 | 29.78 |
| Mar 8, 2023 | 31.18 |
| Mar 7, 2023 | 30.85 |
| Mar 6, 2023 | 31.20 |
| Mar 3, 2023 | 31.52 |
| Mar 2, 2023 | 31.19 |
| Mar 1, 2023 | 31.35 |
| Feb 28, 2023 | 32.21 |
| Feb 27, 2023 | 32.30 |
| Feb 24, 2023 | 31.72 |
| Feb 23, 2023 | 32.37 |
| Feb 22, 2023 | 33.49 |
| Feb 21, 2023 | 33.75 |
| Feb 17, 2023 | 34.80 |
| Feb 16, 2023 | 35.07 |
| Feb 15, 2023 | 36.14 |
| Feb 14, 2023 | 36.00 |
| Feb 13, 2023 | 35.86 |
| Feb 10, 2023 | 34.74 |
| Feb 9, 2023 | 36.25 |
| Feb 8, 2023 | 36.68 |
| Feb 7, 2023 | 36.29 |
| Feb 6, 2023 | 36.15 |
| Feb 3, 2023 | 36.59 |
| Feb 2, 2023 | 36.69 |
| Feb 1, 2023 | 36.20 |
| Jan 31, 2023 | 35.39 |
| Jan 30, 2023 | 35.31 |
| Jan 27, 2023 | 36.08 |
| Jan 26, 2023 | 36.49 |
| Jan 25, 2023 | 36.80 |
| Jan 24, 2023 | 36.38 |
| Jan 23, 2023 | 35.74 |
| Jan 20, 2023 | 34.25 |
| Jan 19, 2023 | 31.58 |
| Jan 18, 2023 | 32.63 |
| Jan 17, 2023 | 32.62 |
| Jan 13, 2023 | 33.28 |
| Jan 12, 2023 | 33.01 |
| Jan 11, 2023 | 32.73 |
| Jan 10, 2023 | 32.75 |
| Jan 9, 2023 | 31.52 |
| Jan 6, 2023 | 31.56 |
| Jan 5, 2023 | 30.97 |
| Jan 4, 2023 | 30.94 |
| Jan 3, 2023 | 29.50 |
| Dec 30, 2022 | 29.49 |
| Dec 29, 2022 | 29.11 |
| Dec 28, 2022 | 27.69 |
| Dec 27, 2022 | 28.42 |
| Dec 23, 2022 | 29.50 |
| Dec 22, 2022 | 29.77 |
| Dec 21, 2022 | 29.80 |
| Dec 20, 2022 | 28.82 |
| Dec 19, 2022 | 28.83 |
| Dec 16, 2022 | 29.07 |
| Dec 15, 2022 | 29.04 |
| Dec 14, 2022 | 31.78 |
| Dec 13, 2022 | 32.03 |
| Dec 12, 2022 | 31.52 |
| Dec 9, 2022 | 32.00 |
| Dec 8, 2022 | 31.03 |
| Dec 7, 2022 | 30.84 |
| Dec 6, 2022 | 30.56 |
| Dec 5, 2022 | 31.26 |
| Dec 2, 2022 | 32.04 |
| Dec 1, 2022 | 31.69 |
| Nov 30, 2022 | 30.55 |
| Nov 29, 2022 | 28.10 |
| Nov 28, 2022 | 28.12 |
| Nov 25, 2022 | 28.55 |
| Nov 23, 2022 | 29.15 |
| Nov 22, 2022 | 28.67 |
| Nov 21, 2022 | 28.50 |
| Nov 18, 2022 | 28.80 |
| Nov 17, 2022 | 29.53 |
| Nov 16, 2022 | 30.60 |
| Nov 15, 2022 | 31.02 |
| Nov 14, 2022 | 29.93 |
| Nov 11, 2022 | 29.01 |
| Nov 10, 2022 | 27.50 |
| Nov 9, 2022 | 25.47 |
| Nov 8, 2022 | 26.35 |
| Nov 7, 2022 | 25.86 |
| Nov 4, 2022 | 26.08 |
| Nov 3, 2022 | 26.91 |
| Nov 2, 2022 | 27.30 |
| Nov 1, 2022 | 28.67 |
| Oct 31, 2022 | 29.19 |
| Oct 28, 2022 | 29.57 |
| Oct 27, 2022 | 29.69 |
| Oct 26, 2022 | 29.86 |
| Oct 25, 2022 | 29.10 |
| Oct 24, 2022 | 28.25 |
| Oct 21, 2022 | 28.96 |
| Oct 20, 2022 | 26.82 |
| Oct 19, 2022 | 27.24 |
| Oct 18, 2022 | 24.09 |
| Oct 17, 2022 | 24.51 |
| Oct 14, 2022 | 23.00 |
| Oct 13, 2022 | 23.25 |
| Oct 12, 2022 | 22.09 |
| Oct 11, 2022 | 21.43 |
| Oct 10, 2022 | 23.00 |
| Oct 7, 2022 | 22.48 |
| Oct 6, 2022 | 24.00 |
| Oct 5, 2022 | 23.67 |
| Oct 4, 2022 | 24.07 |
| Oct 3, 2022 | 23.90 |
| Sep 30, 2022 | 23.54 |
| Sep 29, 2022 | 23.97 |
| Sep 28, 2022 | 24.52 |
| Sep 27, 2022 | 22.44 |
| Sep 26, 2022 | 22.41 |
| Sep 23, 2022 | 22.64 |
| Sep 22, 2022 | 23.70 |
| Sep 21, 2022 | 23.69 |
| Sep 20, 2022 | 24.28 |
| Sep 19, 2022 | 24.36 |
| Sep 16, 2022 | 24.01 |
| Sep 15, 2022 | 23.54 |
| Sep 14, 2022 | 22.41 |
| Sep 13, 2022 | 21.81 |
| Sep 12, 2022 | 23.65 |
| Sep 9, 2022 | 23.36 |
| Sep 8, 2022 | 22.74 |
| Sep 7, 2022 | 22.90 |
| Sep 6, 2022 | 21.84 |
| Sep 2, 2022 | 22.61 |
| Sep 1, 2022 | 23.00 |
| Aug 31, 2022 | 22.36 |
| Aug 30, 2022 | 22.07 |
| Aug 29, 2022 | 22.46 |
| Aug 26, 2022 | 22.33 |
| Aug 25, 2022 | 23.40 |
| Aug 24, 2022 | 22.96 |
| Aug 23, 2022 | 22.45 |
| Aug 22, 2022 | 22.65 |
| Aug 19, 2022 | 24.12 |
| Aug 18, 2022 | 24.52 |
| Aug 17, 2022 | 24.11 |
| Aug 16, 2022 | 24.57 |
| Aug 15, 2022 | 24.91 |
| Aug 12, 2022 | 24.93 |
| Aug 11, 2022 | 24.27 |
| Aug 10, 2022 | 24.41 |
| Aug 9, 2022 | 22.99 |
| Aug 8, 2022 | 23.35 |
| Aug 5, 2022 | 22.68 |
| Aug 4, 2022 | 22.99 |
| Aug 3, 2022 | 22.67 |
| Aug 2, 2022 | 22.14 |
| Aug 1, 2022 | 22.62 |
| Jul 29, 2022 | 22.49 |
| Jul 28, 2022 | 22.60 |
| Jul 27, 2022 | 22.67 |
| Jul 26, 2022 | 21.39 |
| Jul 25, 2022 | 21.85 |
| Jul 22, 2022 | 22.04 |
| Jul 21, 2022 | 22.39 |
| Jul 20, 2022 | 21.64 |
| Jul 19, 2022 | 20.16 |
| Jul 18, 2022 | 19.09 |
| Jul 15, 2022 | 18.91 |
| Jul 14, 2022 | 17.48 |
| Jul 13, 2022 | 17.66 |
| Jul 12, 2022 | 17.44 |
| Jul 11, 2022 | 17.73 |
| Jul 8, 2022 | 18.70 |
| Jul 7, 2022 | 18.93 |
| Jul 6, 2022 | 18.41 |
| Jul 5, 2022 | 18.59 |
| Jul 1, 2022 | 18.00 |
| Jun 30, 2022 | 17.49 |
| Jun 29, 2022 | 17.84 |
| Jun 28, 2022 | 17.96 |
| Jun 27, 2022 | 18.91 |
| Jun 24, 2022 | 19.08 |
| Jun 23, 2022 | 18.17 |
| Jun 22, 2022 | 17.89 |
| Jun 21, 2022 | 17.09 |
| Jun 17, 2022 | 17.55 |
| Jun 16, 2022 | 17.33 |
| Jun 15, 2022 | 18.01 |
| Jun 14, 2022 | 16.75 |
| Jun 13, 2022 | 16.97 |
| Jun 10, 2022 | 18.29 |
| Jun 9, 2022 | 19.28 |
| Jun 8, 2022 | 20.28 |
| Jun 7, 2022 | 19.86 |
| Jun 6, 2022 | 19.71 |
| Jun 3, 2022 | 19.90 |
| Jun 2, 2022 | 20.51 |
| Jun 1, 2022 | 19.29 |
| May 31, 2022 | 19.74 |
| May 27, 2022 | 19.52 |
| May 26, 2022 | 19.14 |
| May 25, 2022 | 18.78 |
| May 24, 2022 | 18.03 |
| May 23, 2022 | 18.74 |
| May 20, 2022 | 18.64 |
| May 19, 2022 | 18.35 |
| May 18, 2022 | 17.72 |
| May 17, 2022 | 19.06 |
| May 16, 2022 | 18.65 |
| May 13, 2022 | 18.76 |
| May 12, 2022 | 17.43 |
| May 11, 2022 | 16.64 |
| May 10, 2022 | 17.77 |
| May 9, 2022 | 17.31 |
| May 6, 2022 | 18.10 |
| May 5, 2022 | 18.83 |
| May 4, 2022 | 20.40 |
| May 3, 2022 | 19.99 |
| May 2, 2022 | 19.95 |
| Apr 29, 2022 | 19.04 |
| Apr 28, 2022 | 19.95 |
| Apr 27, 2022 | 18.85 |
| Apr 26, 2022 | 19.84 |
| Apr 25, 2022 | 20.99 |
| Apr 22, 2022 | 21.55 |
| Apr 21, 2022 | 21.82 |
| Apr 20, 2022 | 22.62 |
| Apr 19, 2022 | 34.86 |
| Apr 18, 2022 | 33.79 |
| Apr 14, 2022 | 34.11 |
| Apr 13, 2022 | 35.04 |
| Apr 12, 2022 | 34.41 |
| Apr 11, 2022 | 34.80 |
| Apr 8, 2022 | 35.59 |
| Apr 7, 2022 | 36.22 |
| Apr 6, 2022 | 36.83 |
| Apr 5, 2022 | 38.01 |
| Apr 4, 2022 | 39.15 |
| Apr 1, 2022 | 37.35 |
| Mar 31, 2022 | 37.46 |
| Mar 30, 2022 | 38.15 |
| Mar 29, 2022 | 39.18 |
| Mar 28, 2022 | 37.85 |
| Mar 25, 2022 | 37.38 |
| Mar 24, 2022 | 37.57 |
| Mar 23, 2022 | 37.45 |
| Mar 22, 2022 | 38.29 |
| Mar 21, 2022 | 37.46 |
| Mar 18, 2022 | 38.06 |
| Mar 17, 2022 | 37.14 |
| Mar 16, 2022 | 35.75 |
| Mar 15, 2022 | 34.38 |
| Mar 14, 2022 | 33.10 |
| Mar 11, 2022 | 34.03 |
| Mar 10, 2022 | 35.68 |
| Mar 9, 2022 | 35.88 |
| Mar 8, 2022 | 34.18 |
| Mar 7, 2022 | 35.03 |
| Mar 4, 2022 | 36.17 |
| Mar 3, 2022 | 36.81 |
| Mar 2, 2022 | 38.00 |
| Mar 1, 2022 | 38.62 |
| Feb 28, 2022 | 39.45 |
| Feb 25, 2022 | 39.08 |
| Feb 24, 2022 | 39.00 |
| Feb 23, 2022 | 36.75 |
| Feb 22, 2022 | 37.74 |
| Feb 18, 2022 | 39.13 |
| Feb 17, 2022 | 38.67 |
| Feb 16, 2022 | 39.81 |
| Feb 15, 2022 | 40.75 |
| Feb 14, 2022 | 39.66 |
| Feb 11, 2022 | 39.13 |
| Feb 10, 2022 | 40.63 |
| Feb 9, 2022 | 41.29 |
| Feb 8, 2022 | 40.35 |
| Feb 7, 2022 | 40.21 |
| Feb 4, 2022 | 41.02 |
| Feb 3, 2022 | 40.56 |
| Feb 2, 2022 | 42.95 |
| Feb 1, 2022 | 45.71 |
| Jan 31, 2022 | 42.71 |
| Jan 28, 2022 | 38.44 |
| Jan 27, 2022 | 38.67 |
| Jan 26, 2022 | 35.97 |
| Jan 25, 2022 | 36.64 |
| Jan 24, 2022 | 38.72 |
| Jan 21, 2022 | 39.75 |
| Jan 20, 2022 | 50.83 |
| Jan 19, 2022 | 51.59 |
| Jan 18, 2022 | 51.08 |
| Jan 14, 2022 | 52.57 |
| Jan 13, 2022 | 51.92 |
| Jan 12, 2022 | 53.72 |
| Jan 11, 2022 | 54.08 |
| Jan 10, 2022 | 53.99 |
| Jan 7, 2022 | 54.11 |
| Jan 6, 2022 | 55.33 |
| Jan 5, 2022 | 56.75 |
| Jan 4, 2022 | 59.12 |
| Jan 3, 2022 | 59.74 |
| Dec 31, 2021 | 60.24 |
| Dec 30, 2021 | 61.21 |
| Dec 29, 2021 | 61.05 |
| Dec 28, 2021 | 61.07 |
| Dec 27, 2021 | 61.31 |
| Dec 23, 2021 | 61.41 |
| Dec 22, 2021 | 61.42 |
| Dec 21, 2021 | 60.49 |
| Dec 20, 2021 | 59.37 |
| Dec 17, 2021 | 58.67 |
| Dec 16, 2021 | 59.11 |
| Dec 15, 2021 | 60.50 |
| Dec 14, 2021 | 59.80 |
| Dec 13, 2021 | 60.46 |
| Dec 10, 2021 | 61.17 |
| Dec 9, 2021 | 61.10 |
| Dec 8, 2021 | 62.81 |
| Dec 7, 2021 | 62.56 |
| Dec 6, 2021 | 61.27 |
| Dec 3, 2021 | 60.21 |
| Dec 2, 2021 | 61.65 |
| Dec 1, 2021 | 61.78 |
| Nov 30, 2021 | 64.19 |
| Nov 29, 2021 | 66.38 |
| Nov 26, 2021 | 66.56 |
| Nov 24, 2021 | 65.83 |
| Nov 23, 2021 | 65.41 |
| Nov 22, 2021 | 65.92 |
| Nov 19, 2021 | 67.88 |
| Nov 18, 2021 | 68.20 |
| Nov 17, 2021 | 69.17 |
| Nov 16, 2021 | 68.74 |
| Nov 15, 2021 | 67.93 |
| Nov 12, 2021 | 68.26 |
| Nov 11, 2021 | 65.76 |
| Nov 10, 2021 | 64.69 |
| Nov 9, 2021 | 65.60 |
| Nov 8, 2021 | 65.14 |
| Nov 5, 2021 | 64.57 |
| Nov 4, 2021 | 66.84 |
| Nov 3, 2021 | 68.83 |
| Nov 2, 2021 | 67.77 |
| Nov 1, 2021 | 68.12 |
| Oct 29, 2021 | 69.03 |
| Oct 28, 2021 | 67.40 |
| Oct 27, 2021 | 66.29 |
| Oct 26, 2021 | 66.85 |
| Oct 25, 2021 | 67.17 |
| Oct 22, 2021 | 66.48 |
| Oct 21, 2021 | 65.32 |
| Oct 20, 2021 | 62.51 |
| Oct 19, 2021 | 63.90 |
| Oct 18, 2021 | 63.80 |
| Oct 15, 2021 | 62.83 |
| Oct 14, 2021 | 63.38 |
| Oct 13, 2021 | 62.98 |
| Oct 12, 2021 | 62.49 |
| Oct 11, 2021 | 62.70 |
| Oct 8, 2021 | 63.27 |
| Oct 7, 2021 | 63.19 |
| Oct 6, 2021 | 63.91 |
| Oct 5, 2021 | 63.48 |
| Oct 4, 2021 | 60.33 |
| Oct 1, 2021 | 61.31 |
| Sep 30, 2021 | 61.03 |
| Sep 29, 2021 | 59.91 |
| Sep 28, 2021 | 58.38 |
| Sep 27, 2021 | 59.26 |
| Sep 24, 2021 | 59.24 |
| Sep 23, 2021 | 59.33 |
| Sep 22, 2021 | 59.06 |
| Sep 21, 2021 | 57.31 |
| Sep 20, 2021 | 57.54 |
| Sep 17, 2021 | 58.94 |
| Sep 16, 2021 | 58.65 |
| Sep 15, 2021 | 58.29 |
| Sep 14, 2021 | 57.78 |
| Sep 13, 2021 | 58.93 |
| Sep 10, 2021 | 59.87 |
| Sep 9, 2021 | 59.75 |
| Sep 8, 2021 | 60.60 |
| Sep 7, 2021 | 60.67 |
| Sep 3, 2021 | 59.05 |
| Sep 2, 2021 | 58.85 |
| Sep 1, 2021 | 58.21 |
| Aug 31, 2021 | 56.92 |
| Aug 30, 2021 | 56.62 |
| Aug 27, 2021 | 55.89 |
| Aug 26, 2021 | 55.01 |
| Aug 25, 2021 | 54.76 |
| Aug 24, 2021 | 55.34 |
| Aug 23, 2021 | 55.33 |
| Aug 20, 2021 | 54.69 |
| Aug 19, 2021 | 54.37 |
| Aug 18, 2021 | 52.19 |
| Aug 17, 2021 | 51.89 |
| Aug 16, 2021 | 51.79 |
| Aug 13, 2021 | 51.59 |
| Aug 12, 2021 | 51.07 |
| Aug 11, 2021 | 51.24 |
| Aug 10, 2021 | 51.58 |
| Aug 9, 2021 | 52.00 |
| Aug 6, 2021 | 52.06 |
| Aug 5, 2021 | 52.49 |
| Aug 4, 2021 | 51.74 |
| Aug 3, 2021 | 51.08 |
| Aug 2, 2021 | 51.51 |
| Jul 30, 2021 | 51.76 |
| Jul 29, 2021 | 51.42 |
| Jul 28, 2021 | 51.93 |
| Jul 27, 2021 | 51.89 |
| Jul 26, 2021 | 51.65 |
| Jul 23, 2021 | 51.54 |
| Jul 22, 2021 | 51.18 |
| Jul 21, 2021 | 51.36 |
| Jul 20, 2021 | 53.10 |
| Jul 19, 2021 | 53.23 |
| Jul 16, 2021 | 53.03 |
| Jul 15, 2021 | 54.29 |
| Jul 14, 2021 | 54.79 |
| Jul 13, 2021 | 54.07 |
| Jul 12, 2021 | 53.73 |
| Jul 9, 2021 | 53.60 |
| Jul 8, 2021 | 53.08 |
| Jul 7, 2021 | 53.60 |
| Jul 6, 2021 | 54.16 |
| Jul 2, 2021 | 53.40 |
| Jul 1, 2021 | 53.35 |
| Jun 30, 2021 | 52.82 |
| Jun 29, 2021 | 53.35 |
| Jun 28, 2021 | 53.30 |
| Jun 25, 2021 | 52.71 |
| Jun 24, 2021 | 51.81 |
| Jun 23, 2021 | 51.27 |
| Jun 22, 2021 | 50.88 |
| Jun 21, 2021 | 49.70 |
| Jun 18, 2021 | 50.08 |
| Jun 17, 2021 | 49.83 |
| Jun 16, 2021 | 49.24 |
| Jun 15, 2021 | 49.19 |
| Jun 14, 2021 | 49.99 |
| Jun 11, 2021 | 48.88 |
| Jun 10, 2021 | 48.73 |
| Jun 9, 2021 | 48.58 |
| Jun 8, 2021 | 49.24 |
| Jun 7, 2021 | 49.47 |
| Jun 4, 2021 | 49.47 |
| Jun 3, 2021 | 48.94 |
| Jun 2, 2021 | 49.92 |
| Jun 1, 2021 | 49.91 |
| May 28, 2021 | 50.28 |
| May 27, 2021 | 50.39 |
| May 26, 2021 | 50.24 |
| May 25, 2021 | 50.13 |
| May 24, 2021 | 50.29 |
| May 21, 2021 | 49.79 |
| May 20, 2021 | 50.17 |
| May 19, 2021 | 48.77 |
| May 18, 2021 | 48.63 |
| May 17, 2021 | 48.89 |
| May 14, 2021 | 49.34 |
| May 13, 2021 | 48.67 |
| May 12, 2021 | 48.50 |
| May 11, 2021 | 49.51 |
| May 10, 2021 | 48.67 |
| May 7, 2021 | 50.38 |
| May 6, 2021 | 49.96 |
| May 5, 2021 | 49.61 |
| May 4, 2021 | 50.32 |
| May 3, 2021 | 50.91 |
| Apr 30, 2021 | 51.35 |
| Apr 29, 2021 | 50.90 |
| Apr 28, 2021 | 50.65 |
| Apr 27, 2021 | 50.56 |
| Apr 26, 2021 | 51.03 |
| Apr 23, 2021 | 50.56 |
| Apr 22, 2021 | 50.88 |
| Apr 21, 2021 | 50.89 |
| Apr 20, 2021 | 54.96 |
| Apr 19, 2021 | 55.44 |
| Apr 16, 2021 | 54.65 |
| Apr 15, 2021 | 54.92 |
| Apr 14, 2021 | 54.00 |
| Apr 13, 2021 | 55.37 |
| Apr 12, 2021 | 55.28 |
| Apr 9, 2021 | 55.53 |
| Apr 8, 2021 | 55.46 |
| Apr 7, 2021 | 54.70 |
| Apr 6, 2021 | 54.45 |
| Apr 5, 2021 | 54.07 |
| Apr 1, 2021 | 53.94 |
| Mar 31, 2021 | 52.17 |
| Mar 30, 2021 | 51.34 |
| Mar 29, 2021 | 51.40 |
| Mar 26, 2021 | 50.81 |
| Mar 25, 2021 | 50.29 |
| Mar 24, 2021 | 52.08 |
| Mar 23, 2021 | 53.51 |
| Mar 22, 2021 | 52.31 |
| Mar 19, 2021 | 51.22 |
| Mar 18, 2021 | 50.48 |
| Mar 17, 2021 | 52.44 |
| Mar 16, 2021 | 52.40 |
| Mar 15, 2021 | 52.03 |
| Mar 12, 2021 | 51.80 |
| Mar 11, 2021 | 52.31 |
| Mar 10, 2021 | 50.45 |
| Mar 9, 2021 | 50.64 |
| Mar 8, 2021 | 49.33 |
| Mar 5, 2021 | 51.64 |
| Mar 4, 2021 | 51.13 |
| Mar 3, 2021 | 52.07 |
| Mar 2, 2021 | 54.78 |
| Mar 1, 2021 | 55.06 |
| Feb 26, 2021 | 53.88 |
| Feb 25, 2021 | 54.67 |
| Feb 24, 2021 | 55.34 |
| Feb 23, 2021 | 54.62 |
| Feb 22, 2021 | 53.38 |
| Feb 19, 2021 | 54.02 |
| Feb 18, 2021 | 54.82 |
| Feb 17, 2021 | 55.13 |
| Feb 16, 2021 | 55.73 |
| Feb 12, 2021 | 55.65 |
| Feb 11, 2021 | 55.76 |
| Feb 10, 2021 | 56.36 |
| Feb 9, 2021 | 55.91 |
| Feb 8, 2021 | 54.79 |
| Feb 5, 2021 | 55.08 |
| Feb 4, 2021 | 55.22 |
| Feb 3, 2021 | 53.94 |
| Feb 2, 2021 | 54.82 |
| Feb 1, 2021 | 53.90 |
| Jan 29, 2021 | 53.24 |
| Jan 28, 2021 | 53.86 |
| Jan 27, 2021 | 52.33 |
| Jan 26, 2021 | 56.19 |
| Jan 25, 2021 | 55.68 |
| Jan 22, 2021 | 56.52 |
| Jan 21, 2021 | 57.98 |
| Jan 20, 2021 | 58.63 |
| Jan 19, 2021 | 50.18 |
| Jan 15, 2021 | 49.80 |
| Jan 14, 2021 | 50.09 |
| Jan 13, 2021 | 50.78 |
| Jan 12, 2021 | 49.42 |
| Jan 11, 2021 | 49.91 |
| Jan 8, 2021 | 51.04 |
| Jan 7, 2021 | 50.89 |
| Jan 6, 2021 | 50.05 |
| Jan 5, 2021 | 52.08 |
| Jan 4, 2021 | 52.29 |
| Dec 31, 2020 | 54.07 |
| Dec 30, 2020 | 52.46 |
| Dec 29, 2020 | 53.09 |
| Dec 28, 2020 | 51.91 |
| Dec 24, 2020 | 51.40 |
| Dec 23, 2020 | 51.45 |
| Dec 22, 2020 | 52.73 |
| Dec 21, 2020 | 52.89 |
| Dec 18, 2020 | 53.44 |
| Dec 17, 2020 | 53.29 |
| Dec 16, 2020 | 52.48 |
| Dec 15, 2020 | 51.98 |
| Dec 14, 2020 | 52.24 |
| Dec 11, 2020 | 50.32 |
| Dec 10, 2020 | 50.11 |
| Dec 9, 2020 | 49.36 |
| Dec 8, 2020 | 51.27 |
| Dec 7, 2020 | 51.58 |
| Dec 4, 2020 | 49.83 |
| Dec 3, 2020 | 49.75 |
| Dec 2, 2020 | 50.34 |
| Dec 1, 2020 | 50.46 |
| Nov 30, 2020 | 49.07 |
| Nov 27, 2020 | 49.14 |
| Nov 25, 2020 | 48.50 |
| Nov 24, 2020 | 48.29 |
| Nov 23, 2020 | 47.66 |
| Nov 20, 2020 | 48.82 |
| Nov 19, 2020 | 48.47 |
| Nov 18, 2020 | 48.18 |
| Nov 17, 2020 | 48.06 |
| Nov 16, 2020 | 47.91 |
| Nov 13, 2020 | 48.28 |
| Nov 12, 2020 | 48.68 |
| Nov 11, 2020 | 49.08 |
| Nov 10, 2020 | 48.02 |
| Nov 9, 2020 | 47.05 |
| Nov 6, 2020 | 51.47 |
| Nov 5, 2020 | 51.38 |
| Nov 4, 2020 | 49.69 |
| Nov 3, 2020 | 48.72 |
| Nov 2, 2020 | 48.41 |
| Oct 30, 2020 | 47.57 |
| Oct 29, 2020 | 50.42 |
| Oct 28, 2020 | 48.62 |
| Oct 27, 2020 | 48.89 |
| Oct 26, 2020 | 48.82 |
| Oct 23, 2020 | 48.83 |
| Oct 22, 2020 | 48.52 |
| Oct 21, 2020 | 48.90 |
| Oct 20, 2020 | 52.54 |
| Oct 19, 2020 | 53.07 |
| Oct 16, 2020 | 53.08 |
| Oct 15, 2020 | 54.19 |
| Oct 14, 2020 | 54.15 |
| Oct 13, 2020 | 55.41 |
| Oct 12, 2020 | 53.98 |
| Oct 9, 2020 | 53.94 |
| Oct 8, 2020 | 53.18 |
| Oct 7, 2020 | 53.47 |
| Oct 6, 2020 | 50.59 |
| Oct 5, 2020 | 52.06 |
| Oct 2, 2020 | 50.31 |
| Oct 1, 2020 | 52.75 |
| Sep 30, 2020 | 50.00 |
| Sep 29, 2020 | 49.35 |
| Sep 28, 2020 | 49.06 |
| Sep 25, 2020 | 48.29 |
| Sep 24, 2020 | 47.31 |
| Sep 23, 2020 | 47.06 |
| Sep 22, 2020 | 49.12 |
| Sep 21, 2020 | 48.74 |
| Sep 18, 2020 | 47.00 |
| Sep 17, 2020 | 47.02 |
| Sep 16, 2020 | 48.39 |
| Sep 15, 2020 | 49.60 |
| Sep 14, 2020 | 47.63 |
| Sep 11, 2020 | 48.20 |
| Sep 10, 2020 | 48.07 |
| Sep 9, 2020 | 50.02 |
| Sep 8, 2020 | 50.70 |
| Sep 4, 2020 | 51.60 |
| Sep 3, 2020 | 52.58 |
| Sep 2, 2020 | 55.28 |
| Sep 1, 2020 | 55.65 |
| Aug 31, 2020 | 52.96 |
| Aug 28, 2020 | 52.39 |
| Aug 27, 2020 | 52.63 |
| Aug 26, 2020 | 54.75 |
| Aug 25, 2020 | 49.06 |
| Aug 24, 2020 | 48.88 |
| Aug 21, 2020 | 49.23 |
| Aug 20, 2020 | 49.79 |
| Aug 19, 2020 | 48.45 |
| Aug 18, 2020 | 49.19 |
| Aug 17, 2020 | 48.24 |
| Aug 14, 2020 | 48.27 |
| Aug 13, 2020 | 48.13 |
| Aug 12, 2020 | 47.55 |
| Aug 11, 2020 | 46.69 |
| Aug 10, 2020 | 48.34 |
| Aug 7, 2020 | 49.47 |
| Aug 6, 2020 | 50.91 |
| Aug 5, 2020 | 50.21 |
| Aug 4, 2020 | 50.96 |
| Aug 3, 2020 | 49.86 |
| Jul 31, 2020 | 48.89 |
| Jul 30, 2020 | 48.58 |
| Jul 29, 2020 | 48.45 |
| Jul 28, 2020 | 48.85 |
| Jul 27, 2020 | 49.56 |
| Jul 24, 2020 | 48.04 |
| Jul 23, 2020 | 47.76 |
| Jul 22, 2020 | 48.98 |
| Jul 21, 2020 | 49.01 |
| Jul 20, 2020 | 50.24 |
| Jul 17, 2020 | 49.30 |
| Jul 16, 2020 | 52.74 |
| Jul 15, 2020 | 52.33 |
| Jul 14, 2020 | 52.49 |
| Jul 13, 2020 | 52.55 |
| Jul 10, 2020 | 54.87 |
| Jul 9, 2020 | 50.78 |
| Jul 8, 2020 | 50.28 |
| Jul 7, 2020 | 49.32 |
| Jul 6, 2020 | 49.38 |
| Jul 2, 2020 | 47.69 |
| Jul 1, 2020 | 48.56 |
| Jun 30, 2020 | 45.50 |
| Jun 29, 2020 | 44.72 |
| Jun 26, 2020 | 44.34 |
| Jun 25, 2020 | 46.59 |
| Jun 24, 2020 | 45.78 |
| Jun 23, 2020 | 46.63 |
| Jun 22, 2020 | 46.80 |
| Jun 19, 2020 | 45.37 |
| Jun 18, 2020 | 44.99 |
| Jun 17, 2020 | 44.78 |
| Jun 16, 2020 | 43.61 |
| Jun 15, 2020 | 42.55 |
| Jun 12, 2020 | 41.81 |
| Jun 11, 2020 | 42.56 |
| Jun 10, 2020 | 43.45 |
| Jun 9, 2020 | 43.40 |
| Jun 8, 2020 | 41.95 |
| Jun 5, 2020 | 41.96 |
| Jun 4, 2020 | 41.43 |
| Jun 3, 2020 | 42.20 |
| Jun 2, 2020 | 42.73 |
| Jun 1, 2020 | 42.59 |
| May 29, 2020 | 41.97 |
| May 28, 2020 | 41.34 |
| May 27, 2020 | 41.99 |
| May 26, 2020 | 41.48 |
| May 22, 2020 | 42.93 |
| May 21, 2020 | 43.63 |
| May 20, 2020 | 44.77 |
| May 19, 2020 | 45.10 |
| May 18, 2020 | 45.26 |
| May 15, 2020 | 45.42 |
| May 14, 2020 | 44.19 |
| May 13, 2020 | 43.83 |
| May 12, 2020 | 43.18 |
| May 11, 2020 | 44.05 |
| May 8, 2020 | 43.56 |
| May 7, 2020 | 43.65 |
| May 6, 2020 | 43.43 |
| May 5, 2020 | 42.47 |
| May 4, 2020 | 42.81 |
| May 1, 2020 | 41.53 |
| Apr 30, 2020 | 41.99 |
| Apr 29, 2020 | 41.19 |
| Apr 28, 2020 | 40.38 |
| Apr 27, 2020 | 42.14 |
| Apr 24, 2020 | 42.50 |
| Apr 23, 2020 | 42.67 |
| Apr 22, 2020 | 42.14 |
| Apr 21, 2020 | 43.38 |
| Apr 20, 2020 | 43.75 |
| Apr 17, 2020 | 42.30 |
| Apr 16, 2020 | 43.92 |
| Apr 15, 2020 | 42.67 |
| Apr 14, 2020 | 41.35 |
| Apr 13, 2020 | 39.67 |
| Apr 9, 2020 | 37.07 |
| Apr 8, 2020 | 37.11 |
| Apr 7, 2020 | 37.23 |
| Apr 6, 2020 | 38.00 |
| Apr 3, 2020 | 36.18 |
| Apr 2, 2020 | 37.01 |
| Apr 1, 2020 | 36.41 |
| Mar 31, 2020 | 37.55 |
| Mar 30, 2020 | 37.10 |
| Mar 27, 2020 | 35.71 |
| Mar 26, 2020 | 36.30 |
| Mar 25, 2020 | 34.24 |
| Mar 24, 2020 | 35.73 |
| Mar 23, 2020 | 36.03 |
| Mar 20, 2020 | 33.28 |
| Mar 19, 2020 | 33.20 |
| Mar 18, 2020 | 31.55 |
| Mar 17, 2020 | 31.98 |
| Mar 16, 2020 | 29.88 |
| Mar 13, 2020 | 33.63 |
| Mar 12, 2020 | 31.52 |
| Mar 11, 2020 | 34.99 |
| Mar 10, 2020 | 36.41 |
| Mar 9, 2020 | 34.65 |
| Mar 6, 2020 | 36.90 |
| Mar 5, 2020 | 37.28 |
| Mar 4, 2020 | 38.38 |
| Mar 3, 2020 | 36.88 |
| Mar 2, 2020 | 38.10 |
| Feb 28, 2020 | 36.90 |
| Feb 27, 2020 | 37.17 |
| Feb 26, 2020 | 37.92 |
| Feb 25, 2020 | 36.01 |
| Feb 24, 2020 | 36.87 |
| Feb 21, 2020 | 38.01 |
| Feb 20, 2020 | 38.60 |
| Feb 19, 2020 | 38.62 |
| Feb 18, 2020 | 38.78 |
| Feb 14, 2020 | 38.04 |
| Feb 13, 2020 | 38.14 |
| Feb 12, 2020 | 38.00 |
| Feb 11, 2020 | 37.37 |
| Feb 10, 2020 | 37.11 |
| Feb 7, 2020 | 36.68 |
| Feb 6, 2020 | 36.69 |
| Feb 5, 2020 | 36.97 |
| Feb 4, 2020 | 36.90 |
| Feb 3, 2020 | 35.80 |
| Jan 31, 2020 | 34.51 |
| Jan 30, 2020 | 34.77 |
| Jan 29, 2020 | 34.32 |
| Jan 28, 2020 | 34.85 |
| Jan 27, 2020 | 34.29 |
| Jan 24, 2020 | 35.32 |
| Jan 23, 2020 | 34.96 |
| Jan 22, 2020 | 32.60 |
| Jan 21, 2020 | 33.81 |
| Jan 17, 2020 | 33.97 |
| Jan 16, 2020 | 33.86 |
| Jan 15, 2020 | 33.91 |
| Jan 14, 2020 | 33.87 |
| Jan 13, 2020 | 33.89 |
| Jan 10, 2020 | 32.90 |
| Jan 9, 2020 | 33.57 |
| Jan 8, 2020 | 33.93 |
| Jan 7, 2020 | 33.08 |
| Jan 6, 2020 | 33.58 |
| Jan 3, 2020 | 32.59 |
| Jan 2, 2020 | 32.98 |
| Dec 31, 2019 | 32.36 |
| Dec 30, 2019 | 32.33 |
| Dec 27, 2019 | 32.91 |
| Dec 26, 2019 | 33.26 |
| Dec 24, 2019 | 33.32 |
| Dec 23, 2019 | 33.31 |
| Dec 20, 2019 | 33.69 |
| Dec 19, 2019 | 33.22 |
| Dec 18, 2019 | 32.08 |
| Dec 17, 2019 | 31.55 |
| Dec 16, 2019 | 30.42 |
| Dec 13, 2019 | 29.85 |
| Dec 12, 2019 | 29.84 |
| Dec 11, 2019 | 29.89 |
| Dec 10, 2019 | 29.31 |
| Dec 9, 2019 | 30.25 |
| Dec 6, 2019 | 30.74 |
| Dec 5, 2019 | 30.29 |
| Dec 4, 2019 | 30.43 |
| Dec 3, 2019 | 30.62 |
| Dec 2, 2019 | 31.00 |
| Nov 29, 2019 | 31.47 |
| Nov 27, 2019 | 31.59 |
| Nov 26, 2019 | 31.25 |
| Nov 25, 2019 | 31.56 |
| Nov 22, 2019 | 31.05 |
| Nov 21, 2019 | 31.17 |
| Nov 20, 2019 | 30.52 |
| Nov 19, 2019 | 30.26 |
| Nov 18, 2019 | 30.26 |
| Nov 15, 2019 | 29.50 |
| Nov 14, 2019 | 28.96 |
| Nov 13, 2019 | 28.31 |
| Nov 12, 2019 | 29.20 |
| Nov 11, 2019 | 29.42 |
| Nov 8, 2019 | 29.16 |
| Nov 7, 2019 | 28.96 |
| Nov 6, 2019 | 28.86 |
| Nov 5, 2019 | 28.80 |
| Nov 4, 2019 | 29.29 |
| Nov 1, 2019 | 28.68 |
| Oct 31, 2019 | 28.74 |
| Oct 30, 2019 | 29.15 |
| Oct 29, 2019 | 28.12 |
| Oct 28, 2019 | 28.19 |
| Oct 25, 2019 | 27.68 |
| Oct 24, 2019 | 27.15 |
| Oct 23, 2019 | 27.13 |
| Oct 22, 2019 | 26.67 |
| Oct 21, 2019 | 27.81 |
| Oct 18, 2019 | 27.53 |
| Oct 17, 2019 | 29.33 |
| Oct 16, 2019 | 28.63 |
| Oct 15, 2019 | 28.42 |
| Oct 14, 2019 | 28.55 |
| Oct 11, 2019 | 28.29 |
| Oct 10, 2019 | 28.05 |
| Oct 9, 2019 | 26.75 |
| Oct 8, 2019 | 27.07 |
| Oct 7, 2019 | 27.45 |
| Oct 4, 2019 | 27.28 |
| Oct 3, 2019 | 26.82 |
| Oct 2, 2019 | 26.80 |
| Oct 1, 2019 | 26.96 |
| Sep 30, 2019 | 26.76 |
| Sep 27, 2019 | 26.31 |
| Sep 26, 2019 | 26.33 |
| Sep 25, 2019 | 26.48 |
| Sep 24, 2019 | 25.46 |
| Sep 23, 2019 | 26.59 |
| Sep 20, 2019 | 27.08 |
| Sep 19, 2019 | 28.66 |
| Sep 18, 2019 | 29.16 |
| Sep 17, 2019 | 29.86 |
| Sep 16, 2019 | 29.43 |
| Sep 13, 2019 | 29.42 |
| Sep 12, 2019 | 28.89 |
| Sep 11, 2019 | 28.83 |
| Sep 10, 2019 | 28.80 |
| Sep 9, 2019 | 29.43 |
| Sep 6, 2019 | 29.02 |
| Sep 5, 2019 | 29.33 |
| Sep 4, 2019 | 29.15 |
| Sep 3, 2019 | 28.93 |
| Aug 30, 2019 | 29.38 |
| Aug 29, 2019 | 29.68 |
| Aug 28, 2019 | 29.18 |
| Aug 27, 2019 | 29.10 |
| Aug 26, 2019 | 29.50 |
| Aug 23, 2019 | 29.14 |
| Aug 22, 2019 | 29.69 |
| Aug 21, 2019 | 29.78 |
| Aug 20, 2019 | 29.90 |
| Aug 19, 2019 | 30.94 |
| Aug 16, 2019 | 30.28 |
| Aug 15, 2019 | 29.58 |
| Aug 14, 2019 | 29.91 |
| Aug 13, 2019 | 31.23 |
| Aug 12, 2019 | 31.08 |
| Aug 9, 2019 | 30.89 |
| Aug 8, 2019 | 31.59 |
| Aug 7, 2019 | 30.43 |
| Aug 6, 2019 | 31.01 |
| Aug 5, 2019 | 30.76 |
| Aug 2, 2019 | 31.88 |
| Aug 1, 2019 | 31.95 |
| Jul 31, 2019 | 32.30 |
| Jul 30, 2019 | 32.59 |
| Jul 29, 2019 | 33.27 |
| Jul 26, 2019 | 33.58 |
| Jul 25, 2019 | 32.65 |
| Jul 24, 2019 | 31.79 |
| Jul 23, 2019 | 30.73 |
| Jul 22, 2019 | 31.06 |
| Jul 19, 2019 | 31.51 |
| Jul 18, 2019 | 32.52 |
| Jul 17, 2019 | 36.24 |
| Jul 16, 2019 | 36.60 |
| Jul 15, 2019 | 36.66 |
| Jul 12, 2019 | 37.33 |
| Jul 11, 2019 | 37.95 |
| Jul 10, 2019 | 38.10 |
| Jul 9, 2019 | 37.99 |
| Jul 8, 2019 | 37.62 |
| Jul 5, 2019 | 38.06 |
| Jul 3, 2019 | 38.17 |
| Jul 2, 2019 | 37.54 |
| Jul 1, 2019 | 37.46 |
| Jun 28, 2019 | 36.73 |
| Jun 27, 2019 | 37.00 |
| Jun 26, 2019 | 36.22 |
| Jun 25, 2019 | 36.03 |
| Jun 24, 2019 | 37.10 |
| Jun 21, 2019 | 36.92 |
| Jun 20, 2019 | 36.52 |
| Jun 19, 2019 | 36.35 |
| Jun 18, 2019 | 35.71 |
| Jun 17, 2019 | 35.06 |
| Jun 14, 2019 | 33.97 |
| Jun 13, 2019 | 34.34 |
| Jun 12, 2019 | 34.56 |
| Jun 11, 2019 | 35.13 |
| Jun 10, 2019 | 35.20 |
| Jun 7, 2019 | 36.09 |
| Jun 6, 2019 | 35.71 |
| Jun 5, 2019 | 35.57 |
| Jun 4, 2019 | 35.34 |
| Jun 3, 2019 | 33.66 |
| May 31, 2019 | 34.33 |
| May 30, 2019 | 35.19 |
| May 29, 2019 | 34.92 |
| May 28, 2019 | 35.48 |
| May 24, 2019 | 35.44 |
| May 23, 2019 | 35.22 |
| May 22, 2019 | 35.97 |
| May 21, 2019 | 35.43 |
| May 20, 2019 | 34.81 |
| May 17, 2019 | 35.44 |
| May 16, 2019 | 35.93 |
| May 15, 2019 | 35.50 |
| May 14, 2019 | 34.56 |
| May 13, 2019 | 34.53 |
| May 10, 2019 | 36.10 |
| May 9, 2019 | 36.28 |
| May 8, 2019 | 36.44 |
| May 7, 2019 | 37.05 |
| May 6, 2019 | 37.87 |
| May 3, 2019 | 38.50 |
| May 2, 2019 | 37.91 |
| May 1, 2019 | 37.88 |
| Apr 30, 2019 | 37.05 |
| Apr 29, 2019 | 37.18 |
| Apr 26, 2019 | 37.49 |
| Apr 25, 2019 | 36.83 |
| Apr 24, 2019 | 37.42 |
| Apr 23, 2019 | 38.19 |
| Apr 22, 2019 | 37.73 |
| Apr 18, 2019 | 36.03 |
| Apr 17, 2019 | 35.47 |
| Apr 16, 2019 | 35.95 |
| Apr 15, 2019 | 34.89 |
| Apr 12, 2019 | 35.11 |
| Apr 11, 2019 | 36.76 |
| Apr 10, 2019 | 36.39 |
| Apr 9, 2019 | 36.47 |
| Apr 8, 2019 | 36.14 |
| Apr 5, 2019 | 36.55 |
| Apr 4, 2019 | 36.79 |
| Apr 3, 2019 | 36.97 |
| Apr 2, 2019 | 36.77 |
| Apr 1, 2019 | 36.70 |
| Mar 29, 2019 | 35.66 |
| Mar 28, 2019 | 35.46 |
| Mar 27, 2019 | 35.34 |
| Mar 26, 2019 | 36.00 |
| Mar 25, 2019 | 36.62 |
| Mar 22, 2019 | 36.10 |
| Mar 21, 2019 | 37.79 |
| Mar 20, 2019 | 37.52 |
| Mar 19, 2019 | 35.88 |
| Mar 18, 2019 | 36.34 |
| Mar 15, 2019 | 36.15 |
| Mar 14, 2019 | 35.88 |
| Mar 13, 2019 | 36.12 |
| Mar 12, 2019 | 35.63 |
| Mar 11, 2019 | 35.89 |
| Mar 8, 2019 | 34.96 |
| Mar 7, 2019 | 35.26 |
| Mar 6, 2019 | 35.96 |
| Mar 5, 2019 | 35.43 |
| Mar 4, 2019 | 35.10 |
| Mar 1, 2019 | 35.73 |
| Feb 28, 2019 | 35.81 |
| Feb 27, 2019 | 36.29 |
| Feb 26, 2019 | 36.50 |
| Feb 25, 2019 | 36.39 |
| Feb 22, 2019 | 36.30 |
| Feb 21, 2019 | 35.70 |
| Feb 20, 2019 | 35.99 |
| Feb 19, 2019 | 36.19 |
| Feb 15, 2019 | 35.69 |
| Feb 14, 2019 | 35.91 |
| Feb 13, 2019 | 35.18 |
| Feb 12, 2019 | 36.00 |
| Feb 11, 2019 | 34.57 |
| Feb 8, 2019 | 34.76 |
| Feb 7, 2019 | 34.47 |
| Feb 6, 2019 | 35.22 |
| Feb 5, 2019 | 35.58 |
| Feb 4, 2019 | 35.13 |
| Feb 1, 2019 | 33.99 |
| Jan 31, 2019 | 33.95 |
| Jan 30, 2019 | 34.07 |
| Jan 29, 2019 | 32.89 |
| Jan 28, 2019 | 33.57 |
| Jan 25, 2019 | 33.81 |
| Jan 24, 2019 | 32.67 |
| Jan 23, 2019 | 32.20 |
| Jan 22, 2019 | 32.52 |
| Jan 18, 2019 | 33.91 |
| Jan 17, 2019 | 35.32 |
| Jan 16, 2019 | 35.14 |
| Jan 15, 2019 | 35.46 |
| Jan 14, 2019 | 33.29 |
| Jan 11, 2019 | 33.76 |
| Jan 10, 2019 | 32.47 |
| Jan 9, 2019 | 32.00 |
| Jan 8, 2019 | 32.03 |
| Jan 7, 2019 | 31.53 |
| Jan 4, 2019 | 29.76 |
| Jan 3, 2019 | 27.12 |
| Jan 2, 2019 | 26.77 |
| Dec 31, 2018 | 26.77 |
| Dec 28, 2018 | 25.61 |
| Dec 27, 2018 | 25.56 |
| Dec 26, 2018 | 25.37 |
| Dec 24, 2018 | 23.39 |
| Dec 21, 2018 | 24.64 |
| Dec 20, 2018 | 26.06 |
| Dec 19, 2018 | 26.68 |
| Dec 18, 2018 | 27.09 |
| Dec 17, 2018 | 26.28 |
| Dec 14, 2018 | 26.68 |
| Dec 13, 2018 | 27.60 |
| Dec 12, 2018 | 27.49 |
| Dec 11, 2018 | 26.53 |
| Dec 10, 2018 | 26.97 |
| Dec 7, 2018 | 26.51 |
| Dec 6, 2018 | 28.29 |
| Dec 4, 2018 | 27.53 |
| Dec 3, 2018 | 29.03 |
| Nov 30, 2018 | 28.61 |
| Nov 29, 2018 | 28.88 |
| Nov 28, 2018 | 28.26 |
| Nov 27, 2018 | 26.66 |
| Nov 26, 2018 | 26.14 |
| Nov 23, 2018 | 25.88 |
| Nov 21, 2018 | 26.21 |
| Nov 20, 2018 | 26.70 |
| Nov 19, 2018 | 27.06 |
| Nov 16, 2018 | 28.62 |
| Nov 15, 2018 | 29.01 |
| Nov 14, 2018 | 28.67 |
| Nov 13, 2018 | 29.44 |
| Nov 12, 2018 | 29.41 |
| Nov 9, 2018 | 30.35 |
| Nov 8, 2018 | 31.79 |
| Nov 7, 2018 | 32.75 |
| Nov 6, 2018 | 31.08 |
| Nov 5, 2018 | 31.54 |
| Nov 2, 2018 | 30.91 |
| Nov 1, 2018 | 31.74 |
| Oct 31, 2018 | 30.18 |
| Oct 30, 2018 | 28.58 |
| Oct 29, 2018 | 28.48 |
| Oct 26, 2018 | 29.98 |
| Oct 25, 2018 | 31.29 |
| Oct 24, 2018 | 30.18 |
| Oct 23, 2018 | 33.32 |
| Oct 22, 2018 | 32.95 |
| Oct 19, 2018 | 33.27 |
| Oct 18, 2018 | 34.67 |
| Oct 17, 2018 | 36.47 |
| Oct 16, 2018 | 34.64 |
| Oct 15, 2018 | 33.31 |
| Oct 12, 2018 | 33.96 |
| Oct 11, 2018 | 32.11 |
| Oct 10, 2018 | 32.59 |
| Oct 9, 2018 | 35.57 |
| Oct 8, 2018 | 34.91 |
| Oct 5, 2018 | 35.13 |
| Oct 4, 2018 | 36.37 |
| Oct 3, 2018 | 37.71 |
| Oct 2, 2018 | 37.71 |
| Oct 1, 2018 | 38.14 |
| Sep 28, 2018 | 37.41 |
| Sep 27, 2018 | 38.07 |
| Sep 26, 2018 | 37.79 |
| Sep 25, 2018 | 36.94 |
| Sep 24, 2018 | 36.96 |
| Sep 21, 2018 | 36.12 |
| Sep 20, 2018 | 36.54 |
| Sep 19, 2018 | 36.70 |
| Sep 18, 2018 | 36.76 |
| Sep 17, 2018 | 35.03 |
| Sep 14, 2018 | 36.46 |
| Sep 13, 2018 | 36.81 |
| Sep 12, 2018 | 36.99 |
| Sep 11, 2018 | 35.59 |
| Sep 10, 2018 | 34.84 |
| Sep 7, 2018 | 34.87 |
| Sep 6, 2018 | 34.65 |
| Sep 5, 2018 | 34.12 |
| Sep 4, 2018 | 36.36 |
| Aug 31, 2018 | 36.77 |
| Aug 30, 2018 | 37.10 |
| Aug 29, 2018 | 36.80 |
| Aug 28, 2018 | 36.85 |
| Aug 27, 2018 | 36.46 |
| Aug 24, 2018 | 35.88 |
| Aug 23, 2018 | 33.92 |
| Aug 22, 2018 | 34.44 |
| Aug 21, 2018 | 33.80 |
| Aug 20, 2018 | 32.77 |
| Aug 17, 2018 | 31.68 |
| Aug 16, 2018 | 32.24 |
| Aug 15, 2018 | 32.64 |
| Aug 14, 2018 | 33.75 |
| Aug 13, 2018 | 34.13 |
| Aug 10, 2018 | 34.59 |
| Aug 9, 2018 | 34.94 |
| Aug 8, 2018 | 34.76 |
| Aug 7, 2018 | 35.18 |
| Aug 6, 2018 | 35.09 |
| Aug 3, 2018 | 34.31 |
| Aug 2, 2018 | 34.45 |
| Aug 1, 2018 | 33.84 |
| Jul 31, 2018 | 33.74 |
| Jul 30, 2018 | 33.50 |
| Jul 27, 2018 | 35.52 |
| Jul 26, 2018 | 36.31 |
| Jul 25, 2018 | 36.29 |
| Jul 24, 2018 | 35.73 |
| Jul 23, 2018 | 36.27 |
| Jul 20, 2018 | 36.10 |
| Jul 19, 2018 | 36.42 |
| Jul 18, 2018 | 37.51 |
| Jul 17, 2018 | 37.95 |
| Jul 16, 2018 | 40.05 |
| Jul 13, 2018 | 39.58 |
| Jul 12, 2018 | 41.35 |
| Jul 11, 2018 | 41.87 |
| Jul 10, 2018 | 41.56 |
| Jul 9, 2018 | 41.90 |
| Jul 6, 2018 | 40.83 |
| Jul 5, 2018 | 39.84 |
| Jul 3, 2018 | 39.05 |
| Jul 2, 2018 | 39.82 |
| Jun 29, 2018 | 39.14 |
| Jun 28, 2018 | 39.54 |
| Jun 27, 2018 | 39.04 |
| Jun 26, 2018 | 39.94 |
| Jun 25, 2018 | 38.45 |
| Jun 22, 2018 | 41.11 |
| Jun 21, 2018 | 41.54 |
| Jun 20, 2018 | 41.68 |
| Jun 19, 2018 | 40.50 |
| Jun 18, 2018 | 39.04 |
| Jun 15, 2018 | 39.20 |
| Jun 14, 2018 | 39.29 |
| Jun 13, 2018 | 37.99 |
| Jun 12, 2018 | 36.38 |
| Jun 11, 2018 | 36.15 |
| Jun 8, 2018 | 36.06 |
| Jun 7, 2018 | 36.14 |
| Jun 6, 2018 | 36.74 |
| Jun 5, 2018 | 36.58 |
| Jun 4, 2018 | 36.18 |
| Jun 1, 2018 | 35.99 |
| May 31, 2018 | 35.16 |
| May 30, 2018 | 35.35 |
| May 29, 2018 | 34.97 |
| May 25, 2018 | 35.13 |
| May 24, 2018 | 34.93 |
| May 23, 2018 | 34.47 |
| May 22, 2018 | 33.16 |
| May 21, 2018 | 33.18 |
| May 18, 2018 | 32.42 |
| May 17, 2018 | 32.52 |
| May 16, 2018 | 32.82 |
| May 15, 2018 | 32.61 |
| May 14, 2018 | 32.85 |
| May 11, 2018 | 32.65 |
| May 10, 2018 | 32.96 |
| May 9, 2018 | 33.03 |
| May 8, 2018 | 32.69 |
| May 7, 2018 | 32.63 |
| May 4, 2018 | 32.01 |
| May 3, 2018 | 31.17 |
| May 2, 2018 | 31.34 |
| May 1, 2018 | 31.33 |
| Apr 30, 2018 | 31.25 |
| Apr 27, 2018 | 31.18 |
| Apr 26, 2018 | 31.40 |
| Apr 25, 2018 | 30.58 |
| Apr 24, 2018 | 30.70 |
| Apr 23, 2018 | 31.87 |
| Apr 20, 2018 | 32.78 |
| Apr 19, 2018 | 33.27 |
| Apr 18, 2018 | 33.45 |
| Apr 17, 2018 | 33.61 |
| Apr 16, 2018 | 30.78 |
| Apr 13, 2018 | 31.17 |
| Apr 12, 2018 | 30.92 |
| Apr 11, 2018 | 30.37 |
| Apr 10, 2018 | 29.81 |
| Apr 9, 2018 | 28.99 |
| Apr 6, 2018 | 28.89 |
| Apr 5, 2018 | 29.40 |
| Apr 4, 2018 | 28.89 |
| Apr 3, 2018 | 28.37 |
| Apr 2, 2018 | 28.03 |
| Mar 29, 2018 | 29.53 |
| Mar 28, 2018 | 28.58 |
| Mar 27, 2018 | 30.07 |
| Mar 26, 2018 | 32.03 |
| Mar 23, 2018 | 30.09 |
| Mar 22, 2018 | 30.67 |
| Mar 21, 2018 | 31.65 |
| Mar 20, 2018 | 31.75 |
| Mar 19, 2018 | 31.35 |
| Mar 16, 2018 | 31.84 |
| Mar 15, 2018 | 32.11 |
| Mar 14, 2018 | 32.15 |
| Mar 13, 2018 | 31.59 |
| Mar 12, 2018 | 32.13 |
| Mar 9, 2018 | 33.14 |
| Mar 8, 2018 | 31.70 |
| Mar 7, 2018 | 32.12 |
| Mar 6, 2018 | 32.52 |
| Mar 5, 2018 | 31.50 |
| Mar 2, 2018 | 30.10 |
| Mar 1, 2018 | 29.04 |
| Feb 28, 2018 | 29.14 |
| Feb 27, 2018 | 29.06 |
| Feb 26, 2018 | 29.42 |
| Feb 23, 2018 | 28.59 |
| Feb 22, 2018 | 27.81 |
| Feb 21, 2018 | 28.10 |
| Feb 20, 2018 | 27.85 |
| Feb 16, 2018 | 27.85 |
| Feb 15, 2018 | 28.03 |
| Feb 14, 2018 | 26.60 |
| Feb 13, 2018 | 25.83 |
| Feb 12, 2018 | 25.80 |
| Feb 9, 2018 | 24.95 |
| Feb 8, 2018 | 25.01 |
| Feb 7, 2018 | 26.46 |
| Feb 6, 2018 | 26.57 |
| Feb 5, 2018 | 25.43 |
| Feb 2, 2018 | 26.74 |
| Feb 1, 2018 | 26.51 |
| Jan 31, 2018 | 27.03 |
| Jan 30, 2018 | 27.88 |
| Jan 29, 2018 | 28.46 |
| Jan 26, 2018 | 27.46 |
| Jan 25, 2018 | 26.97 |
| Jan 24, 2018 | 26.13 |
| Jan 23, 2018 | 25.03 |
| Jan 22, 2018 | 22.76 |
| Jan 19, 2018 | 22.05 |
| Jan 18, 2018 | 22.03 |
| Jan 17, 2018 | 21.75 |
| Jan 16, 2018 | 22.15 |
| Jan 12, 2018 | 22.12 |
| Jan 11, 2018 | 21.72 |
| Jan 10, 2018 | 21.25 |
| Jan 9, 2018 | 20.93 |
| Jan 8, 2018 | 21.20 |
| Jan 5, 2018 | 21.00 |
| Jan 4, 2018 | 20.56 |
| Jan 3, 2018 | 20.50 |
| Jan 2, 2018 | 20.11 |
| Dec 29, 2017 | 19.20 |
| Dec 28, 2017 | 19.27 |
| Dec 27, 2017 | 18.62 |
| Dec 26, 2017 | 18.78 |
| Dec 22, 2017 | 18.99 |
| Dec 21, 2017 | 18.86 |
| Dec 20, 2017 | 18.88 |
| Dec 19, 2017 | 18.70 |
| Dec 18, 2017 | 19.04 |
| Dec 15, 2017 | 19.01 |
| Dec 14, 2017 | 18.96 |
| Dec 13, 2017 | 18.79 |
| Dec 12, 2017 | 18.57 |
| Dec 11, 2017 | 18.62 |
| Dec 8, 2017 | 18.85 |
| Dec 7, 2017 | 18.52 |
| Dec 6, 2017 | 18.53 |
| Dec 5, 2017 | 18.42 |
| Dec 4, 2017 | 18.40 |
| Dec 1, 2017 | 18.68 |
| Nov 30, 2017 | 18.76 |
| Nov 29, 2017 | 18.82 |
| Nov 28, 2017 | 19.92 |
| Nov 27, 2017 | 19.50 |
| Nov 24, 2017 | 19.58 |
| Nov 22, 2017 | 19.63 |
| Nov 21, 2017 | 19.62 |
| Nov 20, 2017 | 19.41 |
| Nov 17, 2017 | 19.32 |
| Nov 16, 2017 | 19.55 |
| Nov 15, 2017 | 19.21 |
| Nov 14, 2017 | 19.57 |
| Nov 13, 2017 | 19.51 |
| Nov 10, 2017 | 19.20 |
| Nov 9, 2017 | 19.39 |
| Nov 8, 2017 | 19.64 |
| Nov 7, 2017 | 19.59 |
| Nov 6, 2017 | 20.01 |
| Nov 3, 2017 | 20.00 |
| Nov 2, 2017 | 19.93 |
| Nov 1, 2017 | 19.80 |
| Oct 31, 2017 | 19.64 |
| Oct 30, 2017 | 19.84 |
| Oct 27, 2017 | 19.95 |
| Oct 26, 2017 | 19.52 |
| Oct 25, 2017 | 19.38 |
| Oct 24, 2017 | 19.60 |
| Oct 23, 2017 | 19.25 |
| Oct 20, 2017 | 19.42 |
| Oct 19, 2017 | 19.51 |
| Oct 18, 2017 | 19.55 |
| Oct 17, 2017 | 19.95 |
| Oct 16, 2017 | 20.27 |
| Oct 13, 2017 | 19.95 |
| Oct 12, 2017 | 19.59 |
| Oct 11, 2017 | 19.50 |
| Oct 10, 2017 | 19.51 |
| Oct 9, 2017 | 19.69 |
| Oct 6, 2017 | 19.80 |
| Oct 5, 2017 | 19.44 |
| Oct 4, 2017 | 18.44 |
| Oct 3, 2017 | 17.92 |
| Oct 2, 2017 | 17.70 |
| Sep 29, 2017 | 18.14 |
| Sep 28, 2017 | 18.07 |
| Sep 27, 2017 | 18.20 |
| Sep 26, 2017 | 17.94 |
| Sep 25, 2017 | 17.85 |
| Sep 22, 2017 | 18.74 |
| Sep 21, 2017 | 18.88 |
| Sep 20, 2017 | 18.55 |
| Sep 19, 2017 | 18.57 |
| Sep 18, 2017 | 18.46 |
| Sep 15, 2017 | 18.24 |
| Sep 14, 2017 | 18.26 |
| Sep 13, 2017 | 18.36 |
| Sep 12, 2017 | 18.51 |
| Sep 11, 2017 | 18.17 |
| Sep 8, 2017 | 17.64 |
| Sep 7, 2017 | 17.90 |
| Sep 6, 2017 | 17.92 |
| Sep 5, 2017 | 17.45 |
| Sep 1, 2017 | 17.47 |
| Aug 31, 2017 | 17.47 |
| Aug 30, 2017 | 17.47 |
| Aug 29, 2017 | 16.88 |
| Aug 28, 2017 | 16.71 |
| Aug 25, 2017 | 16.59 |
| Aug 24, 2017 | 16.81 |
| Aug 23, 2017 | 16.91 |
| Aug 22, 2017 | 16.93 |
| Aug 21, 2017 | 16.68 |
| Aug 18, 2017 | 16.65 |
| Aug 17, 2017 | 16.61 |
| Aug 16, 2017 | 17.00 |
| Aug 15, 2017 | 16.85 |
| Aug 14, 2017 | 17.10 |
| Aug 11, 2017 | 17.14 |
| Aug 10, 2017 | 16.91 |
| Aug 9, 2017 | 17.58 |
| Aug 8, 2017 | 17.84 |
| Aug 7, 2017 | 18.13 |
| Aug 4, 2017 | 18.03 |
| Aug 3, 2017 | 17.92 |
| Aug 2, 2017 | 18.07 |
| Aug 1, 2017 | 18.20 |
| Jul 31, 2017 | 18.17 |
| Jul 28, 2017 | 18.40 |
| Jul 27, 2017 | 18.27 |
| Jul 26, 2017 | 18.91 |
| Jul 25, 2017 | 18.70 |
| Jul 24, 2017 | 18.79 |
| Jul 21, 2017 | 18.85 |
| Jul 20, 2017 | 18.36 |
| Jul 19, 2017 | 18.39 |
| Jul 18, 2017 | 18.36 |
| Jul 17, 2017 | 16.17 |
| Jul 14, 2017 | 16.11 |
| Jul 13, 2017 | 15.82 |
| Jul 12, 2017 | 15.88 |
| Jul 11, 2017 | 15.43 |
| Jul 10, 2017 | 15.27 |
| Jul 7, 2017 | 15.02 |
| Jul 6, 2017 | 14.63 |
| Jul 5, 2017 | 14.76 |
| Jul 3, 2017 | 14.62 |
| Jun 30, 2017 | 14.94 |
| Jun 29, 2017 | 15.01 |
| Jun 28, 2017 | 15.34 |
| Jun 27, 2017 | 15.10 |
| Jun 26, 2017 | 15.75 |
| Jun 23, 2017 | 15.80 |
| Jun 22, 2017 | 15.49 |
| Jun 21, 2017 | 15.50 |
| Jun 20, 2017 | 15.20 |
| Jun 19, 2017 | 15.34 |
| Jun 16, 2017 | 15.24 |
| Jun 15, 2017 | 15.18 |
| Jun 14, 2017 | 15.22 |
| Jun 13, 2017 | 15.27 |
| Jun 12, 2017 | 15.14 |
| Jun 9, 2017 | 15.80 |
| Jun 8, 2017 | 16.59 |
| Jun 7, 2017 | 16.56 |
| Jun 6, 2017 | 16.52 |
| Jun 5, 2017 | 16.51 |
| Jun 2, 2017 | 16.52 |
| Jun 1, 2017 | 16.30 |
| May 31, 2017 | 16.31 |
| May 30, 2017 | 16.32 |
| May 26, 2017 | 16.24 |
| May 25, 2017 | 16.31 |
| May 24, 2017 | 15.77 |
| May 23, 2017 | 15.80 |
| May 22, 2017 | 15.72 |
| May 19, 2017 | 15.70 |
| May 18, 2017 | 15.57 |
| May 17, 2017 | 15.32 |
| May 16, 2017 | 15.94 |
| May 15, 2017 | 16.00 |
| May 12, 2017 | 16.08 |
| May 11, 2017 | 15.85 |
| May 10, 2017 | 16.03 |
| May 9, 2017 | 15.75 |
| May 8, 2017 | 15.64 |
| May 5, 2017 | 15.66 |
| May 4, 2017 | 15.73 |
| May 3, 2017 | 15.56 |
| May 2, 2017 | 15.65 |
| May 1, 2017 | 15.53 |
| Apr 28, 2017 | 15.22 |
| Apr 27, 2017 | 15.31 |
| Apr 26, 2017 | 15.02 |
| Apr 25, 2017 | 15.22 |
| Apr 24, 2017 | 14.38 |
| Apr 21, 2017 | 14.29 |
| Apr 20, 2017 | 14.12 |
| Apr 19, 2017 | 13.98 |
| Apr 18, 2017 | 14.34 |
| Apr 17, 2017 | 14.73 |
| Apr 13, 2017 | 14.29 |
| Apr 12, 2017 | 14.38 |
| Apr 11, 2017 | 14.44 |
| Apr 10, 2017 | 14.39 |
| Apr 7, 2017 | 14.31 |
| Apr 6, 2017 | 14.37 |
| Apr 5, 2017 | 14.36 |
| Apr 4, 2017 | 14.55 |
| Apr 3, 2017 | 14.69 |
| Mar 31, 2017 | 14.78 |
| Mar 30, 2017 | 14.81 |
| Mar 29, 2017 | 14.65 |
| Mar 28, 2017 | 14.52 |
| Mar 27, 2017 | 14.41 |
| Mar 24, 2017 | 14.20 |
| Mar 23, 2017 | 14.18 |
| Mar 22, 2017 | 14.27 |
| Mar 21, 2017 | 14.24 |
| Mar 20, 2017 | 14.58 |
| Mar 17, 2017 | 14.51 |
| Mar 16, 2017 | 14.44 |
| Mar 15, 2017 | 14.52 |
| Mar 14, 2017 | 14.32 |
| Mar 13, 2017 | 14.35 |
| Mar 10, 2017 | 14.09 |
| Mar 9, 2017 | 14.05 |
| Mar 8, 2017 | 14.03 |
| Mar 7, 2017 | 14.14 |
| Mar 6, 2017 | 14.19 |
| Mar 3, 2017 | 13.91 |
| Mar 2, 2017 | 13.95 |
| Mar 1, 2017 | 14.27 |
| Feb 28, 2017 | 14.21 |
| Feb 27, 2017 | 14.34 |
| Feb 24, 2017 | 14.32 |
| Feb 23, 2017 | 14.28 |
| Feb 22, 2017 | 14.39 |
| Feb 21, 2017 | 14.26 |
| Feb 17, 2017 | 14.22 |
| Feb 16, 2017 | 14.20 |
| Feb 15, 2017 | 14.23 |
| Feb 14, 2017 | 14.08 |
| Feb 13, 2017 | 14.32 |
| Feb 10, 2017 | 14.48 |
| Feb 9, 2017 | 14.41 |
| Feb 8, 2017 | 14.47 |
| Feb 7, 2017 | 14.40 |
| Feb 6, 2017 | 14.10 |
| Feb 3, 2017 | 14.02 |
| Feb 2, 2017 | 13.92 |
| Feb 1, 2017 | 14.08 |
| Jan 31, 2017 | 14.07 |
| Jan 30, 2017 | 14.12 |
| Jan 27, 2017 | 14.24 |
| Jan 26, 2017 | 13.90 |
| Jan 25, 2017 | 13.95 |
| Jan 24, 2017 | 14.01 |
| Jan 23, 2017 | 13.74 |
| Jan 20, 2017 | 13.86 |
| Jan 19, 2017 | 13.84 |
| Jan 18, 2017 | 13.33 |
| Jan 17, 2017 | 13.29 |
| Jan 13, 2017 | 13.37 |
| Jan 12, 2017 | 12.92 |
| Jan 11, 2017 | 13.05 |
| Jan 10, 2017 | 12.99 |
| Jan 9, 2017 | 13.10 |
| Jan 6, 2017 | 13.11 |
| Jan 5, 2017 | 13.18 |
| Jan 4, 2017 | 12.94 |
| Jan 3, 2017 | 12.75 |
| Dec 30, 2016 | 12.38 |
| Dec 29, 2016 | 12.53 |
| Dec 28, 2016 | 12.59 |
| Dec 27, 2016 | 12.84 |
| Dec 23, 2016 | 12.56 |
| Dec 22, 2016 | 12.56 |
| Dec 21, 2016 | 12.65 |
| Dec 20, 2016 | 12.51 |
| Dec 19, 2016 | 12.55 |
| Dec 16, 2016 | 12.42 |
| Dec 15, 2016 | 12.50 |
| Dec 14, 2016 | 12.34 |
| Dec 13, 2016 | 12.38 |
| Dec 12, 2016 | 12.28 |
| Dec 9, 2016 | 12.29 |
| Dec 8, 2016 | 12.32 |
| Dec 7, 2016 | 12.54 |
| Dec 6, 2016 | 12.46 |
| Dec 5, 2016 | 11.92 |
| Dec 2, 2016 | 12.08 |
| Dec 1, 2016 | 11.72 |
| Nov 30, 2016 | 11.70 |
| Nov 29, 2016 | 11.75 |
| Nov 28, 2016 | 11.69 |
| Nov 25, 2016 | 11.74 |
| Nov 23, 2016 | 11.77 |
| Nov 22, 2016 | 11.80 |
| Nov 21, 2016 | 11.80 |
| Nov 18, 2016 | 11.52 |
| Nov 17, 2016 | 11.50 |
| Nov 16, 2016 | 11.52 |
| Nov 15, 2016 | 11.36 |
| Nov 14, 2016 | 11.34 |
| Nov 11, 2016 | 11.48 |
| Nov 10, 2016 | 11.54 |
| Nov 9, 2016 | 12.22 |
| Nov 8, 2016 | 12.43 |
| Nov 7, 2016 | 12.46 |
| Nov 4, 2016 | 12.20 |
| Nov 3, 2016 | 12.21 |
| Nov 2, 2016 | 12.23 |
| Nov 1, 2016 | 12.33 |
| Oct 31, 2016 | 12.49 |
| Oct 28, 2016 | 12.66 |
| Oct 27, 2016 | 12.65 |
| Oct 26, 2016 | 12.70 |
| Oct 25, 2016 | 12.65 |
| Oct 24, 2016 | 12.73 |
| Oct 21, 2016 | 12.75 |
| Oct 20, 2016 | 12.34 |
| Oct 19, 2016 | 12.19 |
| Oct 18, 2016 | 11.88 |
| Oct 17, 2016 | 9.98 |
| Oct 14, 2016 | 10.15 |
| Oct 13, 2016 | 10.02 |
| Oct 12, 2016 | 9.95 |
| Oct 11, 2016 | 10.06 |
| Oct 10, 2016 | 10.33 |
| Oct 7, 2016 | 10.48 |
| Oct 6, 2016 | 10.51 |
| Oct 5, 2016 | 10.63 |
| Oct 4, 2016 | 10.23 |
| Oct 3, 2016 | 10.26 |
| Sep 30, 2016 | 9.85 |
| Sep 29, 2016 | 9.67 |
| Sep 28, 2016 | 9.75 |
| Sep 27, 2016 | 9.71 |
| Sep 26, 2016 | 9.46 |
| Sep 23, 2016 | 9.59 |
| Sep 22, 2016 | 9.58 |
| Sep 21, 2016 | 9.49 |
| Sep 20, 2016 | 9.82 |
| Sep 19, 2016 | 9.81 |
| Sep 16, 2016 | 9.95 |
| Sep 15, 2016 | 9.73 |
| Sep 14, 2016 | 9.70 |
| Sep 13, 2016 | 9.61 |
| Sep 12, 2016 | 9.90 |
| Sep 9, 2016 | 9.65 |
| Sep 8, 2016 | 9.97 |
| Sep 7, 2016 | 9.91 |
| Sep 6, 2016 | 10.01 |
| Sep 2, 2016 | 9.74 |
| Sep 1, 2016 | 9.74 |
| Aug 31, 2016 | 9.74 |
| Aug 30, 2016 | 9.74 |
| Aug 29, 2016 | 9.73 |
| Aug 26, 2016 | 9.76 |
| Aug 25, 2016 | 9.73 |
| Aug 24, 2016 | 9.52 |
| Aug 23, 2016 | 9.59 |
| Aug 22, 2016 | 9.53 |
| Aug 19, 2016 | 9.59 |
| Aug 18, 2016 | 9.62 |
| Aug 17, 2016 | 9.64 |
| Aug 16, 2016 | 9.51 |
| Aug 15, 2016 | 9.53 |
| Aug 12, 2016 | 9.66 |
| Aug 11, 2016 | 9.59 |
| Aug 10, 2016 | 9.39 |
| Aug 9, 2016 | 9.40 |
| Aug 8, 2016 | 9.51 |
| Aug 5, 2016 | 9.70 |
| Aug 4, 2016 | 9.34 |
| Aug 3, 2016 | 9.31 |
| Aug 2, 2016 | 9.36 |
| Aug 1, 2016 | 9.44 |
| Jul 29, 2016 | 9.13 |
| Jul 28, 2016 | 9.16 |
| Jul 27, 2016 | 9.20 |
| Jul 26, 2016 | 9.14 |
| Jul 25, 2016 | 8.77 |
| Jul 22, 2016 | 8.59 |
| Jul 21, 2016 | 8.60 |
| Jul 20, 2016 | 8.79 |
| Jul 19, 2016 | 8.58 |
| Jul 18, 2016 | 9.88 |
| Jul 15, 2016 | 9.84 |
| Jul 14, 2016 | 9.80 |
| Jul 13, 2016 | 9.64 |
| Jul 12, 2016 | 9.60 |
| Jul 11, 2016 | 9.47 |
| Jul 8, 2016 | 9.71 |
| Jul 7, 2016 | 9.51 |
| Jul 6, 2016 | 9.46 |
| Jul 5, 2016 | 9.79 |
| Jul 1, 2016 | 9.67 |
| Jun 30, 2016 | 9.15 |
| Jun 29, 2016 | 9.11 |
| Jun 28, 2016 | 8.80 |
| Jun 27, 2016 | 8.53 |
| Jun 24, 2016 | 8.84 |
| Jun 23, 2016 | 9.17 |
| Jun 22, 2016 | 9.00 |
| Jun 21, 2016 | 9.10 |
| Jun 20, 2016 | 9.38 |
| Jun 17, 2016 | 9.44 |
| Jun 16, 2016 | 9.54 |
| Jun 15, 2016 | 9.43 |
| Jun 14, 2016 | 9.41 |
| Jun 13, 2016 | 9.39 |
| Jun 10, 2016 | 9.38 |
| Jun 9, 2016 | 9.71 |
| Jun 8, 2016 | 9.79 |
| Jun 7, 2016 | 9.99 |
| Jun 6, 2016 | 10.07 |
| Jun 3, 2016 | 9.96 |
| Jun 2, 2016 | 10.13 |
| Jun 1, 2016 | 10.15 |
| May 31, 2016 | 10.26 |
| May 27, 2016 | 10.33 |
| May 26, 2016 | 10.28 |
| May 25, 2016 | 10.02 |
| May 24, 2016 | 9.79 |
| May 23, 2016 | 9.49 |
| May 20, 2016 | 9.25 |
| May 19, 2016 | 8.95 |
| May 18, 2016 | 9.05 |
| May 17, 2016 | 8.86 |
| May 16, 2016 | 8.91 |
| May 13, 2016 | 8.79 |
| May 12, 2016 | 8.77 |
| May 11, 2016 | 9.00 |
| May 10, 2016 | 9.29 |
| May 9, 2016 | 9.05 |
| May 6, 2016 | 9.08 |
| May 5, 2016 | 8.94 |
| May 4, 2016 | 9.08 |
| May 3, 2016 | 9.15 |
| May 2, 2016 | 9.31 |
| Apr 29, 2016 | 9.00 |
| Apr 28, 2016 | 9.03 |
| Apr 27, 2016 | 9.10 |
| Apr 26, 2016 | 9.24 |
| Apr 25, 2016 | 9.36 |
| Apr 22, 2016 | 9.59 |
| Apr 21, 2016 | 9.50 |
| Apr 20, 2016 | 9.68 |
| Apr 19, 2016 | 9.43 |
| Apr 18, 2016 | 10.84 |
| Apr 15, 2016 | 11.15 |
| Apr 14, 2016 | 11.04 |
| Apr 13, 2016 | 10.97 |
| Apr 12, 2016 | 10.70 |
| Apr 11, 2016 | 10.27 |
| Apr 8, 2016 | 10.38 |
| Apr 7, 2016 | 10.44 |
| Apr 6, 2016 | 10.48 |
| Apr 5, 2016 | 10.49 |
| Apr 4, 2016 | 10.44 |
| Apr 1, 2016 | 10.57 |
| Mar 31, 2016 | 10.22 |
| Mar 30, 2016 | 10.22 |
| Mar 29, 2016 | 10.41 |
| Mar 28, 2016 | 10.12 |
| Mar 24, 2016 | 9.84 |
| Mar 23, 2016 | 9.96 |
| Mar 22, 2016 | 9.98 |
| Mar 21, 2016 | 10.11 |
| Mar 18, 2016 | 10.11 |
| Mar 17, 2016 | 9.97 |
| Mar 16, 2016 | 9.94 |
| Mar 15, 2016 | 9.79 |
| Mar 14, 2016 | 9.81 |
| Mar 11, 2016 | 9.77 |
| Mar 10, 2016 | 9.74 |
| Mar 9, 2016 | 9.80 |
| Mar 8, 2016 | 9.62 |
| Mar 7, 2016 | 9.55 |
| Mar 4, 2016 | 10.16 |
| Mar 3, 2016 | 9.79 |
| Mar 2, 2016 | 9.76 |
| Mar 1, 2016 | 9.83 |
| Feb 29, 2016 | 9.34 |
| Feb 26, 2016 | 9.48 |
| Feb 25, 2016 | 9.45 |
| Feb 24, 2016 | 9.16 |
| Feb 23, 2016 | 8.91 |
| Feb 22, 2016 | 9.19 |
| Feb 19, 2016 | 8.92 |
| Feb 18, 2016 | 9.05 |
| Feb 17, 2016 | 9.48 |
| Feb 16, 2016 | 8.90 |
| Feb 12, 2016 | 8.74 |
| Feb 11, 2016 | 8.64 |
| Feb 10, 2016 | 8.85 |
| Feb 9, 2016 | 8.61 |
| Feb 8, 2016 | 8.33 |
| Feb 5, 2016 | 8.28 |
| Feb 4, 2016 | 8.97 |
| Feb 3, 2016 | 9.07 |
| Feb 2, 2016 | 9.15 |
| Feb 1, 2016 | 9.41 |
| Jan 29, 2016 | 9.18 |
| Jan 28, 2016 | 9.44 |
| Jan 27, 2016 | 9.11 |
| Jan 26, 2016 | 9.78 |
| Jan 25, 2016 | 9.91 |
| Jan 22, 2016 | 10.07 |
| Jan 21, 2016 | 10.23 |
| Jan 20, 2016 | 10.77 |
| Jan 19, 2016 | 10.79 |
| Jan 15, 2016 | 10.40 |
| Jan 14, 2016 | 10.71 |
| Jan 13, 2016 | 10.66 |
| Jan 12, 2016 | 11.66 |
| Jan 11, 2016 | 11.50 |
| Jan 8, 2016 | 11.14 |
| Jan 7, 2016 | 11.46 |
| Jan 6, 2016 | 11.77 |
| Jan 5, 2016 | 10.77 |
| Jan 4, 2016 | 11.00 |
| Dec 31, 2015 | 11.44 |
| Dec 30, 2015 | 11.67 |
| Dec 29, 2015 | 11.91 |
| Dec 28, 2015 | 11.71 |
| Dec 24, 2015 | 11.73 |
| Dec 23, 2015 | 11.82 |
| Dec 22, 2015 | 11.62 |
| Dec 21, 2015 | 11.66 |
| Dec 18, 2015 | 11.80 |
| Dec 17, 2015 | 12.25 |
| Dec 16, 2015 | 12.26 |
| Dec 15, 2015 | 11.86 |
| Dec 14, 2015 | 12.07 |
| Dec 11, 2015 | 11.89 |
| Dec 10, 2015 | 12.29 |
| Dec 9, 2015 | 12.42 |
| Dec 8, 2015 | 12.70 |
| Dec 7, 2015 | 12.54 |
| Dec 4, 2015 | 13.09 |
| Dec 3, 2015 | 12.68 |
| Dec 2, 2015 | 12.89 |
| Dec 1, 2015 | 12.54 |
| Nov 30, 2015 | 12.33 |
| Nov 27, 2015 | 12.54 |
| Nov 25, 2015 | 12.42 |
| Nov 24, 2015 | 12.33 |
| Nov 23, 2015 | 12.50 |
| Nov 20, 2015 | 12.38 |
| Nov 19, 2015 | 12.02 |
| Nov 18, 2015 | 12.06 |
| Nov 17, 2015 | 11.71 |
| Nov 16, 2015 | 11.14 |
| Nov 13, 2015 | 10.36 |
| Nov 12, 2015 | 10.89 |
| Nov 11, 2015 | 11.29 |
| Nov 10, 2015 | 11.27 |
| Nov 9, 2015 | 10.99 |
| Nov 6, 2015 | 11.41 |
| Nov 5, 2015 | 11.35 |
| Nov 4, 2015 | 11.40 |
| Nov 3, 2015 | 10.97 |
| Nov 2, 2015 | 10.76 |
| Oct 30, 2015 | 10.84 |
| Oct 29, 2015 | 10.51 |
| Oct 28, 2015 | 10.58 |
| Oct 27, 2015 | 10.31 |
| Oct 26, 2015 | 10.30 |
| Oct 23, 2015 | 10.00 |
| Oct 22, 2015 | 9.73 |
| Oct 21, 2015 | 9.80 |
| Oct 20, 2015 | 9.90 |
| Oct 19, 2015 | 10.17 |
| Oct 16, 2015 | 9.90 |
| Oct 15, 2015 | 10.11 |
| Oct 14, 2015 | 11.02 |
| Oct 13, 2015 | 10.97 |
| Oct 12, 2015 | 11.35 |
| Oct 9, 2015 | 11.33 |
| Oct 8, 2015 | 11.49 |
| Oct 7, 2015 | 10.81 |
| Oct 6, 2015 | 10.83 |
| Oct 5, 2015 | 11.13 |
| Oct 2, 2015 | 10.61 |
| Oct 1, 2015 | 10.60 |
| Sep 30, 2015 | 10.33 |
| Sep 29, 2015 | 9.84 |
| Sep 28, 2015 | 9.95 |
| Sep 25, 2015 | 10.22 |
| Sep 24, 2015 | 10.38 |
| Sep 23, 2015 | 9.81 |
| Sep 22, 2015 | 9.85 |
| Sep 21, 2015 | 10.03 |
| Sep 18, 2015 | 10.26 |
| Sep 17, 2015 | 10.42 |
| Sep 16, 2015 | 10.41 |
| Sep 15, 2015 | 9.92 |
| Sep 14, 2015 | 9.57 |
| Sep 11, 2015 | 9.75 |
| Sep 10, 2015 | 9.95 |
| Sep 9, 2015 | 9.92 |
| Sep 8, 2015 | 9.49 |
| Sep 4, 2015 | 9.88 |
| Sep 3, 2015 | 10.11 |
| Sep 2, 2015 | 10.54 |
| Sep 1, 2015 | 10.58 |
| Aug 31, 2015 | 11.50 |
| Aug 28, 2015 | 11.76 |
| Aug 27, 2015 | 11.77 |
| Aug 26, 2015 | 11.01 |
| Aug 25, 2015 | 10.15 |
| Aug 24, 2015 | 9.69 |
| Aug 21, 2015 | 10.40 |
| Aug 20, 2015 | 11.25 |
| Aug 19, 2015 | 12.21 |
| Aug 18, 2015 | 12.40 |
| Aug 17, 2015 | 12.54 |
| Aug 14, 2015 | 12.34 |
| Aug 13, 2015 | 12.37 |
| Aug 12, 2015 | 12.05 |
| Aug 11, 2015 | 12.27 |
| Aug 10, 2015 | 12.30 |
| Aug 7, 2015 | 12.35 |
| Aug 6, 2015 | 12.65 |
| Aug 5, 2015 | 12.37 |
| Aug 4, 2015 | 12.11 |
| Aug 3, 2015 | 11.26 |
| Jul 31, 2015 | 11.43 |
| Jul 30, 2015 | 11.16 |
| Jul 29, 2015 | 10.71 |
| Jul 28, 2015 | 10.69 |
| Jul 27, 2015 | 10.64 |
| Jul 24, 2015 | 10.93 |
| Jul 23, 2015 | 11.01 |
| Jul 22, 2015 | 11.15 |
| Jul 21, 2015 | 11.25 |
| Jul 20, 2015 | 11.06 |
| Jul 17, 2015 | 11.48 |
| Jul 16, 2015 | 11.58 |
| Jul 15, 2015 | 9.81 |
| Jul 14, 2015 | 10.04 |
| Jul 13, 2015 | 10.11 |
| Jul 10, 2015 | 9.72 |
| Jul 9, 2015 | 9.57 |
| Jul 8, 2015 | 9.35 |
| Jul 7, 2015 | 9.41 |
| Jul 6, 2015 | 9.46 |
| Jul 2, 2015 | 9.40 |
| Jul 1, 2015 | 9.36 |
| Jun 30, 2015 | 9.39 |
| Jun 29, 2015 | 9.22 |
| Jun 26, 2015 | 9.31 |
| Jun 25, 2015 | 9.49 |
| Jun 24, 2015 | 9.69 |
| Jun 23, 2015 | 9.73 |
| Jun 22, 2015 | 9.64 |
| Jun 19, 2015 | 9.39 |
| Jun 18, 2015 | 9.47 |
| Jun 17, 2015 | 9.43 |
| Jun 16, 2015 | 9.53 |
| Jun 15, 2015 | 9.34 |
| Jun 12, 2015 | 9.44 |
| Jun 11, 2015 | 9.51 |
| Jun 10, 2015 | 9.59 |
| Jun 9, 2015 | 9.24 |
| Jun 8, 2015 | 8.96 |
| Jun 5, 2015 | 9.05 |
| Jun 4, 2015 | 8.94 |
| Jun 3, 2015 | 8.88 |
| Jun 2, 2015 | 8.91 |
| Jun 1, 2015 | 8.90 |
| May 29, 2015 | 8.91 |
| May 28, 2015 | 8.95 |
| May 27, 2015 | 8.99 |
| May 26, 2015 | 8.80 |
| May 22, 2015 | 8.88 |
| May 21, 2015 | 8.90 |
| May 20, 2015 | 8.88 |
| May 19, 2015 | 8.81 |
| May 18, 2015 | 8.83 |
| May 15, 2015 | 8.76 |
| May 14, 2015 | 8.38 |
| May 13, 2015 | 8.29 |
| May 12, 2015 | 8.34 |
| May 11, 2015 | 8.43 |
| May 8, 2015 | 8.21 |
| May 7, 2015 | 8.07 |
| May 6, 2015 | 8.01 |
| May 5, 2015 | 8.08 |
| May 4, 2015 | 7.93 |
| May 1, 2015 | 7.96 |
| Apr 30, 2015 | 7.95 |
| Apr 29, 2015 | 8.04 |
| Apr 28, 2015 | 8.04 |
| Apr 27, 2015 | 8.09 |
| Apr 24, 2015 | 7.98 |
| Apr 23, 2015 | 7.99 |
| Apr 22, 2015 | 7.97 |
| Apr 21, 2015 | 8.01 |
| Apr 20, 2015 | 8.11 |
| Apr 17, 2015 | 8.16 |
| Apr 16, 2015 | 8.03 |
| Apr 15, 2015 | 6.79 |
| Apr 14, 2015 | 6.84 |
| Apr 13, 2015 | 6.78 |
| Apr 10, 2015 | 6.49 |
| Apr 9, 2015 | 6.28 |
| Apr 8, 2015 | 6.30 |
| Apr 7, 2015 | 6.05 |
| Apr 6, 2015 | 6.03 |
| Apr 2, 2015 | 5.91 |
| Apr 1, 2015 | 5.90 |
| Mar 31, 2015 | 5.95 |
| Mar 30, 2015 | 6.04 |
| Mar 27, 2015 | 5.93 |
| Mar 26, 2015 | 5.97 |
| Mar 25, 2015 | 6.03 |
| Mar 24, 2015 | 6.26 |
| Mar 23, 2015 | 6.07 |
| Mar 20, 2015 | 6.12 |
| Mar 19, 2015 | 6.07 |
| Mar 18, 2015 | 6.05 |
| Mar 17, 2015 | 5.98 |
| Mar 16, 2015 | 6.03 |
| Mar 13, 2015 | 6.26 |
| Mar 12, 2015 | 6.41 |
| Mar 11, 2015 | 6.29 |
| Mar 10, 2015 | 6.22 |
| Mar 9, 2015 | 6.37 |
| Mar 6, 2015 | 6.49 |
| Mar 5, 2015 | 6.68 |
| Mar 4, 2015 | 6.71 |
| Mar 3, 2015 | 6.78 |
| Mar 2, 2015 | 6.86 |
| Feb 27, 2015 | 6.78 |
| Feb 26, 2015 | 6.90 |
| Feb 25, 2015 | 6.83 |
| Feb 24, 2015 | 6.78 |
| Feb 23, 2015 | 6.74 |
| Feb 20, 2015 | 6.83 |
| Feb 19, 2015 | 6.78 |
| Feb 18, 2015 | 6.79 |
| Feb 17, 2015 | 6.71 |
| Feb 13, 2015 | 6.66 |
| Feb 12, 2015 | 6.53 |
| Feb 11, 2015 | 6.50 |
| Feb 10, 2015 | 6.49 |
| Feb 9, 2015 | 6.33 |
| Feb 6, 2015 | 6.35 |
| Feb 5, 2015 | 6.41 |
| Feb 4, 2015 | 6.41 |
| Feb 3, 2015 | 6.53 |
| Feb 2, 2015 | 6.30 |
| Jan 30, 2015 | 6.31 |
| Jan 29, 2015 | 6.34 |
| Jan 28, 2015 | 6.32 |
| Jan 27, 2015 | 6.49 |
| Jan 26, 2015 | 6.38 |
| Jan 23, 2015 | 6.25 |
| Jan 22, 2015 | 6.12 |
| Jan 21, 2015 | 5.85 |
| Jan 20, 2015 | 4.98 |
| Jan 16, 2015 | 4.82 |
| Jan 15, 2015 | 4.63 |
| Jan 14, 2015 | 4.63 |
| Jan 13, 2015 | 4.63 |
| Jan 12, 2015 | 4.55 |
| Jan 9, 2015 | 4.70 |
| Jan 8, 2015 | 4.78 |
| Jan 7, 2015 | 4.67 |
| Jan 6, 2015 | 4.65 |
| Jan 5, 2015 | 4.73 |
| Jan 2, 2015 | 4.99 |
| Dec 31, 2014 | 4.88 |
| Dec 30, 2014 | 4.90 |
| Dec 29, 2014 | 4.89 |
| Dec 26, 2014 | 4.86 |
| Dec 24, 2014 | 4.89 |
| Dec 23, 2014 | 4.81 |
| Dec 22, 2014 | 4.81 |
| Dec 19, 2014 | 4.86 |
| Dec 18, 2014 | 4.78 |
| Dec 17, 2014 | 4.77 |
| Dec 16, 2014 | 4.52 |
| Dec 15, 2014 | 4.67 |
| Dec 12, 2014 | 4.78 |
| Dec 11, 2014 | 4.78 |
| Dec 10, 2014 | 4.78 |
| Dec 9, 2014 | 4.91 |
| Dec 8, 2014 | 4.85 |
| Dec 5, 2014 | 5.01 |
| Dec 4, 2014 | 5.01 |
| Dec 3, 2014 | 5.07 |
| Dec 2, 2014 | 5.03 |
| Dec 1, 2014 | 4.88 |
| Nov 28, 2014 | 4.95 |
| Nov 26, 2014 | 5.02 |
| Nov 25, 2014 | 4.99 |
| Nov 24, 2014 | 5.09 |
| Nov 21, 2014 | 5.15 |
| Nov 20, 2014 | 5.26 |
| Nov 19, 2014 | 5.19 |
| Nov 18, 2014 | 5.44 |
| Nov 17, 2014 | 5.45 |
| Nov 14, 2014 | 5.51 |
| Nov 13, 2014 | 5.42 |
| Nov 12, 2014 | 5.48 |
| Nov 11, 2014 | 5.47 |
| Nov 10, 2014 | 5.53 |
| Nov 7, 2014 | 5.49 |
| Nov 6, 2014 | 5.48 |
| Nov 5, 2014 | 5.43 |
| Nov 4, 2014 | 5.47 |
| Nov 3, 2014 | 5.55 |
| Oct 31, 2014 | 5.61 |
| Oct 30, 2014 | 5.41 |
| Oct 29, 2014 | 5.40 |
| Oct 28, 2014 | 5.52 |
| Oct 27, 2014 | 5.42 |
| Oct 24, 2014 | 5.50 |
| Oct 23, 2014 | 5.47 |
| Oct 22, 2014 | 5.35 |
| Oct 21, 2014 | 5.23 |
| Oct 20, 2014 | 5.13 |
| Oct 17, 2014 | 5.10 |
| Oct 16, 2014 | 5.17 |
| Oct 15, 2014 | 6.41 |
| Oct 14, 2014 | 6.42 |
| Oct 13, 2014 | 6.26 |
| Oct 10, 2014 | 6.46 |
| Oct 9, 2014 | 6.59 |
| Oct 8, 2014 | 6.67 |
| Oct 7, 2014 | 6.52 |
| Oct 6, 2014 | 6.62 |
| Oct 3, 2014 | 6.57 |
| Oct 2, 2014 | 6.43 |
| Oct 1, 2014 | 6.27 |
| Sep 30, 2014 | 6.45 |
| Sep 29, 2014 | 6.42 |
| Sep 26, 2014 | 6.41 |
| Sep 25, 2014 | 6.34 |
| Sep 24, 2014 | 6.44 |
| Sep 23, 2014 | 6.34 |
| Sep 22, 2014 | 6.32 |
| Sep 19, 2014 | 6.54 |
| Sep 18, 2014 | 6.56 |
| Sep 17, 2014 | 6.49 |
| Sep 16, 2014 | 6.53 |
| Sep 15, 2014 | 6.54 |
| Sep 12, 2014 | 6.81 |
| Sep 11, 2014 | 6.88 |
| Sep 10, 2014 | 6.92 |
| Sep 9, 2014 | 6.84 |
| Sep 8, 2014 | 6.85 |
| Sep 5, 2014 | 6.80 |
| Sep 4, 2014 | 6.75 |
| Sep 3, 2014 | 6.82 |
| Sep 2, 2014 | 6.81 |
| Aug 29, 2014 | 6.82 |
| Aug 28, 2014 | 6.79 |
| Aug 27, 2014 | 6.78 |
| Aug 26, 2014 | 6.85 |
| Aug 25, 2014 | 6.87 |
| Aug 22, 2014 | 6.85 |
| Aug 21, 2014 | 6.74 |
| Aug 20, 2014 | 6.75 |
| Aug 19, 2014 | 6.69 |
| Aug 18, 2014 | 6.66 |
| Aug 15, 2014 | 6.56 |
| Aug 14, 2014 | 6.44 |
| Aug 13, 2014 | 6.45 |
| Aug 12, 2014 | 6.38 |
| Aug 11, 2014 | 6.45 |
| Aug 8, 2014 | 6.37 |
| Aug 7, 2014 | 6.42 |
| Aug 6, 2014 | 6.15 |
| Aug 5, 2014 | 6.04 |
| Aug 4, 2014 | 6.04 |
| Aug 1, 2014 | 6.08 |
| Jul 31, 2014 | 6.04 |
| Jul 30, 2014 | 6.20 |
| Jul 29, 2014 | 6.06 |
| Jul 28, 2014 | 6.07 |
| Jul 25, 2014 | 6.03 |
| Jul 24, 2014 | 6.08 |
| Jul 23, 2014 | 6.11 |
| Jul 22, 2014 | 6.16 |
| Jul 21, 2014 | 6.46 |
| Jul 18, 2014 | 6.34 |
| Jul 17, 2014 | 6.28 |
| Jul 16, 2014 | 6.35 |
| Jul 15, 2014 | 6.42 |
| Jul 14, 2014 | 6.47 |
| Jul 11, 2014 | 6.28 |
| Jul 10, 2014 | 6.26 |
| Jul 9, 2014 | 6.33 |
| Jul 8, 2014 | 6.36 |
| Jul 7, 2014 | 6.58 |
| Jul 3, 2014 | 6.75 |
| Jul 2, 2014 | 6.67 |
| Jul 1, 2014 | 6.76 |
| Jun 30, 2014 | 6.29 |
| Jun 27, 2014 | 6.32 |
| Jun 26, 2014 | 6.28 |
| Jun 25, 2014 | 6.35 |
| Jun 24, 2014 | 6.23 |
| Jun 23, 2014 | 6.28 |
| Jun 20, 2014 | 6.29 |
| Jun 19, 2014 | 6.31 |
| Jun 18, 2014 | 6.41 |
| Jun 17, 2014 | 6.34 |
| Jun 16, 2014 | 6.15 |
| Jun 13, 2014 | 6.11 |
| Jun 12, 2014 | 6.03 |
| Jun 11, 2014 | 6.14 |
| Jun 10, 2014 | 6.12 |
| Jun 9, 2014 | 6.04 |
| Jun 6, 2014 | 6.14 |
| Jun 5, 2014 | 6.12 |
| Jun 4, 2014 | 6.05 |
| Jun 3, 2014 | 5.97 |
| Jun 2, 2014 | 6.03 |
| May 30, 2014 | 5.97 |
| May 29, 2014 | 5.93 |
| May 28, 2014 | 5.73 |
| May 27, 2014 | 5.70 |
| May 23, 2014 | 5.75 |
| May 22, 2014 | 5.60 |
| May 21, 2014 | 5.58 |
| May 20, 2014 | 5.31 |
| May 19, 2014 | 5.21 |
| May 16, 2014 | 5.00 |
| May 15, 2014 | 4.92 |
| May 14, 2014 | 5.03 |
| May 13, 2014 | 4.96 |
| May 12, 2014 | 4.93 |
| May 9, 2014 | 4.69 |
| May 8, 2014 | 4.59 |
| May 7, 2014 | 4.58 |
| May 6, 2014 | 4.66 |
| May 5, 2014 | 4.92 |
| May 2, 2014 | 4.87 |
| May 1, 2014 | 4.81 |
| Apr 30, 2014 | 4.60 |
| Apr 29, 2014 | 4.57 |
| Apr 28, 2014 | 4.49 |
| Apr 25, 2014 | 4.60 |
| Apr 24, 2014 | 4.91 |
| Apr 23, 2014 | 5.05 |
| Apr 22, 2014 | 5.33 |
| Apr 21, 2014 | 4.98 |
| Apr 17, 2014 | 4.94 |
| Apr 16, 2014 | 4.73 |
| Apr 15, 2014 | 4.66 |
| Apr 14, 2014 | 4.74 |
| Apr 11, 2014 | 4.67 |
| Apr 10, 2014 | 4.78 |
| Apr 9, 2014 | 5.04 |
| Apr 8, 2014 | 4.98 |
| Apr 7, 2014 | 4.83 |
| Apr 4, 2014 | 4.82 |
| Apr 3, 2014 | 5.07 |
| Apr 2, 2014 | 5.18 |
| Apr 1, 2014 | 5.21 |
| Mar 31, 2014 | 5.03 |
| Mar 28, 2014 | 5.13 |
| Mar 27, 2014 | 5.20 |
| Mar 26, 2014 | 5.32 |
| Mar 25, 2014 | 5.30 |
| Mar 24, 2014 | 5.41 |
| Mar 21, 2014 | 5.80 |
| Mar 20, 2014 | 6.06 |
| Mar 19, 2014 | 6.00 |
| Mar 18, 2014 | 6.00 |
| Mar 17, 2014 | 6.04 |
| Mar 14, 2014 | 6.06 |
| Mar 13, 2014 | 6.14 |
| Mar 12, 2014 | 6.24 |
| Mar 11, 2014 | 6.25 |
| Mar 10, 2014 | 6.28 |
| Mar 7, 2014 | 6.41 |
| Mar 6, 2014 | 6.44 |
| Mar 5, 2014 | 6.48 |
| Mar 4, 2014 | 6.50 |
| Mar 3, 2014 | 6.37 |
| Feb 28, 2014 | 6.37 |
| Feb 27, 2014 | 6.46 |
| Feb 26, 2014 | 6.41 |
| Feb 25, 2014 | 6.47 |
| Feb 24, 2014 | 6.39 |
| Feb 21, 2014 | 6.18 |
| Feb 20, 2014 | 6.21 |
| Feb 19, 2014 | 6.12 |
| Feb 18, 2014 | 6.24 |
| Feb 14, 2014 | 6.22 |
| Feb 13, 2014 | 6.24 |
| Feb 12, 2014 | 6.13 |
| Feb 11, 2014 | 6.20 |
| Feb 10, 2014 | 6.15 |
| Feb 7, 2014 | 6.14 |
| Feb 6, 2014 | 5.83 |
| Feb 5, 2014 | 5.78 |
| Feb 4, 2014 | 5.80 |
| Feb 3, 2014 | 5.78 |
| Jan 31, 2014 | 5.85 |
| Jan 30, 2014 | 5.78 |
| Jan 29, 2014 | 5.72 |
| Jan 28, 2014 | 5.81 |
| Jan 27, 2014 | 5.45 |
| Jan 24, 2014 | 5.51 |
| Jan 23, 2014 | 5.55 |
| Jan 22, 2014 | 4.77 |
| Jan 21, 2014 | 4.70 |
| Jan 17, 2014 | 4.72 |
| Jan 16, 2014 | 4.74 |
| Jan 15, 2014 | 4.72 |
| Jan 14, 2014 | 4.83 |
| Jan 13, 2014 | 4.81 |
| Jan 10, 2014 | 4.74 |
| Jan 9, 2014 | 4.82 |
| Jan 8, 2014 | 4.87 |
| Jan 7, 2014 | 4.85 |
| Jan 6, 2014 | 5.14 |
| Jan 3, 2014 | 5.19 |
| Jan 2, 2014 | 5.18 |
| Dec 31, 2013 | 5.26 |
| Dec 30, 2013 | 5.24 |
| Dec 27, 2013 | 5.25 |
| Dec 26, 2013 | 5.39 |
| Dec 24, 2013 | 5.41 |
| Dec 23, 2013 | 5.44 |
| Dec 20, 2013 | 5.37 |
| Dec 19, 2013 | 5.38 |
| Dec 18, 2013 | 5.38 |
| Dec 17, 2013 | 5.36 |
| Dec 16, 2013 | 5.23 |
| Dec 13, 2013 | 5.27 |
| Dec 12, 2013 | 5.33 |
| Dec 11, 2013 | 5.20 |
| Dec 10, 2013 | 5.19 |
| Dec 9, 2013 | 5.08 |
| Dec 6, 2013 | 5.06 |
| Dec 5, 2013 | 5.11 |
| Dec 4, 2013 | 5.09 |
| Dec 3, 2013 | 5.18 |
| Dec 2, 2013 | 5.20 |
| Nov 29, 2013 | 5.23 |
| Nov 27, 2013 | 5.18 |
| Nov 26, 2013 | 5.07 |
| Nov 25, 2013 | 5.00 |
| Nov 22, 2013 | 4.97 |
| Nov 21, 2013 | 4.98 |
| Nov 20, 2013 | 4.85 |
| Nov 19, 2013 | 4.82 |
| Nov 18, 2013 | 4.88 |
| Nov 15, 2013 | 5.00 |
| Nov 14, 2013 | 4.89 |
| Nov 13, 2013 | 4.79 |
| Nov 12, 2013 | 4.77 |
| Nov 11, 2013 | 4.83 |
| Nov 8, 2013 | 4.78 |
| Nov 7, 2013 | 4.67 |
| Nov 6, 2013 | 4.80 |
| Nov 5, 2013 | 4.88 |
| Nov 4, 2013 | 4.82 |
| Nov 1, 2013 | 4.70 |
| Oct 31, 2013 | 4.61 |
| Oct 30, 2013 | 4.55 |
| Oct 29, 2013 | 4.68 |
| Oct 28, 2013 | 4.49 |
| Oct 25, 2013 | 4.69 |
| Oct 24, 2013 | 4.73 |
| Oct 23, 2013 | 4.72 |
| Oct 22, 2013 | 4.61 |
| Oct 21, 2013 | 5.07 |
| Oct 18, 2013 | 4.76 |
| Oct 17, 2013 | 4.72 |
| Oct 16, 2013 | 4.61 |
| Oct 15, 2013 | 4.60 |
| Oct 14, 2013 | 4.63 |
| Oct 11, 2013 | 4.30 |
| Oct 10, 2013 | 4.34 |
| Oct 9, 2013 | 4.12 |
| Oct 8, 2013 | 4.32 |
| Oct 7, 2013 | 4.55 |
| Oct 4, 2013 | 4.68 |
| Oct 3, 2013 | 4.60 |
| Oct 2, 2013 | 4.72 |
| Oct 1, 2013 | 4.64 |
| Sep 30, 2013 | 4.42 |
| Sep 27, 2013 | 4.46 |
| Sep 26, 2013 | 4.48 |
| Sep 25, 2013 | 4.39 |
| Sep 24, 2013 | 4.38 |
| Sep 23, 2013 | 4.32 |
| Sep 20, 2013 | 4.48 |
| Sep 19, 2013 | 4.36 |
| Sep 18, 2013 | 4.39 |
| Sep 17, 2013 | 4.28 |
| Sep 16, 2013 | 4.32 |
| Sep 13, 2013 | 4.37 |
| Sep 12, 2013 | 4.31 |
| Sep 11, 2013 | 4.40 |
| Sep 10, 2013 | 4.47 |
| Sep 9, 2013 | 4.20 |
| Sep 6, 2013 | 4.16 |
| Sep 5, 2013 | 4.22 |
| Sep 4, 2013 | 4.18 |
| Sep 3, 2013 | 4.13 |
| Aug 30, 2013 | 4.06 |
| Aug 29, 2013 | 4.11 |
| Aug 28, 2013 | 4.05 |
| Aug 27, 2013 | 3.94 |
| Aug 26, 2013 | 4.04 |
| Aug 23, 2013 | 3.98 |
| Aug 22, 2013 | 3.85 |
| Aug 21, 2013 | 3.86 |
| Aug 20, 2013 | 3.90 |
| Aug 19, 2013 | 3.71 |
| Aug 16, 2013 | 3.70 |
| Aug 15, 2013 | 3.62 |
| Aug 14, 2013 | 3.74 |
| Aug 13, 2013 | 3.70 |
| Aug 12, 2013 | 3.67 |
| Aug 9, 2013 | 3.61 |
| Aug 8, 2013 | 3.58 |
| Aug 7, 2013 | 3.56 |
| Aug 6, 2013 | 3.66 |
| Aug 5, 2013 | 3.63 |
| Aug 2, 2013 | 3.52 |
| Aug 1, 2013 | 3.56 |
| Jul 31, 2013 | 3.49 |
| Jul 30, 2013 | 3.48 |
| Jul 29, 2013 | 3.50 |
| Jul 26, 2013 | 3.52 |
| Jul 25, 2013 | 3.53 |
| Jul 24, 2013 | 3.45 |
| Jul 23, 2013 | 3.58 |
| Jul 22, 2013 | 3.74 |
| Jul 19, 2013 | 3.78 |
| Jul 18, 2013 | 3.81 |
| Jul 17, 2013 | 3.83 |
| Jul 16, 2013 | 3.72 |
| Jul 15, 2013 | 3.68 |
| Jul 12, 2013 | 3.67 |
| Jul 11, 2013 | 3.49 |
| Jul 10, 2013 | 3.48 |
| Jul 9, 2013 | 3.53 |
| Jul 8, 2013 | 3.33 |
| Jul 5, 2013 | 3.22 |
| Jul 3, 2013 | 3.16 |
| Jul 2, 2013 | 3.16 |
| Jul 1, 2013 | 3.20 |
| Jun 28, 2013 | 3.02 |
| Jun 27, 2013 | 3.07 |
| Jun 26, 2013 | 3.03 |
| Jun 25, 2013 | 3.04 |
| Jun 24, 2013 | 3.08 |
| Jun 21, 2013 | 3.10 |
| Jun 20, 2013 | 3.19 |
| Jun 19, 2013 | 3.32 |
| Jun 18, 2013 | 3.27 |
| Jun 17, 2013 | 3.28 |
| Jun 14, 2013 | 3.06 |
| Jun 13, 2013 | 3.08 |
| Jun 12, 2013 | 2.97 |
| Jun 11, 2013 | 3.06 |
| Jun 10, 2013 | 3.16 |
| Jun 7, 2013 | 3.15 |
| Jun 6, 2013 | 3.11 |
| Jun 5, 2013 | 3.19 |
| Jun 4, 2013 | 3.22 |
| Jun 3, 2013 | 3.17 |
| May 31, 2013 | 3.23 |
| May 30, 2013 | 3.18 |
| May 29, 2013 | 3.08 |
| May 28, 2013 | 3.06 |
| May 24, 2013 | 3.27 |
| May 23, 2013 | 3.23 |
| May 22, 2013 | 3.27 |
| May 21, 2013 | 3.39 |
| May 20, 2013 | 3.42 |
| May 17, 2013 | 3.41 |
| May 16, 2013 | 3.39 |
| May 15, 2013 | 3.48 |
| May 14, 2013 | 3.34 |
| May 13, 2013 | 3.28 |
| May 10, 2013 | 3.11 |
| May 9, 2013 | 3.09 |
| May 8, 2013 | 2.98 |
| May 7, 2013 | 2.95 |
| May 6, 2013 | 3.01 |
| May 3, 2013 | 3.05 |
| May 2, 2013 | 3.06 |
| May 1, 2013 | 3.04 |
| Apr 30, 2013 | 3.09 |
| Apr 29, 2013 | 3.07 |
| Apr 26, 2013 | 3.08 |
| Apr 25, 2013 | 3.05 |
| Apr 24, 2013 | 3.10 |
| Apr 23, 2013 | 3.10 |
| Apr 22, 2013 | 2.49 |
| Apr 19, 2013 | 2.33 |
| Apr 18, 2013 | 2.34 |
| Apr 17, 2013 | 2.42 |
| Apr 16, 2013 | 2.51 |
| Apr 15, 2013 | 2.52 |
| Apr 12, 2013 | 2.47 |
| Apr 11, 2013 | 2.47 |
| Apr 10, 2013 | 2.37 |
| Apr 9, 2013 | 2.42 |
| Apr 8, 2013 | 2.33 |
| Apr 5, 2013 | 2.35 |
| Apr 4, 2013 | 2.38 |
| Apr 3, 2013 | 2.42 |
| Apr 2, 2013 | 2.52 |
| Apr 1, 2013 | 2.61 |
| Mar 28, 2013 | 2.70 |
| Mar 27, 2013 | 2.72 |
| Mar 26, 2013 | 2.72 |
| Mar 25, 2013 | 2.58 |
| Mar 22, 2013 | 2.59 |
| Mar 21, 2013 | 2.60 |
| Mar 20, 2013 | 2.62 |
| Mar 19, 2013 | 2.59 |
| Mar 18, 2013 | 2.65 |
| Mar 15, 2013 | 2.64 |
| Mar 14, 2013 | 2.69 |
| Mar 13, 2013 | 2.75 |
| Mar 12, 2013 | 2.60 |
| Mar 11, 2013 | 2.58 |
| Mar 8, 2013 | 2.64 |
| Mar 7, 2013 | 2.59 |
| Mar 6, 2013 | 2.61 |
| Mar 5, 2013 | 2.60 |
| Mar 4, 2013 | 2.59 |
| Mar 1, 2013 | 2.70 |
| Feb 28, 2013 | 2.69 |
| Feb 27, 2013 | 2.63 |
| Feb 26, 2013 | 2.63 |
| Feb 25, 2013 | 2.56 |
| Feb 22, 2013 | 2.57 |
| Feb 21, 2013 | 2.67 |
| Feb 20, 2013 | 2.67 |
| Feb 19, 2013 | 2.81 |
| Feb 15, 2013 | 2.71 |
| Feb 14, 2013 | 2.68 |
| Feb 13, 2013 | 2.66 |
| Feb 12, 2013 | 2.54 |
| Feb 11, 2013 | 2.54 |
| Feb 8, 2013 | 2.59 |
| Feb 7, 2013 | 2.60 |
| Feb 6, 2013 | 2.63 |
| Feb 5, 2013 | 2.49 |
| Feb 4, 2013 | 2.50 |
| Feb 1, 2013 | 2.35 |
| Jan 31, 2013 | 2.36 |
| Jan 30, 2013 | 2.40 |
| Jan 29, 2013 | 2.42 |
| Jan 28, 2013 | 2.32 |
| Jan 25, 2013 | 2.42 |
| Jan 24, 2013 | 2.10 |
| Jan 23, 2013 | 1.48 |
| Jan 22, 2013 | 1.40 |
| Jan 18, 2013 | 1.42 |
| Jan 17, 2013 | 1.40 |
| Jan 16, 2013 | 1.39 |
| Jan 15, 2013 | 1.45 |
| Jan 14, 2013 | 1.48 |
| Jan 11, 2013 | 1.45 |
| Jan 10, 2013 | 1.40 |
| Jan 9, 2013 | 1.37 |
| Jan 8, 2013 | 1.39 |
| Jan 7, 2013 | 1.42 |
| Jan 4, 2013 | 1.37 |
| Jan 3, 2013 | 1.38 |
| Jan 2, 2013 | 1.31 |
| Dec 31, 2012 | 1.32 |
| Dec 28, 2012 | 1.28 |
| Dec 27, 2012 | 1.29 |
| Dec 26, 2012 | 1.29 |
| Dec 24, 2012 | 1.29 |
| Dec 21, 2012 | 1.30 |
| Dec 20, 2012 | 1.34 |
| Dec 19, 2012 | 1.34 |
| Dec 18, 2012 | 1.37 |
| Dec 17, 2012 | 1.35 |
| Dec 14, 2012 | 1.33 |
| Dec 13, 2012 | 1.32 |
| Dec 12, 2012 | 1.30 |
| Dec 11, 2012 | 1.23 |
| Dec 10, 2012 | 1.21 |
| Dec 7, 2012 | 1.23 |
| Dec 6, 2012 | 1.23 |
| Dec 5, 2012 | 1.19 |
| Dec 4, 2012 | 1.24 |
| Dec 3, 2012 | 1.09 |
| Nov 30, 2012 | 1.17 |
| Nov 29, 2012 | 1.16 |
| Nov 28, 2012 | 1.17 |
| Nov 27, 2012 | 1.19 |
| Nov 26, 2012 | 1.17 |
| Nov 23, 2012 | 1.18 |
| Nov 21, 2012 | 1.19 |
| Nov 20, 2012 | 1.18 |
| Nov 19, 2012 | 1.16 |
| Nov 16, 2012 | 1.16 |
| Nov 15, 2012 | 1.16 |
| Nov 14, 2012 | 1.14 |
| Nov 13, 2012 | 1.14 |
| Nov 12, 2012 | 1.12 |
| Nov 9, 2012 | 1.11 |
| Nov 8, 2012 | 1.09 |
| Nov 7, 2012 | 1.11 |
| Nov 6, 2012 | 1.09 |
| Nov 5, 2012 | 1.12 |
| Nov 2, 2012 | 1.10 |
| Nov 1, 2012 | 1.11 |
| Oct 31, 2012 | 1.13 |
| Oct 26, 2012 | 0.99 |
| Oct 25, 2012 | 0.88 |
| Oct 24, 2012 | 0.86 |
| Oct 23, 2012 | 0.97 |
| Oct 22, 2012 | 0.97 |
| Oct 19, 2012 | 0.93 |
| Oct 18, 2012 | 0.96 |
| Oct 17, 2012 | 0.98 |
| Oct 16, 2012 | 0.94 |
| Oct 15, 2012 | 0.93 |
| Oct 12, 2012 | 0.92 |
| Oct 11, 2012 | 0.94 |
| Oct 10, 2012 | 0.94 |
| Oct 9, 2012 | 0.94 |
| Oct 8, 2012 | 1.05 |
| Oct 5, 2012 | 0.95 |
| Oct 4, 2012 | 0.95 |
| Oct 3, 2012 | 0.89 |
| Oct 2, 2012 | 0.81 |
| Oct 1, 2012 | 0.80 |
| Sep 28, 2012 | 0.78 |
| Sep 27, 2012 | 0.79 |
| Sep 26, 2012 | 0.79 |
| Sep 25, 2012 | 0.77 |
| Sep 24, 2012 | 0.81 |
| Sep 21, 2012 | 0.83 |
| Sep 20, 2012 | 0.84 |
| Sep 19, 2012 | 0.81 |
| Sep 18, 2012 | 0.80 |
| Sep 17, 2012 | 0.81 |
| Sep 14, 2012 | 0.86 |
| Sep 13, 2012 | 0.83 |
| Sep 12, 2012 | 0.82 |
| Sep 11, 2012 | 0.82 |
| Sep 10, 2012 | 0.80 |
| Sep 7, 2012 | 0.81 |
| Sep 6, 2012 | 0.81 |
| Sep 5, 2012 | 0.79 |
| Sep 4, 2012 | 0.80 |
| Aug 31, 2012 | 0.85 |
| Aug 30, 2012 | 0.86 |
| Aug 29, 2012 | 0.91 |
| Aug 28, 2012 | 0.90 |
| Aug 27, 2012 | 0.89 |
| Aug 24, 2012 | 0.90 |
| Aug 23, 2012 | 0.92 |
| Aug 22, 2012 | 0.93 |
| Aug 21, 2012 | 0.94 |
| Aug 20, 2012 | 0.92 |
| Aug 17, 2012 | 0.91 |
| Aug 16, 2012 | 0.92 |
| Aug 15, 2012 | 0.90 |
| Aug 14, 2012 | 0.88 |
| Aug 13, 2012 | 0.86 |
| Aug 10, 2012 | 0.86 |
| Aug 9, 2012 | 0.83 |
| Aug 8, 2012 | 0.83 |
| Aug 7, 2012 | 0.83 |
| Aug 6, 2012 | 0.81 |
| Aug 3, 2012 | 0.77 |
| Aug 2, 2012 | 0.77 |
| Aug 1, 2012 | 0.78 |
| Jul 31, 2012 | 0.81 |
| Jul 30, 2012 | 0.82 |
| Jul 27, 2012 | 0.84 |
| Jul 26, 2012 | 0.81 |
| Jul 25, 2012 | 0.86 |
| Jul 24, 2012 | 1.15 |
| Jul 23, 2012 | 1.14 |
| Jul 20, 2012 | 1.17 |
| Jul 19, 2012 | 1.19 |
| Jul 18, 2012 | 1.16 |
| Jul 17, 2012 | 1.17 |
| Jul 16, 2012 | 1.18 |
| Jul 13, 2012 | 1.21 |
| Jul 12, 2012 | 1.21 |
| Jul 11, 2012 | 1.17 |
| Jul 10, 2012 | 1.15 |
| Jul 9, 2012 | 1.19 |
| Jul 6, 2012 | 1.17 |
| Jul 5, 2012 | 1.17 |
| Jul 3, 2012 | 1.03 |
| Jul 2, 2012 | 0.97 |
| Jun 29, 2012 | 0.98 |
| Jun 28, 2012 | 0.96 |
| Jun 27, 2012 | 0.95 |
| Jun 26, 2012 | 0.95 |
| Jun 25, 2012 | 0.96 |
| Jun 22, 2012 | 0.97 |
| Jun 21, 2012 | 0.94 |
| Jun 20, 2012 | 0.97 |
| Jun 19, 2012 | 1.00 |
| Jun 18, 2012 | 0.95 |
| Jun 15, 2012 | 0.94 |
| Jun 14, 2012 | 0.90 |
| Jun 13, 2012 | 0.90 |
| Jun 12, 2012 | 0.90 |
| Jun 11, 2012 | 0.90 |
| Jun 8, 2012 | 0.94 |
| Jun 7, 2012 | 0.92 |
| Jun 6, 2012 | 0.94 |
| Jun 5, 2012 | 0.93 |
| Jun 4, 2012 | 0.93 |
| Jun 1, 2012 | 0.90 |
| May 31, 2012 | 0.91 |
| May 30, 2012 | 0.96 |
| May 29, 2012 | 0.99 |
| May 25, 2012 | 1.00 |
| May 24, 2012 | 1.00 |
| May 23, 2012 | 1.03 |
| May 22, 2012 | 0.97 |
| May 21, 2012 | 1.02 |
| May 18, 2012 | 1.00 |
| May 17, 2012 | 1.03 |
| May 16, 2012 | 1.06 |
| May 15, 2012 | 1.11 |
| May 14, 2012 | 1.10 |
| May 11, 2012 | 1.11 |
| May 10, 2012 | 1.03 |
| May 9, 2012 | 1.06 |
| May 8, 2012 | 1.04 |
| May 7, 2012 | 1.05 |
| May 4, 2012 | 1.04 |
| May 3, 2012 | 1.09 |
| May 2, 2012 | 1.17 |
| May 1, 2012 | 1.16 |
| Apr 30, 2012 | 1.14 |
| Apr 27, 2012 | 1.20 |
| Apr 26, 2012 | 1.22 |
| Apr 25, 2012 | 1.23 |
| Apr 24, 2012 | 1.25 |
| Apr 23, 2012 | 1.46 |
| Apr 20, 2012 | 1.52 |
| Apr 19, 2012 | 1.53 |
| Apr 18, 2012 | 1.53 |
| Apr 17, 2012 | 1.53 |
| Apr 16, 2012 | 1.45 |
| Apr 13, 2012 | 1.49 |
| Apr 12, 2012 | 1.49 |
| Apr 11, 2012 | 1.43 |
| Apr 10, 2012 | 1.46 |
| Apr 9, 2012 | 1.52 |
| Apr 5, 2012 | 1.58 |
| Apr 4, 2012 | 1.58 |
| Apr 3, 2012 | 1.61 |
| Apr 2, 2012 | 1.63 |
| Mar 30, 2012 | 1.64 |
| Mar 29, 2012 | 1.64 |
| Mar 28, 2012 | 1.70 |
| Mar 27, 2012 | 1.72 |
| Mar 26, 2012 | 1.74 |
| Mar 23, 2012 | 1.72 |
| Mar 22, 2012 | 1.70 |
| Mar 21, 2012 | 1.72 |
| Mar 20, 2012 | 1.64 |
| Mar 19, 2012 | 1.63 |
| Mar 16, 2012 | 1.57 |
| Mar 15, 2012 | 1.57 |
| Mar 14, 2012 | 1.50 |
| Mar 13, 2012 | 1.52 |
| Mar 12, 2012 | 1.52 |
| Mar 9, 2012 | 1.56 |
| Mar 8, 2012 | 1.54 |
| Mar 7, 2012 | 1.50 |
| Mar 6, 2012 | 1.53 |
| Mar 5, 2012 | 1.58 |
| Mar 2, 2012 | 1.64 |
| Mar 1, 2012 | 1.61 |
| Feb 29, 2012 | 1.58 |
| Feb 28, 2012 | 1.62 |
| Feb 27, 2012 | 1.56 |
| Feb 24, 2012 | 1.60 |
| Feb 23, 2012 | 1.61 |
| Feb 22, 2012 | 1.61 |
| Feb 21, 2012 | 1.68 |
| Feb 17, 2012 | 1.74 |
| Feb 16, 2012 | 1.74 |
| Feb 15, 2012 | 1.74 |
| Feb 14, 2012 | 1.76 |
| Feb 13, 2012 | 1.69 |
| Feb 10, 2012 | 1.77 |
| Feb 9, 2012 | 1.78 |
| Feb 8, 2012 | 1.77 |
| Feb 7, 2012 | 1.83 |
| Feb 6, 2012 | 1.85 |
| Feb 3, 2012 | 1.81 |
| Feb 2, 2012 | 1.77 |
| Feb 1, 2012 | 1.76 |
| Jan 31, 2012 | 1.72 |
| Jan 30, 2012 | 1.79 |
| Jan 27, 2012 | 1.77 |
| Jan 26, 2012 | 1.66 |
| Jan 25, 2012 | 1.36 |
| Jan 24, 2012 | 1.32 |
| Jan 23, 2012 | 1.34 |
| Jan 20, 2012 | 1.43 |
| Jan 19, 2012 | 1.48 |
| Jan 18, 2012 | 1.41 |
| Jan 17, 2012 | 1.35 |
| Jan 13, 2012 | 1.35 |
| Jan 12, 2012 | 1.32 |
| Jan 11, 2012 | 1.32 |
| Jan 10, 2012 | 1.37 |
| Jan 9, 2012 | 1.40 |
| Jan 6, 2012 | 1.23 |
| Jan 5, 2012 | 1.13 |
| Jan 4, 2012 | 1.15 |
| Jan 3, 2012 | 1.03 |
| Dec 30, 2011 | 0.99 |
| Dec 29, 2011 | 0.99 |
| Dec 28, 2011 | 0.99 |
| Dec 27, 2011 | 1.01 |
| Dec 23, 2011 | 1.04 |
| Dec 22, 2011 | 1.05 |
| Dec 21, 2011 | 1.01 |
| Dec 20, 2011 | 1.02 |
| Dec 19, 2011 | 0.96 |
| Dec 16, 2011 | 1.00 |
| Dec 15, 2011 | 1.00 |
| Dec 14, 2011 | 1.01 |
| Dec 13, 2011 | 1.03 |
| Dec 12, 2011 | 1.08 |
| Dec 9, 2011 | 1.01 |
| Dec 8, 2011 | 0.99 |
| Dec 7, 2011 | 1.03 |
| Dec 6, 2011 | 0.97 |
| Dec 5, 2011 | 1.00 |
| Dec 2, 2011 | 0.95 |
| Dec 1, 2011 | 0.96 |
| Nov 30, 2011 | 0.92 |
| Nov 29, 2011 | 0.97 |
| Nov 28, 2011 | 1.00 |
| Nov 25, 2011 | 0.91 |
| Nov 23, 2011 | 0.98 |
| Nov 22, 2011 | 1.01 |
| Nov 21, 2011 | 1.06 |
| Nov 18, 2011 | 1.12 |
| Nov 17, 2011 | 1.09 |
| Nov 16, 2011 | 1.16 |
| Nov 15, 2011 | 1.23 |
| Nov 14, 2011 | 1.23 |
| Nov 11, 2011 | 1.25 |
| Nov 10, 2011 | 1.22 |
| Nov 9, 2011 | 1.26 |
| Nov 8, 2011 | 1.29 |
| Nov 7, 2011 | 1.30 |
| Nov 4, 2011 | 1.29 |
| Nov 3, 2011 | 1.32 |
| Nov 2, 2011 | 1.19 |
| Nov 1, 2011 | 1.14 |
| Oct 31, 2011 | 1.17 |
| Oct 28, 2011 | 1.20 |
| Oct 27, 2011 | 1.15 |
| Oct 26, 2011 | 1.13 |
| Oct 25, 2011 | 1.11 |
| Oct 24, 2011 | 1.70 |
| Oct 21, 2011 | 1.67 |
| Oct 20, 2011 | 1.59 |
| Oct 19, 2011 | 1.56 |
| Oct 18, 2011 | 1.60 |
| Oct 17, 2011 | 1.68 |
| Oct 14, 2011 | 1.66 |
| Oct 13, 2011 | 1.67 |
| Oct 12, 2011 | 1.62 |
| Oct 11, 2011 | 1.55 |
| Oct 10, 2011 | 1.60 |
| Oct 7, 2011 | 1.67 |
| Oct 6, 2011 | 1.76 |
| Oct 5, 2011 | 1.71 |
| Oct 4, 2011 | 1.64 |
| Oct 3, 2011 | 1.62 |
| Sep 30, 2011 | 1.62 |
| Sep 29, 2011 | 1.62 |
| Sep 28, 2011 | 1.82 |
| Sep 27, 2011 | 1.82 |
| Sep 26, 2011 | 1.89 |
| Sep 23, 2011 | 1.85 |
| Sep 22, 2011 | 1.84 |
| Sep 21, 2011 | 1.84 |
| Sep 20, 2011 | 1.86 |
| Sep 19, 2011 | 2.05 |
| Sep 16, 2011 | 2.22 |
| Sep 15, 2011 | 2.42 |
| Sep 14, 2011 | 2.98 |
| Sep 13, 2011 | 2.98 |
| Sep 12, 2011 | 3.00 |
| Sep 9, 2011 | 2.91 |
| Sep 8, 2011 | 3.02 |
| Sep 7, 2011 | 3.09 |
| Sep 6, 2011 | 3.13 |
| Sep 2, 2011 | 3.04 |
| Sep 1, 2011 | 3.33 |
| Aug 31, 2011 | 3.36 |
| Aug 30, 2011 | 3.38 |
| Aug 29, 2011 | 3.21 |
| Aug 26, 2011 | 3.17 |
| Aug 25, 2011 | 3.08 |
| Aug 24, 2011 | 3.09 |
| Aug 23, 2011 | 3.14 |
| Aug 22, 2011 | 2.93 |
| Aug 19, 2011 | 2.93 |
| Aug 18, 2011 | 3.11 |
| Aug 17, 2011 | 3.32 |
| Aug 16, 2011 | 3.41 |
| Aug 15, 2011 | 3.52 |
| Aug 12, 2011 | 3.49 |
| Aug 11, 2011 | 3.47 |
| Aug 10, 2011 | 3.32 |
| Aug 9, 2011 | 3.40 |
| Aug 8, 2011 | 3.24 |
| Aug 5, 2011 | 3.44 |
| Aug 4, 2011 | 3.51 |
| Aug 3, 2011 | 3.71 |
| Aug 2, 2011 | 3.67 |
| Aug 1, 2011 | 3.76 |
| Jul 29, 2011 | 3.80 |
| Jul 28, 2011 | 3.81 |
| Jul 27, 2011 | 3.85 |
| Jul 26, 2011 | 3.81 |
| Jul 25, 2011 | 4.02 |
| Jul 22, 2011 | 3.95 |
| Jul 21, 2011 | 3.94 |
| Jul 20, 2011 | 4.02 |
| Jul 19, 2011 | 4.10 |
| Jul 18, 2011 | 3.99 |
| Jul 15, 2011 | 4.10 |
| Jul 14, 2011 | 4.09 |
| Jul 13, 2011 | 4.27 |
| Jul 12, 2011 | 4.16 |
| Jul 11, 2011 | 4.15 |
| Jul 8, 2011 | 4.22 |
| Jul 7, 2011 | 4.18 |
| Jul 6, 2011 | 4.16 |
| Jul 5, 2011 | 4.14 |
| Jul 1, 2011 | 3.83 |
| Jun 30, 2011 | 3.75 |
| Jun 29, 2011 | 3.79 |
| Jun 28, 2011 | 3.79 |
| Jun 27, 2011 | 3.72 |
| Jun 24, 2011 | 3.67 |
| Jun 23, 2011 | 3.65 |
| Jun 22, 2011 | 3.55 |
| Jun 21, 2011 | 3.62 |
| Jun 20, 2011 | 3.51 |
| Jun 17, 2011 | 3.51 |
| Jun 16, 2011 | 3.56 |
| Jun 15, 2011 | 3.67 |
| Jun 14, 2011 | 3.73 |
| Jun 13, 2011 | 3.67 |
| Jun 10, 2011 | 3.69 |
| Jun 9, 2011 | 3.75 |
| Jun 8, 2011 | 3.75 |
| Jun 7, 2011 | 3.77 |
| Jun 6, 2011 | 3.75 |
| Jun 3, 2011 | 3.91 |
| Jun 2, 2011 | 3.88 |
| Jun 1, 2011 | 3.82 |
| May 31, 2011 | 3.87 |
| May 27, 2011 | 3.78 |
| May 26, 2011 | 3.77 |
| May 25, 2011 | 3.71 |
| May 24, 2011 | 3.54 |
| May 23, 2011 | 3.54 |
| May 20, 2011 | 3.51 |
| May 19, 2011 | 3.47 |
| May 18, 2011 | 3.46 |
| May 17, 2011 | 3.38 |
| May 16, 2011 | 3.39 |
| May 13, 2011 | 3.52 |
| May 12, 2011 | 3.51 |
| May 11, 2011 | 3.44 |
| May 10, 2011 | 3.39 |
| May 9, 2011 | 3.38 |
| May 6, 2011 | 3.28 |
| May 5, 2011 | 3.29 |
| May 4, 2011 | 3.27 |
| May 3, 2011 | 3.30 |
| May 2, 2011 | 3.39 |
| Apr 29, 2011 | 3.32 |
| Apr 28, 2011 | 3.35 |
| Apr 27, 2011 | 3.37 |
| Apr 26, 2011 | 3.27 |
| Apr 25, 2011 | 3.60 |
| Apr 21, 2011 | 3.60 |
| Apr 20, 2011 | 3.49 |
| Apr 19, 2011 | 3.45 |
| Apr 18, 2011 | 3.33 |
| Apr 15, 2011 | 3.36 |
| Apr 14, 2011 | 3.38 |
| Apr 13, 2011 | 3.41 |
| Apr 12, 2011 | 3.34 |
| Apr 11, 2011 | 3.26 |
| Apr 8, 2011 | 3.36 |
| Apr 7, 2011 | 3.34 |
| Apr 6, 2011 | 3.43 |
| Apr 5, 2011 | 3.49 |
| Apr 4, 2011 | 3.50 |
| Apr 1, 2011 | 3.46 |
| Mar 31, 2011 | 3.40 |
| Mar 30, 2011 | 3.40 |
| Mar 29, 2011 | 3.39 |
| Mar 28, 2011 | 3.39 |
| Mar 25, 2011 | 3.29 |
| Mar 24, 2011 | 3.27 |
| Mar 23, 2011 | 3.27 |
| Mar 22, 2011 | 3.16 |
| Mar 21, 2011 | 3.04 |
| Mar 18, 2011 | 2.99 |
| Mar 17, 2011 | 3.06 |
| Mar 16, 2011 | 3.06 |
| Mar 15, 2011 | 3.10 |
| Mar 14, 2011 | 2.87 |
| Mar 11, 2011 | 2.92 |
| Mar 10, 2011 | 2.86 |
| Mar 9, 2011 | 2.76 |
| Mar 8, 2011 | 2.79 |
| Mar 7, 2011 | 2.96 |
| Mar 4, 2011 | 3.01 |
| Mar 3, 2011 | 2.90 |
| Mar 2, 2011 | 2.92 |
| Mar 1, 2011 | 2.92 |
| Feb 28, 2011 | 2.95 |
| Feb 25, 2011 | 3.04 |
| Feb 24, 2011 | 3.07 |
| Feb 23, 2011 | 3.02 |
| Feb 22, 2011 | 3.17 |
| Feb 18, 2011 | 3.36 |
| Feb 17, 2011 | 3.37 |
| Feb 16, 2011 | 3.40 |
| Feb 15, 2011 | 3.44 |
| Feb 14, 2011 | 3.54 |
| Feb 11, 2011 | 3.30 |
| Feb 10, 2011 | 3.19 |
| Feb 9, 2011 | 3.18 |
| Feb 8, 2011 | 3.11 |
| Feb 7, 2011 | 3.12 |
| Feb 4, 2011 | 3.14 |
| Feb 3, 2011 | 3.02 |
| Feb 2, 2011 | 3.02 |
| Feb 1, 2011 | 3.04 |
| Jan 31, 2011 | 3.06 |
| Jan 28, 2011 | 3.11 |
| Jan 27, 2011 | 3.01 |
| Jan 26, 2011 | 2.62 |
| Jan 25, 2011 | 2.67 |
| Jan 24, 2011 | 2.63 |
| Jan 21, 2011 | 2.60 |
| Jan 20, 2011 | 2.64 |
| Jan 19, 2011 | 2.73 |
| Jan 18, 2011 | 2.77 |
| Jan 14, 2011 | 2.73 |
| Jan 13, 2011 | 2.74 |
| Jan 12, 2011 | 2.70 |
| Jan 11, 2011 | 2.67 |
| Jan 10, 2011 | 2.68 |
| Jan 7, 2011 | 2.56 |
| Jan 6, 2011 | 2.54 |
| Jan 5, 2011 | 2.57 |
| Jan 4, 2011 | 2.59 |
| Jan 3, 2011 | 2.55 |
| Dec 31, 2010 | 2.51 |
| Dec 30, 2010 | 2.57 |
| Dec 29, 2010 | 2.58 |
| Dec 28, 2010 | 2.62 |
| Dec 27, 2010 | 2.57 |
| Dec 23, 2010 | 2.64 |
| Dec 22, 2010 | 2.65 |
| Dec 21, 2010 | 2.66 |
| Dec 20, 2010 | 2.54 |
| Dec 17, 2010 | 2.57 |
| Dec 16, 2010 | 2.60 |
| Dec 15, 2010 | 2.55 |
| Dec 14, 2010 | 2.55 |
| Dec 13, 2010 | 2.63 |
| Dec 10, 2010 | 2.78 |
| Dec 9, 2010 | 2.73 |
| Dec 8, 2010 | 2.69 |
| Dec 7, 2010 | 2.71 |
| Dec 6, 2010 | 2.76 |
| Dec 3, 2010 | 2.65 |
| Dec 2, 2010 | 2.76 |
| Dec 1, 2010 | 2.86 |
| Nov 30, 2010 | 2.94 |
| Nov 29, 2010 | 2.84 |
| Nov 26, 2010 | 2.74 |
| Nov 24, 2010 | 2.70 |
| Nov 23, 2010 | 2.68 |
| Nov 22, 2010 | 2.69 |
| Nov 19, 2010 | 2.47 |
| Nov 18, 2010 | 2.40 |
| Nov 17, 2010 | 2.38 |
| Nov 16, 2010 | 2.36 |
| Nov 15, 2010 | 2.40 |
| Nov 12, 2010 | 2.47 |
| Nov 11, 2010 | 2.50 |
| Nov 10, 2010 | 2.53 |
| Nov 9, 2010 | 2.43 |
| Nov 8, 2010 | 2.42 |
| Nov 5, 2010 | 2.40 |
| Nov 4, 2010 | 2.40 |
| Nov 3, 2010 | 2.45 |
| Nov 2, 2010 | 2.45 |
| Nov 1, 2010 | 2.39 |
| Oct 29, 2010 | 2.48 |
| Oct 28, 2010 | 2.51 |
| Oct 27, 2010 | 2.55 |
| Oct 26, 2010 | 2.54 |
| Oct 25, 2010 | 2.38 |
| Oct 22, 2010 | 2.40 |
| Oct 21, 2010 | 2.47 |
| Oct 20, 2010 | 2.19 |
| Oct 19, 2010 | 2.13 |
| Oct 18, 2010 | 2.19 |
| Oct 15, 2010 | 2.22 |
| Oct 14, 2010 | 2.18 |
| Oct 13, 2010 | 2.21 |
| Oct 12, 2010 | 2.22 |
| Oct 11, 2010 | 2.20 |
| Oct 8, 2010 | 2.14 |
| Oct 7, 2010 | 2.16 |
| Oct 6, 2010 | 2.15 |
| Oct 5, 2010 | 2.23 |
| Oct 4, 2010 | 2.23 |
| Oct 1, 2010 | 2.21 |
| Sep 30, 2010 | 2.32 |
| Sep 29, 2010 | 2.44 |
| Sep 28, 2010 | 2.31 |
| Sep 27, 2010 | 2.36 |
| Sep 24, 2010 | 2.32 |
| Sep 23, 2010 | 2.29 |
| Sep 22, 2010 | 2.24 |
| Sep 21, 2010 | 2.10 |
| Sep 20, 2010 | 2.04 |
| Sep 17, 2010 | 2.01 |
| Sep 16, 2010 | 2.01 |
| Sep 15, 2010 | 2.05 |
| Sep 14, 2010 | 2.10 |
| Sep 13, 2010 | 2.11 |
| Sep 10, 2010 | 2.09 |
| Sep 9, 2010 | 2.08 |
| Sep 8, 2010 | 2.09 |
| Sep 7, 2010 | 2.03 |
| Sep 3, 2010 | 1.98 |
| Sep 2, 2010 | 1.97 |
| Sep 1, 2010 | 1.93 |
| Aug 31, 2010 | 1.79 |
| Aug 30, 2010 | 1.76 |
| Aug 27, 2010 | 1.80 |
| Aug 26, 2010 | 1.80 |
| Aug 25, 2010 | 1.77 |
| Aug 24, 2010 | 1.73 |
| Aug 23, 2010 | 1.81 |
| Aug 20, 2010 | 1.86 |
| Aug 19, 2010 | 1.83 |
| Aug 18, 2010 | 1.80 |
| Aug 17, 2010 | 1.90 |
| Aug 16, 2010 | 1.96 |
| Aug 13, 2010 | 1.89 |
| Aug 12, 2010 | 1.90 |
| Aug 11, 2010 | 1.81 |
| Aug 10, 2010 | 1.79 |
| Aug 9, 2010 | 1.67 |
| Aug 6, 2010 | 1.69 |
| Aug 5, 2010 | 1.58 |
| Aug 4, 2010 | 1.54 |
| Aug 3, 2010 | 1.49 |
| Aug 2, 2010 | 1.46 |
| Jul 30, 2010 | 1.47 |
| Jul 29, 2010 | 1.40 |
| Jul 28, 2010 | 1.43 |
| Jul 27, 2010 | 1.49 |
| Jul 26, 2010 | 1.47 |
| Jul 23, 2010 | 1.54 |
| Jul 22, 2010 | 1.48 |
| Jul 21, 2010 | 1.71 |
| Jul 20, 2010 | 1.72 |
| Jul 19, 2010 | 1.70 |
| Jul 16, 2010 | 1.69 |
| Jul 15, 2010 | 1.73 |
| Jul 14, 2010 | 1.76 |
| Jul 13, 2010 | 1.73 |
| Jul 12, 2010 | 1.71 |
| Jul 9, 2010 | 1.68 |
| Jul 8, 2010 | 1.67 |
| Jul 7, 2010 | 1.69 |
| Jul 6, 2010 | 1.53 |
| Jul 2, 2010 | 1.53 |
| Jul 1, 2010 | 1.57 |
| Jun 30, 2010 | 1.55 |
| Jun 29, 2010 | 1.61 |
| Jun 28, 2010 | 1.68 |
| Jun 25, 2010 | 1.68 |
| Jun 24, 2010 | 1.65 |
| Jun 23, 2010 | 1.68 |
| Jun 22, 2010 | 1.66 |
| Jun 21, 2010 | 1.70 |
| Jun 18, 2010 | 1.81 |
| Jun 17, 2010 | 1.80 |
| Jun 16, 2010 | 1.78 |
| Jun 15, 2010 | 1.76 |
| Jun 14, 2010 | 1.81 |
| Jun 11, 2010 | 1.72 |
| Jun 10, 2010 | 1.70 |
| Jun 9, 2010 | 1.65 |
| Jun 8, 2010 | 1.58 |
| Jun 7, 2010 | 1.56 |
| Jun 4, 2010 | 1.57 |
| Jun 3, 2010 | 1.60 |
| Jun 2, 2010 | 1.58 |
| Jun 1, 2010 | 1.53 |
| May 28, 2010 | 1.59 |
| May 27, 2010 | 1.55 |
| May 26, 2010 | 1.50 |
| May 25, 2010 | 1.50 |
| May 24, 2010 | 1.45 |
| May 21, 2010 | 1.42 |
| May 20, 2010 | 1.36 |
| May 19, 2010 | 1.44 |
| May 18, 2010 | 1.46 |
| May 17, 2010 | 1.52 |
| May 14, 2010 | 1.44 |
| May 13, 2010 | 1.57 |
| May 12, 2010 | 1.54 |
| May 11, 2010 | 1.43 |
| May 10, 2010 | 1.39 |
| May 7, 2010 | 1.30 |
| May 6, 2010 | 1.38 |
| May 5, 2010 | 1.40 |
| May 4, 2010 | 1.42 |
| May 3, 2010 | 1.46 |
| Apr 30, 2010 | 1.41 |
| Apr 29, 2010 | 1.47 |
| Apr 28, 2010 | 1.42 |
| Apr 27, 2010 | 1.46 |
| Apr 26, 2010 | 1.54 |
| Apr 23, 2010 | 1.42 |
| Apr 22, 2010 | 1.43 |
| Apr 21, 2010 | 1.24 |
| Apr 20, 2010 | 1.24 |
| Apr 19, 2010 | 1.21 |
| Apr 16, 2010 | 1.22 |
| Apr 15, 2010 | 1.24 |
| Apr 14, 2010 | 1.25 |
| Apr 13, 2010 | 1.23 |
| Apr 12, 2010 | 1.19 |
| Apr 9, 2010 | 1.18 |
| Apr 8, 2010 | 1.17 |
| Apr 7, 2010 | 1.14 |
| Apr 6, 2010 | 1.19 |
| Apr 5, 2010 | 1.14 |
| Apr 1, 2010 | 1.07 |
| Mar 31, 2010 | 1.05 |
| Mar 30, 2010 | 1.07 |
| Mar 29, 2010 | 1.06 |
| Mar 26, 2010 | 1.06 |
| Mar 25, 2010 | 1.05 |
| Mar 24, 2010 | 1.03 |
| Mar 23, 2010 | 1.04 |
| Mar 22, 2010 | 1.04 |
| Mar 19, 2010 | 1.01 |
| Mar 18, 2010 | 1.01 |
| Mar 17, 2010 | 1.01 |
| Mar 16, 2010 | 1.01 |
| Mar 15, 2010 | 0.99 |
| Mar 12, 2010 | 1.00 |
| Mar 11, 2010 | 1.02 |
| Mar 10, 2010 | 1.02 |
| Mar 9, 2010 | 1.00 |
| Mar 8, 2010 | 0.98 |
| Mar 5, 2010 | 0.97 |
| Mar 4, 2010 | 0.97 |
| Mar 3, 2010 | 0.96 |
| Mar 2, 2010 | 0.99 |
| Mar 1, 2010 | 1.00 |
| Feb 26, 2010 | 0.94 |
| Feb 25, 2010 | 0.94 |
| Feb 24, 2010 | 0.92 |
| Feb 23, 2010 | 0.92 |
| Feb 22, 2010 | 0.93 |
| Feb 19, 2010 | 0.95 |
| Feb 18, 2010 | 0.94 |
| Feb 17, 2010 | 0.92 |
| Feb 16, 2010 | 0.93 |
| Feb 12, 2010 | 0.90 |
| Feb 11, 2010 | 0.91 |
| Feb 10, 2010 | 0.88 |
| Feb 9, 2010 | 0.89 |
| Feb 8, 2010 | 0.87 |
| Feb 5, 2010 | 0.87 |
| Feb 4, 2010 | 0.86 |
| Feb 3, 2010 | 0.88 |
| Feb 2, 2010 | 0.88 |
| Feb 1, 2010 | 0.87 |
| Jan 29, 2010 | 0.89 |
| Jan 28, 2010 | 0.90 |
| Jan 27, 2010 | 0.73 |
| Jan 26, 2010 | 0.71 |
| Jan 25, 2010 | 0.70 |
| Jan 22, 2010 | 0.73 |
| Jan 21, 2010 | 0.73 |
| Jan 20, 2010 | 0.73 |
| Jan 19, 2010 | 0.73 |
| Jan 15, 2010 | 0.73 |
| Jan 14, 2010 | 0.73 |
| Jan 13, 2010 | 0.77 |
| Jan 12, 2010 | 0.75 |
| Jan 11, 2010 | 0.76 |
| Jan 8, 2010 | 0.76 |
| Jan 7, 2010 | 0.75 |
| Jan 6, 2010 | 0.76 |
| Jan 5, 2010 | 0.74 |
| Jan 4, 2010 | 0.76 |
| Dec 31, 2009 | 0.79 |
| Dec 30, 2009 | 0.79 |
| Dec 29, 2009 | 0.81 |
| Dec 28, 2009 | 0.82 |
| Dec 24, 2009 | 0.81 |
| Dec 23, 2009 | 0.81 |
| Dec 22, 2009 | 0.77 |
| Dec 21, 2009 | 0.77 |
| Dec 18, 2009 | 0.76 |
| Dec 17, 2009 | 0.77 |
| Dec 16, 2009 | 0.79 |
| Dec 15, 2009 | 0.81 |
| Dec 14, 2009 | 0.81 |
| Dec 11, 2009 | 0.80 |
| Dec 10, 2009 | 0.81 |
| Dec 9, 2009 | 0.80 |
| Dec 8, 2009 | 0.80 |
| Dec 7, 2009 | 0.80 |
| Dec 4, 2009 | 0.80 |
| Dec 3, 2009 | 0.83 |
| Dec 2, 2009 | 0.84 |
| Dec 1, 2009 | 0.83 |
| Nov 30, 2009 | 0.84 |
| Nov 27, 2009 | 0.83 |
| Nov 25, 2009 | 0.85 |
| Nov 24, 2009 | 0.85 |
| Nov 23, 2009 | 0.86 |
| Nov 20, 2009 | 0.86 |
| Nov 19, 2009 | 0.86 |
| Nov 18, 2009 | 0.87 |
| Nov 17, 2009 | 0.87 |
| Nov 16, 2009 | 0.85 |
| Nov 13, 2009 | 0.85 |
| Nov 12, 2009 | 0.83 |
| Nov 11, 2009 | 0.85 |
| Nov 10, 2009 | 0.83 |
| Nov 9, 2009 | 0.82 |
| Nov 6, 2009 | 0.80 |
| Nov 5, 2009 | 0.81 |
| Nov 4, 2009 | 0.77 |
| Nov 3, 2009 | 0.77 |
| Nov 2, 2009 | 0.77 |
| Oct 30, 2009 | 0.76 |
| Oct 29, 2009 | 0.79 |
| Oct 28, 2009 | 0.76 |
| Oct 27, 2009 | 0.77 |
| Oct 26, 2009 | 0.79 |
| Oct 23, 2009 | 0.78 |
| Oct 22, 2009 | 0.71 |
| Oct 21, 2009 | 0.68 |
| Oct 20, 2009 | 0.70 |
| Oct 19, 2009 | 0.71 |
| Oct 16, 2009 | 0.70 |
| Oct 15, 2009 | 0.72 |
| Oct 14, 2009 | 0.69 |
| Oct 13, 2009 | 0.66 |
| Oct 12, 2009 | 0.66 |
| Oct 9, 2009 | 0.67 |
| Oct 8, 2009 | 0.66 |
| Oct 7, 2009 | 0.66 |
| Oct 6, 2009 | 0.66 |
| Oct 5, 2009 | 0.65 |
| Oct 2, 2009 | 0.64 |
| Oct 1, 2009 | 0.64 |
| Sep 30, 2009 | 0.66 |
| Sep 29, 2009 | 0.66 |
| Sep 28, 2009 | 0.66 |
| Sep 25, 2009 | 0.66 |
| Sep 24, 2009 | 0.67 |
| Sep 23, 2009 | 0.67 |
| Sep 22, 2009 | 0.68 |
| Sep 21, 2009 | 0.68 |
| Sep 18, 2009 | 0.68 |
| Sep 17, 2009 | 0.66 |
| Sep 16, 2009 | 0.67 |
| Sep 15, 2009 | 0.64 |
| Sep 14, 2009 | 0.62 |
| Sep 11, 2009 | 0.61 |
| Sep 10, 2009 | 0.62 |
| Sep 9, 2009 | 0.62 |
| Sep 8, 2009 | 0.59 |
| Sep 4, 2009 | 0.58 |
| Sep 3, 2009 | 0.58 |
| Sep 2, 2009 | 0.60 |
| Sep 1, 2009 | 0.60 |
| Aug 31, 2009 | 0.62 |
| Aug 28, 2009 | 0.63 |
| Aug 27, 2009 | 0.63 |
| Aug 26, 2009 | 0.63 |
| Aug 25, 2009 | 0.64 |
| Aug 24, 2009 | 0.63 |
| Aug 21, 2009 | 0.64 |
| Aug 20, 2009 | 0.64 |
| Aug 19, 2009 | 0.64 |
| Aug 18, 2009 | 0.62 |
| Aug 17, 2009 | 0.62 |
| Aug 14, 2009 | 0.64 |
| Aug 13, 2009 | 0.66 |
| Aug 12, 2009 | 0.66 |
| Aug 11, 2009 | 0.66 |
| Aug 10, 2009 | 0.65 |
| Aug 7, 2009 | 0.64 |
| Aug 6, 2009 | 0.62 |
| Aug 5, 2009 | 0.63 |
| Aug 4, 2009 | 0.63 |
| Aug 3, 2009 | 0.64 |
| Jul 31, 2009 | 0.63 |
| Jul 30, 2009 | 0.62 |
| Jul 29, 2009 | 0.61 |
| Jul 28, 2009 | 0.60 |
| Jul 27, 2009 | 0.60 |
| Jul 24, 2009 | 0.60 |
| Jul 23, 2009 | 0.66 |
| Jul 22, 2009 | 0.65 |
| Jul 21, 2009 | 0.64 |
| Jul 20, 2009 | 0.64 |
| Jul 17, 2009 | 0.63 |
| Jul 16, 2009 | 0.63 |
| Jul 15, 2009 | 0.63 |
| Jul 14, 2009 | 0.62 |
| Jul 13, 2009 | 0.60 |
| Jul 10, 2009 | 0.57 |
| Jul 9, 2009 | 0.57 |
| Jul 8, 2009 | 0.55 |
| Jul 7, 2009 | 0.55 |
| Jul 6, 2009 | 0.57 |
| Jul 2, 2009 | 0.57 |
| Jul 1, 2009 | 0.58 |
| Jun 30, 2009 | 0.59 |
| Jun 29, 2009 | 0.59 |
| Jun 26, 2009 | 0.58 |
| Jun 25, 2009 | 0.59 |
| Jun 24, 2009 | 0.57 |
| Jun 23, 2009 | 0.57 |
| Jun 22, 2009 | 0.58 |
| Jun 19, 2009 | 0.59 |
| Jun 18, 2009 | 0.59 |
| Jun 17, 2009 | 0.58 |
| Jun 16, 2009 | 0.54 |
| Jun 15, 2009 | 0.55 |
| Jun 12, 2009 | 0.54 |
| Jun 11, 2009 | 0.54 |
| Jun 10, 2009 | 0.54 |
| Jun 9, 2009 | 0.56 |
| Jun 8, 2009 | 0.55 |
| Jun 5, 2009 | 0.56 |
| Jun 4, 2009 | 0.58 |
| Jun 3, 2009 | 0.58 |
| Jun 2, 2009 | 0.59 |
| Jun 1, 2009 | 0.58 |
| May 29, 2009 | 0.56 |
| May 28, 2009 | 0.55 |
| May 27, 2009 | 0.56 |
| May 26, 2009 | 0.57 |
| May 22, 2009 | 0.55 |
| May 21, 2009 | 0.56 |
| May 20, 2009 | 0.57 |
| May 19, 2009 | 0.57 |
| May 18, 2009 | 0.55 |
| May 15, 2009 | 0.55 |
| May 14, 2009 | 0.53 |
| May 13, 2009 | 0.54 |
| May 12, 2009 | 0.58 |
| May 11, 2009 | 0.57 |
| May 8, 2009 | 0.57 |
| May 7, 2009 | 0.57 |
| May 6, 2009 | 0.61 |
| May 5, 2009 | 0.64 |
| May 4, 2009 | 0.64 |
| May 1, 2009 | 0.64 |
| Apr 30, 2009 | 0.65 |
| Apr 29, 2009 | 0.65 |
| Apr 28, 2009 | 0.66 |
| Apr 27, 2009 | 0.66 |
| Apr 24, 2009 | 0.61 |
| Apr 23, 2009 | 0.65 |
| Apr 22, 2009 | 0.66 |
| Apr 21, 2009 | 0.67 |
| Apr 20, 2009 | 0.71 |
| Apr 17, 2009 | 0.70 |
| Apr 16, 2009 | 0.69 |
| Apr 15, 2009 | 0.67 |
| Apr 14, 2009 | 0.68 |
| Apr 13, 2009 | 0.71 |
| Apr 9, 2009 | 0.67 |
| Apr 8, 2009 | 0.63 |
| Apr 7, 2009 | 0.62 |
| Apr 6, 2009 | 0.64 |
| Apr 3, 2009 | 0.62 |
| Apr 2, 2009 | 0.62 |
| Apr 1, 2009 | 0.61 |
| Mar 31, 2009 | 0.61 |
| Mar 30, 2009 | 0.60 |
| Mar 27, 2009 | 0.57 |
| Mar 26, 2009 | 0.60 |
| Mar 25, 2009 | 0.59 |
| Mar 24, 2009 | 0.62 |
| Mar 23, 2009 | 0.62 |
| Mar 20, 2009 | 0.60 |
| Mar 19, 2009 | 0.59 |
| Mar 18, 2009 | 0.59 |
| Mar 17, 2009 | 0.58 |
| Mar 16, 2009 | 0.55 |
| Mar 13, 2009 | 0.56 |
| Mar 12, 2009 | 0.57 |
| Mar 11, 2009 | 0.54 |
| Mar 10, 2009 | 0.55 |
| Mar 9, 2009 | 0.55 |
| Mar 6, 2009 | 0.55 |
| Mar 5, 2009 | 0.54 |
| Mar 4, 2009 | 0.54 |
| Mar 3, 2009 | 0.52 |
| Mar 2, 2009 | 0.49 |
| Feb 27, 2009 | 0.52 |
| Feb 26, 2009 | 0.51 |
| Feb 25, 2009 | 0.51 |
| Feb 24, 2009 | 0.52 |
| Feb 23, 2009 | 0.51 |
| Feb 20, 2009 | 0.53 |
| Feb 19, 2009 | 0.53 |
| Feb 18, 2009 | 0.53 |
| Feb 17, 2009 | 0.53 |
| Feb 13, 2009 | 0.55 |
| Feb 12, 2009 | 0.54 |
| Feb 11, 2009 | 0.52 |
| Feb 10, 2009 | 0.52 |
| Feb 9, 2009 | 0.53 |
| Feb 6, 2009 | 0.53 |
| Feb 5, 2009 | 0.54 |
| Feb 4, 2009 | 0.53 |
| Feb 3, 2009 | 0.52 |
| Feb 2, 2009 | 0.53 |
| Jan 30, 2009 | 0.52 |
| Jan 29, 2009 | 0.53 |
| Jan 28, 2009 | 0.52 |
| Jan 27, 2009 | 0.50 |
| Jan 26, 2009 | 0.43 |
| Jan 23, 2009 | 0.43 |
| Jan 22, 2009 | 0.44 |
| Jan 21, 2009 | 0.44 |
| Jan 20, 2009 | 0.43 |
| Jan 16, 2009 | 0.45 |
| Jan 15, 2009 | 0.45 |
| Jan 14, 2009 | 0.42 |
| Jan 13, 2009 | 0.44 |
| Jan 12, 2009 | 0.45 |
| Jan 9, 2009 | 0.46 |
| Jan 8, 2009 | 0.47 |
| Jan 7, 2009 | 0.47 |
| Jan 6, 2009 | 0.47 |
| Jan 5, 2009 | 0.46 |
| Jan 2, 2009 | 0.43 |
| Dec 31, 2008 | 0.43 |
| Dec 30, 2008 | 0.41 |
| Dec 29, 2008 | 0.40 |
| Dec 26, 2008 | 0.41 |
| Dec 24, 2008 | 0.39 |
| Dec 23, 2008 | 0.39 |
| Dec 22, 2008 | 0.40 |
| Dec 19, 2008 | 0.40 |
| Dec 18, 2008 | 0.40 |
| Dec 17, 2008 | 0.41 |
| Dec 16, 2008 | 0.41 |
| Dec 15, 2008 | 0.41 |
| Dec 12, 2008 | 0.41 |
| Dec 11, 2008 | 0.40 |
| Dec 10, 2008 | 0.41 |
| Dec 9, 2008 | 0.40 |
| Dec 8, 2008 | 0.36 |
| Dec 5, 2008 | 0.36 |
| Dec 4, 2008 | 0.33 |
| Dec 3, 2008 | 0.34 |
| Dec 2, 2008 | 0.33 |
| Dec 1, 2008 | 0.31 |
| Nov 28, 2008 | 0.33 |
| Nov 26, 2008 | 0.33 |
| Nov 25, 2008 | 0.31 |
| Nov 24, 2008 | 0.32 |
| Nov 21, 2008 | 0.29 |
| Nov 20, 2008 | 0.27 |
| Nov 19, 2008 | 0.29 |
| Nov 18, 2008 | 0.31 |
| Nov 17, 2008 | 0.30 |
| Nov 14, 2008 | 0.31 |
| Nov 13, 2008 | 0.35 |
| Nov 12, 2008 | 0.30 |
| Nov 11, 2008 | 0.31 |
| Nov 10, 2008 | 0.31 |
| Nov 7, 2008 | 0.31 |
| Nov 6, 2008 | 0.31 |
| Nov 5, 2008 | 0.33 |
| Nov 4, 2008 | 0.34 |
| Nov 3, 2008 | 0.33 |
| Oct 31, 2008 | 0.35 |
| Oct 30, 2008 | 0.33 |
| Oct 29, 2008 | 0.31 |
| Oct 28, 2008 | 0.29 |
| Oct 27, 2008 | 0.26 |
| Oct 24, 2008 | 0.27 |
| Oct 23, 2008 | 0.30 |
| Oct 22, 2008 | 0.30 |
| Oct 21, 2008 | 0.30 |
| Oct 20, 2008 | 0.34 |
| Oct 17, 2008 | 0.33 |
| Oct 16, 2008 | 0.34 |
| Oct 15, 2008 | 0.32 |
| Oct 14, 2008 | 0.34 |
| Oct 13, 2008 | 0.36 |
| Oct 10, 2008 | 0.35 |
| Oct 9, 2008 | 0.33 |
| Oct 8, 2008 | 0.32 |
| Oct 7, 2008 | 0.32 |
| Oct 6, 2008 | 0.38 |
| Oct 3, 2008 | 0.41 |
| Oct 2, 2008 | 0.42 |
| Oct 1, 2008 | 0.43 |
| Sep 30, 2008 | 0.44 |
| Sep 29, 2008 | 0.45 |
| Sep 26, 2008 | 0.47 |
| Sep 25, 2008 | 0.47 |
| Sep 24, 2008 | 0.45 |
| Sep 23, 2008 | 0.45 |
| Sep 22, 2008 | 0.45 |
| Sep 19, 2008 | 0.46 |
| Sep 18, 2008 | 0.44 |
| Sep 17, 2008 | 0.41 |
| Sep 16, 2008 | 0.41 |
| Sep 15, 2008 | 0.40 |
| Sep 12, 2008 | 0.42 |
| Sep 11, 2008 | 0.41 |
| Sep 10, 2008 | 0.41 |
| Sep 9, 2008 | 0.41 |
| Sep 8, 2008 | 0.43 |
| Sep 5, 2008 | 0.42 |
| Sep 4, 2008 | 0.43 |
| Sep 3, 2008 | 0.44 |
| Sep 2, 2008 | 0.44 |
| Aug 29, 2008 | 0.44 |
| Aug 28, 2008 | 0.44 |
| Aug 27, 2008 | 0.44 |
| Aug 26, 2008 | 0.43 |
| Aug 25, 2008 | 0.43 |
| Aug 22, 2008 | 0.44 |
| Aug 21, 2008 | 0.43 |
| Aug 20, 2008 | 0.44 |
| Aug 19, 2008 | 0.43 |
| Aug 18, 2008 | 0.44 |
| Aug 15, 2008 | 0.45 |
| Aug 14, 2008 | 0.45 |
| Aug 13, 2008 | 0.45 |
| Aug 12, 2008 | 0.44 |
| Aug 11, 2008 | 0.46 |
| Aug 8, 2008 | 0.44 |
| Aug 7, 2008 | 0.44 |
| Aug 6, 2008 | 0.43 |
| Aug 5, 2008 | 0.43 |
| Aug 4, 2008 | 0.43 |
| Aug 1, 2008 | 0.42 |
| Jul 31, 2008 | 0.44 |
| Jul 30, 2008 | 0.44 |
| Jul 29, 2008 | 0.44 |
| Jul 28, 2008 | 0.41 |
| Jul 25, 2008 | 0.40 |
| Jul 24, 2008 | 0.38 |
| Jul 23, 2008 | 0.40 |
| Jul 22, 2008 | 0.39 |
| Jul 21, 2008 | 0.39 |
| Jul 18, 2008 | 0.39 |
| Jul 17, 2008 | 0.40 |
| Jul 16, 2008 | 0.40 |
| Jul 15, 2008 | 0.40 |
| Jul 14, 2008 | 0.40 |
| Jul 11, 2008 | 0.39 |
| Jul 10, 2008 | 0.40 |
| Jul 9, 2008 | 0.41 |
| Jul 8, 2008 | 0.41 |
| Jul 7, 2008 | 0.40 |
| Jul 3, 2008 | 0.39 |
| Jul 2, 2008 | 0.39 |
| Jul 1, 2008 | 0.39 |
| Jun 30, 2008 | 0.37 |
| Jun 27, 2008 | 0.38 |
| Jun 26, 2008 | 0.41 |
| Jun 25, 2008 | 0.42 |
| Jun 24, 2008 | 0.41 |
| Jun 23, 2008 | 0.42 |
| Jun 20, 2008 | 0.45 |
| Jun 19, 2008 | 0.46 |
| Jun 18, 2008 | 0.43 |
| Jun 17, 2008 | 0.45 |
| Jun 16, 2008 | 0.46 |
| Jun 13, 2008 | 0.46 |
| Jun 12, 2008 | 0.44 |
| Jun 11, 2008 | 0.43 |
| Jun 10, 2008 | 0.44 |
| Jun 9, 2008 | 0.44 |
| Jun 6, 2008 | 0.45 |
| Jun 5, 2008 | 0.47 |
| Jun 4, 2008 | 0.46 |
| Jun 3, 2008 | 0.46 |
| Jun 2, 2008 | 0.44 |
| May 30, 2008 | 0.43 |
| May 29, 2008 | 0.43 |
| May 28, 2008 | 0.44 |
| May 27, 2008 | 0.46 |
| May 23, 2008 | 0.45 |
| May 22, 2008 | 0.45 |
| May 21, 2008 | 0.45 |
| May 20, 2008 | 0.45 |
| May 19, 2008 | 0.44 |
| May 16, 2008 | 0.45 |
| May 15, 2008 | 0.43 |
| May 14, 2008 | 0.43 |
| May 13, 2008 | 0.44 |
| May 12, 2008 | 0.44 |
| May 9, 2008 | 0.44 |
| May 8, 2008 | 0.43 |
| May 7, 2008 | 0.43 |
| May 6, 2008 | 0.44 |
| May 5, 2008 | 0.44 |
| May 2, 2008 | 0.44 |
| May 1, 2008 | 0.44 |
| Apr 30, 2008 | 0.46 |
| Apr 29, 2008 | 0.46 |
| Apr 28, 2008 | 0.47 |
| Apr 25, 2008 | 0.49 |
| Apr 24, 2008 | 0.47 |
| Apr 23, 2008 | 0.45 |
| Apr 22, 2008 | 0.43 |
| Apr 21, 2008 | 0.56 |
| Apr 18, 2008 | 0.55 |
| Apr 17, 2008 | 0.58 |
| Apr 16, 2008 | 0.56 |
| Apr 15, 2008 | 0.52 |
| Apr 14, 2008 | 0.51 |
| Apr 11, 2008 | 0.51 |
| Apr 10, 2008 | 0.52 |
| Apr 9, 2008 | 0.52 |
| Apr 8, 2008 | 0.53 |
| Apr 7, 2008 | 0.51 |
| Apr 4, 2008 | 0.52 |
| Apr 3, 2008 | 0.53 |
| Apr 2, 2008 | 0.52 |
| Apr 1, 2008 | 0.52 |
| Mar 31, 2008 | 0.50 |
| Mar 28, 2008 | 0.51 |
| Mar 27, 2008 | 0.52 |
| Mar 26, 2008 | 0.54 |
| Mar 25, 2008 | 0.53 |
| Mar 24, 2008 | 0.55 |
| Mar 20, 2008 | 0.52 |
| Mar 19, 2008 | 0.50 |
| Mar 18, 2008 | 0.50 |
| Mar 17, 2008 | 0.47 |
| Mar 14, 2008 | 0.48 |
| Mar 13, 2008 | 0.49 |
| Mar 12, 2008 | 0.49 |
| Mar 11, 2008 | 0.47 |
| Mar 10, 2008 | 0.47 |
| Mar 7, 2008 | 0.45 |
| Mar 6, 2008 | 0.44 |
| Mar 5, 2008 | 0.46 |
| Mar 4, 2008 | 0.45 |
| Mar 3, 2008 | 0.44 |
| Feb 29, 2008 | 0.45 |
| Feb 28, 2008 | 0.45 |
| Feb 27, 2008 | 0.46 |
| Feb 26, 2008 | 0.41 |
| Feb 25, 2008 | 0.40 |
| Feb 22, 2008 | 0.40 |
| Feb 21, 2008 | 0.40 |
| Feb 20, 2008 | 0.39 |
| Feb 19, 2008 | 0.38 |
| Feb 15, 2008 | 0.38 |
| Feb 14, 2008 | 0.38 |
| Feb 13, 2008 | 0.39 |
| Feb 12, 2008 | 0.38 |
| Feb 11, 2008 | 0.38 |
| Feb 8, 2008 | 0.38 |
| Feb 7, 2008 | 0.38 |
| Feb 6, 2008 | 0.37 |
| Feb 5, 2008 | 0.36 |
| Feb 4, 2008 | 0.37 |
| Feb 1, 2008 | 0.36 |
| Jan 31, 2008 | 0.36 |
| Jan 30, 2008 | 0.33 |
| Jan 29, 2008 | 0.33 |
| Jan 28, 2008 | 0.33 |
| Jan 25, 2008 | 0.31 |
| Jan 24, 2008 | 0.31 |
| Jan 23, 2008 | 0.34 |
| Jan 22, 2008 | 0.32 |
| Jan 18, 2008 | 0.31 |
| Jan 17, 2008 | 0.31 |
| Jan 16, 2008 | 0.32 |
| Jan 15, 2008 | 0.31 |
| Jan 14, 2008 | 0.33 |
| Jan 11, 2008 | 0.33 |
| Jan 10, 2008 | 0.35 |
| Jan 9, 2008 | 0.33 |
| Jan 8, 2008 | 0.33 |
| Jan 7, 2008 | 0.36 |
| Jan 4, 2008 | 0.35 |
| Jan 3, 2008 | 0.37 |
| Jan 2, 2008 | 0.38 |
| Dec 31, 2007 | 0.38 |
| Dec 28, 2007 | 0.38 |
| Dec 27, 2007 | 0.39 |
| Dec 26, 2007 | 0.41 |
| Dec 24, 2007 | 0.40 |
| Dec 21, 2007 | 0.40 |
| Dec 20, 2007 | 0.39 |
| Dec 19, 2007 | 0.36 |
| Dec 18, 2007 | 0.35 |
| Dec 17, 2007 | 0.33 |
| Dec 14, 2007 | 0.34 |
| Dec 13, 2007 | 0.33 |
| Dec 12, 2007 | 0.33 |
| Dec 11, 2007 | 0.33 |
| Dec 10, 2007 | 0.34 |
| Dec 7, 2007 | 0.34 |
| Dec 6, 2007 | 0.34 |
| Dec 5, 2007 | 0.34 |
| Dec 4, 2007 | 0.34 |
| Dec 3, 2007 | 0.34 |
| Nov 30, 2007 | 0.33 |
| Nov 29, 2007 | 0.33 |
| Nov 28, 2007 | 0.33 |
| Nov 27, 2007 | 0.32 |
| Nov 26, 2007 | 0.31 |
| Nov 23, 2007 | 0.31 |
| Nov 21, 2007 | 0.31 |
| Nov 20, 2007 | 0.32 |
| Nov 19, 2007 | 0.33 |
| Nov 16, 2007 | 0.34 |
| Nov 15, 2007 | 0.34 |
| Nov 14, 2007 | 0.35 |
| Nov 13, 2007 | 0.36 |
| Nov 12, 2007 | 0.35 |
| Nov 9, 2007 | 0.36 |
| Nov 8, 2007 | 0.39 |
| Nov 7, 2007 | 0.38 |
| Nov 6, 2007 | 0.39 |
| Nov 5, 2007 | 0.38 |
| Nov 2, 2007 | 0.38 |
| Nov 1, 2007 | 0.38 |
| Oct 31, 2007 | 0.38 |
| Oct 30, 2007 | 0.38 |
| Oct 29, 2007 | 0.38 |
| Oct 26, 2007 | 0.36 |
| Oct 25, 2007 | 0.36 |
| Oct 24, 2007 | 0.36 |
| Oct 23, 2007 | 0.37 |
| Oct 22, 2007 | 0.33 |
| Oct 19, 2007 | 0.33 |
| Oct 18, 2007 | 0.34 |
| Oct 17, 2007 | 0.35 |
| Oct 16, 2007 | 0.34 |
| Oct 15, 2007 | 0.34 |
| Oct 12, 2007 | 0.33 |
| Oct 11, 2007 | 0.33 |
| Oct 10, 2007 | 0.33 |
| Oct 9, 2007 | 0.33 |
| Oct 8, 2007 | 0.32 |
| Oct 5, 2007 | 0.31 |
| Oct 4, 2007 | 0.30 |
| Oct 3, 2007 | 0.30 |
| Oct 2, 2007 | 0.30 |
| Oct 1, 2007 | 0.30 |
| Sep 28, 2007 | 0.30 |
| Sep 27, 2007 | 0.31 |
| Sep 26, 2007 | 0.31 |
| Sep 25, 2007 | 0.30 |
| Sep 24, 2007 | 0.28 |
| Sep 21, 2007 | 0.27 |
| Sep 20, 2007 | 0.28 |
| Sep 19, 2007 | 0.28 |
| Sep 18, 2007 | 0.27 |
| Sep 17, 2007 | 0.26 |
| Sep 14, 2007 | 0.25 |
| Sep 13, 2007 | 0.25 |
| Sep 12, 2007 | 0.25 |
| Sep 11, 2007 | 0.25 |
| Sep 10, 2007 | 0.25 |
| Sep 7, 2007 | 0.26 |
| Sep 6, 2007 | 0.26 |
| Sep 5, 2007 | 0.26 |
| Sep 4, 2007 | 0.26 |
| Aug 31, 2007 | 0.25 |
| Aug 30, 2007 | 0.25 |
| Aug 29, 2007 | 0.25 |
| Aug 28, 2007 | 0.24 |
| Aug 27, 2007 | 0.24 |
| Aug 24, 2007 | 0.25 |
| Aug 23, 2007 | 0.25 |
| Aug 22, 2007 | 0.25 |
| Aug 21, 2007 | 0.25 |
| Aug 20, 2007 | 0.25 |
| Aug 17, 2007 | 0.25 |
| Aug 16, 2007 | 0.24 |
| Aug 15, 2007 | 0.25 |
| Aug 14, 2007 | 0.25 |
| Aug 13, 2007 | 0.25 |
| Aug 10, 2007 | 0.26 |
| Aug 9, 2007 | 0.25 |
| Aug 8, 2007 | 0.26 |
| Aug 7, 2007 | 0.25 |
| Aug 6, 2007 | 0.24 |
| Aug 3, 2007 | 0.24 |
| Aug 2, 2007 | 0.24 |
| Aug 1, 2007 | 0.25 |
| Jul 31, 2007 | 0.25 |
| Jul 30, 2007 | 0.25 |
| Jul 27, 2007 | 0.24 |
| Jul 26, 2007 | 0.25 |
| Jul 25, 2007 | 0.24 |
| Jul 24, 2007 | 0.23 |
| Jul 23, 2007 | 0.25 |
| Jul 20, 2007 | 0.28 |
| Jul 19, 2007 | 0.28 |
| Jul 18, 2007 | 0.29 |
| Jul 17, 2007 | 0.29 |
| Jul 16, 2007 | 0.29 |
| Jul 13, 2007 | 0.29 |
| Jul 12, 2007 | 0.29 |
| Jul 11, 2007 | 0.29 |
| Jul 10, 2007 | 0.29 |
| Jul 9, 2007 | 0.29 |
| Jul 6, 2007 | 0.29 |
| Jul 5, 2007 | 0.28 |
| Jul 3, 2007 | 0.28 |
| Jul 2, 2007 | 0.28 |
| Jun 29, 2007 | 0.28 |
| Jun 28, 2007 | 0.28 |
| Jun 27, 2007 | 0.30 |
| Jun 26, 2007 | 0.28 |
| Jun 25, 2007 | 0.28 |
| Jun 22, 2007 | 0.28 |
| Jun 21, 2007 | 0.29 |
| Jun 20, 2007 | 0.28 |
| Jun 19, 2007 | 0.28 |
| Jun 18, 2007 | 0.29 |
| Jun 15, 2007 | 0.28 |
| Jun 14, 2007 | 0.27 |
| Jun 13, 2007 | 0.28 |
| Jun 12, 2007 | 0.29 |
| Jun 11, 2007 | 0.31 |
| Jun 8, 2007 | 0.33 |
| Jun 7, 2007 | 0.34 |
| Jun 6, 2007 | 0.32 |
| Jun 5, 2007 | 0.31 |
| Jun 4, 2007 | 0.31 |
| Jun 1, 2007 | 0.31 |
| May 31, 2007 | 0.31 |
| May 30, 2007 | 0.32 |
| May 29, 2007 | 0.31 |
| May 25, 2007 | 0.32 |
| May 24, 2007 | 0.32 |
| May 23, 2007 | 0.33 |
| May 22, 2007 | 0.33 |
| May 21, 2007 | 0.32 |
| May 18, 2007 | 0.31 |
| May 17, 2007 | 0.31 |
| May 16, 2007 | 0.31 |
| May 15, 2007 | 0.31 |
| May 14, 2007 | 0.31 |
| May 11, 2007 | 0.32 |
| May 10, 2007 | 0.31 |
| May 9, 2007 | 0.32 |
| May 8, 2007 | 0.32 |
| May 7, 2007 | 0.32 |
| May 4, 2007 | 0.32 |
| May 3, 2007 | 0.32 |
| May 2, 2007 | 0.32 |
| May 1, 2007 | 0.32 |
| Apr 30, 2007 | 0.32 |
| Apr 27, 2007 | 0.32 |
| Apr 26, 2007 | 0.32 |
| Apr 25, 2007 | 0.31 |
| Apr 24, 2007 | 0.31 |
| Apr 23, 2007 | 0.31 |
| Apr 20, 2007 | 0.32 |
| Apr 19, 2007 | 0.31 |
| Apr 18, 2007 | 0.31 |
| Apr 17, 2007 | 0.34 |
| Apr 16, 2007 | 0.35 |
| Apr 13, 2007 | 0.35 |
| Apr 12, 2007 | 0.35 |
| Apr 11, 2007 | 0.35 |
| Apr 10, 2007 | 0.36 |
| Apr 9, 2007 | 0.35 |
| Apr 5, 2007 | 0.35 |
| Apr 4, 2007 | 0.35 |
| Apr 3, 2007 | 0.34 |
| Apr 2, 2007 | 0.34 |
| Mar 30, 2007 | 0.33 |
| Mar 29, 2007 | 0.34 |
| Mar 28, 2007 | 0.33 |
| Mar 27, 2007 | 0.34 |
| Mar 26, 2007 | 0.33 |
| Mar 23, 2007 | 0.34 |
| Mar 22, 2007 | 0.33 |
| Mar 21, 2007 | 0.33 |
| Mar 20, 2007 | 0.32 |
| Mar 19, 2007 | 0.31 |
| Mar 16, 2007 | 0.30 |
| Mar 15, 2007 | 0.30 |
| Mar 14, 2007 | 0.30 |
| Mar 13, 2007 | 0.29 |
| Mar 12, 2007 | 0.30 |
| Mar 9, 2007 | 0.30 |
| Mar 8, 2007 | 0.30 |
| Mar 7, 2007 | 0.30 |
| Mar 6, 2007 | 0.31 |
| Mar 5, 2007 | 0.30 |
| Mar 2, 2007 | 0.32 |
| Mar 1, 2007 | 0.33 |
| Feb 28, 2007 | 0.32 |
| Feb 27, 2007 | 0.32 |
| Feb 26, 2007 | 0.33 |
| Feb 23, 2007 | 0.34 |
| Feb 22, 2007 | 0.34 |
| Feb 21, 2007 | 0.33 |
| Feb 20, 2007 | 0.34 |
| Feb 16, 2007 | 0.33 |
| Feb 15, 2007 | 0.32 |
| Feb 14, 2007 | 0.32 |
| Feb 13, 2007 | 0.33 |
| Feb 12, 2007 | 0.33 |
| Feb 9, 2007 | 0.33 |
| Feb 8, 2007 | 0.34 |
| Feb 7, 2007 | 0.33 |
| Feb 6, 2007 | 0.32 |
| Feb 5, 2007 | 0.32 |
| Feb 2, 2007 | 0.33 |
| Feb 1, 2007 | 0.32 |
| Jan 31, 2007 | 0.33 |
| Jan 30, 2007 | 0.33 |
| Jan 29, 2007 | 0.32 |
| Jan 26, 2007 | 0.33 |
| Jan 25, 2007 | 0.33 |
| Jan 24, 2007 | 0.32 |
| Jan 23, 2007 | 0.31 |
| Jan 22, 2007 | 0.31 |
| Jan 19, 2007 | 0.32 |
| Jan 18, 2007 | 0.32 |
| Jan 17, 2007 | 0.33 |
| Jan 16, 2007 | 0.32 |
| Jan 12, 2007 | 0.32 |
| Jan 11, 2007 | 0.35 |
| Jan 10, 2007 | 0.34 |
| Jan 9, 2007 | 0.34 |
| Jan 8, 2007 | 0.34 |
| Jan 5, 2007 | 0.35 |
| Jan 4, 2007 | 0.36 |
| Jan 3, 2007 | 0.38 |
| Dec 29, 2006 | 0.37 |
| Dec 28, 2006 | 0.37 |
| Dec 27, 2006 | 0.38 |
| Dec 26, 2006 | 0.38 |
| Dec 22, 2006 | 0.37 |
| Dec 21, 2006 | 0.38 |
| Dec 20, 2006 | 0.39 |
| Dec 19, 2006 | 0.39 |
| Dec 18, 2006 | 0.38 |
| Dec 15, 2006 | 0.39 |
| Dec 14, 2006 | 0.40 |
| Dec 13, 2006 | 0.41 |
| Dec 12, 2006 | 0.41 |
| Dec 11, 2006 | 0.41 |
| Dec 8, 2006 | 0.40 |
| Dec 7, 2006 | 0.40 |
| Dec 6, 2006 | 0.41 |
| Dec 5, 2006 | 0.41 |
| Dec 4, 2006 | 0.41 |
| Dec 1, 2006 | 0.42 |
| Nov 30, 2006 | 0.42 |
| Nov 29, 2006 | 0.42 |
| Nov 28, 2006 | 0.41 |
| Nov 27, 2006 | 0.41 |
| Nov 24, 2006 | 0.42 |
| Nov 22, 2006 | 0.42 |
| Nov 21, 2006 | 0.42 |
| Nov 20, 2006 | 0.42 |
| Nov 17, 2006 | 0.41 |
| Nov 16, 2006 | 0.42 |
| Nov 15, 2006 | 0.43 |
| Nov 14, 2006 | 0.42 |
| Nov 13, 2006 | 0.42 |
| Nov 10, 2006 | 0.42 |
| Nov 9, 2006 | 0.41 |
| Nov 8, 2006 | 0.41 |
| Nov 7, 2006 | 0.39 |
| Nov 6, 2006 | 0.39 |
| Nov 3, 2006 | 0.38 |
| Nov 2, 2006 | 0.38 |
| Nov 1, 2006 | 0.39 |
| Oct 31, 2006 | 0.40 |
| Oct 30, 2006 | 0.40 |
| Oct 27, 2006 | 0.39 |
| Oct 26, 2006 | 0.40 |
| Oct 25, 2006 | 0.40 |
| Oct 24, 2006 | 0.39 |
| Oct 23, 2006 | 0.33 |
| Oct 20, 2006 | 0.32 |
| Oct 19, 2006 | 0.32 |
| Oct 18, 2006 | 0.32 |
| Oct 17, 2006 | 0.32 |
| Oct 16, 2006 | 0.33 |
| Oct 13, 2006 | 0.33 |
| Oct 12, 2006 | 0.33 |
| Oct 11, 2006 | 0.33 |
| Oct 10, 2006 | 0.34 |
| Oct 9, 2006 | 0.34 |
| Oct 6, 2006 | 0.34 |
| Oct 5, 2006 | 0.34 |
| Oct 4, 2006 | 0.33 |
| Oct 3, 2006 | 0.33 |
| Oct 2, 2006 | 0.33 |
| Sep 29, 2006 | 0.33 |
| Sep 28, 2006 | 0.33 |
| Sep 27, 2006 | 0.33 |
| Sep 26, 2006 | 0.33 |
| Sep 25, 2006 | 0.33 |
| Sep 22, 2006 | 0.33 |
| Sep 21, 2006 | 0.33 |
| Sep 20, 2006 | 0.32 |
| Sep 19, 2006 | 0.31 |
| Sep 18, 2006 | 0.32 |
| Sep 15, 2006 | 0.32 |
| Sep 14, 2006 | 0.32 |
| Sep 13, 2006 | 0.32 |
| Sep 12, 2006 | 0.31 |
| Sep 11, 2006 | 0.29 |
| Sep 8, 2006 | 0.29 |
| Sep 7, 2006 | 0.29 |
| Sep 6, 2006 | 0.30 |
| Sep 5, 2006 | 0.29 |
| Sep 1, 2006 | 0.29 |
| Aug 31, 2006 | 0.29 |
| Aug 30, 2006 | 0.29 |
| Aug 29, 2006 | 0.28 |
| Aug 28, 2006 | 0.28 |
| Aug 25, 2006 | 0.27 |
| Aug 24, 2006 | 0.27 |
| Aug 23, 2006 | 0.27 |
| Aug 22, 2006 | 0.27 |
| Aug 21, 2006 | 0.28 |
| Aug 18, 2006 | 0.28 |
| Aug 17, 2006 | 0.29 |
| Aug 16, 2006 | 0.28 |
| Aug 15, 2006 | 0.28 |
| Aug 14, 2006 | 0.28 |
| Aug 11, 2006 | 0.28 |
| Aug 10, 2006 | 0.29 |
| Aug 9, 2006 | 0.29 |
| Aug 8, 2006 | 0.29 |
| Aug 7, 2006 | 0.30 |
| Aug 4, 2006 | 0.30 |
| Aug 3, 2006 | 0.29 |
| Aug 2, 2006 | 0.30 |
| Aug 1, 2006 | 0.29 |
| Jul 31, 2006 | 0.30 |
| Jul 28, 2006 | 0.30 |
| Jul 27, 2006 | 0.29 |
| Jul 26, 2006 | 0.27 |
| Jul 25, 2006 | 0.27 |
| Jul 24, 2006 | 0.34 |
| Jul 21, 2006 | 0.33 |
| Jul 20, 2006 | 0.33 |
| Jul 19, 2006 | 0.34 |
| Jul 18, 2006 | 0.33 |
| Jul 17, 2006 | 0.34 |
| Jul 14, 2006 | 0.35 |
| Jul 13, 2006 | 0.36 |
| Jul 12, 2006 | 0.35 |
| Jul 11, 2006 | 0.36 |
| Jul 10, 2006 | 0.38 |
| Jul 7, 2006 | 0.38 |
| Jul 6, 2006 | 0.38 |
| Jul 5, 2006 | 0.38 |
| Jul 3, 2006 | 0.39 |
| Jun 30, 2006 | 0.39 |
| Jun 29, 2006 | 0.39 |
| Jun 28, 2006 | 0.38 |
| Jun 27, 2006 | 0.38 |
| Jun 26, 2006 | 0.40 |
| Jun 23, 2006 | 0.39 |
| Jun 22, 2006 | 0.40 |
| Jun 21, 2006 | 0.39 |
| Jun 20, 2006 | 0.39 |
| Jun 19, 2006 | 0.40 |
| Jun 16, 2006 | 0.39 |
| Jun 15, 2006 | 0.40 |
| Jun 14, 2006 | 0.40 |
| Jun 13, 2006 | 0.39 |
| Jun 12, 2006 | 0.39 |
| Jun 9, 2006 | 0.39 |
| Jun 8, 2006 | 0.40 |
| Jun 7, 2006 | 0.38 |
| Jun 6, 2006 | 0.38 |
| Jun 5, 2006 | 0.39 |
| Jun 2, 2006 | 0.40 |
| Jun 1, 2006 | 0.41 |
| May 31, 2006 | 0.40 |
| May 30, 2006 | 0.39 |
| May 26, 2006 | 0.41 |
| May 25, 2006 | 0.41 |
| May 24, 2006 | 0.40 |
| May 23, 2006 | 0.40 |
| May 22, 2006 | 0.40 |
| May 19, 2006 | 0.40 |
| May 18, 2006 | 0.40 |
| May 17, 2006 | 0.40 |
| May 16, 2006 | 0.41 |
| May 15, 2006 | 0.41 |
| May 12, 2006 | 0.42 |
| May 11, 2006 | 0.43 |
| May 10, 2006 | 0.44 |
| May 9, 2006 | 0.44 |
| May 8, 2006 | 0.43 |
| May 5, 2006 | 0.43 |
| May 4, 2006 | 0.43 |
| May 3, 2006 | 0.42 |
| May 2, 2006 | 0.43 |
| May 1, 2006 | 0.42 |
| Apr 28, 2006 | 0.42 |
| Apr 27, 2006 | 0.45 |
| Apr 26, 2006 | 0.45 |
| Apr 25, 2006 | 0.45 |
| Apr 24, 2006 | 0.45 |
| Apr 21, 2006 | 0.44 |
| Apr 20, 2006 | 0.44 |
| Apr 19, 2006 | 0.44 |
| Apr 18, 2006 | 0.43 |
| Apr 17, 2006 | 0.42 |
| Apr 13, 2006 | 0.42 |
| Apr 12, 2006 | 0.41 |
| Apr 11, 2006 | 0.41 |
| Apr 10, 2006 | 0.40 |
| Apr 7, 2006 | 0.40 |
| Apr 6, 2006 | 0.40 |
| Apr 5, 2006 | 0.41 |
| Apr 4, 2006 | 0.39 |
| Apr 3, 2006 | 0.40 |
| Mar 31, 2006 | 0.41 |
| Mar 30, 2006 | 0.41 |
| Mar 29, 2006 | 0.42 |
| Mar 28, 2006 | 0.40 |
| Mar 27, 2006 | 0.41 |
| Mar 24, 2006 | 0.41 |
| Mar 23, 2006 | 0.40 |
| Mar 22, 2006 | 0.40 |
| Mar 21, 2006 | 0.39 |
| Mar 20, 2006 | 0.39 |
| Mar 17, 2006 | 0.37 |
| Mar 16, 2006 | 0.36 |
| Mar 15, 2006 | 0.36 |
| Mar 14, 2006 | 0.36 |
| Mar 13, 2006 | 0.36 |
| Mar 10, 2006 | 0.37 |
| Mar 9, 2006 | 0.36 |
| Mar 8, 2006 | 0.36 |
| Mar 7, 2006 | 0.36 |
| Mar 6, 2006 | 0.37 |
| Mar 3, 2006 | 0.38 |
| Mar 2, 2006 | 0.38 |
| Mar 1, 2006 | 0.38 |
| Feb 28, 2006 | 0.38 |
| Feb 27, 2006 | 0.38 |
| Feb 24, 2006 | 0.37 |
| Feb 23, 2006 | 0.37 |
| Feb 22, 2006 | 0.38 |
| Feb 21, 2006 | 0.37 |
| Feb 17, 2006 | 0.36 |
| Feb 16, 2006 | 0.36 |
| Feb 15, 2006 | 0.36 |
| Feb 14, 2006 | 0.35 |
| Feb 13, 2006 | 0.36 |
| Feb 10, 2006 | 0.36 |
| Feb 9, 2006 | 0.35 |
| Feb 8, 2006 | 0.36 |
| Feb 7, 2006 | 0.37 |
| Feb 6, 2006 | 0.38 |
| Feb 3, 2006 | 0.37 |
| Feb 2, 2006 | 0.37 |
| Feb 1, 2006 | 0.39 |
| Jan 31, 2006 | 0.39 |
| Jan 30, 2006 | 0.39 |
| Jan 27, 2006 | 0.40 |
| Jan 26, 2006 | 0.41 |
| Jan 25, 2006 | 0.41 |
| Jan 24, 2006 | 0.35 |
| Jan 23, 2006 | 0.33 |
| Jan 20, 2006 | 0.34 |
| Jan 19, 2006 | 0.36 |
| Jan 18, 2006 | 0.35 |
| Jan 17, 2006 | 0.37 |
| Jan 13, 2006 | 0.37 |
| Jan 12, 2006 | 0.37 |
| Jan 11, 2006 | 0.35 |
| Jan 10, 2006 | 0.36 |
| Jan 9, 2006 | 0.36 |
| Jan 6, 2006 | 0.36 |
| Jan 5, 2006 | 0.36 |
| Jan 4, 2006 | 0.36 |
| Jan 3, 2006 | 0.37 |
| Dec 30, 2005 | 0.39 |
| Dec 29, 2005 | 0.39 |
| Dec 28, 2005 | 0.39 |
| Dec 27, 2005 | 0.39 |
| Dec 23, 2005 | 0.40 |
| Dec 22, 2005 | 0.39 |
| Dec 21, 2005 | 0.39 |
| Dec 20, 2005 | 0.36 |
| Dec 19, 2005 | 0.37 |
| Dec 16, 2005 | 0.38 |
| Dec 15, 2005 | 0.37 |
| Dec 14, 2005 | 0.35 |
| Dec 13, 2005 | 0.34 |
| Dec 12, 2005 | 0.36 |
| Dec 9, 2005 | 0.37 |
| Dec 8, 2005 | 0.39 |
| Dec 7, 2005 | 0.39 |
| Dec 6, 2005 | 0.40 |
| Dec 5, 2005 | 0.40 |
| Dec 2, 2005 | 0.40 |
| Dec 1, 2005 | 0.39 |
| Nov 30, 2005 | 0.39 |
| Nov 29, 2005 | 0.39 |
| Nov 28, 2005 | 0.39 |
| Nov 25, 2005 | 0.42 |
| Nov 23, 2005 | 0.41 |
| Nov 22, 2005 | 0.42 |
| Nov 21, 2005 | 0.41 |
| Nov 18, 2005 | 0.41 |
| Nov 17, 2005 | 0.41 |
| Nov 16, 2005 | 0.40 |
| Nov 15, 2005 | 0.40 |
| Nov 14, 2005 | 0.41 |
| Nov 11, 2005 | 0.43 |
| Nov 10, 2005 | 0.42 |
| Nov 9, 2005 | 0.40 |
| Nov 8, 2005 | 0.41 |
| Nov 7, 2005 | 0.40 |
| Nov 4, 2005 | 0.39 |
| Nov 3, 2005 | 0.39 |
| Nov 2, 2005 | 0.39 |
| Nov 1, 2005 | 0.37 |
| Oct 31, 2005 | 0.38 |
| Oct 28, 2005 | 0.38 |
| Oct 27, 2005 | 0.37 |
| Oct 26, 2005 | 0.36 |
| Oct 25, 2005 | 0.39 |
| Oct 24, 2005 | 0.39 |
| Oct 21, 2005 | 0.37 |
| Oct 20, 2005 | 0.37 |
| Oct 19, 2005 | 0.41 |
| Oct 18, 2005 | 0.39 |
| Oct 17, 2005 | 0.42 |
| Oct 14, 2005 | 0.41 |
| Oct 13, 2005 | 0.40 |
| Oct 12, 2005 | 0.39 |
| Oct 11, 2005 | 0.40 |
| Oct 10, 2005 | 0.41 |
| Oct 7, 2005 | 0.39 |
| Oct 6, 2005 | 0.37 |
| Oct 5, 2005 | 0.37 |
| Oct 4, 2005 | 0.39 |
| Oct 3, 2005 | 0.38 |
| Sep 30, 2005 | 0.37 |
| Sep 29, 2005 | 0.35 |
| Sep 28, 2005 | 0.35 |
| Sep 27, 2005 | 0.35 |
| Sep 26, 2005 | 0.34 |
| Sep 23, 2005 | 0.35 |
| Sep 22, 2005 | 0.34 |
| Sep 21, 2005 | 0.32 |
| Sep 20, 2005 | 0.33 |
| Sep 19, 2005 | 0.33 |
| Sep 16, 2005 | 0.35 |
| Sep 15, 2005 | 0.33 |
| Sep 14, 2005 | 0.34 |
| Sep 13, 2005 | 0.35 |
| Sep 12, 2005 | 0.36 |
| Sep 9, 2005 | 0.36 |
| Sep 8, 2005 | 0.34 |
| Sep 7, 2005 | 0.32 |
| Sep 6, 2005 | 0.33 |
| Sep 2, 2005 | 0.31 |
| Sep 1, 2005 | 0.31 |
| Aug 31, 2005 | 0.31 |
| Aug 30, 2005 | 0.31 |
| Aug 29, 2005 | 0.31 |
| Aug 26, 2005 | 0.30 |
| Aug 25, 2005 | 0.30 |
| Aug 24, 2005 | 0.30 |
| Aug 23, 2005 | 0.30 |
| Aug 22, 2005 | 0.31 |
| Aug 19, 2005 | 0.31 |
| Aug 18, 2005 | 0.31 |
| Aug 17, 2005 | 0.31 |
| Aug 16, 2005 | 0.32 |
| Aug 15, 2005 | 0.31 |
| Aug 12, 2005 | 0.32 |
| Aug 11, 2005 | 0.30 |
| Aug 10, 2005 | 0.30 |
| Aug 9, 2005 | 0.30 |
| Aug 8, 2005 | 0.31 |
| Aug 5, 2005 | 0.30 |
| Aug 4, 2005 | 0.29 |
| Aug 3, 2005 | 0.30 |
| Aug 2, 2005 | 0.28 |
| Aug 1, 2005 | 0.28 |
| Jul 29, 2005 | 0.27 |
| Jul 28, 2005 | 0.27 |
| Jul 27, 2005 | 0.28 |
| Jul 26, 2005 | 0.27 |
| Jul 25, 2005 | 0.24 |
| Jul 22, 2005 | 0.23 |
| Jul 21, 2005 | 0.24 |
| Jul 20, 2005 | 0.24 |
| Jul 19, 2005 | 0.23 |
| Jul 18, 2005 | 0.23 |
| Jul 15, 2005 | 0.23 |
| Jul 14, 2005 | 0.24 |
| Jul 13, 2005 | 0.24 |
| Jul 12, 2005 | 0.24 |
| Jul 11, 2005 | 0.25 |
| Jul 8, 2005 | 0.24 |
| Jul 7, 2005 | 0.24 |
| Jul 6, 2005 | 0.24 |
| Jul 5, 2005 | 0.23 |
| Jul 1, 2005 | 0.24 |
| Jun 30, 2005 | 0.23 |
| Jun 29, 2005 | 0.23 |
| Jun 28, 2005 | 0.23 |
| Jun 27, 2005 | 0.23 |
| Jun 24, 2005 | 0.23 |
| Jun 23, 2005 | 0.23 |
| Jun 22, 2005 | 0.24 |
| Jun 21, 2005 | 0.24 |
| Jun 20, 2005 | 0.25 |
| Jun 17, 2005 | 0.25 |
| Jun 16, 2005 | 0.25 |
| Jun 15, 2005 | 0.25 |
| Jun 14, 2005 | 0.24 |
| Jun 13, 2005 | 0.24 |
| Jun 10, 2005 | 0.24 |
| Jun 9, 2005 | 0.22 |
| Jun 8, 2005 | 0.21 |
| Jun 7, 2005 | 0.21 |
| Jun 6, 2005 | 0.22 |
| Jun 3, 2005 | 0.21 |
| Jun 2, 2005 | 0.21 |
| Jun 1, 2005 | 0.21 |
| May 31, 2005 | 0.20 |
| May 27, 2005 | 0.21 |
| May 26, 2005 | 0.21 |
| May 25, 2005 | 0.21 |
| May 24, 2005 | 0.21 |
| May 23, 2005 | 0.22 |
| May 20, 2005 | 0.23 |
| May 19, 2005 | 0.23 |
| May 18, 2005 | 0.22 |
| May 17, 2005 | 0.21 |
| May 16, 2005 | 0.21 |
| May 13, 2005 | 0.20 |
| May 12, 2005 | 0.20 |
| May 11, 2005 | 0.19 |
| May 10, 2005 | 0.17 |
| May 9, 2005 | 0.17 |
| May 6, 2005 | 0.17 |
| May 5, 2005 | 0.16 |
| May 4, 2005 | 0.17 |
| May 3, 2005 | 0.16 |
| May 2, 2005 | 0.17 |
| Apr 29, 2005 | 0.17 |
| Apr 28, 2005 | 0.16 |
| Apr 27, 2005 | 0.16 |
| Apr 26, 2005 | 0.16 |
| Apr 25, 2005 | 0.16 |
| Apr 22, 2005 | 0.16 |
| Apr 21, 2005 | 0.17 |
| Apr 20, 2005 | 0.16 |
| Apr 19, 2005 | 0.17 |
| Apr 18, 2005 | 0.16 |
| Apr 15, 2005 | 0.17 |
| Apr 14, 2005 | 0.17 |
| Apr 13, 2005 | 0.17 |
| Apr 12, 2005 | 0.17 |
| Apr 11, 2005 | 0.17 |
| Apr 8, 2005 | 0.17 |
| Apr 7, 2005 | 0.16 |
| Apr 6, 2005 | 0.16 |
| Apr 5, 2005 | 0.15 |
| Apr 4, 2005 | 0.16 |
| Apr 1, 2005 | 0.15 |
| Mar 31, 2005 | 0.16 |
| Mar 30, 2005 | 0.15 |
| Mar 29, 2005 | 0.14 |
| Mar 28, 2005 | 0.14 |
| Mar 24, 2005 | 0.13 |
| Mar 23, 2005 | 0.13 |
| Mar 22, 2005 | 0.13 |
| Mar 21, 2005 | 0.13 |
| Mar 18, 2005 | 0.13 |
| Mar 17, 2005 | 0.13 |
| Mar 16, 2005 | 0.13 |
| Mar 15, 2005 | 0.13 |
| Mar 14, 2005 | 0.14 |
| Mar 11, 2005 | 0.13 |
| Mar 10, 2005 | 0.14 |
| Mar 9, 2005 | 0.14 |
| Mar 8, 2005 | 0.14 |
| Mar 7, 2005 | 0.15 |
| Mar 4, 2005 | 0.15 |
| Mar 3, 2005 | 0.15 |
| Mar 2, 2005 | 0.15 |
| Mar 1, 2005 | 0.15 |
| Feb 28, 2005 | 0.15 |
| Feb 25, 2005 | 0.16 |
| Feb 24, 2005 | 0.15 |
| Feb 23, 2005 | 0.15 |
| Feb 22, 2005 | 0.15 |
| Feb 18, 2005 | 0.15 |
| Feb 17, 2005 | 0.15 |
| Feb 16, 2005 | 0.16 |
| Feb 15, 2005 | 0.16 |
| Feb 14, 2005 | 0.16 |
| Feb 11, 2005 | 0.16 |
| Feb 10, 2005 | 0.16 |
| Feb 9, 2005 | 0.16 |
| Feb 8, 2005 | 0.16 |
| Feb 7, 2005 | 0.16 |
| Feb 4, 2005 | 0.17 |
| Feb 3, 2005 | 0.17 |
| Feb 2, 2005 | 0.16 |
| Feb 1, 2005 | 0.16 |
| Jan 31, 2005 | 0.16 |
| Jan 28, 2005 | 0.16 |
| Jan 27, 2005 | 0.16 |
| Jan 26, 2005 | 0.16 |
| Jan 25, 2005 | 0.16 |
| Jan 24, 2005 | 0.16 |
| Jan 21, 2005 | 0.16 |
| Jan 20, 2005 | 0.16 |
| Jan 19, 2005 | 0.16 |
| Jan 18, 2005 | 0.16 |
| Jan 14, 2005 | 0.16 |
| Jan 13, 2005 | 0.16 |
| Jan 12, 2005 | 0.15 |
| Jan 11, 2005 | 0.16 |
| Jan 10, 2005 | 0.16 |
| Jan 7, 2005 | 0.16 |
| Jan 6, 2005 | 0.16 |
| Jan 5, 2005 | 0.16 |
| Jan 4, 2005 | 0.17 |
| Jan 3, 2005 | 0.17 |
| Dec 31, 2004 | 0.18 |
| Dec 30, 2004 | 0.18 |
| Dec 29, 2004 | 0.18 |
| Dec 28, 2004 | 0.17 |
| Dec 27, 2004 | 0.17 |
| Dec 23, 2004 | 0.16 |
| Dec 22, 2004 | 0.17 |
| Dec 21, 2004 | 0.18 |
| Dec 20, 2004 | 0.18 |
| Dec 17, 2004 | 0.19 |
| Dec 16, 2004 | 0.19 |
| Dec 15, 2004 | 0.18 |
| Dec 14, 2004 | 0.18 |
| Dec 13, 2004 | 0.18 |
| Dec 10, 2004 | 0.17 |
| Dec 9, 2004 | 0.17 |
| Dec 8, 2004 | 0.16 |
| Dec 7, 2004 | 0.17 |
| Dec 6, 2004 | 0.16 |
| Dec 3, 2004 | 0.16 |
| Dec 2, 2004 | 0.16 |
| Dec 1, 2004 | 0.16 |
| Nov 30, 2004 | 0.16 |
| Nov 29, 2004 | 0.16 |
| Nov 26, 2004 | 0.16 |
| Nov 24, 2004 | 0.16 |
| Nov 23, 2004 | 0.16 |
| Nov 22, 2004 | 0.16 |
| Nov 19, 2004 | 0.16 |
| Nov 18, 2004 | 0.17 |
| Nov 17, 2004 | 0.15 |
| Nov 16, 2004 | 0.15 |
| Nov 15, 2004 | 0.16 |
| Nov 12, 2004 | 0.16 |
| Nov 11, 2004 | 0.15 |
| Nov 10, 2004 | 0.15 |
| Nov 9, 2004 | 0.15 |
| Nov 8, 2004 | 0.16 |
| Nov 5, 2004 | 0.16 |
| Nov 4, 2004 | 0.15 |
| Nov 3, 2004 | 0.14 |
| Nov 2, 2004 | 0.14 |
| Nov 1, 2004 | 0.13 |
| Oct 29, 2004 | 0.14 |
| Oct 28, 2004 | 0.14 |
| Oct 27, 2004 | 0.14 |
| Oct 26, 2004 | 0.14 |
| Oct 25, 2004 | 0.14 |
| Oct 22, 2004 | 0.14 |
| Oct 21, 2004 | 0.14 |
| Oct 20, 2004 | 0.14 |
| Oct 19, 2004 | 0.14 |
| Oct 18, 2004 | 0.14 |
| Oct 15, 2004 | 0.15 |
| Oct 14, 2004 | 0.25 |
| Oct 13, 2004 | 0.25 |
| Oct 12, 2004 | 0.25 |
| Oct 11, 2004 | 0.25 |
| Oct 8, 2004 | 0.24 |
| Oct 7, 2004 | 0.25 |
| Oct 6, 2004 | 0.26 |
| Oct 5, 2004 | 0.26 |
| Oct 4, 2004 | 0.25 |
| Oct 1, 2004 | 0.23 |
| Sep 30, 2004 | 0.22 |
| Sep 29, 2004 | 0.23 |
| Sep 28, 2004 | 0.23 |
| Sep 27, 2004 | 0.23 |
| Sep 24, 2004 | 0.24 |
| Sep 23, 2004 | 0.24 |
| Sep 22, 2004 | 0.24 |
| Sep 21, 2004 | 0.25 |
| Sep 20, 2004 | 0.25 |
| Sep 17, 2004 | 0.24 |
| Sep 16, 2004 | 0.24 |
| Sep 15, 2004 | 0.23 |
| Sep 14, 2004 | 0.23 |
| Sep 13, 2004 | 0.23 |
| Sep 10, 2004 | 0.21 |
| Sep 9, 2004 | 0.22 |
| Sep 8, 2004 | 0.22 |
| Sep 7, 2004 | 0.22 |
| Sep 3, 2004 | 0.21 |
| Sep 2, 2004 | 0.21 |
| Sep 1, 2004 | 0.20 |
| Aug 31, 2004 | 0.20 |
| Aug 30, 2004 | 0.21 |
| Aug 27, 2004 | 0.22 |
| Aug 26, 2004 | 0.22 |
| Aug 25, 2004 | 0.22 |
| Aug 24, 2004 | 0.22 |
| Aug 23, 2004 | 0.23 |
| Aug 20, 2004 | 0.23 |
| Aug 19, 2004 | 0.23 |
| Aug 18, 2004 | 0.22 |
| Aug 17, 2004 | 0.22 |
| Aug 16, 2004 | 0.22 |
| Aug 13, 2004 | 0.21 |
| Aug 12, 2004 | 0.22 |
| Aug 11, 2004 | 0.23 |
| Aug 10, 2004 | 0.24 |
| Aug 9, 2004 | 0.23 |
| Aug 6, 2004 | 0.24 |
| Aug 5, 2004 | 0.24 |
| Aug 4, 2004 | 0.25 |
| Aug 3, 2004 | 0.28 |
| Aug 2, 2004 | 0.29 |
| Jul 30, 2004 | 0.29 |
| Jul 29, 2004 | 0.29 |
| Jul 28, 2004 | 0.29 |
| Jul 27, 2004 | 0.29 |
| Jul 26, 2004 | 0.27 |
| Jul 23, 2004 | 0.29 |
| Jul 22, 2004 | 0.29 |
| Jul 21, 2004 | 0.29 |
| Jul 20, 2004 | 0.31 |
| Jul 19, 2004 | 0.29 |
| Jul 16, 2004 | 0.33 |
| Jul 15, 2004 | 0.46 |
| Jul 14, 2004 | 0.46 |
| Jul 13, 2004 | 0.45 |
| Jul 12, 2004 | 0.47 |
| Jul 9, 2004 | 0.48 |
| Jul 8, 2004 | 0.46 |
| Jul 7, 2004 | 0.48 |
| Jul 6, 2004 | 0.48 |
| Jul 2, 2004 | 0.46 |
| Jul 1, 2004 | 0.51 |
| Jun 30, 2004 | 0.51 |
| Jun 29, 2004 | 0.49 |
| Jun 28, 2004 | 0.49 |
| Jun 25, 2004 | 0.46 |
| Jun 24, 2004 | 0.44 |
| Jun 23, 2004 | 0.44 |
| Jun 22, 2004 | 0.41 |
| Jun 21, 2004 | 0.41 |
| Jun 18, 2004 | 0.42 |
| Jun 17, 2004 | 0.43 |
| Jun 16, 2004 | 0.43 |
| Jun 15, 2004 | 0.42 |
| Jun 14, 2004 | 0.42 |
| Jun 10, 2004 | 0.45 |
| Jun 9, 2004 | 0.45 |
| Jun 8, 2004 | 0.46 |
| Jun 7, 2004 | 0.46 |
| Jun 4, 2004 | 0.45 |
| Jun 3, 2004 | 0.44 |
| Jun 2, 2004 | 0.46 |
| Jun 1, 2004 | 0.47 |
| May 28, 2004 | 0.47 |
| May 27, 2004 | 0.47 |
| May 26, 2004 | 0.46 |
| May 25, 2004 | 0.46 |
| May 24, 2004 | 0.46 |
| May 21, 2004 | 0.45 |
| May 20, 2004 | 0.44 |
| May 19, 2004 | 0.45 |
| May 18, 2004 | 0.44 |
| May 17, 2004 | 0.44 |
| May 14, 2004 | 0.44 |
| May 13, 2004 | 0.44 |
| May 12, 2004 | 0.42 |
| May 11, 2004 | 0.42 |
| May 10, 2004 | 0.39 |
| May 7, 2004 | 0.39 |
| May 6, 2004 | 0.40 |
| May 5, 2004 | 0.41 |
| May 4, 2004 | 0.39 |
| May 3, 2004 | 0.38 |
| Apr 30, 2004 | 0.36 |
| Apr 29, 2004 | 0.37 |
| Apr 28, 2004 | 0.40 |
| Apr 27, 2004 | 0.40 |
| Apr 26, 2004 | 0.41 |
| Apr 23, 2004 | 0.42 |
| Apr 22, 2004 | 0.43 |
| Apr 21, 2004 | 0.41 |
| Apr 20, 2004 | 0.42 |
| Apr 19, 2004 | 0.44 |
| Apr 16, 2004 | 0.44 |
| Apr 15, 2004 | 0.53 |
| Apr 14, 2004 | 0.52 |
| Apr 13, 2004 | 0.52 |
| Apr 12, 2004 | 0.54 |
| Apr 8, 2004 | 0.54 |
| Apr 7, 2004 | 0.51 |
| Apr 6, 2004 | 0.51 |
| Apr 5, 2004 | 0.51 |
| Apr 2, 2004 | 0.50 |
| Apr 1, 2004 | 0.51 |
| Mar 31, 2004 | 0.49 |
| Mar 30, 2004 | 0.49 |
| Mar 29, 2004 | 0.48 |
| Mar 26, 2004 | 0.41 |
| Mar 25, 2004 | 0.42 |
| Mar 24, 2004 | 0.40 |
| Mar 23, 2004 | 0.41 |
| Mar 22, 2004 | 0.42 |
| Mar 19, 2004 | 0.44 |
| Mar 18, 2004 | 0.44 |
| Mar 17, 2004 | 0.44 |
| Mar 16, 2004 | 0.41 |
| Mar 15, 2004 | 0.42 |
| Mar 12, 2004 | 0.44 |
| Mar 11, 2004 | 0.43 |
| Mar 10, 2004 | 0.44 |
| Mar 9, 2004 | 0.44 |
| Mar 8, 2004 | 0.46 |
| Mar 5, 2004 | 0.48 |
| Mar 4, 2004 | 0.47 |
| Mar 3, 2004 | 0.47 |
| Mar 2, 2004 | 0.49 |
| Mar 1, 2004 | 0.50 |
| Feb 27, 2004 | 0.49 |
| Feb 26, 2004 | 0.48 |
| Feb 25, 2004 | 0.44 |
| Feb 24, 2004 | 0.45 |
| Feb 23, 2004 | 0.50 |
| Feb 20, 2004 | 0.51 |
| Feb 19, 2004 | 0.49 |
| Feb 18, 2004 | 0.50 |
| Feb 17, 2004 | 0.50 |
| Feb 13, 2004 | 0.51 |
| Feb 12, 2004 | 0.53 |
| Feb 11, 2004 | 0.51 |
| Feb 10, 2004 | 0.52 |
| Feb 9, 2004 | 0.55 |
| Feb 6, 2004 | 0.55 |
| Feb 5, 2004 | 0.52 |
| Feb 4, 2004 | 0.50 |
| Feb 3, 2004 | 0.51 |
| Feb 2, 2004 | 0.52 |
| Jan 30, 2004 | 0.52 |
| Jan 29, 2004 | 0.51 |
| Jan 28, 2004 | 0.51 |
| Jan 27, 2004 | 0.54 |
| Jan 26, 2004 | 0.54 |
| Jan 23, 2004 | 0.55 |
| Jan 22, 2004 | 0.55 |
| Jan 21, 2004 | 0.47 |
| Jan 20, 2004 | 0.48 |
| Jan 16, 2004 | 0.47 |
| Jan 15, 2004 | 0.46 |
| Jan 14, 2004 | 0.47 |
| Jan 13, 2004 | 0.47 |
| Jan 12, 2004 | 0.46 |
| Jan 9, 2004 | 0.44 |
| Jan 8, 2004 | 0.44 |
| Jan 7, 2004 | 0.44 |
| Jan 6, 2004 | 0.43 |
| Jan 5, 2004 | 0.40 |
| Jan 2, 2004 | 0.39 |
| Dec 31, 2003 | 0.39 |
| Dec 30, 2003 | 0.41 |
| Dec 29, 2003 | 0.42 |
| Dec 26, 2003 | 0.42 |
| Dec 24, 2003 | 0.41 |
| Dec 23, 2003 | 0.39 |
| Dec 22, 2003 | 0.37 |
| Dec 19, 2003 | 0.36 |
| Dec 18, 2003 | 0.37 |
| Dec 17, 2003 | 0.36 |
| Dec 16, 2003 | 0.32 |
| Dec 15, 2003 | 0.32 |
| Dec 12, 2003 | 0.33 |
| Dec 11, 2003 | 0.34 |
| Dec 10, 2003 | 0.32 |
| Dec 9, 2003 | 0.32 |
| Dec 8, 2003 | 0.34 |
| Dec 5, 2003 | 0.34 |
| Dec 4, 2003 | 0.34 |
| Dec 3, 2003 | 0.36 |
| Dec 2, 2003 | 0.36 |
| Dec 1, 2003 | 0.36 |
| Nov 28, 2003 | 0.35 |
| Nov 26, 2003 | 0.35 |
| Nov 25, 2003 | 0.34 |
| Nov 24, 2003 | 0.33 |
| Nov 21, 2003 | 0.33 |
| Nov 20, 2003 | 0.33 |
| Nov 19, 2003 | 0.33 |
| Nov 18, 2003 | 0.33 |
| Nov 17, 2003 | 0.32 |
| Nov 14, 2003 | 0.33 |
| Nov 13, 2003 | 0.35 |
| Nov 12, 2003 | 0.36 |
| Nov 11, 2003 | 0.34 |
| Nov 10, 2003 | 0.33 |
| Nov 7, 2003 | 0.33 |
| Nov 6, 2003 | 0.36 |
| Nov 5, 2003 | 0.42 |
| Nov 4, 2003 | 0.43 |
| Nov 3, 2003 | 0.42 |
| Oct 31, 2003 | 0.41 |
| Oct 30, 2003 | 0.42 |
| Oct 29, 2003 | 0.42 |
| Oct 28, 2003 | 0.40 |
| Oct 27, 2003 | 0.38 |
| Oct 24, 2003 | 0.37 |
| Oct 23, 2003 | 0.37 |
| Oct 22, 2003 | 0.37 |
| Oct 21, 2003 | 0.39 |
| Oct 20, 2003 | 0.39 |
| Oct 17, 2003 | 0.37 |
| Oct 16, 2003 | 0.37 |
| Oct 15, 2003 | 0.32 |
| Oct 14, 2003 | 0.34 |
| Oct 13, 2003 | 0.33 |
| Oct 10, 2003 | 0.32 |
| Oct 9, 2003 | 0.31 |
| Oct 8, 2003 | 0.31 |
| Oct 7, 2003 | 0.31 |
| Oct 6, 2003 | 0.30 |
| Oct 3, 2003 | 0.29 |
| Oct 2, 2003 | 0.29 |
| Oct 1, 2003 | 0.25 |
| Sep 30, 2003 | 0.24 |
| Sep 29, 2003 | 0.24 |
| Sep 26, 2003 | 0.24 |
| Sep 25, 2003 | 0.25 |
| Sep 24, 2003 | 0.27 |
| Sep 23, 2003 | 0.28 |
| Sep 22, 2003 | 0.28 |
| Sep 19, 2003 | 0.26 |
| Sep 18, 2003 | 0.26 |
| Sep 17, 2003 | 0.26 |
| Sep 16, 2003 | 0.26 |
| Sep 15, 2003 | 0.25 |
| Sep 12, 2003 | 0.25 |
| Sep 11, 2003 | 0.23 |
| Sep 10, 2003 | 0.24 |
| Sep 9, 2003 | 0.25 |
| Sep 8, 2003 | 0.25 |
| Sep 5, 2003 | 0.25 |
| Sep 4, 2003 | 0.24 |
| Sep 3, 2003 | 0.24 |
| Sep 2, 2003 | 0.24 |
| Aug 29, 2003 | 0.24 |
| Aug 28, 2003 | 0.23 |
| Aug 27, 2003 | 0.23 |
| Aug 26, 2003 | 0.21 |
| Aug 25, 2003 | 0.20 |
| Aug 22, 2003 | 0.21 |
| Aug 21, 2003 | 0.21 |
| Aug 20, 2003 | 0.20 |
| Aug 19, 2003 | 0.18 |
| Aug 18, 2003 | 0.18 |
| Aug 15, 2003 | 0.18 |
| Aug 14, 2003 | 0.18 |
| Aug 13, 2003 | 0.17 |
| Aug 12, 2003 | 0.18 |
| Aug 11, 2003 | 0.18 |
| Aug 8, 2003 | 0.17 |
| Aug 7, 2003 | 0.16 |
| Aug 6, 2003 | 0.17 |
| Aug 5, 2003 | 0.17 |
| Aug 4, 2003 | 0.18 |
| Aug 1, 2003 | 0.18 |
| Jul 31, 2003 | 0.19 |
| Jul 30, 2003 | 0.19 |
| Jul 29, 2003 | 0.19 |
| Jul 28, 2003 | 0.19 |
| Jul 25, 2003 | 0.19 |
| Jul 24, 2003 | 0.19 |
| Jul 23, 2003 | 0.19 |
| Jul 22, 2003 | 0.18 |
| Jul 21, 2003 | 0.17 |
| Jul 18, 2003 | 0.17 |
| Jul 17, 2003 | 0.18 |
| Jul 16, 2003 | 0.18 |
| Jul 15, 2003 | 0.19 |
| Jul 14, 2003 | 0.20 |
| Jul 11, 2003 | 0.19 |
| Jul 10, 2003 | 0.19 |
| Jul 9, 2003 | 0.20 |
| Jul 8, 2003 | 0.20 |
| Jul 7, 2003 | 0.19 |
| Jul 3, 2003 | 0.20 |
| Jul 2, 2003 | 0.19 |
| Jul 1, 2003 | 0.18 |
| Jun 30, 2003 | 0.18 |
| Jun 27, 2003 | 0.18 |
| Jun 26, 2003 | 0.18 |
| Jun 25, 2003 | 0.17 |
| Jun 24, 2003 | 0.16 |
| Jun 23, 2003 | 0.15 |
| Jun 20, 2003 | 0.16 |
| Jun 19, 2003 | 0.16 |
| Jun 18, 2003 | 0.15 |
| Jun 17, 2003 | 0.15 |
| Jun 16, 2003 | 0.16 |
| Jun 13, 2003 | 0.14 |
| Jun 12, 2003 | 0.16 |
| Jun 11, 2003 | 0.16 |
| Jun 10, 2003 | 0.16 |
| Jun 9, 2003 | 0.16 |
| Jun 6, 2003 | 0.17 |
| Jun 5, 2003 | 0.18 |
| Jun 4, 2003 | 0.17 |
| Jun 3, 2003 | 0.17 |
| Jun 2, 2003 | 0.17 |
| May 30, 2003 | 0.16 |
| May 29, 2003 | 0.16 |
| May 28, 2003 | 0.16 |
| May 27, 2003 | 0.16 |
| May 23, 2003 | 0.16 |
| May 22, 2003 | 0.16 |
| May 21, 2003 | 0.15 |
| May 20, 2003 | 0.16 |
| May 19, 2003 | 0.15 |
| May 16, 2003 | 0.17 |
| May 15, 2003 | 0.17 |
| May 14, 2003 | 0.17 |
| May 13, 2003 | 0.18 |
| May 12, 2003 | 0.17 |
| May 9, 2003 | 0.16 |
| May 8, 2003 | 0.16 |
| May 7, 2003 | 0.17 |
| May 6, 2003 | 0.17 |
| May 5, 2003 | 0.17 |
| May 2, 2003 | 0.16 |
| May 1, 2003 | 0.16 |
| Apr 30, 2003 | 0.16 |
| Apr 29, 2003 | 0.16 |
| Apr 28, 2003 | 0.16 |
| Apr 25, 2003 | 0.15 |
| Apr 24, 2003 | 0.16 |
| Apr 23, 2003 | 0.15 |
| Apr 22, 2003 | 0.16 |
| Apr 21, 2003 | 0.18 |
| Apr 17, 2003 | 0.16 |
| Apr 16, 2003 | 0.15 |
| Apr 15, 2003 | 0.14 |
| Apr 14, 2003 | 0.14 |
| Apr 11, 2003 | 0.15 |
| Apr 10, 2003 | 0.15 |
| Apr 9, 2003 | 0.15 |
| Apr 8, 2003 | 0.14 |
| Apr 7, 2003 | 0.14 |
| Apr 4, 2003 | 0.14 |
| Apr 3, 2003 | 0.14 |
| Apr 2, 2003 | 0.14 |
| Apr 1, 2003 | 0.14 |
| Mar 31, 2003 | 0.15 |
| Mar 28, 2003 | 0.15 |
| Mar 27, 2003 | 0.16 |
| Mar 26, 2003 | 0.15 |
| Mar 25, 2003 | 0.14 |
| Mar 24, 2003 | 0.13 |
| Mar 21, 2003 | 0.13 |
| Mar 20, 2003 | 0.13 |
| Mar 19, 2003 | 0.14 |
| Mar 18, 2003 | 0.13 |
| Mar 17, 2003 | 0.13 |
| Mar 14, 2003 | 0.12 |
| Mar 13, 2003 | 0.12 |
| Mar 12, 2003 | 0.11 |
| Mar 11, 2003 | 0.11 |
| Mar 10, 2003 | 0.11 |
| Mar 7, 2003 | 0.11 |
| Mar 6, 2003 | 0.12 |
| Mar 5, 2003 | 0.12 |
| Mar 4, 2003 | 0.12 |
| Mar 3, 2003 | 0.11 |
| Feb 28, 2003 | 0.12 |
| Feb 27, 2003 | 0.12 |
| Feb 26, 2003 | 0.10 |
| Feb 25, 2003 | 0.10 |
| Feb 24, 2003 | 0.10 |
| Feb 21, 2003 | 0.11 |
| Feb 20, 2003 | 0.11 |
| Feb 19, 2003 | 0.11 |
| Feb 18, 2003 | 0.10 |
| Feb 14, 2003 | 0.10 |
| Feb 13, 2003 | 0.09 |
| Feb 12, 2003 | 0.09 |
| Feb 11, 2003 | 0.09 |
| Feb 10, 2003 | 0.09 |
| Feb 7, 2003 | 0.09 |
| Feb 6, 2003 | 0.08 |
| Feb 5, 2003 | 0.09 |
| Feb 4, 2003 | 0.09 |
| Feb 3, 2003 | 0.09 |
| Jan 31, 2003 | 0.09 |
| Jan 30, 2003 | 0.09 |
| Jan 29, 2003 | 0.09 |
| Jan 28, 2003 | 0.09 |
| Jan 27, 2003 | 0.09 |
| Jan 24, 2003 | 0.09 |
| Jan 23, 2003 | 0.09 |
| Jan 22, 2003 | 0.08 |
| Jan 21, 2003 | 0.08 |
| Jan 17, 2003 | 0.08 |
| Jan 16, 2003 | 0.09 |
| Jan 15, 2003 | 0.09 |
| Jan 14, 2003 | 0.09 |
| Jan 13, 2003 | 0.09 |
| Jan 10, 2003 | 0.09 |
| Jan 9, 2003 | 0.08 |
| Jan 8, 2003 | 0.08 |
| Jan 7, 2003 | 0.08 |
| Jan 6, 2003 | 0.08 |
| Jan 3, 2003 | 0.08 |
| Jan 2, 2003 | 0.08 |
| Dec 31, 2002 | 0.08 |
| Dec 30, 2002 | 0.07 |
| Dec 27, 2002 | 0.07 |
| Dec 26, 2002 | 0.07 |
| Dec 24, 2002 | 0.07 |
| Dec 23, 2002 | 0.07 |
| Dec 20, 2002 | 0.08 |
| Dec 19, 2002 | 0.08 |
| Dec 18, 2002 | 0.08 |
| Dec 17, 2002 | 0.09 |
| Dec 16, 2002 | 0.09 |
| Dec 13, 2002 | 0.09 |
| Dec 12, 2002 | 0.09 |
| Dec 11, 2002 | 0.09 |
| Dec 10, 2002 | 0.09 |
| Dec 9, 2002 | 0.08 |
| Dec 6, 2002 | 0.08 |
| Dec 5, 2002 | 0.08 |
| Dec 4, 2002 | 0.07 |
| Dec 3, 2002 | 0.08 |
| Dec 2, 2002 | 0.08 |
| Nov 29, 2002 | 0.08 |
| Nov 27, 2002 | 0.08 |
| Nov 26, 2002 | 0.07 |
| Nov 25, 2002 | 0.08 |
| Nov 22, 2002 | 0.08 |
| Nov 21, 2002 | 0.08 |
| Nov 20, 2002 | 0.07 |
| Nov 19, 2002 | 0.07 |
| Nov 18, 2002 | 0.08 |
| Nov 15, 2002 | 0.06 |
| Nov 14, 2002 | 0.06 |
| Nov 13, 2002 | 0.06 |
| Nov 12, 2002 | 0.06 |
| Nov 11, 2002 | 0.06 |
| Nov 8, 2002 | 0.06 |
| Nov 7, 2002 | 0.06 |
| Nov 6, 2002 | 0.06 |
| Nov 5, 2002 | 0.07 |
| Nov 4, 2002 | 0.07 |
| Nov 1, 2002 | 0.06 |
| Oct 31, 2002 | 0.06 |
| Oct 30, 2002 | 0.06 |
| Oct 29, 2002 | 0.07 |
| Oct 28, 2002 | 0.07 |
| Oct 25, 2002 | 0.06 |
| Oct 24, 2002 | 0.06 |
| Oct 23, 2002 | 0.06 |
| Oct 22, 2002 | 0.06 |
| Oct 21, 2002 | 0.06 |
| Oct 18, 2002 | 0.07 |
| Oct 17, 2002 | 0.05 |
| Oct 16, 2002 | 0.05 |
| Oct 15, 2002 | 0.05 |
| Oct 14, 2002 | 0.05 |
| Oct 11, 2002 | 0.05 |
| Oct 10, 2002 | 0.05 |
| Oct 9, 2002 | 0.04 |
| Oct 8, 2002 | 0.04 |
| Oct 7, 2002 | 0.04 |
| Oct 4, 2002 | 0.05 |
| Oct 3, 2002 | 0.05 |
| Oct 2, 2002 | 0.06 |
| Oct 1, 2002 | 0.07 |
| Sep 30, 2002 | 0.07 |
| Sep 27, 2002 | 0.07 |
| Sep 26, 2002 | 0.08 |
| Sep 25, 2002 | 0.07 |
| Sep 24, 2002 | 0.07 |
| Sep 23, 2002 | 0.07 |
| Sep 20, 2002 | 0.07 |
| Sep 19, 2002 | 0.07 |
| Sep 18, 2002 | 0.08 |
| Sep 17, 2002 | 0.08 |
| Sep 16, 2002 | 0.09 |
| Sep 13, 2002 | 0.09 |
| Sep 12, 2002 | 0.09 |
| Sep 11, 2002 | 0.10 |
| Sep 10, 2002 | 0.09 |
| Sep 9, 2002 | 0.09 |
| Sep 6, 2002 | 0.09 |
| Sep 5, 2002 | 0.09 |
| Sep 4, 2002 | 0.09 |
| Sep 3, 2002 | 0.09 |
| Aug 30, 2002 | 0.09 |
| Aug 29, 2002 | 0.09 |
| Aug 28, 2002 | 0.09 |
| Aug 27, 2002 | 0.09 |
| Aug 26, 2002 | 0.10 |
| Aug 23, 2002 | 0.10 |
| Aug 22, 2002 | 0.10 |
| Aug 21, 2002 | 0.10 |
| Aug 20, 2002 | 0.09 |
| Aug 19, 2002 | 0.10 |
| Aug 16, 2002 | 0.09 |
| Aug 15, 2002 | 0.09 |
| Aug 14, 2002 | 0.08 |
| Aug 13, 2002 | 0.08 |
| Aug 12, 2002 | 0.08 |
| Aug 9, 2002 | 0.08 |
| Aug 8, 2002 | 0.08 |
| Aug 7, 2002 | 0.08 |
| Aug 6, 2002 | 0.08 |
| Aug 5, 2002 | 0.08 |
| Aug 2, 2002 | 0.08 |
| Aug 1, 2002 | 0.09 |
| Jul 31, 2002 | 0.10 |
| Jul 30, 2002 | 0.09 |
| Jul 29, 2002 | 0.09 |
| Jul 26, 2002 | 0.09 |
| Jul 25, 2002 | 0.10 |
| Jul 24, 2002 | 0.11 |
| Jul 23, 2002 | 0.11 |
| Jul 22, 2002 | 0.12 |
| Jul 19, 2002 | 0.12 |
| Jul 18, 2002 | 0.11 |
| Jul 17, 2002 | 0.11 |
| Jul 16, 2002 | 0.11 |
| Jul 15, 2002 | 0.11 |
| Jul 12, 2002 | 0.12 |
| Jul 11, 2002 | 0.13 |
| Jul 10, 2002 | 0.12 |
| Jul 9, 2002 | 0.12 |
| Jul 8, 2002 | 0.12 |
| Jul 5, 2002 | 0.13 |
| Jul 3, 2002 | 0.12 |
| Jul 2, 2002 | 0.12 |
| Jul 1, 2002 | 0.10 |
| Jun 28, 2002 | 0.10 |
| Jun 27, 2002 | 0.09 |
| Jun 26, 2002 | 0.10 |
| Jun 25, 2002 | 0.10 |
| Jun 24, 2002 | 0.10 |
| Jun 21, 2002 | 0.10 |
| Jun 20, 2002 | 0.10 |
| Jun 19, 2002 | 0.10 |
| Jun 18, 2002 | 0.09 |
| Jun 17, 2002 | 0.09 |
| Jun 14, 2002 | 0.10 |
| Jun 13, 2002 | 0.11 |
| Jun 12, 2002 | 0.11 |
| Jun 11, 2002 | 0.12 |
| Jun 10, 2002 | 0.12 |
| Jun 7, 2002 | 0.11 |
| Jun 6, 2002 | 0.12 |
| Jun 5, 2002 | 0.11 |
| Jun 4, 2002 | 0.11 |
| Jun 3, 2002 | 0.11 |
| May 31, 2002 | 0.11 |
| May 30, 2002 | 0.11 |
| May 29, 2002 | 0.11 |
| May 28, 2002 | 0.12 |
| May 24, 2002 | 0.12 |
| May 23, 2002 | 0.12 |