Walt Disney (DIS) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 85.88 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 102.87 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.25 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 170.23 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 59.79 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 84.46 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 129.01 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 30.65 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 208.31 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 10.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 102.87 |
| May 29, 2026 | 101.83 |
| May 28, 2026 | 103.73 |
| May 27, 2026 | 104.18 |
| May 26, 2026 | 103.12 |
| May 22, 2026 | 103.00 |
| May 21, 2026 | 103.66 |
| May 20, 2026 | 104.50 |
| May 19, 2026 | 102.31 |
| May 18, 2026 | 103.90 |
| May 15, 2026 | 102.72 |
| May 14, 2026 | 105.34 |
| May 13, 2026 | 104.90 |
| May 12, 2026 | 106.16 |
| May 11, 2026 | 104.72 |
| May 8, 2026 | 108.02 |
| May 7, 2026 | 108.66 |
| May 6, 2026 | 108.06 |
| May 5, 2026 | 100.48 |
| May 4, 2026 | 101.31 |
| May 1, 2026 | 103.08 |
| Apr 30, 2026 | 103.75 |
| Apr 29, 2026 | 101.30 |
| Apr 28, 2026 | 101.47 |
| Apr 27, 2026 | 102.35 |
| Apr 24, 2026 | 102.60 |
| Apr 23, 2026 | 103.65 |
| Apr 22, 2026 | 104.82 |
| Apr 21, 2026 | 104.29 |
| Apr 20, 2026 | 106.30 |
| Apr 17, 2026 | 106.29 |
| Apr 16, 2026 | 103.90 |
| Apr 15, 2026 | 103.04 |
| Apr 14, 2026 | 102.59 |
| Apr 13, 2026 | 101.18 |
| Apr 10, 2026 | 99.17 |
| Apr 9, 2026 | 99.79 |
| Apr 8, 2026 | 99.18 |
| Apr 7, 2026 | 95.78 |
| Apr 6, 2026 | 96.28 |
| Apr 2, 2026 | 96.61 |
| Apr 1, 2026 | 96.56 |
| Mar 31, 2026 | 96.38 |
| Mar 30, 2026 | 94.32 |
| Mar 27, 2026 | 92.42 |
| Mar 26, 2026 | 94.75 |
| Mar 25, 2026 | 95.95 |
| Mar 24, 2026 | 96.39 |
| Mar 23, 2026 | 97.95 |
| Mar 20, 2026 | 99.51 |
| Mar 19, 2026 | 99.20 |
| Mar 18, 2026 | 99.42 |
| Mar 17, 2026 | 100.30 |
| Mar 16, 2026 | 98.66 |
| Mar 13, 2026 | 99.29 |
| Mar 12, 2026 | 99.43 |
| Mar 11, 2026 | 100.89 |
| Mar 10, 2026 | 101.32 |
| Mar 9, 2026 | 101.66 |
| Mar 6, 2026 | 101.54 |
| Mar 5, 2026 | 102.41 |
| Mar 4, 2026 | 103.04 |
| Mar 3, 2026 | 103.30 |
| Mar 2, 2026 | 104.33 |
| Feb 27, 2026 | 106.04 |
| Feb 26, 2026 | 105.55 |
| Feb 25, 2026 | 105.05 |
| Feb 24, 2026 | 106.05 |
| Feb 23, 2026 | 104.41 |
| Feb 20, 2026 | 105.58 |
| Feb 19, 2026 | 106.00 |
| Feb 18, 2026 | 107.10 |
| Feb 17, 2026 | 105.44 |
| Feb 13, 2026 | 105.45 |
| Feb 12, 2026 | 102.38 |
| Feb 11, 2026 | 108.12 |
| Feb 10, 2026 | 109.96 |
| Feb 9, 2026 | 107.13 |
| Feb 6, 2026 | 108.70 |
| Feb 5, 2026 | 104.97 |
| Feb 4, 2026 | 107.05 |
| Feb 3, 2026 | 104.22 |
| Feb 2, 2026 | 104.45 |
| Jan 30, 2026 | 112.80 |
| Jan 29, 2026 | 111.58 |
| Jan 28, 2026 | 109.56 |
| Jan 27, 2026 | 110.61 |
| Jan 26, 2026 | 111.31 |
| Jan 23, 2026 | 110.98 |
| Jan 22, 2026 | 113.21 |
| Jan 21, 2026 | 113.19 |
| Jan 20, 2026 | 110.34 |
| Jan 16, 2026 | 111.20 |
| Jan 15, 2026 | 113.41 |
| Jan 14, 2026 | 113.53 |
| Jan 13, 2026 | 112.98 |
| Jan 12, 2026 | 112.82 |
| Jan 9, 2026 | 115.88 |
| Jan 8, 2026 | 114.17 |
| Jan 7, 2026 | 112.91 |
| Jan 6, 2026 | 114.57 |
| Jan 5, 2026 | 114.07 |
| Jan 2, 2026 | 111.85 |
| Dec 31, 2025 | 113.77 |
| Dec 30, 2025 | 114.79 |
| Dec 29, 2025 | 114.19 |
| Dec 26, 2025 | 113.56 |
| Dec 24, 2025 | 114.48 |
| Dec 23, 2025 | 113.22 |
| Dec 22, 2025 | 112.38 |
| Dec 19, 2025 | 111.24 |
| Dec 18, 2025 | 111.87 |
| Dec 17, 2025 | 110.63 |
| Dec 16, 2025 | 111.62 |
| Dec 15, 2025 | 110.49 |
| Dec 12, 2025 | 111.60 |
| Dec 11, 2025 | 111.46 |
| Dec 10, 2025 | 108.83 |
| Dec 9, 2025 | 107.02 |
| Dec 8, 2025 | 107.63 |
| Dec 5, 2025 | 105.30 |
| Dec 4, 2025 | 105.47 |
| Dec 3, 2025 | 105.74 |
| Dec 2, 2025 | 104.83 |
| Dec 1, 2025 | 106.77 |
| Nov 28, 2025 | 104.47 |
| Nov 26, 2025 | 103.43 |
| Nov 25, 2025 | 103.31 |
| Nov 24, 2025 | 101.94 |
| Nov 21, 2025 | 104.28 |
| Nov 20, 2025 | 102.70 |
| Nov 19, 2025 | 104.67 |
| Nov 18, 2025 | 106.28 |
| Nov 17, 2025 | 105.69 |
| Nov 14, 2025 | 105.80 |
| Nov 13, 2025 | 107.61 |
| Nov 12, 2025 | 116.65 |
| Nov 11, 2025 | 114.85 |
| Nov 10, 2025 | 112.24 |
| Nov 7, 2025 | 110.74 |
| Nov 6, 2025 | 110.49 |
| Nov 5, 2025 | 111.36 |
| Nov 4, 2025 | 111.47 |
| Nov 3, 2025 | 112.12 |
| Oct 31, 2025 | 112.62 |
| Oct 30, 2025 | 111.84 |
| Oct 29, 2025 | 110.24 |
| Oct 28, 2025 | 111.65 |
| Oct 27, 2025 | 112.34 |
| Oct 24, 2025 | 111.68 |
| Oct 23, 2025 | 113.03 |
| Oct 22, 2025 | 113.08 |
| Oct 21, 2025 | 114.30 |
| Oct 20, 2025 | 111.96 |
| Oct 17, 2025 | 110.67 |
| Oct 16, 2025 | 109.88 |
| Oct 15, 2025 | 111.71 |
| Oct 14, 2025 | 111.17 |
| Oct 13, 2025 | 110.27 |
| Oct 10, 2025 | 109.19 |
| Oct 9, 2025 | 110.99 |
| Oct 8, 2025 | 111.89 |
| Oct 7, 2025 | 112.53 |
| Oct 6, 2025 | 112.75 |
| Oct 3, 2025 | 112.47 |
| Oct 2, 2025 | 112.14 |
| Oct 1, 2025 | 112.95 |
| Sep 30, 2025 | 114.50 |
| Sep 29, 2025 | 114.78 |
| Sep 26, 2025 | 113.47 |
| Sep 25, 2025 | 112.99 |
| Sep 24, 2025 | 113.43 |
| Sep 23, 2025 | 112.25 |
| Sep 22, 2025 | 112.56 |
| Sep 19, 2025 | 113.76 |
| Sep 18, 2025 | 114.86 |
| Sep 17, 2025 | 116.10 |
| Sep 16, 2025 | 115.23 |
| Sep 15, 2025 | 115.62 |
| Sep 12, 2025 | 115.96 |
| Sep 11, 2025 | 117.08 |
| Sep 10, 2025 | 115.79 |
| Sep 9, 2025 | 117.37 |
| Sep 8, 2025 | 118.84 |
| Sep 5, 2025 | 117.91 |
| Sep 4, 2025 | 118.81 |
| Sep 3, 2025 | 117.38 |
| Sep 2, 2025 | 118.27 |
| Aug 29, 2025 | 118.38 |
| Aug 28, 2025 | 117.64 |
| Aug 27, 2025 | 118.09 |
| Aug 26, 2025 | 117.65 |
| Aug 25, 2025 | 117.71 |
| Aug 22, 2025 | 118.86 |
| Aug 21, 2025 | 116.21 |
| Aug 20, 2025 | 117.04 |
| Aug 19, 2025 | 116.27 |
| Aug 18, 2025 | 116.55 |
| Aug 15, 2025 | 115.39 |
| Aug 14, 2025 | 116.31 |
| Aug 13, 2025 | 116.64 |
| Aug 12, 2025 | 113.72 |
| Aug 11, 2025 | 112.55 |
| Aug 8, 2025 | 112.43 |
| Aug 7, 2025 | 112.88 |
| Aug 6, 2025 | 115.17 |
| Aug 5, 2025 | 118.32 |
| Aug 4, 2025 | 119.35 |
| Aug 1, 2025 | 116.59 |
| Jul 31, 2025 | 119.11 |
| Jul 30, 2025 | 119.54 |
| Jul 29, 2025 | 119.91 |
| Jul 28, 2025 | 120.37 |
| Jul 25, 2025 | 121.47 |
| Jul 24, 2025 | 121.95 |
| Jul 23, 2025 | 122.94 |
| Jul 22, 2025 | 121.06 |
| Jul 21, 2025 | 120.84 |
| Jul 18, 2025 | 121.42 |
| Jul 17, 2025 | 122.21 |
| Jul 16, 2025 | 119.82 |
| Jul 15, 2025 | 118.98 |
| Jul 14, 2025 | 119.97 |
| Jul 11, 2025 | 119.87 |
| Jul 10, 2025 | 121.56 |
| Jul 9, 2025 | 120.61 |
| Jul 8, 2025 | 121.82 |
| Jul 7, 2025 | 123.16 |
| Jul 3, 2025 | 124.00 |
| Jul 2, 2025 | 122.98 |
| Jul 1, 2025 | 123.49 |
| Jun 30, 2025 | 124.01 |
| Jun 27, 2025 | 122.34 |
| Jun 26, 2025 | 121.46 |
| Jun 25, 2025 | 119.42 |
| Jun 24, 2025 | 118.65 |
| Jun 23, 2025 | 117.75 |
| Jun 20, 2025 | 117.63 |
| Jun 18, 2025 | 117.86 |
| Jun 17, 2025 | 118.13 |
| Jun 16, 2025 | 119.48 |
| Jun 13, 2025 | 117.94 |
| Jun 12, 2025 | 118.61 |
| Jun 11, 2025 | 119.52 |
| Jun 10, 2025 | 118.73 |
| Jun 9, 2025 | 115.66 |
| Jun 6, 2025 | 113.90 |
| Jun 5, 2025 | 112.53 |
| Jun 4, 2025 | 113.49 |
| Jun 3, 2025 | 113.60 |
| Jun 2, 2025 | 112.95 |
| May 30, 2025 | 113.04 |
| May 29, 2025 | 112.02 |
| May 28, 2025 | 111.52 |
| May 27, 2025 | 112.36 |
| May 23, 2025 | 109.72 |
| May 22, 2025 | 111.13 |
| May 21, 2025 | 110.46 |
| May 20, 2025 | 112.36 |
| May 19, 2025 | 112.66 |
| May 16, 2025 | 113.42 |
| May 15, 2025 | 112.22 |
| May 14, 2025 | 112.94 |
| May 13, 2025 | 111.38 |
| May 12, 2025 | 110.49 |
| May 9, 2025 | 105.94 |
| May 8, 2025 | 105.12 |
| May 7, 2025 | 102.09 |
| May 6, 2025 | 92.17 |
| May 5, 2025 | 92.11 |
| May 2, 2025 | 92.49 |
| May 1, 2025 | 90.81 |
| Apr 30, 2025 | 90.95 |
| Apr 29, 2025 | 91.17 |
| Apr 28, 2025 | 90.16 |
| Apr 25, 2025 | 90.28 |
| Apr 24, 2025 | 90.01 |
| Apr 23, 2025 | 87.29 |
| Apr 22, 2025 | 86.09 |
| Apr 21, 2025 | 84.00 |
| Apr 17, 2025 | 84.81 |
| Apr 16, 2025 | 82.77 |
| Apr 15, 2025 | 85.01 |
| Apr 14, 2025 | 84.66 |
| Apr 11, 2025 | 84.89 |
| Apr 10, 2025 | 85.23 |
| Apr 9, 2025 | 91.44 |
| Apr 8, 2025 | 81.72 |
| Apr 7, 2025 | 83.30 |
| Apr 4, 2025 | 83.53 |
| Apr 3, 2025 | 88.84 |
| Apr 2, 2025 | 97.88 |
| Apr 1, 2025 | 97.68 |
| Mar 31, 2025 | 98.70 |
| Mar 28, 2025 | 98.07 |
| Mar 27, 2025 | 100.45 |
| Mar 26, 2025 | 100.78 |
| Mar 25, 2025 | 101.61 |
| Mar 24, 2025 | 100.18 |
| Mar 21, 2025 | 99.46 |
| Mar 20, 2025 | 98.86 |
| Mar 19, 2025 | 100.29 |
| Mar 18, 2025 | 99.35 |
| Mar 17, 2025 | 99.36 |
| Mar 14, 2025 | 98.64 |
| Mar 13, 2025 | 96.87 |
| Mar 12, 2025 | 98.76 |
| Mar 11, 2025 | 97.90 |
| Mar 10, 2025 | 103.08 |
| Mar 7, 2025 | 105.51 |
| Mar 6, 2025 | 105.43 |
| Mar 5, 2025 | 109.31 |
| Mar 4, 2025 | 109.01 |
| Mar 3, 2025 | 112.79 |
| Feb 28, 2025 | 113.80 |
| Feb 27, 2025 | 111.31 |
| Feb 26, 2025 | 111.83 |
| Feb 25, 2025 | 110.53 |
| Feb 24, 2025 | 111.20 |
| Feb 21, 2025 | 108.66 |
| Feb 20, 2025 | 110.55 |
| Feb 19, 2025 | 111.35 |
| Feb 18, 2025 | 109.56 |
| Feb 14, 2025 | 110.38 |
| Feb 13, 2025 | 109.59 |
| Feb 12, 2025 | 109.23 |
| Feb 11, 2025 | 109.02 |
| Feb 10, 2025 | 109.28 |
| Feb 7, 2025 | 110.86 |
| Feb 6, 2025 | 112.09 |
| Feb 5, 2025 | 110.54 |
| Feb 4, 2025 | 113.30 |
| Feb 3, 2025 | 114.00 |
| Jan 31, 2025 | 113.06 |
| Jan 30, 2025 | 113.43 |
| Jan 29, 2025 | 113.19 |
| Jan 28, 2025 | 112.14 |
| Jan 27, 2025 | 113.34 |
| Jan 24, 2025 | 112.16 |
| Jan 23, 2025 | 111.04 |
| Jan 22, 2025 | 108.81 |
| Jan 21, 2025 | 108.70 |
| Jan 17, 2025 | 107.02 |
| Jan 16, 2025 | 106.46 |
| Jan 15, 2025 | 108.18 |
| Jan 14, 2025 | 108.12 |
| Jan 13, 2025 | 108.08 |
| Jan 10, 2025 | 108.65 |
| Jan 8, 2025 | 109.76 |
| Jan 7, 2025 | 111.39 |
| Jan 6, 2025 | 111.05 |
| Jan 3, 2025 | 111.16 |
| Jan 2, 2025 | 110.82 |
| Dec 31, 2024 | 111.35 |
| Dec 30, 2024 | 110.80 |
| Dec 27, 2024 | 111.55 |
| Dec 26, 2024 | 112.55 |
| Dec 24, 2024 | 112.56 |
| Dec 23, 2024 | 111.40 |
| Dec 20, 2024 | 112.03 |
| Dec 19, 2024 | 111.37 |
| Dec 18, 2024 | 111.35 |
| Dec 17, 2024 | 113.02 |
| Dec 16, 2024 | 112.11 |
| Dec 13, 2024 | 113.34 |
| Dec 12, 2024 | 114.90 |
| Dec 11, 2024 | 114.61 |
| Dec 10, 2024 | 114.73 |
| Dec 9, 2024 | 114.61 |
| Dec 6, 2024 | 116.73 |
| Dec 5, 2024 | 116.50 |
| Dec 4, 2024 | 116.99 |
| Dec 3, 2024 | 116.45 |
| Dec 2, 2024 | 117.16 |
| Nov 29, 2024 | 117.47 |
| Nov 27, 2024 | 117.60 |
| Nov 26, 2024 | 115.45 |
| Nov 25, 2024 | 116.00 |
| Nov 22, 2024 | 115.65 |
| Nov 21, 2024 | 114.72 |
| Nov 20, 2024 | 114.26 |
| Nov 19, 2024 | 112.42 |
| Nov 18, 2024 | 113.54 |
| Nov 15, 2024 | 115.08 |
| Nov 14, 2024 | 109.12 |
| Nov 13, 2024 | 102.72 |
| Nov 12, 2024 | 100.99 |
| Nov 11, 2024 | 100.86 |
| Nov 8, 2024 | 99.02 |
| Nov 7, 2024 | 98.93 |
| Nov 6, 2024 | 98.89 |
| Nov 5, 2024 | 96.63 |
| Nov 4, 2024 | 95.79 |
| Nov 1, 2024 | 95.81 |
| Oct 31, 2024 | 96.20 |
| Oct 30, 2024 | 95.08 |
| Oct 29, 2024 | 96.13 |
| Oct 28, 2024 | 96.20 |
| Oct 25, 2024 | 95.03 |
| Oct 24, 2024 | 95.40 |
| Oct 23, 2024 | 96.24 |
| Oct 22, 2024 | 96.74 |
| Oct 21, 2024 | 96.62 |
| Oct 18, 2024 | 97.28 |
| Oct 17, 2024 | 96.54 |
| Oct 16, 2024 | 96.75 |
| Oct 15, 2024 | 94.22 |
| Oct 14, 2024 | 94.97 |
| Oct 11, 2024 | 94.13 |
| Oct 10, 2024 | 92.99 |
| Oct 9, 2024 | 93.60 |
| Oct 8, 2024 | 92.51 |
| Oct 7, 2024 | 92.39 |
| Oct 4, 2024 | 95.15 |
| Oct 3, 2024 | 93.63 |
| Oct 2, 2024 | 94.15 |
| Oct 1, 2024 | 94.05 |
| Sep 30, 2024 | 96.19 |
| Sep 27, 2024 | 96.01 |
| Sep 26, 2024 | 95.20 |
| Sep 25, 2024 | 93.92 |
| Sep 24, 2024 | 93.69 |
| Sep 23, 2024 | 92.97 |
| Sep 20, 2024 | 93.75 |
| Sep 19, 2024 | 93.45 |
| Sep 18, 2024 | 93.58 |
| Sep 17, 2024 | 92.86 |
| Sep 16, 2024 | 91.85 |
| Sep 13, 2024 | 90.55 |
| Sep 12, 2024 | 89.30 |
| Sep 11, 2024 | 88.32 |
| Sep 10, 2024 | 88.40 |
| Sep 9, 2024 | 88.34 |
| Sep 6, 2024 | 87.94 |
| Sep 5, 2024 | 88.65 |
| Sep 4, 2024 | 89.25 |
| Sep 3, 2024 | 89.13 |
| Aug 30, 2024 | 90.38 |
| Aug 29, 2024 | 89.81 |
| Aug 28, 2024 | 89.49 |
| Aug 27, 2024 | 90.90 |
| Aug 26, 2024 | 91.78 |
| Aug 23, 2024 | 90.56 |
| Aug 22, 2024 | 89.92 |
| Aug 21, 2024 | 90.72 |
| Aug 20, 2024 | 89.74 |
| Aug 19, 2024 | 90.82 |
| Aug 16, 2024 | 89.30 |
| Aug 15, 2024 | 88.79 |
| Aug 14, 2024 | 86.30 |
| Aug 13, 2024 | 85.60 |
| Aug 12, 2024 | 85.95 |
| Aug 9, 2024 | 86.21 |
| Aug 8, 2024 | 85.96 |
| Aug 7, 2024 | 85.96 |
| Aug 6, 2024 | 89.97 |
| Aug 5, 2024 | 87.78 |
| Aug 2, 2024 | 89.57 |
| Aug 1, 2024 | 93.05 |
| Jul 31, 2024 | 93.69 |
| Jul 30, 2024 | 93.79 |
| Jul 29, 2024 | 92.14 |
| Jul 26, 2024 | 89.93 |
| Jul 25, 2024 | 89.21 |
| Jul 24, 2024 | 89.80 |
| Jul 23, 2024 | 90.94 |
| Jul 22, 2024 | 94.13 |
| Jul 19, 2024 | 95.74 |
| Jul 18, 2024 | 96.79 |
| Jul 17, 2024 | 97.31 |
| Jul 16, 2024 | 98.47 |
| Jul 15, 2024 | 96.87 |
| Jul 12, 2024 | 97.13 |
| Jul 11, 2024 | 96.60 |
| Jul 10, 2024 | 96.97 |
| Jul 9, 2024 | 97.05 |
| Jul 8, 2024 | 97.37 |
| Jul 5, 2024 | 97.99 |
| Jul 3, 2024 | 98.61 |
| Jul 2, 2024 | 97.99 |
| Jul 1, 2024 | 98.04 |
| Jun 28, 2024 | 99.29 |
| Jun 27, 2024 | 102.17 |
| Jun 26, 2024 | 102.18 |
| Jun 25, 2024 | 102.20 |
| Jun 24, 2024 | 101.98 |
| Jun 21, 2024 | 102.27 |
| Jun 20, 2024 | 101.84 |
| Jun 18, 2024 | 101.50 |
| Jun 17, 2024 | 101.52 |
| Jun 14, 2024 | 99.97 |
| Jun 13, 2024 | 100.09 |
| Jun 12, 2024 | 100.80 |
| Jun 11, 2024 | 100.87 |
| Jun 10, 2024 | 102.74 |
| Jun 7, 2024 | 101.54 |
| Jun 6, 2024 | 101.21 |
| Jun 5, 2024 | 101.50 |
| Jun 4, 2024 | 103.33 |
| Jun 3, 2024 | 102.77 |
| May 31, 2024 | 103.91 |
| May 30, 2024 | 101.70 |
| May 29, 2024 | 100.88 |
| May 28, 2024 | 102.44 |
| May 24, 2024 | 101.76 |
| May 23, 2024 | 100.66 |
| May 22, 2024 | 103.02 |
| May 21, 2024 | 103.01 |
| May 20, 2024 | 102.90 |
| May 17, 2024 | 103.25 |
| May 16, 2024 | 103.37 |
| May 15, 2024 | 102.77 |
| May 14, 2024 | 105.35 |
| May 13, 2024 | 105.83 |
| May 10, 2024 | 105.79 |
| May 9, 2024 | 105.80 |
| May 8, 2024 | 105.44 |
| May 7, 2024 | 105.39 |
| May 6, 2024 | 116.47 |
| May 3, 2024 | 113.66 |
| May 2, 2024 | 112.62 |
| May 1, 2024 | 110.48 |
| Apr 30, 2024 | 111.10 |
| Apr 29, 2024 | 112.08 |
| Apr 26, 2024 | 112.73 |
| Apr 25, 2024 | 112.77 |
| Apr 24, 2024 | 113.92 |
| Apr 23, 2024 | 113.71 |
| Apr 22, 2024 | 111.99 |
| Apr 19, 2024 | 112.61 |
| Apr 18, 2024 | 112.43 |
| Apr 17, 2024 | 112.94 |
| Apr 16, 2024 | 113.88 |
| Apr 15, 2024 | 112.95 |
| Apr 12, 2024 | 114.01 |
| Apr 11, 2024 | 117.15 |
| Apr 10, 2024 | 117.19 |
| Apr 9, 2024 | 117.97 |
| Apr 8, 2024 | 117.35 |
| Apr 5, 2024 | 118.38 |
| Apr 4, 2024 | 117.09 |
| Apr 3, 2024 | 118.98 |
| Apr 2, 2024 | 122.82 |
| Apr 1, 2024 | 121.53 |
| Mar 28, 2024 | 122.36 |
| Mar 27, 2024 | 120.98 |
| Mar 26, 2024 | 119.93 |
| Mar 25, 2024 | 119.36 |
| Mar 22, 2024 | 115.87 |
| Mar 21, 2024 | 116.70 |
| Mar 20, 2024 | 116.46 |
| Mar 19, 2024 | 114.51 |
| Mar 18, 2024 | 113.85 |
| Mar 15, 2024 | 111.95 |
| Mar 14, 2024 | 112.06 |
| Mar 13, 2024 | 112.50 |
| Mar 12, 2024 | 112.46 |
| Mar 11, 2024 | 112.31 |
| Mar 8, 2024 | 110.32 |
| Mar 7, 2024 | 110.18 |
| Mar 6, 2024 | 110.06 |
| Mar 5, 2024 | 112.87 |
| Mar 4, 2024 | 113.69 |
| Mar 1, 2024 | 111.95 |
| Feb 29, 2024 | 111.58 |
| Feb 28, 2024 | 110.80 |
| Feb 27, 2024 | 109.42 |
| Feb 26, 2024 | 107.68 |
| Feb 23, 2024 | 107.74 |
| Feb 22, 2024 | 107.64 |
| Feb 21, 2024 | 107.67 |
| Feb 20, 2024 | 109.44 |
| Feb 16, 2024 | 111.60 |
| Feb 15, 2024 | 112.45 |
| Feb 14, 2024 | 111.56 |
| Feb 13, 2024 | 110.46 |
| Feb 12, 2024 | 109.29 |
| Feb 9, 2024 | 108.39 |
| Feb 8, 2024 | 110.54 |
| Feb 7, 2024 | 99.14 |
| Feb 6, 2024 | 99.29 |
| Feb 5, 2024 | 96.65 |
| Feb 2, 2024 | 97.13 |
| Feb 1, 2024 | 97.06 |
| Jan 31, 2024 | 96.05 |
| Jan 30, 2024 | 96.94 |
| Jan 29, 2024 | 97.49 |
| Jan 26, 2024 | 95.36 |
| Jan 25, 2024 | 94.86 |
| Jan 24, 2024 | 93.50 |
| Jan 23, 2024 | 93.77 |
| Jan 22, 2024 | 95.08 |
| Jan 19, 2024 | 93.06 |
| Jan 18, 2024 | 92.21 |
| Jan 17, 2024 | 90.34 |
| Jan 16, 2024 | 93.05 |
| Jan 12, 2024 | 90.35 |
| Jan 11, 2024 | 89.45 |
| Jan 10, 2024 | 89.29 |
| Jan 9, 2024 | 89.67 |
| Jan 8, 2024 | 91.55 |
| Jan 5, 2024 | 90.90 |
| Jan 4, 2024 | 90.56 |
| Jan 3, 2024 | 91.65 |
| Jan 2, 2024 | 90.71 |
| Dec 29, 2023 | 90.29 |
| Dec 28, 2023 | 90.40 |
| Dec 27, 2023 | 90.38 |
| Dec 26, 2023 | 90.95 |
| Dec 22, 2023 | 91.02 |
| Dec 21, 2023 | 92.02 |
| Dec 20, 2023 | 91.27 |
| Dec 19, 2023 | 93.93 |
| Dec 18, 2023 | 92.86 |
| Dec 15, 2023 | 93.46 |
| Dec 14, 2023 | 93.94 |
| Dec 13, 2023 | 92.83 |
| Dec 12, 2023 | 91.07 |
| Dec 11, 2023 | 92.20 |
| Dec 8, 2023 | 92.82 |
| Dec 7, 2023 | 92.35 |
| Dec 6, 2023 | 91.50 |
| Dec 5, 2023 | 90.79 |
| Dec 4, 2023 | 92.01 |
| Dec 1, 2023 | 92.58 |
| Nov 30, 2023 | 92.69 |
| Nov 29, 2023 | 92.50 |
| Nov 28, 2023 | 92.50 |
| Nov 27, 2023 | 95.17 |
| Nov 24, 2023 | 96.06 |
| Nov 22, 2023 | 95.07 |
| Nov 21, 2023 | 94.45 |
| Nov 20, 2023 | 95.03 |
| Nov 17, 2023 | 94.15 |
| Nov 16, 2023 | 94.51 |
| Nov 15, 2023 | 93.93 |
| Nov 14, 2023 | 91.07 |
| Nov 13, 2023 | 89.44 |
| Nov 10, 2023 | 88.27 |
| Nov 9, 2023 | 90.34 |
| Nov 8, 2023 | 84.50 |
| Nov 7, 2023 | 84.59 |
| Nov 6, 2023 | 84.02 |
| Nov 3, 2023 | 85.07 |
| Nov 2, 2023 | 83.29 |
| Nov 1, 2023 | 81.07 |
| Oct 31, 2023 | 81.59 |
| Oct 30, 2023 | 80.68 |
| Oct 27, 2023 | 79.33 |
| Oct 26, 2023 | 79.78 |
| Oct 25, 2023 | 80.59 |
| Oct 24, 2023 | 82.56 |
| Oct 23, 2023 | 83.10 |
| Oct 20, 2023 | 82.65 |
| Oct 19, 2023 | 83.25 |
| Oct 18, 2023 | 84.68 |
| Oct 17, 2023 | 86.20 |
| Oct 16, 2023 | 85.71 |
| Oct 13, 2023 | 84.35 |
| Oct 12, 2023 | 84.35 |
| Oct 11, 2023 | 84.85 |
| Oct 10, 2023 | 84.99 |
| Oct 9, 2023 | 84.70 |
| Oct 6, 2023 | 82.94 |
| Oct 5, 2023 | 80.81 |
| Oct 4, 2023 | 79.32 |
| Oct 3, 2023 | 79.54 |
| Oct 2, 2023 | 81.67 |
| Sep 29, 2023 | 81.05 |
| Sep 28, 2023 | 80.13 |
| Sep 27, 2023 | 79.90 |
| Sep 26, 2023 | 80.05 |
| Sep 25, 2023 | 81.01 |
| Sep 22, 2023 | 81.25 |
| Sep 21, 2023 | 82.73 |
| Sep 20, 2023 | 82.56 |
| Sep 19, 2023 | 81.94 |
| Sep 18, 2023 | 85.02 |
| Sep 15, 2023 | 85.58 |
| Sep 14, 2023 | 84.48 |
| Sep 13, 2023 | 83.48 |
| Sep 12, 2023 | 83.68 |
| Sep 11, 2023 | 82.52 |
| Sep 8, 2023 | 81.58 |
| Sep 7, 2023 | 80.57 |
| Sep 6, 2023 | 80.98 |
| Sep 5, 2023 | 81.19 |
| Sep 1, 2023 | 81.64 |
| Aug 31, 2023 | 83.68 |
| Aug 30, 2023 | 84.28 |
| Aug 29, 2023 | 84.40 |
| Aug 28, 2023 | 84.16 |
| Aug 25, 2023 | 83.36 |
| Aug 24, 2023 | 82.47 |
| Aug 23, 2023 | 85.83 |
| Aug 22, 2023 | 85.79 |
| Aug 21, 2023 | 85.88 |
| Aug 18, 2023 | 85.96 |
| Aug 17, 2023 | 85.92 |
| Aug 16, 2023 | 86.35 |
| Aug 15, 2023 | 87.06 |
| Aug 14, 2023 | 88.81 |
| Aug 11, 2023 | 89.02 |
| Aug 10, 2023 | 91.76 |
| Aug 9, 2023 | 87.49 |
| Aug 8, 2023 | 88.13 |
| Aug 7, 2023 | 86.83 |
| Aug 4, 2023 | 86.30 |
| Aug 3, 2023 | 85.49 |
| Aug 2, 2023 | 86.30 |
| Aug 1, 2023 | 89.03 |
| Jul 31, 2023 | 88.89 |
| Jul 28, 2023 | 86.13 |
| Jul 27, 2023 | 85.36 |
| Jul 26, 2023 | 85.86 |
| Jul 25, 2023 | 85.63 |
| Jul 24, 2023 | 86.60 |
| Jul 21, 2023 | 87.18 |
| Jul 20, 2023 | 86.21 |
| Jul 19, 2023 | 87.04 |
| Jul 18, 2023 | 85.95 |
| Jul 17, 2023 | 85.56 |
| Jul 14, 2023 | 88.62 |
| Jul 13, 2023 | 90.47 |
| Jul 12, 2023 | 90.15 |
| Jul 11, 2023 | 89.49 |
| Jul 10, 2023 | 88.10 |
| Jul 7, 2023 | 88.64 |
| Jul 6, 2023 | 88.74 |
| Jul 5, 2023 | 89.79 |
| Jul 3, 2023 | 90.50 |
| Jun 30, 2023 | 89.28 |
| Jun 29, 2023 | 88.95 |
| Jun 28, 2023 | 88.83 |
| Jun 27, 2023 | 89.06 |
| Jun 26, 2023 | 88.70 |
| Jun 23, 2023 | 88.10 |
| Jun 22, 2023 | 88.49 |
| Jun 21, 2023 | 88.64 |
| Jun 20, 2023 | 89.75 |
| Jun 16, 2023 | 91.32 |
| Jun 15, 2023 | 92.94 |
| Jun 14, 2023 | 92.45 |
| Jun 13, 2023 | 93.85 |
| Jun 12, 2023 | 93.14 |
| Jun 9, 2023 | 91.93 |
| Jun 8, 2023 | 92.53 |
| Jun 7, 2023 | 92.52 |
| Jun 6, 2023 | 92.16 |
| Jun 5, 2023 | 91.00 |
| Jun 2, 2023 | 90.77 |
| Jun 1, 2023 | 88.59 |
| May 31, 2023 | 87.96 |
| May 30, 2023 | 87.82 |
| May 26, 2023 | 88.29 |
| May 25, 2023 | 88.14 |
| May 24, 2023 | 89.07 |
| May 23, 2023 | 89.82 |
| May 22, 2023 | 91.82 |
| May 19, 2023 | 91.35 |
| May 18, 2023 | 93.76 |
| May 17, 2023 | 92.77 |
| May 16, 2023 | 90.98 |
| May 15, 2023 | 92.86 |
| May 12, 2023 | 91.99 |
| May 11, 2023 | 92.31 |
| May 10, 2023 | 101.14 |
| May 9, 2023 | 102.18 |
| May 8, 2023 | 102.97 |
| May 5, 2023 | 100.52 |
| May 4, 2023 | 97.45 |
| May 3, 2023 | 100.86 |
| May 2, 2023 | 100.60 |
| May 1, 2023 | 102.21 |
| Apr 28, 2023 | 102.50 |
| Apr 27, 2023 | 99.93 |
| Apr 26, 2023 | 96.61 |
| Apr 25, 2023 | 98.01 |
| Apr 24, 2023 | 99.68 |
| Apr 21, 2023 | 99.57 |
| Apr 20, 2023 | 98.07 |
| Apr 19, 2023 | 98.75 |
| Apr 18, 2023 | 100.93 |
| Apr 17, 2023 | 100.30 |
| Apr 14, 2023 | 99.90 |
| Apr 13, 2023 | 100.84 |
| Apr 12, 2023 | 97.94 |
| Apr 11, 2023 | 100.42 |
| Apr 10, 2023 | 100.81 |
| Apr 6, 2023 | 99.97 |
| Apr 5, 2023 | 99.91 |
| Apr 4, 2023 | 99.57 |
| Apr 3, 2023 | 99.76 |
| Mar 31, 2023 | 100.13 |
| Mar 30, 2023 | 98.10 |
| Mar 29, 2023 | 96.87 |
| Mar 28, 2023 | 94.82 |
| Mar 27, 2023 | 95.62 |
| Mar 24, 2023 | 94.08 |
| Mar 23, 2023 | 95.83 |
| Mar 22, 2023 | 94.90 |
| Mar 21, 2023 | 96.54 |
| Mar 20, 2023 | 94.22 |
| Mar 17, 2023 | 93.20 |
| Mar 16, 2023 | 94.29 |
| Mar 15, 2023 | 93.10 |
| Mar 14, 2023 | 93.36 |
| Mar 13, 2023 | 92.60 |
| Mar 10, 2023 | 93.57 |
| Mar 9, 2023 | 96.14 |
| Mar 8, 2023 | 99.30 |
| Mar 7, 2023 | 99.06 |
| Mar 6, 2023 | 100.66 |
| Mar 3, 2023 | 101.14 |
| Mar 2, 2023 | 98.92 |
| Mar 1, 2023 | 98.54 |
| Feb 28, 2023 | 99.61 |
| Feb 27, 2023 | 100.45 |
| Feb 24, 2023 | 100.30 |
| Feb 23, 2023 | 101.73 |
| Feb 22, 2023 | 101.68 |
| Feb 21, 2023 | 102.09 |
| Feb 17, 2023 | 105.22 |
| Feb 16, 2023 | 105.83 |
| Feb 15, 2023 | 109.24 |
| Feb 14, 2023 | 107.66 |
| Feb 13, 2023 | 107.66 |
| Feb 10, 2023 | 108.06 |
| Feb 9, 2023 | 110.36 |
| Feb 8, 2023 | 111.78 |
| Feb 7, 2023 | 111.63 |
| Feb 6, 2023 | 109.87 |
| Feb 3, 2023 | 110.71 |
| Feb 2, 2023 | 113.21 |
| Feb 1, 2023 | 109.39 |
| Jan 31, 2023 | 108.49 |
| Jan 30, 2023 | 107.59 |
| Jan 27, 2023 | 109.54 |
| Jan 26, 2023 | 109.70 |
| Jan 25, 2023 | 108.12 |
| Jan 24, 2023 | 106.00 |
| Jan 23, 2023 | 105.69 |
| Jan 20, 2023 | 103.48 |
| Jan 19, 2023 | 99.08 |
| Jan 18, 2023 | 99.04 |
| Jan 17, 2023 | 99.91 |
| Jan 13, 2023 | 99.40 |
| Jan 12, 2023 | 99.81 |
| Jan 11, 2023 | 96.33 |
| Jan 10, 2023 | 95.56 |
| Jan 9, 2023 | 94.77 |
| Jan 6, 2023 | 93.92 |
| Jan 5, 2023 | 91.92 |
| Jan 4, 2023 | 91.98 |
| Jan 3, 2023 | 88.97 |
| Dec 30, 2022 | 86.88 |
| Dec 29, 2022 | 87.18 |
| Dec 28, 2022 | 84.17 |
| Dec 27, 2022 | 86.37 |
| Dec 23, 2022 | 88.01 |
| Dec 22, 2022 | 86.67 |
| Dec 21, 2022 | 86.92 |
| Dec 20, 2022 | 87.02 |
| Dec 19, 2022 | 85.78 |
| Dec 16, 2022 | 90.08 |
| Dec 15, 2022 | 90.49 |
| Dec 14, 2022 | 94.15 |
| Dec 13, 2022 | 94.70 |
| Dec 12, 2022 | 94.66 |
| Dec 9, 2022 | 93.38 |
| Dec 8, 2022 | 92.55 |
| Dec 7, 2022 | 92.15 |
| Dec 6, 2022 | 92.29 |
| Dec 5, 2022 | 95.93 |
| Dec 2, 2022 | 99.43 |
| Dec 1, 2022 | 98.59 |
| Nov 30, 2022 | 97.87 |
| Nov 29, 2022 | 94.69 |
| Nov 28, 2022 | 95.69 |
| Nov 25, 2022 | 98.87 |
| Nov 23, 2022 | 98.88 |
| Nov 22, 2022 | 96.21 |
| Nov 21, 2022 | 97.58 |
| Nov 18, 2022 | 91.80 |
| Nov 17, 2022 | 91.45 |
| Nov 16, 2022 | 93.95 |
| Nov 15, 2022 | 95.51 |
| Nov 14, 2022 | 94.28 |
| Nov 11, 2022 | 95.01 |
| Nov 10, 2022 | 90.46 |
| Nov 9, 2022 | 86.75 |
| Nov 8, 2022 | 99.90 |
| Nov 7, 2022 | 100.43 |
| Nov 4, 2022 | 99.58 |
| Nov 3, 2022 | 99.25 |
| Nov 2, 2022 | 101.82 |
| Nov 1, 2022 | 106.00 |
| Oct 31, 2022 | 106.54 |
| Oct 28, 2022 | 105.95 |
| Oct 27, 2022 | 104.44 |
| Oct 26, 2022 | 104.63 |
| Oct 25, 2022 | 104.36 |
| Oct 24, 2022 | 101.72 |
| Oct 21, 2022 | 102.04 |
| Oct 20, 2022 | 98.59 |
| Oct 19, 2022 | 98.99 |
| Oct 18, 2022 | 98.48 |
| Oct 17, 2022 | 97.33 |
| Oct 14, 2022 | 94.45 |
| Oct 13, 2022 | 96.64 |
| Oct 12, 2022 | 93.41 |
| Oct 11, 2022 | 93.10 |
| Oct 10, 2022 | 95.16 |
| Oct 7, 2022 | 97.16 |
| Oct 6, 2022 | 100.04 |
| Oct 5, 2022 | 100.80 |
| Oct 4, 2022 | 101.44 |
| Oct 3, 2022 | 97.13 |
| Sep 30, 2022 | 94.33 |
| Sep 29, 2022 | 97.45 |
| Sep 28, 2022 | 99.40 |
| Sep 27, 2022 | 95.85 |
| Sep 26, 2022 | 98.12 |
| Sep 23, 2022 | 99.50 |
| Sep 22, 2022 | 102.16 |
| Sep 21, 2022 | 104.49 |
| Sep 20, 2022 | 107.57 |
| Sep 19, 2022 | 109.17 |
| Sep 16, 2022 | 108.25 |
| Sep 15, 2022 | 110.77 |
| Sep 14, 2022 | 112.50 |
| Sep 13, 2022 | 111.76 |
| Sep 12, 2022 | 116.39 |
| Sep 9, 2022 | 115.18 |
| Sep 8, 2022 | 112.33 |
| Sep 7, 2022 | 112.69 |
| Sep 6, 2022 | 110.09 |
| Sep 2, 2022 | 111.20 |
| Sep 1, 2022 | 112.53 |
| Aug 31, 2022 | 112.08 |
| Aug 30, 2022 | 112.43 |
| Aug 29, 2022 | 113.53 |
| Aug 26, 2022 | 114.07 |
| Aug 25, 2022 | 117.46 |
| Aug 24, 2022 | 116.41 |
| Aug 23, 2022 | 114.86 |
| Aug 22, 2022 | 115.94 |
| Aug 19, 2022 | 120.14 |
| Aug 18, 2022 | 122.67 |
| Aug 17, 2022 | 122.81 |
| Aug 16, 2022 | 124.96 |
| Aug 15, 2022 | 124.26 |
| Aug 12, 2022 | 121.57 |
| Aug 11, 2022 | 117.69 |
| Aug 10, 2022 | 112.43 |
| Aug 9, 2022 | 108.13 |
| Aug 8, 2022 | 109.11 |
| Aug 5, 2022 | 106.63 |
| Aug 4, 2022 | 108.12 |
| Aug 3, 2022 | 109.02 |
| Aug 2, 2022 | 104.71 |
| Aug 1, 2022 | 106.22 |
| Jul 29, 2022 | 106.10 |
| Jul 28, 2022 | 104.90 |
| Jul 27, 2022 | 103.50 |
| Jul 26, 2022 | 99.78 |
| Jul 25, 2022 | 102.69 |
| Jul 22, 2022 | 102.72 |
| Jul 21, 2022 | 104.18 |
| Jul 20, 2022 | 103.35 |
| Jul 19, 2022 | 99.61 |
| Jul 18, 2022 | 95.70 |
| Jul 15, 2022 | 95.20 |
| Jul 14, 2022 | 91.84 |
| Jul 13, 2022 | 92.94 |
| Jul 12, 2022 | 93.60 |
| Jul 11, 2022 | 93.64 |
| Jul 8, 2022 | 95.86 |
| Jul 7, 2022 | 97.43 |
| Jul 6, 2022 | 96.08 |
| Jul 5, 2022 | 97.18 |
| Jul 1, 2022 | 96.14 |
| Jun 30, 2022 | 94.40 |
| Jun 29, 2022 | 95.65 |
| Jun 28, 2022 | 95.92 |
| Jun 27, 2022 | 96.61 |
| Jun 24, 2022 | 97.78 |
| Jun 23, 2022 | 94.30 |
| Jun 22, 2022 | 93.50 |
| Jun 21, 2022 | 93.29 |
| Jun 17, 2022 | 94.34 |
| Jun 16, 2022 | 94.28 |
| Jun 15, 2022 | 95.88 |
| Jun 14, 2022 | 94.22 |
| Jun 13, 2022 | 95.71 |
| Jun 10, 2022 | 99.40 |
| Jun 9, 2022 | 103.30 |
| Jun 8, 2022 | 107.34 |
| Jun 7, 2022 | 107.79 |
| Jun 6, 2022 | 107.83 |
| Jun 3, 2022 | 108.67 |
| Jun 2, 2022 | 110.87 |
| Jun 1, 2022 | 109.19 |
| May 31, 2022 | 110.44 |
| May 27, 2022 | 109.32 |
| May 26, 2022 | 105.61 |
| May 25, 2022 | 103.26 |
| May 24, 2022 | 101.59 |
| May 23, 2022 | 105.83 |
| May 20, 2022 | 102.42 |
| May 19, 2022 | 103.14 |
| May 18, 2022 | 104.30 |
| May 17, 2022 | 108.64 |
| May 16, 2022 | 105.18 |
| May 13, 2022 | 107.33 |
| May 12, 2022 | 104.31 |
| May 11, 2022 | 105.21 |
| May 10, 2022 | 107.68 |
| May 9, 2022 | 106.98 |
| May 6, 2022 | 110.29 |
| May 5, 2022 | 112.61 |
| May 4, 2022 | 116.19 |
| May 3, 2022 | 113.55 |
| May 2, 2022 | 113.50 |
| Apr 29, 2022 | 111.63 |
| Apr 28, 2022 | 115.29 |
| Apr 27, 2022 | 115.21 |
| Apr 26, 2022 | 115.77 |
| Apr 25, 2022 | 119.95 |
| Apr 22, 2022 | 118.27 |
| Apr 21, 2022 | 121.66 |
| Apr 20, 2022 | 124.57 |
| Apr 19, 2022 | 131.90 |
| Apr 18, 2022 | 127.77 |
| Apr 14, 2022 | 130.47 |
| Apr 13, 2022 | 132.35 |
| Apr 12, 2022 | 130.84 |
| Apr 11, 2022 | 130.65 |
| Apr 8, 2022 | 131.87 |
| Apr 7, 2022 | 131.87 |
| Apr 6, 2022 | 132.57 |
| Apr 5, 2022 | 135.62 |
| Apr 4, 2022 | 138.58 |
| Apr 1, 2022 | 137.00 |
| Mar 31, 2022 | 137.16 |
| Mar 30, 2022 | 140.96 |
| Mar 29, 2022 | 142.38 |
| Mar 28, 2022 | 138.72 |
| Mar 25, 2022 | 139.14 |
| Mar 24, 2022 | 138.96 |
| Mar 23, 2022 | 137.64 |
| Mar 22, 2022 | 140.11 |
| Mar 21, 2022 | 138.62 |
| Mar 18, 2022 | 140.30 |
| Mar 17, 2022 | 139.47 |
| Mar 16, 2022 | 138.14 |
| Mar 15, 2022 | 134.20 |
| Mar 14, 2022 | 129.03 |
| Mar 11, 2022 | 131.75 |
| Mar 10, 2022 | 133.64 |
| Mar 9, 2022 | 133.65 |
| Mar 8, 2022 | 131.75 |
| Mar 7, 2022 | 133.50 |
| Mar 4, 2022 | 140.72 |
| Mar 3, 2022 | 145.57 |
| Mar 2, 2022 | 147.34 |
| Mar 1, 2022 | 145.70 |
| Feb 28, 2022 | 148.46 |
| Feb 25, 2022 | 149.53 |
| Feb 24, 2022 | 149.40 |
| Feb 23, 2022 | 145.87 |
| Feb 22, 2022 | 148.09 |
| Feb 18, 2022 | 151.36 |
| Feb 17, 2022 | 152.95 |
| Feb 16, 2022 | 156.35 |
| Feb 15, 2022 | 154.72 |
| Feb 14, 2022 | 150.85 |
| Feb 11, 2022 | 149.47 |
| Feb 10, 2022 | 152.16 |
| Feb 9, 2022 | 147.23 |
| Feb 8, 2022 | 142.48 |
| Feb 7, 2022 | 142.51 |
| Feb 4, 2022 | 142.02 |
| Feb 3, 2022 | 140.03 |
| Feb 2, 2022 | 142.62 |
| Feb 1, 2022 | 144.49 |
| Jan 31, 2022 | 142.97 |
| Jan 28, 2022 | 138.63 |
| Jan 27, 2022 | 135.42 |
| Jan 26, 2022 | 133.60 |
| Jan 25, 2022 | 136.51 |
| Jan 24, 2022 | 137.46 |
| Jan 21, 2022 | 137.38 |
| Jan 20, 2022 | 147.62 |
| Jan 19, 2022 | 150.11 |
| Jan 18, 2022 | 152.27 |
| Jan 14, 2022 | 151.94 |
| Jan 13, 2022 | 155.44 |
| Jan 12, 2022 | 157.80 |
| Jan 11, 2022 | 157.89 |
| Jan 10, 2022 | 156.60 |
| Jan 7, 2022 | 157.83 |
| Jan 6, 2022 | 156.90 |
| Jan 5, 2022 | 155.19 |
| Jan 4, 2022 | 155.73 |
| Jan 3, 2022 | 156.76 |
| Dec 31, 2021 | 154.89 |
| Dec 30, 2021 | 155.93 |
| Dec 29, 2021 | 154.87 |
| Dec 28, 2021 | 155.20 |
| Dec 27, 2021 | 152.80 |
| Dec 23, 2021 | 153.63 |
| Dec 22, 2021 | 151.88 |
| Dec 21, 2021 | 151.05 |
| Dec 20, 2021 | 146.47 |
| Dec 17, 2021 | 148.76 |
| Dec 16, 2021 | 148.75 |
| Dec 15, 2021 | 150.40 |
| Dec 14, 2021 | 149.10 |
| Dec 13, 2021 | 150.43 |
| Dec 10, 2021 | 152.71 |
| Dec 9, 2021 | 152.94 |
| Dec 8, 2021 | 153.34 |
| Dec 7, 2021 | 150.81 |
| Dec 6, 2021 | 150.37 |
| Dec 3, 2021 | 146.22 |
| Dec 2, 2021 | 147.20 |
| Dec 1, 2021 | 142.15 |
| Nov 30, 2021 | 144.90 |
| Nov 29, 2021 | 147.81 |
| Nov 26, 2021 | 148.11 |
| Nov 24, 2021 | 151.34 |
| Nov 23, 2021 | 151.03 |
| Nov 22, 2021 | 154.16 |
| Nov 19, 2021 | 154.00 |
| Nov 18, 2021 | 155.58 |
| Nov 17, 2021 | 157.33 |
| Nov 16, 2021 | 158.83 |
| Nov 15, 2021 | 158.43 |
| Nov 12, 2021 | 159.63 |
| Nov 11, 2021 | 162.11 |
| Nov 10, 2021 | 174.45 |
| Nov 9, 2021 | 175.11 |
| Nov 8, 2021 | 176.87 |
| Nov 5, 2021 | 175.63 |
| Nov 4, 2021 | 170.28 |
| Nov 3, 2021 | 170.08 |
| Nov 2, 2021 | 169.83 |
| Nov 1, 2021 | 170.19 |
| Oct 29, 2021 | 169.07 |
| Oct 28, 2021 | 169.68 |
| Oct 27, 2021 | 169.55 |
| Oct 26, 2021 | 172.04 |
| Oct 25, 2021 | 172.01 |
| Oct 22, 2021 | 169.42 |
| Oct 21, 2021 | 171.34 |
| Oct 20, 2021 | 170.55 |
| Oct 19, 2021 | 171.18 |
| Oct 18, 2021 | 171.14 |
| Oct 15, 2021 | 176.46 |
| Oct 14, 2021 | 174.41 |
| Oct 13, 2021 | 172.96 |
| Oct 12, 2021 | 173.13 |
| Oct 11, 2021 | 173.52 |
| Oct 8, 2021 | 176.74 |
| Oct 7, 2021 | 177.71 |
| Oct 6, 2021 | 175.48 |
| Oct 5, 2021 | 174.61 |
| Oct 4, 2021 | 173.46 |
| Oct 1, 2021 | 176.01 |
| Sep 30, 2021 | 169.17 |
| Sep 29, 2021 | 172.68 |
| Sep 28, 2021 | 174.52 |
| Sep 27, 2021 | 178.26 |
| Sep 24, 2021 | 176.00 |
| Sep 23, 2021 | 176.25 |
| Sep 22, 2021 | 173.65 |
| Sep 21, 2021 | 171.17 |
| Sep 20, 2021 | 178.61 |
| Sep 17, 2021 | 183.47 |
| Sep 16, 2021 | 183.34 |
| Sep 15, 2021 | 184.41 |
| Sep 14, 2021 | 182.40 |
| Sep 13, 2021 | 184.98 |
| Sep 10, 2021 | 184.12 |
| Sep 9, 2021 | 185.91 |
| Sep 8, 2021 | 185.15 |
| Sep 7, 2021 | 184.34 |
| Sep 3, 2021 | 181.00 |
| Sep 2, 2021 | 181.86 |
| Sep 1, 2021 | 183.48 |
| Aug 31, 2021 | 181.30 |
| Aug 30, 2021 | 179.98 |
| Aug 27, 2021 | 180.14 |
| Aug 26, 2021 | 176.56 |
| Aug 25, 2021 | 178.31 |
| Aug 24, 2021 | 178.47 |
| Aug 23, 2021 | 177.66 |
| Aug 20, 2021 | 175.12 |
| Aug 19, 2021 | 173.25 |
| Aug 18, 2021 | 174.74 |
| Aug 17, 2021 | 175.83 |
| Aug 16, 2021 | 179.09 |
| Aug 13, 2021 | 181.08 |
| Aug 12, 2021 | 179.29 |
| Aug 11, 2021 | 178.09 |
| Aug 10, 2021 | 177.07 |
| Aug 9, 2021 | 176.72 |
| Aug 6, 2021 | 177.13 |
| Aug 5, 2021 | 176.71 |
| Aug 4, 2021 | 172.58 |
| Aug 3, 2021 | 172.99 |
| Aug 2, 2021 | 175.55 |
| Jul 30, 2021 | 176.02 |
| Jul 29, 2021 | 178.35 |
| Jul 28, 2021 | 179.10 |
| Jul 27, 2021 | 179.50 |
| Jul 26, 2021 | 178.74 |
| Jul 23, 2021 | 176.14 |
| Jul 22, 2021 | 175.13 |
| Jul 21, 2021 | 176.89 |
| Jul 20, 2021 | 176.75 |
| Jul 19, 2021 | 172.95 |
| Jul 16, 2021 | 179.31 |
| Jul 15, 2021 | 184.15 |
| Jul 14, 2021 | 183.42 |
| Jul 13, 2021 | 183.65 |
| Jul 12, 2021 | 184.38 |
| Jul 9, 2021 | 177.04 |
| Jul 8, 2021 | 172.80 |
| Jul 7, 2021 | 172.82 |
| Jul 6, 2021 | 173.69 |
| Jul 2, 2021 | 177.11 |
| Jul 1, 2021 | 177.26 |
| Jun 30, 2021 | 175.77 |
| Jun 29, 2021 | 173.93 |
| Jun 28, 2021 | 176.57 |
| Jun 25, 2021 | 178.35 |
| Jun 24, 2021 | 177.93 |
| Jun 23, 2021 | 175.33 |
| Jun 22, 2021 | 173.50 |
| Jun 21, 2021 | 173.97 |
| Jun 18, 2021 | 172.42 |
| Jun 17, 2021 | 174.65 |
| Jun 16, 2021 | 174.66 |
| Jun 15, 2021 | 175.86 |
| Jun 14, 2021 | 178.18 |
| Jun 11, 2021 | 177.38 |
| Jun 10, 2021 | 176.57 |
| Jun 9, 2021 | 176.04 |
| Jun 8, 2021 | 176.33 |
| Jun 7, 2021 | 176.99 |
| Jun 4, 2021 | 177.18 |
| Jun 3, 2021 | 176.24 |
| Jun 2, 2021 | 177.00 |
| Jun 1, 2021 | 178.84 |
| May 28, 2021 | 178.65 |
| May 27, 2021 | 179.04 |
| May 26, 2021 | 176.47 |
| May 25, 2021 | 176.17 |
| May 24, 2021 | 174.31 |
| May 21, 2021 | 172.40 |
| May 20, 2021 | 171.36 |
| May 19, 2021 | 169.27 |
| May 18, 2021 | 169.68 |
| May 17, 2021 | 170.08 |
| May 14, 2021 | 173.70 |
| May 13, 2021 | 178.34 |
| May 12, 2021 | 177.85 |
| May 11, 2021 | 181.67 |
| May 10, 2021 | 184.30 |
| May 7, 2021 | 184.84 |
| May 6, 2021 | 181.79 |
| May 5, 2021 | 181.51 |
| May 4, 2021 | 184.25 |
| May 3, 2021 | 185.51 |
| Apr 30, 2021 | 186.02 |
| Apr 29, 2021 | 185.33 |
| Apr 28, 2021 | 183.39 |
| Apr 27, 2021 | 184.64 |
| Apr 26, 2021 | 184.27 |
| Apr 23, 2021 | 183.02 |
| Apr 22, 2021 | 182.76 |
| Apr 21, 2021 | 183.11 |
| Apr 20, 2021 | 182.79 |
| Apr 19, 2021 | 187.43 |
| Apr 16, 2021 | 187.26 |
| Apr 15, 2021 | 185.93 |
| Apr 14, 2021 | 187.46 |
| Apr 13, 2021 | 185.49 |
| Apr 12, 2021 | 186.49 |
| Apr 9, 2021 | 187.89 |
| Apr 8, 2021 | 187.32 |
| Apr 7, 2021 | 187.56 |
| Apr 6, 2021 | 189.73 |
| Apr 5, 2021 | 188.50 |
| Apr 1, 2021 | 188.97 |
| Mar 31, 2021 | 184.52 |
| Mar 30, 2021 | 185.53 |
| Mar 29, 2021 | 184.85 |
| Mar 26, 2021 | 185.92 |
| Mar 25, 2021 | 186.91 |
| Mar 24, 2021 | 184.72 |
| Mar 23, 2021 | 188.73 |
| Mar 22, 2021 | 192.86 |
| Mar 19, 2021 | 191.14 |
| Mar 18, 2021 | 192.28 |
| Mar 17, 2021 | 195.24 |
| Mar 16, 2021 | 194.24 |
| Mar 15, 2021 | 196.76 |
| Mar 12, 2021 | 197.16 |
| Mar 11, 2021 | 196.75 |
| Mar 10, 2021 | 195.06 |
| Mar 9, 2021 | 194.51 |
| Mar 8, 2021 | 201.91 |
| Mar 5, 2021 | 189.99 |
| Mar 4, 2021 | 188.03 |
| Mar 3, 2021 | 192.26 |
| Mar 2, 2021 | 193.94 |
| Mar 1, 2021 | 194.98 |
| Feb 26, 2021 | 189.04 |
| Feb 25, 2021 | 190.98 |
| Feb 24, 2021 | 197.51 |
| Feb 23, 2021 | 197.09 |
| Feb 22, 2021 | 191.76 |
| Feb 19, 2021 | 183.65 |
| Feb 18, 2021 | 183.00 |
| Feb 17, 2021 | 186.44 |
| Feb 16, 2021 | 186.35 |
| Feb 12, 2021 | 187.67 |
| Feb 11, 2021 | 190.91 |
| Feb 10, 2021 | 189.63 |
| Feb 9, 2021 | 188.21 |
| Feb 8, 2021 | 190.00 |
| Feb 5, 2021 | 181.16 |
| Feb 4, 2021 | 180.23 |
| Feb 3, 2021 | 176.43 |
| Feb 2, 2021 | 176.96 |
| Feb 1, 2021 | 170.97 |
| Jan 29, 2021 | 168.17 |
| Jan 28, 2021 | 171.88 |
| Jan 27, 2021 | 163.03 |
| Jan 26, 2021 | 169.56 |
| Jan 25, 2021 | 171.89 |
| Jan 22, 2021 | 172.78 |
| Jan 21, 2021 | 171.28 |
| Jan 20, 2021 | 173.64 |
| Jan 19, 2021 | 172.26 |
| Jan 15, 2021 | 171.44 |
| Jan 14, 2021 | 173.43 |
| Jan 13, 2021 | 176.12 |
| Jan 12, 2021 | 175.99 |
| Jan 11, 2021 | 179.09 |
| Jan 8, 2021 | 178.69 |
| Jan 7, 2021 | 178.58 |
| Jan 6, 2021 | 179.12 |
| Jan 5, 2021 | 178.44 |
| Jan 4, 2021 | 177.68 |
| Dec 31, 2020 | 181.18 |
| Dec 30, 2020 | 181.17 |
| Dec 29, 2020 | 177.30 |
| Dec 28, 2020 | 178.86 |
| Dec 24, 2020 | 173.73 |
| Dec 23, 2020 | 173.55 |
| Dec 22, 2020 | 170.45 |
| Dec 21, 2020 | 170.69 |
| Dec 18, 2020 | 172.89 |
| Dec 17, 2020 | 173.55 |
| Dec 16, 2020 | 173.12 |
| Dec 15, 2020 | 173.94 |
| Dec 14, 2020 | 169.30 |
| Dec 11, 2020 | 175.72 |
| Dec 10, 2020 | 154.69 |
| Dec 9, 2020 | 154.43 |
| Dec 8, 2020 | 153.72 |
| Dec 7, 2020 | 153.68 |
| Dec 4, 2020 | 154.14 |
| Dec 3, 2020 | 153.24 |
| Dec 2, 2020 | 153.61 |
| Dec 1, 2020 | 149.44 |
| Nov 30, 2020 | 148.01 |
| Nov 27, 2020 | 147.13 |
| Nov 25, 2020 | 149.09 |
| Nov 24, 2020 | 151.49 |
| Nov 23, 2020 | 145.98 |
| Nov 20, 2020 | 141.07 |
| Nov 19, 2020 | 141.72 |
| Nov 18, 2020 | 143.90 |
| Nov 17, 2020 | 144.50 |
| Nov 16, 2020 | 144.67 |
| Nov 13, 2020 | 138.36 |
| Nov 12, 2020 | 135.52 |
| Nov 11, 2020 | 137.82 |
| Nov 10, 2020 | 142.11 |
| Nov 9, 2020 | 142.59 |
| Nov 6, 2020 | 127.46 |
| Nov 5, 2020 | 126.96 |
| Nov 4, 2020 | 125.07 |
| Nov 3, 2020 | 124.02 |
| Nov 2, 2020 | 120.13 |
| Oct 30, 2020 | 121.25 |
| Oct 29, 2020 | 121.54 |
| Oct 28, 2020 | 118.47 |
| Oct 27, 2020 | 123.31 |
| Oct 26, 2020 | 124.06 |
| Oct 23, 2020 | 128.35 |
| Oct 22, 2020 | 127.56 |
| Oct 21, 2020 | 126.63 |
| Oct 20, 2020 | 124.95 |
| Oct 19, 2020 | 124.23 |
| Oct 16, 2020 | 126.81 |
| Oct 15, 2020 | 127.36 |
| Oct 14, 2020 | 126.59 |
| Oct 13, 2020 | 128.96 |
| Oct 12, 2020 | 124.97 |
| Oct 9, 2020 | 124.98 |
| Oct 8, 2020 | 123.09 |
| Oct 7, 2020 | 122.91 |
| Oct 6, 2020 | 120.93 |
| Oct 5, 2020 | 123.37 |
| Oct 2, 2020 | 122.55 |
| Oct 1, 2020 | 123.31 |
| Sep 30, 2020 | 124.08 |
| Sep 29, 2020 | 125.40 |
| Sep 28, 2020 | 125.99 |
| Sep 25, 2020 | 124.00 |
| Sep 24, 2020 | 122.49 |
| Sep 23, 2020 | 123.28 |
| Sep 22, 2020 | 127.21 |
| Sep 21, 2020 | 125.41 |
| Sep 18, 2020 | 128.63 |
| Sep 17, 2020 | 130.22 |
| Sep 16, 2020 | 132.09 |
| Sep 15, 2020 | 131.24 |
| Sep 14, 2020 | 131.25 |
| Sep 11, 2020 | 131.75 |
| Sep 10, 2020 | 133.22 |
| Sep 9, 2020 | 133.36 |
| Sep 8, 2020 | 134.20 |
| Sep 4, 2020 | 131.99 |
| Sep 3, 2020 | 133.24 |
| Sep 2, 2020 | 135.39 |
| Sep 1, 2020 | 133.55 |
| Aug 31, 2020 | 131.87 |
| Aug 28, 2020 | 135.54 |
| Aug 27, 2020 | 133.73 |
| Aug 26, 2020 | 132.18 |
| Aug 25, 2020 | 129.79 |
| Aug 24, 2020 | 130.69 |
| Aug 21, 2020 | 127.44 |
| Aug 20, 2020 | 128.12 |
| Aug 19, 2020 | 127.77 |
| Aug 18, 2020 | 128.92 |
| Aug 17, 2020 | 129.37 |
| Aug 14, 2020 | 130.53 |
| Aug 13, 2020 | 130.96 |
| Aug 12, 2020 | 131.79 |
| Aug 11, 2020 | 130.49 |
| Aug 10, 2020 | 128.79 |
| Aug 7, 2020 | 129.93 |
| Aug 6, 2020 | 130.82 |
| Aug 5, 2020 | 127.61 |
| Aug 4, 2020 | 117.29 |
| Aug 3, 2020 | 116.35 |
| Jul 31, 2020 | 116.94 |
| Jul 30, 2020 | 115.66 |
| Jul 29, 2020 | 115.61 |
| Jul 28, 2020 | 116.18 |
| Jul 27, 2020 | 116.31 |
| Jul 24, 2020 | 117.61 |
| Jul 23, 2020 | 118.12 |
| Jul 22, 2020 | 119.03 |
| Jul 21, 2020 | 118.62 |
| Jul 20, 2020 | 117.79 |
| Jul 17, 2020 | 118.65 |
| Jul 16, 2020 | 119.43 |
| Jul 15, 2020 | 120.90 |
| Jul 14, 2020 | 118.66 |
| Jul 13, 2020 | 116.22 |
| Jul 10, 2020 | 119.34 |
| Jul 9, 2020 | 116.81 |
| Jul 8, 2020 | 116.66 |
| Jul 7, 2020 | 113.63 |
| Jul 6, 2020 | 114.43 |
| Jul 2, 2020 | 112.18 |
| Jul 1, 2020 | 113.01 |
| Jun 30, 2020 | 111.51 |
| Jun 29, 2020 | 111.52 |
| Jun 26, 2020 | 109.10 |
| Jun 25, 2020 | 111.36 |
| Jun 24, 2020 | 112.07 |
| Jun 23, 2020 | 116.59 |
| Jun 22, 2020 | 115.92 |
| Jun 19, 2020 | 114.35 |
| Jun 18, 2020 | 118.37 |
| Jun 17, 2020 | 117.65 |
| Jun 16, 2020 | 118.44 |
| Jun 15, 2020 | 117.08 |
| Jun 12, 2020 | 115.49 |
| Jun 11, 2020 | 112.64 |
| Jun 10, 2020 | 122.18 |
| Jun 9, 2020 | 123.89 |
| Jun 8, 2020 | 127.28 |
| Jun 5, 2020 | 124.82 |
| Jun 4, 2020 | 123.69 |
| Jun 3, 2020 | 122.18 |
| Jun 2, 2020 | 118.75 |
| Jun 1, 2020 | 118.77 |
| May 29, 2020 | 117.30 |
| May 28, 2020 | 116.75 |
| May 27, 2020 | 121.53 |
| May 26, 2020 | 120.95 |
| May 22, 2020 | 118.02 |
| May 21, 2020 | 117.83 |
| May 20, 2020 | 119.92 |
| May 19, 2020 | 114.37 |
| May 18, 2020 | 116.85 |
| May 15, 2020 | 109.05 |
| May 14, 2020 | 105.91 |
| May 13, 2020 | 102.92 |
| May 12, 2020 | 104.56 |
| May 11, 2020 | 107.77 |
| May 8, 2020 | 109.16 |
| May 7, 2020 | 105.57 |
| May 6, 2020 | 100.88 |
| May 5, 2020 | 101.06 |
| May 4, 2020 | 103.18 |
| May 1, 2020 | 105.50 |
| Apr 30, 2020 | 108.15 |
| Apr 29, 2020 | 112.25 |
| Apr 28, 2020 | 106.21 |
| Apr 27, 2020 | 106.06 |
| Apr 24, 2020 | 101.19 |
| Apr 23, 2020 | 101.00 |
| Apr 22, 2020 | 100.99 |
| Apr 21, 2020 | 100.54 |
| Apr 20, 2020 | 102.26 |
| Apr 17, 2020 | 106.63 |
| Apr 16, 2020 | 102.02 |
| Apr 15, 2020 | 103.37 |
| Apr 14, 2020 | 106.03 |
| Apr 13, 2020 | 103.50 |
| Apr 9, 2020 | 104.50 |
| Apr 8, 2020 | 101.07 |
| Apr 7, 2020 | 101.24 |
| Apr 6, 2020 | 99.58 |
| Apr 3, 2020 | 93.88 |
| Apr 2, 2020 | 96.97 |
| Apr 1, 2020 | 94.92 |
| Mar 31, 2020 | 96.60 |
| Mar 30, 2020 | 99.80 |
| Mar 27, 2020 | 96.40 |
| Mar 26, 2020 | 105.36 |
| Mar 25, 2020 | 100.73 |
| Mar 24, 2020 | 98.12 |
| Mar 23, 2020 | 85.76 |
| Mar 20, 2020 | 85.98 |
| Mar 19, 2020 | 94.93 |
| Mar 18, 2020 | 88.80 |
| Mar 17, 2020 | 93.53 |
| Mar 16, 2020 | 95.01 |
| Mar 13, 2020 | 102.52 |
| Mar 12, 2020 | 91.81 |
| Mar 11, 2020 | 105.51 |
| Mar 10, 2020 | 111.46 |
| Mar 9, 2020 | 104.35 |
| Mar 6, 2020 | 115.27 |
| Mar 5, 2020 | 113.98 |
| Mar 4, 2020 | 119.18 |
| Mar 3, 2020 | 116.45 |
| Mar 2, 2020 | 119.98 |
| Feb 28, 2020 | 117.65 |
| Feb 27, 2020 | 118.04 |
| Feb 26, 2020 | 123.36 |
| Feb 25, 2020 | 128.19 |
| Feb 24, 2020 | 133.01 |
| Feb 21, 2020 | 138.97 |
| Feb 20, 2020 | 140.37 |
| Feb 19, 2020 | 141.30 |
| Feb 18, 2020 | 139.14 |
| Feb 14, 2020 | 139.54 |
| Feb 13, 2020 | 140.90 |
| Feb 12, 2020 | 141.85 |
| Feb 11, 2020 | 141.01 |
| Feb 10, 2020 | 142.59 |
| Feb 7, 2020 | 141.02 |
| Feb 6, 2020 | 142.70 |
| Feb 5, 2020 | 141.37 |
| Feb 4, 2020 | 144.73 |
| Feb 3, 2020 | 141.32 |
| Jan 31, 2020 | 138.31 |
| Jan 30, 2020 | 137.81 |
| Jan 29, 2020 | 136.06 |
| Jan 28, 2020 | 138.37 |
| Jan 27, 2020 | 135.90 |
| Jan 24, 2020 | 140.08 |
| Jan 23, 2020 | 142.20 |
| Jan 22, 2020 | 144.01 |
| Jan 21, 2020 | 143.56 |
| Jan 17, 2020 | 144.33 |
| Jan 16, 2020 | 145.12 |
| Jan 15, 2020 | 144.32 |
| Jan 14, 2020 | 145.20 |
| Jan 13, 2020 | 143.88 |
| Jan 10, 2020 | 144.62 |
| Jan 9, 2020 | 144.83 |
| Jan 8, 2020 | 145.40 |
| Jan 7, 2020 | 145.70 |
| Jan 6, 2020 | 145.65 |
| Jan 3, 2020 | 146.50 |
| Jan 2, 2020 | 148.20 |
| Dec 31, 2019 | 144.63 |
| Dec 30, 2019 | 143.77 |
| Dec 27, 2019 | 145.75 |
| Dec 26, 2019 | 145.70 |
| Dec 24, 2019 | 145.29 |
| Dec 23, 2019 | 144.68 |
| Dec 20, 2019 | 146.88 |
| Dec 19, 2019 | 146.15 |
| Dec 18, 2019 | 146.26 |
| Dec 17, 2019 | 147.73 |
| Dec 16, 2019 | 148.46 |
| Dec 13, 2019 | 146.38 |
| Dec 12, 2019 | 147.76 |
| Dec 11, 2019 | 147.59 |
| Dec 10, 2019 | 146.10 |
| Dec 9, 2019 | 146.21 |
| Dec 6, 2019 | 147.66 |
| Dec 5, 2019 | 147.44 |
| Dec 4, 2019 | 148.28 |
| Dec 3, 2019 | 148.58 |
| Dec 2, 2019 | 150.62 |
| Nov 29, 2019 | 151.58 |
| Nov 27, 2019 | 151.48 |
| Nov 26, 2019 | 151.64 |
| Nov 25, 2019 | 149.69 |
| Nov 22, 2019 | 148.29 |
| Nov 21, 2019 | 146.90 |
| Nov 20, 2019 | 146.93 |
| Nov 19, 2019 | 148.38 |
| Nov 18, 2019 | 147.65 |
| Nov 15, 2019 | 144.67 |
| Nov 14, 2019 | 147.15 |
| Nov 13, 2019 | 148.72 |
| Nov 12, 2019 | 138.58 |
| Nov 11, 2019 | 136.74 |
| Nov 8, 2019 | 137.96 |
| Nov 7, 2019 | 132.96 |
| Nov 6, 2019 | 131.27 |
| Nov 5, 2019 | 131.45 |
| Nov 4, 2019 | 132.92 |
| Nov 1, 2019 | 132.75 |
| Oct 31, 2019 | 129.92 |
| Oct 30, 2019 | 129.60 |
| Oct 29, 2019 | 129.48 |
| Oct 28, 2019 | 130.53 |
| Oct 25, 2019 | 130.90 |
| Oct 24, 2019 | 130.26 |
| Oct 23, 2019 | 131.13 |
| Oct 22, 2019 | 132.40 |
| Oct 21, 2019 | 130.26 |
| Oct 18, 2019 | 130.89 |
| Oct 17, 2019 | 132.37 |
| Oct 16, 2019 | 130.86 |
| Oct 15, 2019 | 129.76 |
| Oct 14, 2019 | 129.70 |
| Oct 11, 2019 | 130.02 |
| Oct 10, 2019 | 129.34 |
| Oct 9, 2019 | 129.33 |
| Oct 8, 2019 | 128.47 |
| Oct 7, 2019 | 130.90 |
| Oct 4, 2019 | 130.27 |
| Oct 3, 2019 | 128.15 |
| Oct 2, 2019 | 129.14 |
| Oct 1, 2019 | 129.55 |
| Sep 30, 2019 | 130.32 |
| Sep 27, 2019 | 129.96 |
| Sep 26, 2019 | 131.27 |
| Sep 25, 2019 | 133.09 |
| Sep 24, 2019 | 131.97 |
| Sep 23, 2019 | 132.46 |
| Sep 20, 2019 | 132.27 |
| Sep 19, 2019 | 133.30 |
| Sep 18, 2019 | 136.80 |
| Sep 17, 2019 | 136.31 |
| Sep 16, 2019 | 135.80 |
| Sep 13, 2019 | 138.02 |
| Sep 12, 2019 | 137.50 |
| Sep 11, 2019 | 136.19 |
| Sep 10, 2019 | 135.79 |
| Sep 9, 2019 | 138.83 |
| Sep 6, 2019 | 139.55 |
| Sep 5, 2019 | 138.84 |
| Sep 4, 2019 | 137.89 |
| Sep 3, 2019 | 136.31 |
| Aug 30, 2019 | 137.26 |
| Aug 29, 2019 | 137.84 |
| Aug 28, 2019 | 136.55 |
| Aug 27, 2019 | 134.49 |
| Aug 26, 2019 | 134.61 |
| Aug 23, 2019 | 131.67 |
| Aug 22, 2019 | 136.08 |
| Aug 21, 2019 | 135.76 |
| Aug 20, 2019 | 135.13 |
| Aug 19, 2019 | 135.29 |
| Aug 16, 2019 | 135.20 |
| Aug 15, 2019 | 133.41 |
| Aug 14, 2019 | 132.85 |
| Aug 13, 2019 | 137.01 |
| Aug 12, 2019 | 135.75 |
| Aug 9, 2019 | 138.52 |
| Aug 8, 2019 | 137.89 |
| Aug 7, 2019 | 134.86 |
| Aug 6, 2019 | 141.87 |
| Aug 5, 2019 | 138.30 |
| Aug 2, 2019 | 141.71 |
| Aug 1, 2019 | 141.85 |
| Jul 31, 2019 | 143.01 |
| Jul 30, 2019 | 144.93 |
| Jul 29, 2019 | 146.39 |
| Jul 26, 2019 | 144.65 |
| Jul 25, 2019 | 143.21 |
| Jul 24, 2019 | 141.29 |
| Jul 23, 2019 | 141.26 |
| Jul 22, 2019 | 140.84 |
| Jul 19, 2019 | 139.85 |
| Jul 18, 2019 | 141.63 |
| Jul 17, 2019 | 142.57 |
| Jul 16, 2019 | 144.30 |
| Jul 15, 2019 | 145.06 |
| Jul 12, 2019 | 144.88 |
| Jul 11, 2019 | 143.56 |
| Jul 10, 2019 | 143.54 |
| Jul 9, 2019 | 141.61 |
| Jul 8, 2019 | 141.02 |
| Jul 5, 2019 | 142.45 |
| Jul 3, 2019 | 142.98 |
| Jul 2, 2019 | 142.53 |
| Jul 1, 2019 | 141.65 |
| Jun 28, 2019 | 139.64 |
| Jun 27, 2019 | 139.30 |
| Jun 26, 2019 | 140.40 |
| Jun 25, 2019 | 139.94 |
| Jun 24, 2019 | 139.22 |
| Jun 21, 2019 | 140.23 |
| Jun 20, 2019 | 142.02 |
| Jun 19, 2019 | 140.92 |
| Jun 18, 2019 | 139.24 |
| Jun 17, 2019 | 140.97 |
| Jun 14, 2019 | 141.65 |
| Jun 13, 2019 | 141.74 |
| Jun 12, 2019 | 135.72 |
| Jun 11, 2019 | 135.08 |
| Jun 10, 2019 | 137.07 |
| Jun 7, 2019 | 138.04 |
| Jun 6, 2019 | 137.21 |
| Jun 5, 2019 | 135.94 |
| Jun 4, 2019 | 134.82 |
| Jun 3, 2019 | 132.47 |
| May 31, 2019 | 132.04 |
| May 30, 2019 | 132.20 |
| May 29, 2019 | 131.57 |
| May 28, 2019 | 132.62 |
| May 24, 2019 | 132.79 |
| May 23, 2019 | 132.73 |
| May 22, 2019 | 133.85 |
| May 21, 2019 | 134.09 |
| May 20, 2019 | 133.91 |
| May 17, 2019 | 135.04 |
| May 16, 2019 | 135.50 |
| May 15, 2019 | 134.68 |
| May 14, 2019 | 133.20 |
| May 13, 2019 | 131.34 |
| May 10, 2019 | 134.04 |
| May 9, 2019 | 133.59 |
| May 8, 2019 | 134.99 |
| May 7, 2019 | 133.44 |
| May 6, 2019 | 135.00 |
| May 3, 2019 | 134.33 |
| May 2, 2019 | 134.14 |
| May 1, 2019 | 136.38 |
| Apr 30, 2019 | 136.97 |
| Apr 29, 2019 | 139.30 |
| Apr 26, 2019 | 139.92 |
| Apr 25, 2019 | 137.24 |
| Apr 24, 2019 | 135.10 |
| Apr 23, 2019 | 133.36 |
| Apr 22, 2019 | 131.68 |
| Apr 18, 2019 | 132.45 |
| Apr 17, 2019 | 131.75 |
| Apr 16, 2019 | 129.90 |
| Apr 15, 2019 | 132.04 |
| Apr 12, 2019 | 130.06 |
| Apr 11, 2019 | 116.60 |
| Apr 10, 2019 | 117.16 |
| Apr 9, 2019 | 116.86 |
| Apr 8, 2019 | 114.96 |
| Apr 5, 2019 | 115.00 |
| Apr 4, 2019 | 114.75 |
| Apr 3, 2019 | 112.52 |
| Apr 2, 2019 | 111.96 |
| Apr 1, 2019 | 112.51 |
| Mar 29, 2019 | 111.03 |
| Mar 28, 2019 | 110.71 |
| Mar 27, 2019 | 110.28 |
| Mar 26, 2019 | 110.14 |
| Mar 25, 2019 | 107.79 |
| Mar 22, 2019 | 108.23 |
| Mar 21, 2019 | 108.66 |
| Mar 20, 2019 | 109.99 |
| Mar 19, 2019 | 110.00 |
| Mar 18, 2019 | 113.12 |
| Mar 15, 2019 | 114.96 |
| Mar 14, 2019 | 114.48 |
| Mar 13, 2019 | 114.09 |
| Mar 12, 2019 | 114.73 |
| Mar 11, 2019 | 114.75 |
| Mar 8, 2019 | 113.81 |
| Mar 7, 2019 | 114.01 |
| Mar 6, 2019 | 114.85 |
| Mar 5, 2019 | 114.00 |
| Mar 4, 2019 | 114.33 |
| Mar 1, 2019 | 114.01 |
| Feb 28, 2019 | 112.84 |
| Feb 27, 2019 | 112.78 |
| Feb 26, 2019 | 113.50 |
| Feb 25, 2019 | 113.59 |
| Feb 22, 2019 | 115.25 |
| Feb 21, 2019 | 114.29 |
| Feb 20, 2019 | 113.68 |
| Feb 19, 2019 | 113.51 |
| Feb 15, 2019 | 112.59 |
| Feb 14, 2019 | 110.66 |
| Feb 13, 2019 | 110.20 |
| Feb 12, 2019 | 109.20 |
| Feb 11, 2019 | 109.44 |
| Feb 8, 2019 | 111.51 |
| Feb 7, 2019 | 110.95 |
| Feb 6, 2019 | 111.41 |
| Feb 5, 2019 | 112.66 |
| Feb 4, 2019 | 111.80 |
| Feb 1, 2019 | 111.30 |
| Jan 31, 2019 | 111.52 |
| Jan 30, 2019 | 110.13 |
| Jan 29, 2019 | 110.90 |
| Jan 28, 2019 | 110.81 |
| Jan 25, 2019 | 111.09 |
| Jan 24, 2019 | 110.55 |
| Jan 23, 2019 | 111.12 |
| Jan 22, 2019 | 110.60 |
| Jan 18, 2019 | 111.04 |
| Jan 17, 2019 | 111.01 |
| Jan 16, 2019 | 110.91 |
| Jan 15, 2019 | 111.76 |
| Jan 14, 2019 | 112.42 |
| Jan 11, 2019 | 112.65 |
| Jan 10, 2019 | 112.80 |
| Jan 9, 2019 | 112.67 |
| Jan 8, 2019 | 111.42 |
| Jan 7, 2019 | 110.56 |
| Jan 4, 2019 | 109.61 |
| Jan 3, 2019 | 106.33 |
| Jan 2, 2019 | 108.97 |
| Dec 31, 2018 | 109.65 |
| Dec 28, 2018 | 107.30 |
| Dec 27, 2018 | 106.52 |
| Dec 26, 2018 | 105.83 |
| Dec 24, 2018 | 100.35 |
| Dec 21, 2018 | 104.22 |
| Dec 20, 2018 | 107.00 |
| Dec 19, 2018 | 109.22 |
| Dec 18, 2018 | 109.45 |
| Dec 17, 2018 | 110.62 |
| Dec 14, 2018 | 112.20 |
| Dec 13, 2018 | 113.39 |
| Dec 12, 2018 | 112.21 |
| Dec 11, 2018 | 111.97 |
| Dec 10, 2018 | 111.86 |
| Dec 7, 2018 | 111.98 |
| Dec 6, 2018 | 114.33 |
| Dec 4, 2018 | 112.87 |
| Dec 3, 2018 | 115.74 |
| Nov 30, 2018 | 115.49 |
| Nov 29, 2018 | 116.61 |
| Nov 28, 2018 | 116.10 |
| Nov 27, 2018 | 113.90 |
| Nov 26, 2018 | 112.55 |
| Nov 23, 2018 | 112.08 |
| Nov 21, 2018 | 113.03 |
| Nov 20, 2018 | 111.87 |
| Nov 19, 2018 | 115.42 |
| Nov 16, 2018 | 116.19 |
| Nov 15, 2018 | 117.11 |
| Nov 14, 2018 | 117.12 |
| Nov 13, 2018 | 116.85 |
| Nov 12, 2018 | 116.70 |
| Nov 9, 2018 | 118.00 |
| Nov 8, 2018 | 116.00 |
| Nov 7, 2018 | 117.05 |
| Nov 6, 2018 | 116.71 |
| Nov 5, 2018 | 115.45 |
| Nov 2, 2018 | 115.18 |
| Nov 1, 2018 | 116.10 |
| Oct 31, 2018 | 114.83 |
| Oct 30, 2018 | 114.76 |
| Oct 29, 2018 | 113.04 |
| Oct 26, 2018 | 113.19 |
| Oct 25, 2018 | 114.16 |
| Oct 24, 2018 | 111.61 |
| Oct 23, 2018 | 117.85 |
| Oct 22, 2018 | 118.27 |
| Oct 19, 2018 | 118.90 |
| Oct 18, 2018 | 116.18 |
| Oct 17, 2018 | 117.13 |
| Oct 16, 2018 | 116.19 |
| Oct 15, 2018 | 113.44 |
| Oct 12, 2018 | 112.61 |
| Oct 11, 2018 | 111.15 |
| Oct 10, 2018 | 112.86 |
| Oct 9, 2018 | 116.89 |
| Oct 8, 2018 | 116.02 |
| Oct 5, 2018 | 114.78 |
| Oct 4, 2018 | 116.13 |
| Oct 3, 2018 | 116.91 |
| Oct 2, 2018 | 117.66 |
| Oct 1, 2018 | 116.24 |
| Sep 28, 2018 | 116.94 |
| Sep 27, 2018 | 116.04 |
| Sep 26, 2018 | 115.21 |
| Sep 25, 2018 | 113.63 |
| Sep 24, 2018 | 112.77 |
| Sep 21, 2018 | 110.40 |
| Sep 20, 2018 | 111.62 |
| Sep 19, 2018 | 109.79 |
| Sep 18, 2018 | 109.53 |
| Sep 17, 2018 | 109.36 |
| Sep 14, 2018 | 109.26 |
| Sep 13, 2018 | 110.67 |
| Sep 12, 2018 | 109.46 |
| Sep 11, 2018 | 109.60 |
| Sep 10, 2018 | 110.68 |
| Sep 7, 2018 | 110.97 |
| Sep 6, 2018 | 110.26 |
| Sep 5, 2018 | 109.87 |
| Sep 4, 2018 | 110.85 |
| Aug 31, 2018 | 112.02 |
| Aug 30, 2018 | 111.92 |
| Aug 29, 2018 | 112.45 |
| Aug 28, 2018 | 112.58 |
| Aug 27, 2018 | 112.33 |
| Aug 24, 2018 | 111.93 |
| Aug 23, 2018 | 112.00 |
| Aug 22, 2018 | 111.94 |
| Aug 21, 2018 | 112.39 |
| Aug 20, 2018 | 111.99 |
| Aug 17, 2018 | 112.48 |
| Aug 16, 2018 | 112.48 |
| Aug 15, 2018 | 112.85 |
| Aug 14, 2018 | 112.75 |
| Aug 13, 2018 | 112.12 |
| Aug 10, 2018 | 112.68 |
| Aug 9, 2018 | 114.16 |
| Aug 8, 2018 | 113.98 |
| Aug 7, 2018 | 116.56 |
| Aug 6, 2018 | 115.94 |
| Aug 3, 2018 | 114.09 |
| Aug 2, 2018 | 112.75 |
| Aug 1, 2018 | 112.97 |
| Jul 31, 2018 | 113.56 |
| Jul 30, 2018 | 112.63 |
| Jul 27, 2018 | 112.62 |
| Jul 26, 2018 | 113.51 |
| Jul 25, 2018 | 111.18 |
| Jul 24, 2018 | 110.70 |
| Jul 23, 2018 | 111.09 |
| Jul 20, 2018 | 111.48 |
| Jul 19, 2018 | 112.13 |
| Jul 18, 2018 | 110.69 |
| Jul 17, 2018 | 110.30 |
| Jul 16, 2018 | 110.20 |
| Jul 13, 2018 | 110.00 |
| Jul 12, 2018 | 108.25 |
| Jul 11, 2018 | 108.04 |
| Jul 10, 2018 | 106.03 |
| Jul 9, 2018 | 106.02 |
| Jul 6, 2018 | 104.78 |
| Jul 5, 2018 | 105.34 |
| Jul 3, 2018 | 104.04 |
| Jul 2, 2018 | 105.33 |
| Jun 29, 2018 | 104.81 |
| Jun 28, 2018 | 104.77 |
| Jun 27, 2018 | 103.96 |
| Jun 26, 2018 | 104.26 |
| Jun 25, 2018 | 104.45 |
| Jun 22, 2018 | 106.34 |
| Jun 21, 2018 | 105.89 |
| Jun 20, 2018 | 107.15 |
| Jun 19, 2018 | 106.10 |
| Jun 18, 2018 | 107.06 |
| Jun 15, 2018 | 108.85 |
| Jun 14, 2018 | 108.75 |
| Jun 13, 2018 | 106.31 |
| Jun 12, 2018 | 104.33 |
| Jun 11, 2018 | 104.35 |
| Jun 8, 2018 | 103.98 |
| Jun 7, 2018 | 102.47 |
| Jun 6, 2018 | 101.91 |
| Jun 5, 2018 | 99.94 |
| Jun 4, 2018 | 100.24 |
| Jun 1, 2018 | 99.36 |
| May 31, 2018 | 99.47 |
| May 30, 2018 | 99.98 |
| May 29, 2018 | 99.69 |
| May 25, 2018 | 102.20 |
| May 24, 2018 | 102.11 |
| May 23, 2018 | 102.89 |
| May 22, 2018 | 104.07 |
| May 21, 2018 | 104.06 |
| May 18, 2018 | 103.93 |
| May 17, 2018 | 104.34 |
| May 16, 2018 | 105.04 |
| May 15, 2018 | 102.92 |
| May 14, 2018 | 102.44 |
| May 11, 2018 | 102.07 |
| May 10, 2018 | 101.68 |
| May 9, 2018 | 99.97 |
| May 8, 2018 | 101.79 |
| May 7, 2018 | 102.48 |
| May 4, 2018 | 101.15 |
| May 3, 2018 | 98.76 |
| May 2, 2018 | 99.62 |
| May 1, 2018 | 100.06 |
| Apr 30, 2018 | 100.33 |
| Apr 27, 2018 | 99.23 |
| Apr 26, 2018 | 99.84 |
| Apr 25, 2018 | 101.15 |
| Apr 24, 2018 | 99.46 |
| Apr 23, 2018 | 100.15 |
| Apr 20, 2018 | 100.24 |
| Apr 19, 2018 | 100.89 |
| Apr 18, 2018 | 101.21 |
| Apr 17, 2018 | 102.17 |
| Apr 16, 2018 | 100.24 |
| Apr 13, 2018 | 100.35 |
| Apr 12, 2018 | 100.39 |
| Apr 11, 2018 | 100.80 |
| Apr 10, 2018 | 101.37 |
| Apr 9, 2018 | 99.70 |
| Apr 6, 2018 | 100.35 |
| Apr 5, 2018 | 102.11 |
| Apr 4, 2018 | 100.95 |
| Apr 3, 2018 | 99.42 |
| Apr 2, 2018 | 98.66 |
| Mar 29, 2018 | 100.44 |
| Mar 28, 2018 | 98.54 |
| Mar 27, 2018 | 99.36 |
| Mar 26, 2018 | 100.65 |
| Mar 23, 2018 | 98.54 |
| Mar 22, 2018 | 100.60 |
| Mar 21, 2018 | 101.82 |
| Mar 20, 2018 | 101.35 |
| Mar 19, 2018 | 101.48 |
| Mar 16, 2018 | 102.87 |
| Mar 15, 2018 | 103.24 |
| Mar 14, 2018 | 103.90 |
| Mar 13, 2018 | 103.73 |
| Mar 12, 2018 | 105.17 |
| Mar 9, 2018 | 104.73 |
| Mar 8, 2018 | 104.03 |
| Mar 7, 2018 | 103.59 |
| Mar 6, 2018 | 104.94 |
| Mar 5, 2018 | 103.41 |
| Mar 2, 2018 | 102.99 |
| Mar 1, 2018 | 102.57 |
| Feb 28, 2018 | 103.16 |
| Feb 27, 2018 | 104.87 |
| Feb 26, 2018 | 109.81 |
| Feb 23, 2018 | 107.25 |
| Feb 22, 2018 | 105.24 |
| Feb 21, 2018 | 105.05 |
| Feb 20, 2018 | 105.98 |
| Feb 16, 2018 | 106.53 |
| Feb 15, 2018 | 105.18 |
| Feb 14, 2018 | 104.60 |
| Feb 13, 2018 | 104.12 |
| Feb 12, 2018 | 103.39 |
| Feb 9, 2018 | 103.09 |
| Feb 8, 2018 | 101.35 |
| Feb 7, 2018 | 104.76 |
| Feb 6, 2018 | 106.17 |
| Feb 5, 2018 | 104.70 |
| Feb 2, 2018 | 108.70 |
| Feb 1, 2018 | 110.49 |
| Jan 31, 2018 | 108.67 |
| Jan 30, 2018 | 110.11 |
| Jan 29, 2018 | 111.54 |
| Jan 26, 2018 | 112.19 |
| Jan 25, 2018 | 110.55 |
| Jan 24, 2018 | 110.50 |
| Jan 23, 2018 | 110.41 |
| Jan 22, 2018 | 111.10 |
| Jan 19, 2018 | 110.59 |
| Jan 18, 2018 | 110.42 |
| Jan 17, 2018 | 111.97 |
| Jan 16, 2018 | 110.69 |
| Jan 12, 2018 | 112.47 |
| Jan 11, 2018 | 110.99 |
| Jan 10, 2018 | 109.47 |
| Jan 9, 2018 | 109.94 |
| Jan 8, 2018 | 110.02 |
| Jan 5, 2018 | 111.62 |
| Jan 4, 2018 | 112.23 |
| Jan 3, 2018 | 112.28 |
| Jan 2, 2018 | 111.80 |
| Dec 29, 2017 | 107.51 |
| Dec 28, 2017 | 107.77 |
| Dec 27, 2017 | 107.64 |
| Dec 26, 2017 | 108.12 |
| Dec 22, 2017 | 108.67 |
| Dec 21, 2017 | 109.57 |
| Dec 20, 2017 | 109.69 |
| Dec 19, 2017 | 111.81 |
| Dec 18, 2017 | 111.03 |
| Dec 15, 2017 | 111.27 |
| Dec 14, 2017 | 110.57 |
| Dec 13, 2017 | 107.61 |
| Dec 12, 2017 | 107.43 |
| Dec 11, 2017 | 106.83 |
| Dec 8, 2017 | 104.23 |
| Dec 7, 2017 | 105.26 |
| Dec 6, 2017 | 105.46 |
| Dec 5, 2017 | 107.22 |
| Dec 4, 2017 | 110.22 |
| Dec 1, 2017 | 105.25 |
| Nov 30, 2017 | 104.82 |
| Nov 29, 2017 | 105.24 |
| Nov 28, 2017 | 103.41 |
| Nov 27, 2017 | 102.79 |
| Nov 24, 2017 | 102.64 |
| Nov 22, 2017 | 102.74 |
| Nov 21, 2017 | 103.00 |
| Nov 20, 2017 | 102.75 |
| Nov 17, 2017 | 103.44 |
| Nov 16, 2017 | 103.60 |
| Nov 15, 2017 | 103.69 |
| Nov 14, 2017 | 103.17 |
| Nov 13, 2017 | 104.74 |
| Nov 10, 2017 | 104.78 |
| Nov 9, 2017 | 102.68 |
| Nov 8, 2017 | 101.18 |
| Nov 7, 2017 | 101.61 |
| Nov 6, 2017 | 100.64 |
| Nov 3, 2017 | 98.64 |
| Nov 2, 2017 | 98.35 |
| Nov 1, 2017 | 99.03 |
| Oct 31, 2017 | 97.81 |
| Oct 30, 2017 | 98.04 |
| Oct 27, 2017 | 98.31 |
| Oct 26, 2017 | 98.56 |
| Oct 25, 2017 | 97.80 |
| Oct 24, 2017 | 98.29 |
| Oct 23, 2017 | 98.70 |
| Oct 20, 2017 | 99.40 |
| Oct 19, 2017 | 99.01 |
| Oct 18, 2017 | 98.25 |
| Oct 17, 2017 | 98.36 |
| Oct 16, 2017 | 98.13 |
| Oct 13, 2017 | 97.38 |
| Oct 12, 2017 | 96.93 |
| Oct 11, 2017 | 98.55 |
| Oct 10, 2017 | 99.58 |
| Oct 9, 2017 | 99.57 |
| Oct 6, 2017 | 100.07 |
| Oct 5, 2017 | 100.11 |
| Oct 4, 2017 | 100.55 |
| Oct 3, 2017 | 100.79 |
| Oct 2, 2017 | 99.86 |
| Sep 29, 2017 | 98.57 |
| Sep 28, 2017 | 98.05 |
| Sep 27, 2017 | 99.24 |
| Sep 26, 2017 | 98.63 |
| Sep 25, 2017 | 99.57 |
| Sep 22, 2017 | 98.60 |
| Sep 21, 2017 | 98.89 |
| Sep 20, 2017 | 99.21 |
| Sep 19, 2017 | 98.43 |
| Sep 18, 2017 | 98.10 |
| Sep 15, 2017 | 98.52 |
| Sep 14, 2017 | 97.90 |
| Sep 13, 2017 | 98.82 |
| Sep 12, 2017 | 97.89 |
| Sep 11, 2017 | 97.09 |
| Sep 8, 2017 | 97.07 |
| Sep 7, 2017 | 97.06 |
| Sep 6, 2017 | 101.50 |
| Sep 5, 2017 | 101.60 |
| Sep 1, 2017 | 101.50 |
| Aug 31, 2017 | 101.20 |
| Aug 30, 2017 | 102.87 |
| Aug 29, 2017 | 102.57 |
| Aug 28, 2017 | 102.56 |
| Aug 25, 2017 | 102.41 |
| Aug 24, 2017 | 101.52 |
| Aug 23, 2017 | 101.50 |
| Aug 22, 2017 | 102.77 |
| Aug 21, 2017 | 101.17 |
| Aug 18, 2017 | 100.70 |
| Aug 17, 2017 | 101.38 |
| Aug 16, 2017 | 102.20 |
| Aug 15, 2017 | 101.51 |
| Aug 14, 2017 | 101.40 |
| Aug 11, 2017 | 101.99 |
| Aug 10, 2017 | 101.35 |
| Aug 9, 2017 | 102.83 |
| Aug 8, 2017 | 106.98 |
| Aug 7, 2017 | 106.35 |
| Aug 4, 2017 | 107.69 |
| Aug 3, 2017 | 109.12 |
| Aug 2, 2017 | 108.67 |
| Aug 1, 2017 | 110.61 |
| Jul 31, 2017 | 109.93 |
| Jul 28, 2017 | 109.96 |
| Jul 27, 2017 | 110.00 |
| Jul 26, 2017 | 106.94 |
| Jul 25, 2017 | 106.42 |
| Jul 24, 2017 | 107.00 |
| Jul 21, 2017 | 107.09 |
| Jul 20, 2017 | 107.36 |
| Jul 19, 2017 | 106.82 |
| Jul 18, 2017 | 105.75 |
| Jul 17, 2017 | 104.79 |
| Jul 14, 2017 | 105.09 |
| Jul 13, 2017 | 104.29 |
| Jul 12, 2017 | 104.38 |
| Jul 11, 2017 | 103.84 |
| Jul 10, 2017 | 103.59 |
| Jul 7, 2017 | 103.32 |
| Jul 6, 2017 | 103.35 |
| Jul 5, 2017 | 105.63 |
| Jul 3, 2017 | 107.46 |
| Jun 30, 2017 | 106.25 |
| Jun 29, 2017 | 105.71 |
| Jun 28, 2017 | 106.86 |
| Jun 27, 2017 | 105.41 |
| Jun 26, 2017 | 105.57 |
| Jun 23, 2017 | 104.36 |
| Jun 22, 2017 | 104.22 |
| Jun 21, 2017 | 104.80 |
| Jun 20, 2017 | 103.94 |
| Jun 19, 2017 | 105.37 |
| Jun 16, 2017 | 105.51 |
| Jun 15, 2017 | 105.98 |
| Jun 14, 2017 | 106.14 |
| Jun 13, 2017 | 106.56 |
| Jun 12, 2017 | 107.04 |
| Jun 9, 2017 | 105.62 |
| Jun 8, 2017 | 104.32 |
| Jun 7, 2017 | 105.92 |
| Jun 6, 2017 | 105.50 |
| Jun 5, 2017 | 106.52 |
| Jun 2, 2017 | 107.18 |
| Jun 1, 2017 | 108.21 |
| May 31, 2017 | 107.94 |
| May 30, 2017 | 108.34 |
| May 26, 2017 | 108.41 |
| May 25, 2017 | 107.27 |
| May 24, 2017 | 107.71 |
| May 23, 2017 | 107.02 |
| May 22, 2017 | 107.63 |
| May 19, 2017 | 107.52 |
| May 18, 2017 | 106.68 |
| May 17, 2017 | 106.31 |
| May 16, 2017 | 107.98 |
| May 15, 2017 | 109.13 |
| May 12, 2017 | 109.69 |
| May 11, 2017 | 109.58 |
| May 10, 2017 | 109.66 |
| May 9, 2017 | 112.07 |
| May 8, 2017 | 111.42 |
| May 5, 2017 | 111.99 |
| May 4, 2017 | 111.17 |
| May 3, 2017 | 111.62 |
| May 2, 2017 | 114.37 |
| May 1, 2017 | 114.73 |
| Apr 28, 2017 | 115.60 |
| Apr 27, 2017 | 115.84 |
| Apr 26, 2017 | 115.58 |
| Apr 25, 2017 | 115.18 |
| Apr 24, 2017 | 113.70 |
| Apr 21, 2017 | 114.44 |
| Apr 20, 2017 | 114.79 |
| Apr 19, 2017 | 113.73 |
| Apr 18, 2017 | 114.19 |
| Apr 17, 2017 | 113.78 |
| Apr 13, 2017 | 113.20 |
| Apr 12, 2017 | 113.04 |
| Apr 11, 2017 | 113.07 |
| Apr 10, 2017 | 112.43 |
| Apr 7, 2017 | 112.58 |
| Apr 6, 2017 | 113.05 |
| Apr 5, 2017 | 113.00 |
| Apr 4, 2017 | 113.04 |
| Apr 3, 2017 | 113.20 |
| Mar 31, 2017 | 113.39 |
| Mar 30, 2017 | 113.18 |
| Mar 29, 2017 | 112.53 |
| Mar 28, 2017 | 113.05 |
| Mar 27, 2017 | 112.38 |
| Mar 24, 2017 | 112.14 |
| Mar 23, 2017 | 112.24 |
| Mar 22, 2017 | 112.08 |
| Mar 21, 2017 | 111.75 |
| Mar 20, 2017 | 112.71 |
| Mar 17, 2017 | 111.76 |
| Mar 16, 2017 | 111.71 |
| Mar 15, 2017 | 111.87 |
| Mar 14, 2017 | 112.31 |
| Mar 13, 2017 | 111.52 |
| Mar 10, 2017 | 110.92 |
| Mar 9, 2017 | 111.03 |
| Mar 8, 2017 | 110.84 |
| Mar 7, 2017 | 110.86 |
| Mar 6, 2017 | 110.67 |
| Mar 3, 2017 | 111.24 |
| Mar 2, 2017 | 110.59 |
| Mar 1, 2017 | 111.04 |
| Feb 28, 2017 | 110.09 |
| Feb 27, 2017 | 110.23 |
| Feb 24, 2017 | 110.32 |
| Feb 23, 2017 | 109.73 |
| Feb 22, 2017 | 110.12 |
| Feb 21, 2017 | 110.01 |
| Feb 17, 2017 | 110.06 |
| Feb 16, 2017 | 110.71 |
| Feb 15, 2017 | 110.18 |
| Feb 14, 2017 | 110.33 |
| Feb 13, 2017 | 109.65 |
| Feb 10, 2017 | 109.26 |
| Feb 9, 2017 | 109.49 |
| Feb 8, 2017 | 109.00 |
| Feb 7, 2017 | 109.00 |
| Feb 6, 2017 | 109.57 |
| Feb 3, 2017 | 110.30 |
| Feb 2, 2017 | 110.61 |
| Feb 1, 2017 | 111.30 |
| Jan 31, 2017 | 110.65 |
| Jan 30, 2017 | 110.94 |
| Jan 27, 2017 | 109.30 |
| Jan 26, 2017 | 108.06 |
| Jan 25, 2017 | 108.04 |
| Jan 24, 2017 | 107.90 |
| Jan 23, 2017 | 107.12 |
| Jan 20, 2017 | 107.66 |
| Jan 19, 2017 | 107.28 |
| Jan 18, 2017 | 108.16 |
| Jan 17, 2017 | 107.97 |
| Jan 13, 2017 | 108.06 |
| Jan 12, 2017 | 107.53 |
| Jan 11, 2017 | 109.44 |
| Jan 10, 2017 | 108.38 |
| Jan 9, 2017 | 108.36 |
| Jan 6, 2017 | 108.98 |
| Jan 5, 2017 | 107.38 |
| Jan 4, 2017 | 107.44 |
| Jan 3, 2017 | 106.08 |
| Dec 30, 2016 | 104.22 |
| Dec 29, 2016 | 104.56 |
| Dec 28, 2016 | 104.30 |
| Dec 27, 2016 | 105.17 |
| Dec 23, 2016 | 105.15 |
| Dec 22, 2016 | 105.42 |
| Dec 21, 2016 | 105.56 |
| Dec 20, 2016 | 105.46 |
| Dec 19, 2016 | 105.30 |
| Dec 16, 2016 | 103.91 |
| Dec 15, 2016 | 104.39 |
| Dec 14, 2016 | 104.05 |
| Dec 13, 2016 | 103.85 |
| Dec 12, 2016 | 104.06 |
| Dec 9, 2016 | 104.86 |
| Dec 8, 2016 | 103.38 |
| Dec 7, 2016 | 101.99 |
| Dec 6, 2016 | 100.66 |
| Dec 5, 2016 | 99.96 |
| Dec 2, 2016 | 98.50 |
| Dec 1, 2016 | 98.94 |
| Nov 30, 2016 | 99.12 |
| Nov 29, 2016 | 99.67 |
| Nov 28, 2016 | 98.97 |
| Nov 25, 2016 | 98.82 |
| Nov 23, 2016 | 98.26 |
| Nov 22, 2016 | 97.71 |
| Nov 21, 2016 | 97.63 |
| Nov 18, 2016 | 98.24 |
| Nov 17, 2016 | 99.37 |
| Nov 16, 2016 | 99.12 |
| Nov 15, 2016 | 97.70 |
| Nov 14, 2016 | 97.92 |
| Nov 11, 2016 | 97.68 |
| Nov 10, 2016 | 94.96 |
| Nov 9, 2016 | 94.64 |
| Nov 8, 2016 | 94.38 |
| Nov 7, 2016 | 94.43 |
| Nov 4, 2016 | 92.45 |
| Nov 3, 2016 | 93.37 |
| Nov 2, 2016 | 91.91 |
| Nov 1, 2016 | 92.39 |
| Oct 31, 2016 | 92.69 |
| Oct 28, 2016 | 93.85 |
| Oct 27, 2016 | 94.02 |
| Oct 26, 2016 | 93.49 |
| Oct 25, 2016 | 92.75 |
| Oct 24, 2016 | 93.37 |
| Oct 21, 2016 | 93.03 |
| Oct 20, 2016 | 92.03 |
| Oct 19, 2016 | 91.93 |
| Oct 18, 2016 | 91.17 |
| Oct 17, 2016 | 90.83 |
| Oct 14, 2016 | 91.30 |
| Oct 13, 2016 | 91.12 |
| Oct 12, 2016 | 91.41 |
| Oct 11, 2016 | 91.86 |
| Oct 10, 2016 | 92.49 |
| Oct 7, 2016 | 92.49 |
| Oct 6, 2016 | 92.83 |
| Oct 5, 2016 | 92.45 |
| Oct 4, 2016 | 92.59 |
| Oct 3, 2016 | 92.49 |
| Sep 30, 2016 | 92.86 |
| Sep 29, 2016 | 91.80 |
| Sep 28, 2016 | 92.20 |
| Sep 27, 2016 | 91.72 |
| Sep 26, 2016 | 91.96 |
| Sep 23, 2016 | 93.27 |
| Sep 22, 2016 | 93.41 |
| Sep 21, 2016 | 92.39 |
| Sep 20, 2016 | 92.95 |
| Sep 19, 2016 | 92.63 |
| Sep 16, 2016 | 92.56 |
| Sep 15, 2016 | 92.50 |
| Sep 14, 2016 | 92.26 |
| Sep 13, 2016 | 92.70 |
| Sep 12, 2016 | 93.64 |
| Sep 9, 2016 | 92.42 |
| Sep 8, 2016 | 94.09 |
| Sep 7, 2016 | 93.71 |
| Sep 6, 2016 | 93.80 |
| Sep 2, 2016 | 94.42 |
| Sep 1, 2016 | 94.26 |
| Aug 31, 2016 | 94.46 |
| Aug 30, 2016 | 94.86 |
| Aug 29, 2016 | 94.87 |
| Aug 26, 2016 | 95.21 |
| Aug 25, 2016 | 95.55 |
| Aug 24, 2016 | 95.82 |
| Aug 23, 2016 | 95.97 |
| Aug 22, 2016 | 95.87 |
| Aug 19, 2016 | 96.39 |
| Aug 18, 2016 | 96.65 |
| Aug 17, 2016 | 96.87 |
| Aug 16, 2016 | 96.88 |
| Aug 15, 2016 | 97.10 |
| Aug 12, 2016 | 96.84 |
| Aug 11, 2016 | 97.77 |
| Aug 10, 2016 | 97.86 |
| Aug 9, 2016 | 96.67 |
| Aug 8, 2016 | 95.75 |
| Aug 5, 2016 | 95.83 |
| Aug 4, 2016 | 95.16 |
| Aug 3, 2016 | 96.09 |
| Aug 2, 2016 | 95.01 |
| Aug 1, 2016 | 95.54 |
| Jul 29, 2016 | 95.95 |
| Jul 28, 2016 | 95.91 |
| Jul 27, 2016 | 96.33 |
| Jul 26, 2016 | 96.69 |
| Jul 25, 2016 | 97.39 |
| Jul 22, 2016 | 97.71 |
| Jul 21, 2016 | 98.01 |
| Jul 20, 2016 | 98.22 |
| Jul 19, 2016 | 99.47 |
| Jul 18, 2016 | 100.15 |
| Jul 15, 2016 | 99.80 |
| Jul 14, 2016 | 99.97 |
| Jul 13, 2016 | 99.88 |
| Jul 12, 2016 | 100.20 |
| Jul 11, 2016 | 99.98 |
| Jul 8, 2016 | 99.62 |
| Jul 7, 2016 | 98.41 |
| Jul 6, 2016 | 98.45 |
| Jul 5, 2016 | 97.66 |
| Jul 1, 2016 | 98.03 |
| Jun 30, 2016 | 97.82 |
| Jun 29, 2016 | 96.98 |
| Jun 28, 2016 | 96.05 |
| Jun 27, 2016 | 94.38 |
| Jun 24, 2016 | 95.72 |
| Jun 23, 2016 | 99.02 |
| Jun 22, 2016 | 98.79 |
| Jun 21, 2016 | 98.82 |
| Jun 20, 2016 | 99.57 |
| Jun 17, 2016 | 99.00 |
| Jun 16, 2016 | 98.38 |
| Jun 15, 2016 | 98.27 |
| Jun 14, 2016 | 98.40 |
| Jun 13, 2016 | 97.57 |
| Jun 10, 2016 | 97.34 |
| Jun 9, 2016 | 97.84 |
| Jun 8, 2016 | 98.04 |
| Jun 7, 2016 | 98.35 |
| Jun 6, 2016 | 98.78 |
| Jun 3, 2016 | 98.75 |
| Jun 2, 2016 | 98.72 |
| Jun 1, 2016 | 98.52 |
| May 31, 2016 | 99.22 |
| May 27, 2016 | 100.29 |
| May 26, 2016 | 99.81 |
| May 25, 2016 | 99.86 |
| May 24, 2016 | 99.51 |
| May 23, 2016 | 99.18 |
| May 20, 2016 | 99.78 |
| May 19, 2016 | 98.41 |
| May 18, 2016 | 99.00 |
| May 17, 2016 | 99.94 |
| May 16, 2016 | 100.36 |
| May 13, 2016 | 100.52 |
| May 12, 2016 | 101.71 |
| May 11, 2016 | 102.29 |
| May 10, 2016 | 106.60 |
| May 9, 2016 | 105.34 |
| May 6, 2016 | 105.54 |
| May 5, 2016 | 104.93 |
| May 4, 2016 | 103.67 |
| May 3, 2016 | 103.78 |
| May 2, 2016 | 104.36 |
| Apr 29, 2016 | 103.26 |
| Apr 28, 2016 | 104.03 |
| Apr 27, 2016 | 105.28 |
| Apr 26, 2016 | 104.89 |
| Apr 25, 2016 | 104.57 |
| Apr 22, 2016 | 103.77 |
| Apr 21, 2016 | 102.91 |
| Apr 20, 2016 | 103.27 |
| Apr 19, 2016 | 102.64 |
| Apr 18, 2016 | 101.48 |
| Apr 15, 2016 | 98.59 |
| Apr 14, 2016 | 98.63 |
| Apr 13, 2016 | 99.48 |
| Apr 12, 2016 | 97.35 |
| Apr 11, 2016 | 96.27 |
| Apr 8, 2016 | 96.42 |
| Apr 7, 2016 | 96.16 |
| Apr 6, 2016 | 97.48 |
| Apr 5, 2016 | 97.00 |
| Apr 4, 2016 | 98.68 |
| Apr 1, 2016 | 99.07 |
| Mar 31, 2016 | 99.31 |
| Mar 30, 2016 | 98.91 |
| Mar 29, 2016 | 98.16 |
| Mar 28, 2016 | 98.09 |
| Mar 24, 2016 | 97.22 |
| Mar 23, 2016 | 96.83 |
| Mar 22, 2016 | 97.58 |
| Mar 21, 2016 | 98.46 |
| Mar 18, 2016 | 99.20 |
| Mar 17, 2016 | 99.60 |
| Mar 16, 2016 | 98.44 |
| Mar 15, 2016 | 98.24 |
| Mar 14, 2016 | 98.81 |
| Mar 11, 2016 | 97.94 |
| Mar 10, 2016 | 97.04 |
| Mar 9, 2016 | 97.66 |
| Mar 8, 2016 | 97.82 |
| Mar 7, 2016 | 99.39 |
| Mar 4, 2016 | 98.48 |
| Mar 3, 2016 | 98.82 |
| Mar 2, 2016 | 97.00 |
| Mar 1, 2016 | 97.65 |
| Feb 29, 2016 | 95.52 |
| Feb 26, 2016 | 95.31 |
| Feb 25, 2016 | 95.65 |
| Feb 24, 2016 | 95.43 |
| Feb 23, 2016 | 95.38 |
| Feb 22, 2016 | 96.37 |
| Feb 19, 2016 | 95.01 |
| Feb 18, 2016 | 95.17 |
| Feb 17, 2016 | 95.50 |
| Feb 16, 2016 | 92.91 |
| Feb 12, 2016 | 91.15 |
| Feb 11, 2016 | 90.31 |
| Feb 10, 2016 | 88.85 |
| Feb 9, 2016 | 92.32 |
| Feb 8, 2016 | 92.12 |
| Feb 5, 2016 | 93.90 |
| Feb 4, 2016 | 95.43 |
| Feb 3, 2016 | 95.14 |
| Feb 2, 2016 | 93.12 |
| Feb 1, 2016 | 95.15 |
| Jan 29, 2016 | 95.82 |
| Jan 28, 2016 | 93.53 |
| Jan 27, 2016 | 94.32 |
| Jan 26, 2016 | 96.27 |
| Jan 25, 2016 | 95.29 |
| Jan 22, 2016 | 96.90 |
| Jan 21, 2016 | 94.02 |
| Jan 20, 2016 | 92.54 |
| Jan 19, 2016 | 93.97 |
| Jan 15, 2016 | 93.90 |
| Jan 14, 2016 | 99.11 |
| Jan 13, 2016 | 98.48 |
| Jan 12, 2016 | 101.46 |
| Jan 11, 2016 | 99.92 |
| Jan 8, 2016 | 99.25 |
| Jan 7, 2016 | 99.50 |
| Jan 6, 2016 | 100.36 |
| Jan 5, 2016 | 100.90 |
| Jan 4, 2016 | 102.98 |
| Dec 31, 2015 | 105.08 |
| Dec 30, 2015 | 106.34 |
| Dec 29, 2015 | 107.08 |
| Dec 28, 2015 | 107.25 |
| Dec 24, 2015 | 105.86 |
| Dec 23, 2015 | 105.56 |
| Dec 22, 2015 | 106.74 |
| Dec 21, 2015 | 106.59 |
| Dec 18, 2015 | 107.72 |
| Dec 17, 2015 | 112.01 |
| Dec 16, 2015 | 113.79 |
| Dec 15, 2015 | 112.16 |
| Dec 14, 2015 | 109.35 |
| Dec 11, 2015 | 108.04 |
| Dec 10, 2015 | 110.76 |
| Dec 9, 2015 | 111.47 |
| Dec 8, 2015 | 112.48 |
| Dec 7, 2015 | 113.83 |
| Dec 4, 2015 | 114.24 |
| Dec 3, 2015 | 111.89 |
| Dec 2, 2015 | 114.00 |
| Dec 1, 2015 | 115.39 |
| Nov 30, 2015 | 113.47 |
| Nov 27, 2015 | 115.13 |
| Nov 25, 2015 | 118.67 |
| Nov 24, 2015 | 117.95 |
| Nov 23, 2015 | 119.42 |
| Nov 20, 2015 | 120.07 |
| Nov 19, 2015 | 118.71 |
| Nov 18, 2015 | 118.14 |
| Nov 17, 2015 | 116.13 |
| Nov 16, 2015 | 115.92 |
| Nov 13, 2015 | 114.84 |
| Nov 12, 2015 | 116.21 |
| Nov 11, 2015 | 116.52 |
| Nov 10, 2015 | 117.42 |
| Nov 9, 2015 | 116.42 |
| Nov 6, 2015 | 115.67 |
| Nov 5, 2015 | 113.00 |
| Nov 4, 2015 | 113.25 |
| Nov 3, 2015 | 115.54 |
| Nov 2, 2015 | 115.04 |
| Oct 30, 2015 | 113.74 |
| Oct 29, 2015 | 115.04 |
| Oct 28, 2015 | 114.34 |
| Oct 27, 2015 | 113.77 |
| Oct 26, 2015 | 113.52 |
| Oct 23, 2015 | 113.09 |
| Oct 22, 2015 | 113.25 |
| Oct 21, 2015 | 110.09 |
| Oct 20, 2015 | 109.84 |
| Oct 19, 2015 | 109.47 |
| Oct 16, 2015 | 108.24 |
| Oct 15, 2015 | 107.89 |
| Oct 14, 2015 | 105.73 |
| Oct 13, 2015 | 106.59 |
| Oct 12, 2015 | 106.35 |
| Oct 9, 2015 | 105.56 |
| Oct 8, 2015 | 104.61 |
| Oct 7, 2015 | 103.39 |
| Oct 6, 2015 | 103.77 |
| Oct 5, 2015 | 103.85 |
| Oct 2, 2015 | 103.00 |
| Oct 1, 2015 | 102.67 |
| Sep 30, 2015 | 102.20 |
| Sep 29, 2015 | 99.42 |
| Sep 28, 2015 | 98.49 |
| Sep 25, 2015 | 100.30 |
| Sep 24, 2015 | 100.62 |
| Sep 23, 2015 | 101.57 |
| Sep 22, 2015 | 102.49 |
| Sep 21, 2015 | 103.41 |
| Sep 18, 2015 | 102.84 |
| Sep 17, 2015 | 104.20 |
| Sep 16, 2015 | 103.96 |
| Sep 15, 2015 | 103.43 |
| Sep 14, 2015 | 103.82 |
| Sep 11, 2015 | 104.48 |
| Sep 10, 2015 | 102.60 |
| Sep 9, 2015 | 101.91 |
| Sep 8, 2015 | 104.01 |
| Sep 4, 2015 | 100.97 |
| Sep 3, 2015 | 101.99 |
| Sep 2, 2015 | 101.89 |
| Sep 1, 2015 | 99.51 |
| Aug 31, 2015 | 101.88 |
| Aug 28, 2015 | 102.48 |
| Aug 27, 2015 | 102.17 |
| Aug 26, 2015 | 99.23 |
| Aug 25, 2015 | 95.89 |
| Aug 24, 2015 | 95.36 |
| Aug 21, 2015 | 98.84 |
| Aug 20, 2015 | 100.02 |
| Aug 19, 2015 | 106.45 |
| Aug 18, 2015 | 106.94 |
| Aug 17, 2015 | 109.05 |
| Aug 14, 2015 | 107.16 |
| Aug 13, 2015 | 107.52 |
| Aug 12, 2015 | 106.99 |
| Aug 11, 2015 | 108.00 |
| Aug 10, 2015 | 111.00 |
| Aug 7, 2015 | 109.35 |
| Aug 6, 2015 | 108.55 |
| Aug 5, 2015 | 110.53 |
| Aug 4, 2015 | 121.69 |
| Aug 3, 2015 | 121.12 |
| Jul 31, 2015 | 120.00 |
| Jul 30, 2015 | 120.03 |
| Jul 29, 2015 | 119.84 |
| Jul 28, 2015 | 118.46 |
| Jul 27, 2015 | 118.25 |
| Jul 24, 2015 | 118.91 |
| Jul 23, 2015 | 118.80 |
| Jul 22, 2015 | 119.33 |
| Jul 21, 2015 | 119.31 |
| Jul 20, 2015 | 119.58 |
| Jul 17, 2015 | 118.86 |
| Jul 16, 2015 | 119.07 |
| Jul 15, 2015 | 118.30 |
| Jul 14, 2015 | 117.85 |
| Jul 13, 2015 | 118.05 |
| Jul 10, 2015 | 116.44 |
| Jul 9, 2015 | 115.60 |
| Jul 8, 2015 | 115.19 |
| Jul 7, 2015 | 117.10 |
| Jul 6, 2015 | 115.70 |
| Jul 2, 2015 | 114.97 |
| Jul 1, 2015 | 115.13 |
| Jun 30, 2015 | 114.14 |
| Jun 29, 2015 | 113.05 |
| Jun 26, 2015 | 114.99 |
| Jun 25, 2015 | 114.45 |
| Jun 24, 2015 | 113.77 |
| Jun 23, 2015 | 114.41 |
| Jun 22, 2015 | 113.53 |
| Jun 19, 2015 | 112.62 |
| Jun 18, 2015 | 113.22 |
| Jun 17, 2015 | 111.49 |
| Jun 16, 2015 | 111.06 |
| Jun 15, 2015 | 110.18 |
| Jun 12, 2015 | 109.95 |
| Jun 11, 2015 | 110.62 |
| Jun 10, 2015 | 110.00 |
| Jun 9, 2015 | 108.52 |
| Jun 8, 2015 | 109.29 |
| Jun 5, 2015 | 110.30 |
| Jun 4, 2015 | 110.30 |
| Jun 3, 2015 | 111.17 |
| Jun 2, 2015 | 110.75 |
| Jun 1, 2015 | 110.96 |
| May 29, 2015 | 110.37 |
| May 28, 2015 | 110.53 |
| May 27, 2015 | 110.37 |
| May 26, 2015 | 109.44 |
| May 22, 2015 | 110.26 |
| May 21, 2015 | 110.39 |
| May 20, 2015 | 110.20 |
| May 19, 2015 | 110.56 |
| May 18, 2015 | 110.33 |
| May 15, 2015 | 110.30 |
| May 14, 2015 | 109.93 |
| May 13, 2015 | 109.19 |
| May 12, 2015 | 109.24 |
| May 11, 2015 | 108.60 |
| May 8, 2015 | 110.11 |
| May 7, 2015 | 109.26 |
| May 6, 2015 | 109.72 |
| May 5, 2015 | 110.81 |
| May 4, 2015 | 111.03 |
| May 1, 2015 | 110.52 |
| Apr 30, 2015 | 108.72 |
| Apr 29, 2015 | 109.81 |
| Apr 28, 2015 | 109.92 |
| Apr 27, 2015 | 110.16 |
| Apr 24, 2015 | 109.53 |
| Apr 23, 2015 | 109.00 |
| Apr 22, 2015 | 107.94 |
| Apr 21, 2015 | 107.68 |
| Apr 20, 2015 | 108.22 |
| Apr 17, 2015 | 106.69 |
| Apr 16, 2015 | 108.10 |
| Apr 15, 2015 | 106.98 |
| Apr 14, 2015 | 106.66 |
| Apr 13, 2015 | 106.51 |
| Apr 10, 2015 | 106.95 |
| Apr 9, 2015 | 106.77 |
| Apr 8, 2015 | 106.36 |
| Apr 7, 2015 | 105.43 |
| Apr 6, 2015 | 105.63 |
| Apr 2, 2015 | 106.00 |
| Apr 1, 2015 | 105.44 |
| Mar 31, 2015 | 104.89 |
| Mar 30, 2015 | 106.12 |
| Mar 27, 2015 | 105.48 |
| Mar 26, 2015 | 105.24 |
| Mar 25, 2015 | 105.00 |
| Mar 24, 2015 | 107.11 |
| Mar 23, 2015 | 108.22 |
| Mar 20, 2015 | 108.43 |
| Mar 19, 2015 | 107.37 |
| Mar 18, 2015 | 107.97 |
| Mar 17, 2015 | 106.96 |
| Mar 16, 2015 | 107.37 |
| Mar 13, 2015 | 106.44 |
| Mar 12, 2015 | 107.17 |
| Mar 11, 2015 | 102.89 |
| Mar 10, 2015 | 103.09 |
| Mar 9, 2015 | 105.26 |
| Mar 6, 2015 | 103.82 |
| Mar 5, 2015 | 105.03 |
| Mar 4, 2015 | 105.57 |
| Mar 3, 2015 | 106.35 |
| Mar 2, 2015 | 105.89 |
| Feb 27, 2015 | 104.08 |
| Feb 26, 2015 | 104.56 |
| Feb 25, 2015 | 105.57 |
| Feb 24, 2015 | 104.67 |
| Feb 23, 2015 | 104.99 |
| Feb 20, 2015 | 104.55 |
| Feb 19, 2015 | 103.89 |
| Feb 18, 2015 | 103.86 |
| Feb 17, 2015 | 104.12 |
| Feb 13, 2015 | 104.17 |
| Feb 12, 2015 | 103.58 |
| Feb 11, 2015 | 101.87 |
| Feb 10, 2015 | 101.92 |
| Feb 9, 2015 | 101.73 |
| Feb 6, 2015 | 102.02 |
| Feb 5, 2015 | 102.64 |
| Feb 4, 2015 | 101.28 |
| Feb 3, 2015 | 94.10 |
| Feb 2, 2015 | 91.93 |
| Jan 30, 2015 | 90.96 |
| Jan 29, 2015 | 93.22 |
| Jan 28, 2015 | 92.67 |
| Jan 27, 2015 | 93.97 |
| Jan 26, 2015 | 94.97 |
| Jan 23, 2015 | 94.72 |
| Jan 22, 2015 | 95.15 |
| Jan 21, 2015 | 94.17 |
| Jan 20, 2015 | 94.74 |
| Jan 16, 2015 | 95.18 |
| Jan 15, 2015 | 94.35 |
| Jan 14, 2015 | 94.23 |
| Jan 13, 2015 | 95.19 |
| Jan 12, 2015 | 94.46 |
| Jan 9, 2015 | 94.25 |
| Jan 8, 2015 | 93.79 |
| Jan 7, 2015 | 92.83 |
| Jan 6, 2015 | 91.89 |
| Jan 5, 2015 | 92.38 |
| Jan 2, 2015 | 93.75 |
| Dec 31, 2014 | 94.19 |
| Dec 30, 2014 | 94.70 |
| Dec 29, 2014 | 95.50 |
| Dec 26, 2014 | 95.03 |
| Dec 24, 2014 | 94.42 |
| Dec 23, 2014 | 94.69 |
| Dec 22, 2014 | 94.20 |
| Dec 19, 2014 | 92.89 |
| Dec 18, 2014 | 92.61 |
| Dec 17, 2014 | 91.38 |
| Dec 16, 2014 | 90.17 |
| Dec 15, 2014 | 90.90 |
| Dec 12, 2014 | 91.49 |
| Dec 11, 2014 | 91.75 |
| Dec 10, 2014 | 91.63 |
| Dec 9, 2014 | 92.94 |
| Dec 8, 2014 | 93.80 |
| Dec 5, 2014 | 93.76 |
| Dec 4, 2014 | 93.23 |
| Dec 3, 2014 | 93.11 |
| Dec 2, 2014 | 93.47 |
| Dec 1, 2014 | 92.70 |
| Nov 28, 2014 | 92.51 |
| Nov 26, 2014 | 91.92 |
| Nov 25, 2014 | 91.65 |
| Nov 24, 2014 | 90.58 |
| Nov 21, 2014 | 88.96 |
| Nov 20, 2014 | 88.90 |
| Nov 19, 2014 | 89.82 |
| Nov 18, 2014 | 90.28 |
| Nov 17, 2014 | 90.41 |
| Nov 14, 2014 | 90.80 |
| Nov 13, 2014 | 90.49 |
| Nov 12, 2014 | 89.90 |
| Nov 11, 2014 | 89.98 |
| Nov 10, 2014 | 89.78 |
| Nov 7, 2014 | 90.00 |
| Nov 6, 2014 | 92.00 |
| Nov 5, 2014 | 91.00 |
| Nov 4, 2014 | 90.35 |
| Nov 3, 2014 | 91.71 |
| Oct 31, 2014 | 91.38 |
| Oct 30, 2014 | 90.22 |
| Oct 29, 2014 | 89.53 |
| Oct 28, 2014 | 89.93 |
| Oct 27, 2014 | 88.45 |
| Oct 24, 2014 | 88.61 |
| Oct 23, 2014 | 87.99 |
| Oct 22, 2014 | 87.10 |
| Oct 21, 2014 | 87.54 |
| Oct 20, 2014 | 85.52 |
| Oct 17, 2014 | 83.83 |
| Oct 16, 2014 | 81.74 |
| Oct 15, 2014 | 82.08 |
| Oct 14, 2014 | 84.14 |
| Oct 13, 2014 | 83.91 |
| Oct 10, 2014 | 86.27 |
| Oct 9, 2014 | 85.71 |
| Oct 8, 2014 | 88.11 |
| Oct 7, 2014 | 87.11 |
| Oct 6, 2014 | 88.56 |
| Oct 3, 2014 | 88.45 |
| Oct 2, 2014 | 86.79 |
| Oct 1, 2014 | 87.49 |
| Sep 30, 2014 | 89.03 |
| Sep 29, 2014 | 88.83 |
| Sep 26, 2014 | 88.74 |
| Sep 25, 2014 | 88.07 |
| Sep 24, 2014 | 89.45 |
| Sep 23, 2014 | 88.31 |
| Sep 22, 2014 | 89.29 |
| Sep 19, 2014 | 90.49 |
| Sep 18, 2014 | 90.34 |
| Sep 17, 2014 | 90.33 |
| Sep 16, 2014 | 90.27 |
| Sep 15, 2014 | 90.08 |
| Sep 12, 2014 | 89.67 |
| Sep 11, 2014 | 89.97 |
| Sep 10, 2014 | 89.52 |
| Sep 9, 2014 | 89.60 |
| Sep 8, 2014 | 90.56 |
| Sep 5, 2014 | 90.94 |
| Sep 4, 2014 | 90.14 |
| Sep 3, 2014 | 90.94 |
| Sep 2, 2014 | 90.80 |
| Aug 29, 2014 | 89.88 |
| Aug 28, 2014 | 90.23 |
| Aug 27, 2014 | 90.37 |
| Aug 26, 2014 | 90.02 |
| Aug 25, 2014 | 90.38 |
| Aug 22, 2014 | 90.49 |
| Aug 21, 2014 | 90.38 |
| Aug 20, 2014 | 89.84 |
| Aug 19, 2014 | 90.09 |
| Aug 18, 2014 | 89.97 |
| Aug 15, 2014 | 89.28 |
| Aug 14, 2014 | 88.61 |
| Aug 13, 2014 | 87.60 |
| Aug 12, 2014 | 87.21 |
| Aug 11, 2014 | 87.50 |
| Aug 8, 2014 | 86.85 |
| Aug 7, 2014 | 85.51 |
| Aug 6, 2014 | 86.59 |
| Aug 5, 2014 | 86.75 |
| Aug 4, 2014 | 87.24 |
| Aug 1, 2014 | 85.38 |
| Jul 31, 2014 | 85.88 |
| Jul 30, 2014 | 87.21 |
| Jul 29, 2014 | 86.20 |
| Jul 28, 2014 | 87.15 |
| Jul 25, 2014 | 86.23 |
| Jul 24, 2014 | 86.80 |
| Jul 23, 2014 | 86.04 |
| Jul 22, 2014 | 86.21 |
| Jul 21, 2014 | 85.74 |
| Jul 18, 2014 | 85.81 |
| Jul 17, 2014 | 85.03 |
| Jul 16, 2014 | 85.35 |
| Jul 15, 2014 | 86.15 |
| Jul 14, 2014 | 86.76 |
| Jul 11, 2014 | 86.89 |
| Jul 10, 2014 | 86.86 |
| Jul 9, 2014 | 87.22 |
| Jul 8, 2014 | 85.86 |
| Jul 7, 2014 | 86.59 |
| Jul 3, 2014 | 86.84 |
| Jul 2, 2014 | 86.44 |
| Jul 1, 2014 | 86.47 |
| Jun 30, 2014 | 85.74 |
| Jun 27, 2014 | 85.30 |
| Jun 26, 2014 | 84.45 |
| Jun 25, 2014 | 83.90 |
| Jun 24, 2014 | 82.68 |
| Jun 23, 2014 | 82.76 |
| Jun 20, 2014 | 82.82 |
| Jun 19, 2014 | 83.77 |
| Jun 18, 2014 | 83.58 |
| Jun 17, 2014 | 83.16 |
| Jun 16, 2014 | 83.30 |
| Jun 13, 2014 | 82.80 |
| Jun 12, 2014 | 82.80 |
| Jun 11, 2014 | 84.31 |
| Jun 10, 2014 | 84.75 |
| Jun 9, 2014 | 85.48 |
| Jun 6, 2014 | 84.61 |
| Jun 5, 2014 | 84.78 |
| Jun 4, 2014 | 84.24 |
| Jun 3, 2014 | 83.88 |
| Jun 2, 2014 | 84.27 |
| May 30, 2014 | 84.01 |
| May 29, 2014 | 84.03 |
| May 28, 2014 | 83.60 |
| May 27, 2014 | 83.74 |
| May 23, 2014 | 83.32 |
| May 22, 2014 | 82.35 |
| May 21, 2014 | 82.19 |
| May 20, 2014 | 81.09 |
| May 19, 2014 | 81.05 |
| May 16, 2014 | 80.39 |
| May 15, 2014 | 80.15 |
| May 14, 2014 | 80.92 |
| May 13, 2014 | 82.08 |
| May 12, 2014 | 82.42 |
| May 9, 2014 | 81.95 |
| May 8, 2014 | 81.60 |
| May 7, 2014 | 80.29 |
| May 6, 2014 | 81.03 |
| May 5, 2014 | 81.22 |
| May 2, 2014 | 80.31 |
| May 1, 2014 | 79.56 |
| Apr 30, 2014 | 79.34 |
| Apr 29, 2014 | 78.64 |
| Apr 28, 2014 | 77.78 |
| Apr 25, 2014 | 78.23 |
| Apr 24, 2014 | 79.59 |
| Apr 23, 2014 | 79.52 |
| Apr 22, 2014 | 79.45 |
| Apr 21, 2014 | 79.11 |
| Apr 17, 2014 | 79.99 |
| Apr 16, 2014 | 78.95 |
| Apr 15, 2014 | 77.66 |
| Apr 14, 2014 | 77.62 |
| Apr 11, 2014 | 77.01 |
| Apr 10, 2014 | 77.51 |
| Apr 9, 2014 | 80.47 |
| Apr 8, 2014 | 79.57 |
| Apr 7, 2014 | 79.13 |
| Apr 4, 2014 | 80.43 |
| Apr 3, 2014 | 81.69 |
| Apr 2, 2014 | 81.67 |
| Apr 1, 2014 | 81.57 |
| Mar 31, 2014 | 80.07 |
| Mar 28, 2014 | 78.99 |
| Mar 27, 2014 | 78.48 |
| Mar 26, 2014 | 78.62 |
| Mar 25, 2014 | 79.55 |
| Mar 24, 2014 | 79.49 |
| Mar 21, 2014 | 80.35 |
| Mar 20, 2014 | 80.81 |
| Mar 19, 2014 | 80.52 |
| Mar 18, 2014 | 81.99 |
| Mar 17, 2014 | 81.39 |
| Mar 14, 2014 | 80.07 |
| Mar 13, 2014 | 79.93 |
| Mar 12, 2014 | 81.38 |
| Mar 11, 2014 | 81.05 |
| Mar 10, 2014 | 81.97 |
| Mar 7, 2014 | 82.21 |
| Mar 6, 2014 | 83.34 |
| Mar 5, 2014 | 82.68 |
| Mar 4, 2014 | 81.71 |
| Mar 3, 2014 | 79.46 |
| Feb 28, 2014 | 80.81 |
| Feb 27, 2014 | 80.48 |
| Feb 26, 2014 | 80.08 |
| Feb 25, 2014 | 80.21 |
| Feb 24, 2014 | 80.73 |
| Feb 21, 2014 | 80.13 |
| Feb 20, 2014 | 79.19 |
| Feb 19, 2014 | 78.87 |
| Feb 18, 2014 | 79.58 |
| Feb 14, 2014 | 79.23 |
| Feb 13, 2014 | 77.90 |
| Feb 12, 2014 | 77.91 |
| Feb 11, 2014 | 77.79 |
| Feb 10, 2014 | 77.06 |
| Feb 7, 2014 | 75.67 |
| Feb 6, 2014 | 75.56 |
| Feb 5, 2014 | 71.76 |
| Feb 4, 2014 | 71.05 |
| Feb 3, 2014 | 69.99 |
| Jan 31, 2014 | 72.61 |
| Jan 30, 2014 | 73.22 |
| Jan 29, 2014 | 71.33 |
| Jan 28, 2014 | 72.88 |
| Jan 27, 2014 | 72.25 |
| Jan 24, 2014 | 72.72 |
| Jan 23, 2014 | 74.79 |
| Jan 22, 2014 | 75.31 |
| Jan 21, 2014 | 74.20 |
| Jan 17, 2014 | 73.98 |
| Jan 16, 2014 | 74.21 |
| Jan 15, 2014 | 74.28 |
| Jan 14, 2014 | 74.45 |
| Jan 13, 2014 | 73.27 |
| Jan 10, 2014 | 75.39 |
| Jan 9, 2014 | 74.90 |
| Jan 8, 2014 | 75.22 |
| Jan 7, 2014 | 76.34 |
| Jan 6, 2014 | 75.82 |
| Jan 3, 2014 | 76.11 |
| Jan 2, 2014 | 76.27 |
| Dec 31, 2013 | 76.40 |
| Dec 30, 2013 | 76.23 |
| Dec 27, 2013 | 74.35 |
| Dec 26, 2013 | 74.62 |
| Dec 24, 2013 | 73.85 |
| Dec 23, 2013 | 73.28 |
| Dec 20, 2013 | 72.40 |
| Dec 19, 2013 | 72.97 |
| Dec 18, 2013 | 72.20 |
| Dec 17, 2013 | 70.66 |
| Dec 16, 2013 | 70.51 |
| Dec 13, 2013 | 69.62 |
| Dec 12, 2013 | 69.63 |
| Dec 11, 2013 | 70.52 |
| Dec 10, 2013 | 71.57 |
| Dec 9, 2013 | 71.11 |
| Dec 6, 2013 | 71.46 |
| Dec 5, 2013 | 70.23 |
| Dec 4, 2013 | 69.97 |
| Dec 3, 2013 | 69.90 |
| Dec 2, 2013 | 70.91 |
| Nov 29, 2013 | 70.54 |
| Nov 27, 2013 | 70.77 |
| Nov 26, 2013 | 71.18 |
| Nov 25, 2013 | 69.74 |
| Nov 22, 2013 | 70.20 |
| Nov 21, 2013 | 69.94 |
| Nov 20, 2013 | 69.23 |
| Nov 19, 2013 | 69.12 |
| Nov 18, 2013 | 69.50 |
| Nov 15, 2013 | 70.00 |
| Nov 14, 2013 | 70.02 |
| Nov 13, 2013 | 68.97 |
| Nov 12, 2013 | 67.77 |
| Nov 11, 2013 | 68.34 |
| Nov 8, 2013 | 68.58 |
| Nov 7, 2013 | 67.15 |
| Nov 6, 2013 | 69.00 |
| Nov 5, 2013 | 68.85 |
| Nov 4, 2013 | 68.81 |
| Nov 1, 2013 | 69.01 |
| Oct 31, 2013 | 68.59 |
| Oct 30, 2013 | 68.47 |
| Oct 29, 2013 | 68.92 |
| Oct 28, 2013 | 69.00 |
| Oct 25, 2013 | 69.26 |
| Oct 24, 2013 | 69.05 |
| Oct 23, 2013 | 68.12 |
| Oct 22, 2013 | 69.00 |
| Oct 21, 2013 | 67.61 |
| Oct 18, 2013 | 67.15 |
| Oct 17, 2013 | 66.42 |
| Oct 16, 2013 | 66.35 |
| Oct 15, 2013 | 66.44 |
| Oct 14, 2013 | 66.83 |
| Oct 11, 2013 | 66.21 |
| Oct 10, 2013 | 65.58 |
| Oct 9, 2013 | 63.59 |
| Oct 8, 2013 | 64.00 |
| Oct 7, 2013 | 64.59 |
| Oct 4, 2013 | 65.30 |
| Oct 3, 2013 | 64.02 |
| Oct 2, 2013 | 64.88 |
| Oct 1, 2013 | 64.83 |
| Sep 30, 2013 | 64.49 |
| Sep 27, 2013 | 65.19 |
| Sep 26, 2013 | 65.24 |
| Sep 25, 2013 | 64.45 |
| Sep 24, 2013 | 64.32 |
| Sep 23, 2013 | 64.75 |
| Sep 20, 2013 | 65.01 |
| Sep 19, 2013 | 65.72 |
| Sep 18, 2013 | 67.11 |
| Sep 17, 2013 | 66.98 |
| Sep 16, 2013 | 66.94 |
| Sep 13, 2013 | 66.69 |
| Sep 12, 2013 | 65.49 |
| Sep 11, 2013 | 63.94 |
| Sep 10, 2013 | 62.83 |
| Sep 9, 2013 | 61.59 |
| Sep 6, 2013 | 61.39 |
| Sep 5, 2013 | 61.30 |
| Sep 4, 2013 | 61.11 |
| Sep 3, 2013 | 60.93 |
| Aug 30, 2013 | 60.83 |
| Aug 29, 2013 | 61.08 |
| Aug 28, 2013 | 60.81 |
| Aug 27, 2013 | 60.69 |
| Aug 26, 2013 | 61.35 |
| Aug 23, 2013 | 61.73 |
| Aug 22, 2013 | 61.64 |
| Aug 21, 2013 | 61.14 |
| Aug 20, 2013 | 61.88 |
| Aug 19, 2013 | 61.83 |
| Aug 16, 2013 | 62.17 |
| Aug 15, 2013 | 62.38 |
| Aug 14, 2013 | 63.96 |
| Aug 13, 2013 | 63.98 |
| Aug 12, 2013 | 63.93 |
| Aug 9, 2013 | 64.73 |
| Aug 8, 2013 | 65.75 |
| Aug 7, 2013 | 65.91 |
| Aug 6, 2013 | 67.05 |
| Aug 5, 2013 | 66.02 |
| Aug 2, 2013 | 66.51 |
| Aug 1, 2013 | 65.36 |
| Jul 31, 2013 | 64.65 |
| Jul 30, 2013 | 64.18 |
| Jul 29, 2013 | 64.61 |
| Jul 26, 2013 | 64.98 |
| Jul 25, 2013 | 64.55 |
| Jul 24, 2013 | 64.64 |
| Jul 23, 2013 | 64.45 |
| Jul 22, 2013 | 64.40 |
| Jul 19, 2013 | 65.16 |
| Jul 18, 2013 | 65.82 |
| Jul 17, 2013 | 65.36 |
| Jul 16, 2013 | 65.03 |
| Jul 15, 2013 | 65.93 |
| Jul 12, 2013 | 66.98 |
| Jul 11, 2013 | 66.58 |
| Jul 10, 2013 | 64.91 |
| Jul 9, 2013 | 64.94 |
| Jul 8, 2013 | 64.71 |
| Jul 5, 2013 | 63.82 |
| Jul 3, 2013 | 63.61 |
| Jul 2, 2013 | 63.26 |
| Jul 1, 2013 | 63.93 |
| Jun 28, 2013 | 63.15 |
| Jun 27, 2013 | 63.72 |
| Jun 26, 2013 | 63.21 |
| Jun 25, 2013 | 62.57 |
| Jun 24, 2013 | 62.44 |
| Jun 21, 2013 | 62.73 |
| Jun 20, 2013 | 61.98 |
| Jun 19, 2013 | 64.33 |
| Jun 18, 2013 | 65.29 |
| Jun 17, 2013 | 64.49 |
| Jun 14, 2013 | 63.80 |
| Jun 13, 2013 | 64.30 |
| Jun 12, 2013 | 62.99 |
| Jun 11, 2013 | 63.80 |
| Jun 10, 2013 | 63.83 |
| Jun 7, 2013 | 64.85 |
| Jun 6, 2013 | 63.14 |
| Jun 5, 2013 | 63.12 |
| Jun 4, 2013 | 64.35 |
| Jun 3, 2013 | 63.80 |
| May 31, 2013 | 63.08 |
| May 30, 2013 | 64.65 |
| May 29, 2013 | 66.26 |
| May 28, 2013 | 66.69 |
| May 24, 2013 | 65.49 |
| May 23, 2013 | 65.23 |
| May 22, 2013 | 65.57 |
| May 21, 2013 | 65.83 |
| May 20, 2013 | 66.12 |
| May 17, 2013 | 66.58 |
| May 16, 2013 | 66.47 |
| May 15, 2013 | 67.67 |
| May 14, 2013 | 67.47 |
| May 13, 2013 | 67.32 |
| May 10, 2013 | 67.20 |
| May 9, 2013 | 66.67 |
| May 8, 2013 | 65.99 |
| May 7, 2013 | 66.07 |
| May 6, 2013 | 65.06 |
| May 3, 2013 | 64.80 |
| May 2, 2013 | 63.88 |
| May 1, 2013 | 63.21 |
| Apr 30, 2013 | 62.84 |
| Apr 29, 2013 | 63.00 |
| Apr 26, 2013 | 61.87 |
| Apr 25, 2013 | 62.00 |
| Apr 24, 2013 | 61.94 |
| Apr 23, 2013 | 62.59 |
| Apr 22, 2013 | 62.01 |
| Apr 19, 2013 | 61.56 |
| Apr 18, 2013 | 59.99 |
| Apr 17, 2013 | 60.68 |
| Apr 16, 2013 | 60.75 |
| Apr 15, 2013 | 58.88 |
| Apr 12, 2013 | 60.55 |
| Apr 11, 2013 | 60.55 |
| Apr 10, 2013 | 60.11 |
| Apr 9, 2013 | 59.14 |
| Apr 8, 2013 | 58.82 |
| Apr 5, 2013 | 57.70 |
| Apr 4, 2013 | 57.59 |
| Apr 3, 2013 | 57.25 |
| Apr 2, 2013 | 57.46 |
| Apr 1, 2013 | 56.69 |
| Mar 28, 2013 | 56.80 |
| Mar 27, 2013 | 56.47 |
| Mar 26, 2013 | 56.63 |
| Mar 25, 2013 | 56.21 |
| Mar 22, 2013 | 56.78 |
| Mar 21, 2013 | 56.31 |
| Mar 20, 2013 | 56.94 |
| Mar 19, 2013 | 56.31 |
| Mar 18, 2013 | 56.83 |
| Mar 15, 2013 | 57.58 |
| Mar 14, 2013 | 57.75 |
| Mar 13, 2013 | 57.34 |
| Mar 12, 2013 | 57.11 |
| Mar 11, 2013 | 57.66 |
| Mar 8, 2013 | 57.39 |
| Mar 7, 2013 | 56.32 |
| Mar 6, 2013 | 56.36 |
| Mar 5, 2013 | 56.48 |
| Mar 4, 2013 | 55.80 |
| Mar 1, 2013 | 55.33 |
| Feb 28, 2013 | 54.59 |
| Feb 27, 2013 | 54.48 |
| Feb 26, 2013 | 53.90 |
| Feb 25, 2013 | 53.59 |
| Feb 22, 2013 | 54.25 |
| Feb 21, 2013 | 54.17 |
| Feb 20, 2013 | 54.60 |
| Feb 19, 2013 | 55.73 |
| Feb 15, 2013 | 55.61 |
| Feb 14, 2013 | 54.88 |
| Feb 13, 2013 | 54.96 |
| Feb 12, 2013 | 54.95 |
| Feb 11, 2013 | 54.75 |
| Feb 8, 2013 | 54.66 |
| Feb 7, 2013 | 54.36 |
| Feb 6, 2013 | 54.52 |
| Feb 5, 2013 | 54.29 |
| Feb 4, 2013 | 53.90 |
| Feb 1, 2013 | 54.59 |
| Jan 31, 2013 | 53.88 |
| Jan 30, 2013 | 53.79 |
| Jan 29, 2013 | 53.99 |
| Jan 28, 2013 | 54.36 |
| Jan 25, 2013 | 54.38 |
| Jan 24, 2013 | 53.95 |
| Jan 23, 2013 | 53.95 |
| Jan 22, 2013 | 52.73 |
| Jan 18, 2013 | 52.34 |
| Jan 17, 2013 | 52.41 |
| Jan 16, 2013 | 51.53 |
| Jan 15, 2013 | 51.09 |
| Jan 14, 2013 | 50.59 |
| Jan 11, 2013 | 50.58 |
| Jan 10, 2013 | 50.79 |
| Jan 9, 2013 | 50.78 |
| Jan 8, 2013 | 50.76 |
| Jan 7, 2013 | 50.97 |
| Jan 4, 2013 | 52.19 |
| Jan 3, 2013 | 51.21 |
| Jan 2, 2013 | 51.10 |
| Dec 31, 2012 | 49.79 |
| Dec 28, 2012 | 49.15 |
| Dec 27, 2012 | 49.53 |
| Dec 26, 2012 | 49.85 |
| Dec 24, 2012 | 49.88 |
| Dec 21, 2012 | 50.00 |
| Dec 20, 2012 | 50.93 |
| Dec 19, 2012 | 49.94 |
| Dec 18, 2012 | 50.22 |
| Dec 17, 2012 | 49.28 |
| Dec 14, 2012 | 48.67 |
| Dec 13, 2012 | 49.11 |
| Dec 12, 2012 | 49.64 |
| Dec 11, 2012 | 49.48 |
| Dec 10, 2012 | 49.30 |
| Dec 7, 2012 | 49.24 |
| Dec 6, 2012 | 49.06 |
| Dec 5, 2012 | 49.59 |
| Dec 4, 2012 | 49.30 |
| Dec 3, 2012 | 49.29 |
| Nov 30, 2012 | 49.66 |
| Nov 29, 2012 | 49.72 |
| Nov 28, 2012 | 49.20 |
| Nov 27, 2012 | 48.60 |
| Nov 26, 2012 | 49.03 |
| Nov 23, 2012 | 49.26 |
| Nov 21, 2012 | 48.68 |
| Nov 20, 2012 | 48.44 |
| Nov 19, 2012 | 47.91 |
| Nov 16, 2012 | 47.42 |
| Nov 15, 2012 | 47.47 |
| Nov 14, 2012 | 47.17 |
| Nov 13, 2012 | 47.96 |
| Nov 12, 2012 | 47.45 |
| Nov 9, 2012 | 47.06 |
| Nov 8, 2012 | 50.04 |
| Nov 7, 2012 | 50.08 |
| Nov 6, 2012 | 50.47 |
| Nov 5, 2012 | 50.32 |
| Nov 2, 2012 | 49.86 |
| Nov 1, 2012 | 49.78 |
| Oct 31, 2012 | 49.12 |
| Oct 26, 2012 | 50.08 |
| Oct 25, 2012 | 50.26 |
| Oct 24, 2012 | 50.65 |
| Oct 23, 2012 | 50.76 |
| Oct 22, 2012 | 51.79 |
| Oct 19, 2012 | 51.90 |
| Oct 18, 2012 | 52.42 |
| Oct 17, 2012 | 52.29 |
| Oct 16, 2012 | 51.24 |
| Oct 15, 2012 | 50.79 |
| Oct 12, 2012 | 50.59 |
| Oct 11, 2012 | 50.34 |
| Oct 10, 2012 | 51.21 |
| Oct 9, 2012 | 51.51 |
| Oct 8, 2012 | 52.33 |
| Oct 5, 2012 | 52.97 |
| Oct 4, 2012 | 52.63 |
| Oct 3, 2012 | 52.47 |
| Oct 2, 2012 | 51.64 |
| Oct 1, 2012 | 52.07 |
| Sep 28, 2012 | 52.28 |
| Sep 27, 2012 | 52.58 |
| Sep 26, 2012 | 51.94 |
| Sep 25, 2012 | 52.54 |
| Sep 24, 2012 | 52.92 |
| Sep 21, 2012 | 52.74 |
| Sep 20, 2012 | 52.66 |
| Sep 19, 2012 | 52.70 |
| Sep 18, 2012 | 51.90 |
| Sep 17, 2012 | 52.15 |
| Sep 14, 2012 | 52.35 |
| Sep 13, 2012 | 52.60 |
| Sep 12, 2012 | 51.70 |
| Sep 11, 2012 | 51.56 |
| Sep 10, 2012 | 51.52 |
| Sep 7, 2012 | 51.74 |
| Sep 6, 2012 | 51.86 |
| Sep 5, 2012 | 50.79 |
| Sep 4, 2012 | 49.66 |
| Aug 31, 2012 | 49.47 |
| Aug 30, 2012 | 49.42 |
| Aug 29, 2012 | 50.04 |
| Aug 28, 2012 | 49.63 |
| Aug 27, 2012 | 49.63 |
| Aug 24, 2012 | 49.56 |
| Aug 23, 2012 | 49.17 |
| Aug 22, 2012 | 49.66 |
| Aug 21, 2012 | 49.64 |
| Aug 20, 2012 | 50.45 |
| Aug 17, 2012 | 50.46 |
| Aug 16, 2012 | 50.25 |
| Aug 15, 2012 | 49.89 |
| Aug 14, 2012 | 49.69 |
| Aug 13, 2012 | 49.86 |
| Aug 10, 2012 | 49.65 |
| Aug 9, 2012 | 49.96 |
| Aug 8, 2012 | 50.49 |
| Aug 7, 2012 | 49.81 |
| Aug 6, 2012 | 49.65 |
| Aug 3, 2012 | 49.77 |
| Aug 2, 2012 | 48.98 |
| Aug 1, 2012 | 48.82 |
| Jul 31, 2012 | 49.14 |
| Jul 30, 2012 | 49.80 |
| Jul 27, 2012 | 49.94 |
| Jul 26, 2012 | 49.71 |
| Jul 25, 2012 | 48.30 |
| Jul 24, 2012 | 48.16 |
| Jul 23, 2012 | 47.98 |
| Jul 20, 2012 | 48.59 |
| Jul 19, 2012 | 48.99 |
| Jul 18, 2012 | 49.35 |
| Jul 17, 2012 | 49.35 |
| Jul 16, 2012 | 47.86 |
| Jul 13, 2012 | 48.19 |
| Jul 12, 2012 | 47.41 |
| Jul 11, 2012 | 47.27 |
| Jul 10, 2012 | 47.36 |
| Jul 9, 2012 | 48.00 |
| Jul 6, 2012 | 48.04 |
| Jul 5, 2012 | 48.11 |
| Jul 3, 2012 | 48.59 |
| Jul 2, 2012 | 48.72 |
| Jun 29, 2012 | 48.50 |
| Jun 28, 2012 | 47.82 |
| Jun 27, 2012 | 47.87 |
| Jun 26, 2012 | 47.30 |
| Jun 25, 2012 | 46.70 |
| Jun 22, 2012 | 47.47 |
| Jun 21, 2012 | 47.40 |
| Jun 20, 2012 | 47.73 |
| Jun 19, 2012 | 47.51 |
| Jun 18, 2012 | 47.10 |
| Jun 15, 2012 | 47.09 |
| Jun 14, 2012 | 47.18 |
| Jun 13, 2012 | 46.23 |
| Jun 12, 2012 | 46.38 |
| Jun 11, 2012 | 45.80 |
| Jun 8, 2012 | 46.24 |
| Jun 7, 2012 | 45.63 |
| Jun 6, 2012 | 45.53 |
| Jun 5, 2012 | 44.84 |
| Jun 4, 2012 | 44.41 |
| Jun 1, 2012 | 44.40 |
| May 31, 2012 | 45.71 |
| May 30, 2012 | 45.20 |
| May 29, 2012 | 45.48 |
| May 25, 2012 | 44.50 |
| May 24, 2012 | 44.44 |
| May 23, 2012 | 44.21 |
| May 22, 2012 | 44.39 |
| May 21, 2012 | 44.39 |
| May 18, 2012 | 43.81 |
| May 17, 2012 | 44.33 |
| May 16, 2012 | 45.08 |
| May 15, 2012 | 45.01 |
| May 14, 2012 | 45.17 |
| May 11, 2012 | 45.56 |
| May 10, 2012 | 45.28 |
| May 9, 2012 | 45.02 |
| May 8, 2012 | 44.30 |
| May 7, 2012 | 43.82 |
| May 4, 2012 | 42.93 |
| May 3, 2012 | 43.81 |
| May 2, 2012 | 43.54 |
| May 1, 2012 | 43.79 |
| Apr 30, 2012 | 43.11 |
| Apr 27, 2012 | 43.35 |
| Apr 26, 2012 | 43.36 |
| Apr 25, 2012 | 42.70 |
| Apr 24, 2012 | 42.18 |
| Apr 23, 2012 | 42.01 |
| Apr 20, 2012 | 42.35 |
| Apr 19, 2012 | 42.08 |
| Apr 18, 2012 | 42.49 |
| Apr 17, 2012 | 42.68 |
| Apr 16, 2012 | 41.66 |
| Apr 13, 2012 | 41.85 |
| Apr 12, 2012 | 42.15 |
| Apr 11, 2012 | 41.37 |
| Apr 10, 2012 | 40.99 |
| Apr 9, 2012 | 42.11 |
| Apr 5, 2012 | 43.08 |
| Apr 4, 2012 | 42.93 |
| Apr 3, 2012 | 43.29 |
| Apr 2, 2012 | 43.84 |
| Mar 30, 2012 | 43.78 |
| Mar 29, 2012 | 43.01 |
| Mar 28, 2012 | 43.51 |
| Mar 27, 2012 | 44.15 |
| Mar 26, 2012 | 44.38 |
| Mar 23, 2012 | 43.65 |
| Mar 22, 2012 | 43.29 |
| Mar 21, 2012 | 43.27 |
| Mar 20, 2012 | 43.24 |
| Mar 19, 2012 | 43.44 |
| Mar 16, 2012 | 43.19 |
| Mar 15, 2012 | 43.47 |
| Mar 14, 2012 | 43.48 |
| Mar 13, 2012 | 44.01 |
| Mar 12, 2012 | 42.34 |
| Mar 9, 2012 | 42.24 |
| Mar 8, 2012 | 42.02 |
| Mar 7, 2012 | 41.75 |
| Mar 6, 2012 | 42.00 |
| Mar 5, 2012 | 42.70 |
| Mar 2, 2012 | 42.36 |
| Mar 1, 2012 | 42.39 |
| Feb 29, 2012 | 41.99 |
| Feb 28, 2012 | 41.93 |
| Feb 27, 2012 | 41.64 |
| Feb 24, 2012 | 41.31 |
| Feb 23, 2012 | 41.48 |
| Feb 22, 2012 | 41.27 |
| Feb 21, 2012 | 41.57 |
| Feb 17, 2012 | 41.75 |
| Feb 16, 2012 | 41.54 |
| Feb 15, 2012 | 41.25 |
| Feb 14, 2012 | 41.60 |
| Feb 13, 2012 | 41.79 |
| Feb 10, 2012 | 41.45 |
| Feb 9, 2012 | 41.53 |
| Feb 8, 2012 | 41.27 |
| Feb 7, 2012 | 40.98 |
| Feb 6, 2012 | 40.46 |
| Feb 3, 2012 | 40.00 |
| Feb 2, 2012 | 38.91 |
| Feb 1, 2012 | 39.33 |
| Jan 31, 2012 | 38.90 |
| Jan 30, 2012 | 38.99 |
| Jan 27, 2012 | 39.25 |
| Jan 26, 2012 | 39.35 |
| Jan 25, 2012 | 39.56 |
| Jan 24, 2012 | 39.25 |
| Jan 23, 2012 | 39.25 |
| Jan 20, 2012 | 39.31 |
| Jan 19, 2012 | 39.44 |
| Jan 18, 2012 | 39.02 |
| Jan 17, 2012 | 38.48 |
| Jan 13, 2012 | 38.40 |
| Jan 12, 2012 | 38.73 |
| Jan 11, 2012 | 38.70 |
| Jan 10, 2012 | 39.63 |
| Jan 9, 2012 | 39.75 |
| Jan 6, 2012 | 39.91 |
| Jan 5, 2012 | 39.50 |
| Jan 4, 2012 | 38.85 |
| Jan 3, 2012 | 38.31 |
| Dec 30, 2011 | 37.50 |
| Dec 29, 2011 | 37.71 |
| Dec 28, 2011 | 37.24 |
| Dec 27, 2011 | 37.61 |
| Dec 23, 2011 | 37.70 |
| Dec 22, 2011 | 36.95 |
| Dec 21, 2011 | 36.27 |
| Dec 20, 2011 | 36.17 |
| Dec 19, 2011 | 34.75 |
| Dec 16, 2011 | 35.32 |
| Dec 15, 2011 | 35.19 |
| Dec 14, 2011 | 35.16 |
| Dec 13, 2011 | 36.33 |
| Dec 12, 2011 | 36.65 |
| Dec 9, 2011 | 36.56 |
| Dec 8, 2011 | 35.92 |
| Dec 7, 2011 | 37.10 |
| Dec 6, 2011 | 36.83 |
| Dec 5, 2011 | 36.94 |
| Dec 2, 2011 | 36.61 |
| Dec 1, 2011 | 35.99 |
| Nov 30, 2011 | 35.85 |
| Nov 29, 2011 | 34.00 |
| Nov 28, 2011 | 34.07 |
| Nov 25, 2011 | 33.51 |
| Nov 23, 2011 | 33.40 |
| Nov 22, 2011 | 34.02 |
| Nov 21, 2011 | 34.33 |
| Nov 18, 2011 | 35.63 |
| Nov 17, 2011 | 35.15 |
| Nov 16, 2011 | 35.53 |
| Nov 15, 2011 | 36.45 |
| Nov 14, 2011 | 36.12 |
| Nov 11, 2011 | 36.70 |
| Nov 10, 2011 | 34.64 |
| Nov 9, 2011 | 33.79 |
| Nov 8, 2011 | 35.29 |
| Nov 7, 2011 | 35.15 |
| Nov 4, 2011 | 34.76 |
| Nov 3, 2011 | 35.03 |
| Nov 2, 2011 | 34.07 |
| Nov 1, 2011 | 33.60 |
| Oct 31, 2011 | 34.88 |
| Oct 28, 2011 | 36.21 |
| Oct 27, 2011 | 36.28 |
| Oct 26, 2011 | 35.05 |
| Oct 25, 2011 | 34.51 |
| Oct 24, 2011 | 35.37 |
| Oct 21, 2011 | 35.16 |
| Oct 20, 2011 | 33.84 |
| Oct 19, 2011 | 33.61 |
| Oct 18, 2011 | 33.94 |
| Oct 17, 2011 | 33.39 |
| Oct 14, 2011 | 34.47 |
| Oct 13, 2011 | 33.55 |
| Oct 12, 2011 | 33.76 |
| Oct 11, 2011 | 32.61 |
| Oct 10, 2011 | 33.00 |
| Oct 7, 2011 | 31.70 |
| Oct 6, 2011 | 32.03 |
| Oct 5, 2011 | 31.51 |
| Oct 4, 2011 | 29.86 |
| Oct 3, 2011 | 29.00 |
| Sep 30, 2011 | 30.16 |
| Sep 29, 2011 | 30.65 |
| Sep 28, 2011 | 30.48 |
| Sep 27, 2011 | 31.16 |
| Sep 26, 2011 | 30.30 |
| Sep 23, 2011 | 29.83 |
| Sep 22, 2011 | 29.55 |
| Sep 21, 2011 | 31.28 |
| Sep 20, 2011 | 32.31 |
| Sep 19, 2011 | 32.51 |
| Sep 16, 2011 | 32.91 |
| Sep 15, 2011 | 32.94 |
| Sep 14, 2011 | 32.29 |
| Sep 13, 2011 | 31.45 |
| Sep 12, 2011 | 31.29 |
| Sep 9, 2011 | 31.04 |
| Sep 8, 2011 | 31.95 |
| Sep 7, 2011 | 32.63 |
| Sep 6, 2011 | 31.76 |
| Sep 2, 2011 | 32.46 |
| Sep 1, 2011 | 33.38 |
| Aug 31, 2011 | 34.06 |
| Aug 30, 2011 | 33.58 |
| Aug 29, 2011 | 33.16 |
| Aug 26, 2011 | 32.40 |
| Aug 25, 2011 | 32.01 |
| Aug 24, 2011 | 32.51 |
| Aug 23, 2011 | 32.11 |
| Aug 22, 2011 | 32.02 |
| Aug 19, 2011 | 31.85 |
| Aug 18, 2011 | 32.55 |
| Aug 17, 2011 | 33.37 |
| Aug 16, 2011 | 33.42 |
| Aug 15, 2011 | 33.65 |
| Aug 12, 2011 | 33.09 |
| Aug 11, 2011 | 32.12 |
| Aug 10, 2011 | 31.54 |
| Aug 9, 2011 | 34.70 |
| Aug 8, 2011 | 33.03 |
| Aug 5, 2011 | 35.18 |
| Aug 4, 2011 | 35.35 |
| Aug 3, 2011 | 37.43 |
| Aug 2, 2011 | 36.97 |
| Aug 1, 2011 | 38.44 |
| Jul 29, 2011 | 38.62 |
| Jul 28, 2011 | 39.40 |
| Jul 27, 2011 | 39.52 |
| Jul 26, 2011 | 40.51 |
| Jul 25, 2011 | 40.56 |
| Jul 22, 2011 | 40.65 |
| Jul 21, 2011 | 40.74 |
| Jul 20, 2011 | 39.36 |
| Jul 19, 2011 | 39.54 |
| Jul 18, 2011 | 38.75 |
| Jul 15, 2011 | 39.27 |
| Jul 14, 2011 | 39.58 |
| Jul 13, 2011 | 39.56 |
| Jul 12, 2011 | 39.15 |
| Jul 11, 2011 | 39.22 |
| Jul 8, 2011 | 39.91 |
| Jul 7, 2011 | 39.74 |
| Jul 6, 2011 | 39.57 |
| Jul 5, 2011 | 39.97 |
| Jul 1, 2011 | 39.72 |
| Jun 30, 2011 | 39.04 |
| Jun 29, 2011 | 38.35 |
| Jun 28, 2011 | 37.92 |
| Jun 27, 2011 | 38.07 |
| Jun 24, 2011 | 37.58 |
| Jun 23, 2011 | 37.82 |
| Jun 22, 2011 | 38.31 |
| Jun 21, 2011 | 38.78 |
| Jun 20, 2011 | 38.23 |
| Jun 17, 2011 | 38.04 |
| Jun 16, 2011 | 38.01 |
| Jun 15, 2011 | 38.39 |
| Jun 14, 2011 | 38.59 |
| Jun 13, 2011 | 38.37 |
| Jun 10, 2011 | 38.50 |
| Jun 9, 2011 | 39.37 |
| Jun 8, 2011 | 39.23 |
| Jun 7, 2011 | 39.35 |
| Jun 6, 2011 | 39.40 |
| Jun 3, 2011 | 39.38 |
| Jun 2, 2011 | 40.06 |
| Jun 1, 2011 | 40.40 |
| May 31, 2011 | 41.63 |
| May 27, 2011 | 41.52 |
| May 26, 2011 | 40.99 |
| May 25, 2011 | 41.13 |
| May 24, 2011 | 41.09 |
| May 23, 2011 | 41.16 |
| May 20, 2011 | 41.50 |
| May 19, 2011 | 41.38 |
| May 18, 2011 | 41.42 |
| May 17, 2011 | 41.01 |
| May 16, 2011 | 40.93 |
| May 13, 2011 | 41.52 |
| May 12, 2011 | 41.58 |
| May 11, 2011 | 41.52 |
| May 10, 2011 | 43.91 |
| May 9, 2011 | 43.10 |
| May 6, 2011 | 43.06 |
| May 5, 2011 | 42.69 |
| May 4, 2011 | 42.62 |
| May 3, 2011 | 43.07 |
| May 2, 2011 | 43.27 |
| Apr 29, 2011 | 43.10 |
| Apr 28, 2011 | 43.02 |
| Apr 27, 2011 | 42.58 |
| Apr 26, 2011 | 42.33 |
| Apr 25, 2011 | 41.93 |
| Apr 21, 2011 | 42.27 |
| Apr 20, 2011 | 42.04 |
| Apr 19, 2011 | 41.35 |
| Apr 18, 2011 | 41.20 |
| Apr 15, 2011 | 41.52 |
| Apr 14, 2011 | 41.02 |
| Apr 13, 2011 | 41.70 |
| Apr 12, 2011 | 41.63 |
| Apr 11, 2011 | 41.89 |
| Apr 8, 2011 | 41.76 |
| Apr 7, 2011 | 42.04 |
| Apr 6, 2011 | 42.27 |
| Apr 5, 2011 | 42.43 |
| Apr 4, 2011 | 42.63 |
| Apr 1, 2011 | 42.85 |
| Mar 31, 2011 | 43.09 |
| Mar 30, 2011 | 43.35 |
| Mar 29, 2011 | 42.94 |
| Mar 28, 2011 | 42.52 |
| Mar 25, 2011 | 42.97 |
| Mar 24, 2011 | 42.86 |
| Mar 23, 2011 | 42.24 |
| Mar 22, 2011 | 41.44 |
| Mar 21, 2011 | 41.82 |
| Mar 18, 2011 | 41.23 |
| Mar 17, 2011 | 40.76 |
| Mar 16, 2011 | 40.60 |
| Mar 15, 2011 | 41.62 |
| Mar 14, 2011 | 42.24 |
| Mar 11, 2011 | 42.93 |
| Mar 10, 2011 | 42.47 |
| Mar 9, 2011 | 43.12 |
| Mar 8, 2011 | 43.20 |
| Mar 7, 2011 | 43.02 |
| Mar 4, 2011 | 43.55 |
| Mar 3, 2011 | 44.07 |
| Mar 2, 2011 | 43.29 |
| Mar 1, 2011 | 42.99 |
| Feb 28, 2011 | 43.74 |
| Feb 25, 2011 | 42.95 |
| Feb 24, 2011 | 42.42 |
| Feb 23, 2011 | 42.13 |
| Feb 22, 2011 | 42.65 |
| Feb 18, 2011 | 43.56 |
| Feb 17, 2011 | 43.70 |
| Feb 16, 2011 | 43.70 |
| Feb 15, 2011 | 43.09 |
| Feb 14, 2011 | 43.24 |
| Feb 11, 2011 | 43.41 |
| Feb 10, 2011 | 43.31 |
| Feb 9, 2011 | 43.36 |
| Feb 8, 2011 | 41.18 |
| Feb 7, 2011 | 40.94 |
| Feb 4, 2011 | 40.71 |
| Feb 3, 2011 | 40.50 |
| Feb 2, 2011 | 40.49 |
| Feb 1, 2011 | 39.88 |
| Jan 31, 2011 | 38.87 |
| Jan 28, 2011 | 38.85 |
| Jan 27, 2011 | 39.46 |
| Jan 26, 2011 | 39.44 |
| Jan 25, 2011 | 39.86 |
| Jan 24, 2011 | 39.94 |
| Jan 21, 2011 | 39.74 |
| Jan 20, 2011 | 39.17 |
| Jan 19, 2011 | 39.09 |
| Jan 18, 2011 | 39.39 |
| Jan 14, 2011 | 39.29 |
| Jan 13, 2011 | 39.26 |
| Jan 12, 2011 | 39.17 |
| Jan 11, 2011 | 39.40 |
| Jan 10, 2011 | 39.50 |
| Jan 7, 2011 | 39.45 |
| Jan 6, 2011 | 39.65 |
| Jan 5, 2011 | 39.96 |
| Jan 4, 2011 | 38.99 |
| Jan 3, 2011 | 37.82 |
| Dec 31, 2010 | 37.51 |
| Dec 30, 2010 | 37.48 |
| Dec 29, 2010 | 37.60 |
| Dec 28, 2010 | 37.36 |
| Dec 27, 2010 | 37.48 |
| Dec 23, 2010 | 37.70 |
| Dec 22, 2010 | 37.95 |
| Dec 21, 2010 | 37.33 |
| Dec 20, 2010 | 37.06 |
| Dec 17, 2010 | 37.05 |
| Dec 16, 2010 | 37.01 |
| Dec 15, 2010 | 36.95 |
| Dec 14, 2010 | 37.24 |
| Dec 13, 2010 | 37.13 |
| Dec 10, 2010 | 36.66 |
| Dec 9, 2010 | 36.74 |
| Dec 8, 2010 | 36.97 |
| Dec 7, 2010 | 37.33 |
| Dec 6, 2010 | 37.56 |
| Dec 3, 2010 | 37.59 |
| Dec 2, 2010 | 37.34 |
| Dec 1, 2010 | 37.12 |
| Nov 30, 2010 | 36.51 |
| Nov 29, 2010 | 36.42 |
| Nov 26, 2010 | 36.70 |
| Nov 24, 2010 | 36.87 |
| Nov 23, 2010 | 36.12 |
| Nov 22, 2010 | 36.95 |
| Nov 19, 2010 | 37.01 |
| Nov 18, 2010 | 37.58 |
| Nov 17, 2010 | 37.22 |
| Nov 16, 2010 | 36.92 |
| Nov 15, 2010 | 37.25 |
| Nov 12, 2010 | 37.75 |
| Nov 11, 2010 | 35.93 |
| Nov 10, 2010 | 36.99 |
| Nov 9, 2010 | 36.86 |
| Nov 8, 2010 | 37.06 |
| Nov 5, 2010 | 37.20 |
| Nov 4, 2010 | 37.03 |
| Nov 3, 2010 | 36.29 |
| Nov 2, 2010 | 36.11 |
| Nov 1, 2010 | 36.03 |
| Oct 29, 2010 | 36.13 |
| Oct 28, 2010 | 36.51 |
| Oct 27, 2010 | 35.92 |
| Oct 26, 2010 | 35.96 |
| Oct 25, 2010 | 35.46 |
| Oct 22, 2010 | 34.97 |
| Oct 21, 2010 | 34.68 |
| Oct 20, 2010 | 34.62 |
| Oct 19, 2010 | 34.24 |
| Oct 18, 2010 | 34.75 |
| Oct 15, 2010 | 34.88 |
| Oct 14, 2010 | 34.85 |
| Oct 13, 2010 | 34.91 |
| Oct 12, 2010 | 34.48 |
| Oct 11, 2010 | 34.57 |
| Oct 8, 2010 | 34.51 |
| Oct 7, 2010 | 33.91 |
| Oct 6, 2010 | 33.72 |
| Oct 5, 2010 | 33.83 |
| Oct 4, 2010 | 33.14 |
| Oct 1, 2010 | 33.34 |
| Sep 30, 2010 | 33.10 |
| Sep 29, 2010 | 33.01 |
| Sep 28, 2010 | 33.22 |
| Sep 27, 2010 | 33.29 |
| Sep 24, 2010 | 33.58 |
| Sep 23, 2010 | 33.12 |
| Sep 22, 2010 | 33.99 |
| Sep 21, 2010 | 34.50 |
| Sep 20, 2010 | 34.90 |
| Sep 17, 2010 | 34.56 |
| Sep 16, 2010 | 34.17 |
| Sep 15, 2010 | 34.21 |
| Sep 14, 2010 | 34.05 |
| Sep 13, 2010 | 34.27 |
| Sep 10, 2010 | 34.15 |
| Sep 9, 2010 | 34.08 |
| Sep 8, 2010 | 33.84 |
| Sep 7, 2010 | 33.84 |
| Sep 3, 2010 | 34.67 |
| Sep 2, 2010 | 33.91 |
| Sep 1, 2010 | 33.51 |
| Aug 31, 2010 | 32.54 |
| Aug 30, 2010 | 32.35 |
| Aug 27, 2010 | 32.78 |
| Aug 26, 2010 | 31.94 |
| Aug 25, 2010 | 32.11 |
| Aug 24, 2010 | 32.14 |
| Aug 23, 2010 | 32.93 |
| Aug 20, 2010 | 33.05 |
| Aug 19, 2010 | 33.19 |
| Aug 18, 2010 | 33.91 |
| Aug 17, 2010 | 33.76 |
| Aug 16, 2010 | 33.66 |
| Aug 13, 2010 | 33.68 |
| Aug 12, 2010 | 33.99 |
| Aug 11, 2010 | 34.22 |
| Aug 10, 2010 | 35.29 |
| Aug 9, 2010 | 35.16 |
| Aug 6, 2010 | 35.00 |
| Aug 5, 2010 | 34.98 |
| Aug 4, 2010 | 34.83 |
| Aug 3, 2010 | 34.21 |
| Aug 2, 2010 | 34.48 |
| Jul 30, 2010 | 33.69 |
| Jul 29, 2010 | 33.71 |
| Jul 28, 2010 | 34.04 |
| Jul 27, 2010 | 34.28 |
| Jul 26, 2010 | 34.40 |
| Jul 23, 2010 | 34.13 |
| Jul 22, 2010 | 33.59 |
| Jul 21, 2010 | 32.81 |
| Jul 20, 2010 | 33.40 |
| Jul 19, 2010 | 33.31 |
| Jul 16, 2010 | 33.03 |
| Jul 15, 2010 | 34.05 |
| Jul 14, 2010 | 34.24 |
| Jul 13, 2010 | 34.45 |
| Jul 12, 2010 | 33.77 |
| Jul 9, 2010 | 33.75 |
| Jul 8, 2010 | 33.34 |
| Jul 7, 2010 | 33.14 |
| Jul 6, 2010 | 31.72 |
| Jul 2, 2010 | 31.38 |
| Jul 1, 2010 | 31.49 |
| Jun 30, 2010 | 31.50 |
| Jun 29, 2010 | 32.30 |
| Jun 28, 2010 | 33.22 |
| Jun 25, 2010 | 33.48 |
| Jun 24, 2010 | 33.60 |
| Jun 23, 2010 | 34.34 |
| Jun 22, 2010 | 34.35 |
| Jun 21, 2010 | 35.06 |
| Jun 18, 2010 | 35.15 |
| Jun 17, 2010 | 35.07 |
| Jun 16, 2010 | 34.79 |
| Jun 15, 2010 | 34.99 |
| Jun 14, 2010 | 33.93 |
| Jun 11, 2010 | 34.24 |
| Jun 10, 2010 | 34.11 |
| Jun 9, 2010 | 32.94 |
| Jun 8, 2010 | 33.15 |
| Jun 7, 2010 | 33.04 |
| Jun 4, 2010 | 33.69 |
| Jun 3, 2010 | 34.71 |
| Jun 2, 2010 | 34.74 |
| Jun 1, 2010 | 33.33 |
| May 28, 2010 | 33.42 |
| May 27, 2010 | 34.37 |
| May 26, 2010 | 33.07 |
| May 25, 2010 | 32.32 |
| May 24, 2010 | 32.48 |
| May 21, 2010 | 32.87 |
| May 20, 2010 | 31.99 |
| May 19, 2010 | 33.39 |
| May 18, 2010 | 33.73 |
| May 17, 2010 | 34.20 |
| May 14, 2010 | 34.06 |
| May 13, 2010 | 34.75 |
| May 12, 2010 | 35.13 |
| May 11, 2010 | 35.76 |
| May 10, 2010 | 35.29 |
| May 7, 2010 | 33.41 |
| May 6, 2010 | 34.01 |
| May 5, 2010 | 35.34 |
| May 4, 2010 | 36.59 |
| May 3, 2010 | 37.56 |
| Apr 30, 2010 | 36.84 |
| Apr 29, 2010 | 37.22 |
| Apr 28, 2010 | 36.29 |
| Apr 27, 2010 | 36.32 |
| Apr 26, 2010 | 37.04 |
| Apr 23, 2010 | 36.79 |
| Apr 22, 2010 | 36.78 |
| Apr 21, 2010 | 36.56 |
| Apr 20, 2010 | 36.54 |
| Apr 19, 2010 | 36.17 |
| Apr 16, 2010 | 35.83 |
| Apr 15, 2010 | 36.40 |
| Apr 14, 2010 | 36.20 |
| Apr 13, 2010 | 35.84 |
| Apr 12, 2010 | 35.89 |
| Apr 9, 2010 | 36.22 |
| Apr 8, 2010 | 35.67 |
| Apr 7, 2010 | 35.32 |
| Apr 6, 2010 | 35.47 |
| Apr 5, 2010 | 35.22 |
| Apr 1, 2010 | 35.55 |
| Mar 31, 2010 | 34.91 |
| Mar 30, 2010 | 35.10 |
| Mar 29, 2010 | 35.16 |
| Mar 26, 2010 | 35.31 |
| Mar 25, 2010 | 35.09 |
| Mar 24, 2010 | 34.39 |
| Mar 23, 2010 | 34.01 |
| Mar 22, 2010 | 33.95 |
| Mar 19, 2010 | 33.64 |
| Mar 18, 2010 | 33.78 |
| Mar 17, 2010 | 33.75 |
| Mar 16, 2010 | 33.75 |
| Mar 15, 2010 | 33.72 |
| Mar 12, 2010 | 33.69 |
| Mar 11, 2010 | 33.81 |
| Mar 10, 2010 | 33.33 |
| Mar 9, 2010 | 33.31 |
| Mar 8, 2010 | 33.19 |
| Mar 5, 2010 | 33.22 |
| Mar 4, 2010 | 32.57 |
| Mar 3, 2010 | 31.64 |
| Mar 2, 2010 | 31.88 |
| Mar 1, 2010 | 31.54 |
| Feb 26, 2010 | 31.24 |
| Feb 25, 2010 | 31.36 |
| Feb 24, 2010 | 31.39 |
| Feb 23, 2010 | 30.92 |
| Feb 22, 2010 | 31.12 |
| Feb 19, 2010 | 31.23 |
| Feb 18, 2010 | 31.02 |
| Feb 17, 2010 | 30.86 |
| Feb 16, 2010 | 30.47 |
| Feb 12, 2010 | 30.07 |
| Feb 11, 2010 | 30.16 |
| Feb 10, 2010 | 30.03 |
| Feb 9, 2010 | 29.84 |
| Feb 8, 2010 | 29.48 |
| Feb 5, 2010 | 29.54 |
| Feb 4, 2010 | 29.67 |
| Feb 3, 2010 | 30.75 |
| Feb 2, 2010 | 29.98 |
| Feb 1, 2010 | 29.52 |
| Jan 29, 2010 | 29.55 |
| Jan 28, 2010 | 29.35 |
| Jan 27, 2010 | 29.32 |
| Jan 26, 2010 | 29.66 |
| Jan 25, 2010 | 29.92 |
| Jan 22, 2010 | 29.98 |
| Jan 21, 2010 | 30.61 |
| Jan 20, 2010 | 31.19 |
| Jan 19, 2010 | 31.01 |
| Jan 15, 2010 | 30.60 |
| Jan 14, 2010 | 31.02 |
| Jan 13, 2010 | 31.29 |
| Jan 12, 2010 | 30.82 |
| Jan 11, 2010 | 31.36 |
| Jan 8, 2010 | 31.88 |
| Jan 7, 2010 | 31.83 |
| Jan 6, 2010 | 31.82 |
| Jan 5, 2010 | 31.99 |
| Jan 4, 2010 | 32.07 |
| Dec 31, 2009 | 32.25 |
| Dec 30, 2009 | 32.28 |
| Dec 29, 2009 | 32.38 |
| Dec 28, 2009 | 31.91 |
| Dec 24, 2009 | 32.29 |
| Dec 23, 2009 | 32.43 |
| Dec 22, 2009 | 32.31 |
| Dec 21, 2009 | 32.40 |
| Dec 18, 2009 | 31.95 |
| Dec 17, 2009 | 31.93 |
| Dec 16, 2009 | 32.43 |
| Dec 15, 2009 | 32.18 |
| Dec 14, 2009 | 31.83 |
| Dec 11, 2009 | 31.70 |
| Dec 10, 2009 | 31.30 |
| Dec 9, 2009 | 30.70 |
| Dec 8, 2009 | 30.68 |
| Dec 7, 2009 | 31.00 |
| Dec 4, 2009 | 30.84 |
| Dec 3, 2009 | 30.33 |
| Dec 2, 2009 | 30.79 |
| Dec 1, 2009 | 30.73 |
| Nov 30, 2009 | 30.22 |
| Nov 27, 2009 | 30.35 |
| Nov 25, 2009 | 30.61 |
| Nov 24, 2009 | 30.23 |
| Nov 23, 2009 | 30.48 |
| Nov 20, 2009 | 30.01 |
| Nov 19, 2009 | 30.21 |
| Nov 18, 2009 | 30.67 |
| Nov 17, 2009 | 30.87 |
| Nov 16, 2009 | 30.70 |
| Nov 13, 2009 | 30.44 |
| Nov 12, 2009 | 29.05 |
| Nov 11, 2009 | 29.29 |
| Nov 10, 2009 | 29.12 |
| Nov 9, 2009 | 29.00 |
| Nov 6, 2009 | 28.56 |
| Nov 5, 2009 | 29.00 |
| Nov 4, 2009 | 28.03 |
| Nov 3, 2009 | 27.62 |
| Nov 2, 2009 | 27.41 |
| Oct 30, 2009 | 27.37 |
| Oct 29, 2009 | 28.14 |
| Oct 28, 2009 | 27.24 |
| Oct 27, 2009 | 28.17 |
| Oct 26, 2009 | 28.65 |
| Oct 23, 2009 | 28.89 |
| Oct 22, 2009 | 29.44 |
| Oct 21, 2009 | 29.23 |
| Oct 20, 2009 | 29.35 |
| Oct 19, 2009 | 29.87 |
| Oct 16, 2009 | 29.40 |
| Oct 15, 2009 | 29.23 |
| Oct 14, 2009 | 28.91 |
| Oct 13, 2009 | 28.41 |
| Oct 12, 2009 | 28.64 |
| Oct 9, 2009 | 28.64 |
| Oct 8, 2009 | 28.67 |
| Oct 7, 2009 | 28.17 |
| Oct 6, 2009 | 28.18 |
| Oct 5, 2009 | 27.67 |
| Oct 2, 2009 | 27.21 |
| Oct 1, 2009 | 27.36 |
| Sep 30, 2009 | 27.46 |
| Sep 29, 2009 | 27.94 |
| Sep 28, 2009 | 28.23 |
| Sep 25, 2009 | 27.62 |
| Sep 24, 2009 | 27.97 |
| Sep 23, 2009 | 28.08 |
| Sep 22, 2009 | 28.38 |
| Sep 21, 2009 | 28.00 |
| Sep 18, 2009 | 28.44 |
| Sep 17, 2009 | 28.46 |
| Sep 16, 2009 | 28.37 |
| Sep 15, 2009 | 28.29 |
| Sep 14, 2009 | 28.08 |
| Sep 11, 2009 | 28.42 |
| Sep 10, 2009 | 28.36 |
| Sep 9, 2009 | 26.95 |
| Sep 8, 2009 | 26.28 |
| Sep 4, 2009 | 25.90 |
| Sep 3, 2009 | 25.44 |
| Sep 2, 2009 | 25.40 |
| Sep 1, 2009 | 25.68 |
| Aug 31, 2009 | 26.04 |
| Aug 28, 2009 | 26.84 |
| Aug 27, 2009 | 27.01 |
| Aug 26, 2009 | 27.00 |
| Aug 25, 2009 | 26.87 |
| Aug 24, 2009 | 26.80 |
| Aug 21, 2009 | 26.79 |
| Aug 20, 2009 | 25.89 |
| Aug 19, 2009 | 25.48 |
| Aug 18, 2009 | 25.20 |
| Aug 17, 2009 | 25.09 |
| Aug 14, 2009 | 25.86 |
| Aug 13, 2009 | 26.26 |
| Aug 12, 2009 | 26.22 |
| Aug 11, 2009 | 25.90 |
| Aug 10, 2009 | 26.44 |
| Aug 7, 2009 | 26.69 |
| Aug 6, 2009 | 25.37 |
| Aug 5, 2009 | 25.27 |
| Aug 4, 2009 | 25.64 |
| Aug 3, 2009 | 25.52 |
| Jul 31, 2009 | 25.12 |
| Jul 30, 2009 | 26.22 |
| Jul 29, 2009 | 25.89 |
| Jul 28, 2009 | 26.37 |
| Jul 27, 2009 | 26.45 |
| Jul 24, 2009 | 26.58 |
| Jul 23, 2009 | 26.80 |
| Jul 22, 2009 | 25.38 |
| Jul 21, 2009 | 25.20 |
| Jul 20, 2009 | 25.37 |
| Jul 17, 2009 | 24.51 |
| Jul 16, 2009 | 24.79 |
| Jul 15, 2009 | 24.08 |
| Jul 14, 2009 | 23.11 |
| Jul 13, 2009 | 22.70 |
| Jul 10, 2009 | 22.41 |
| Jul 9, 2009 | 22.53 |
| Jul 8, 2009 | 22.24 |
| Jul 7, 2009 | 22.53 |
| Jul 6, 2009 | 23.09 |
| Jul 2, 2009 | 22.84 |
| Jul 1, 2009 | 23.45 |
| Jun 30, 2009 | 23.33 |
| Jun 29, 2009 | 23.66 |
| Jun 26, 2009 | 23.43 |
| Jun 25, 2009 | 23.55 |
| Jun 24, 2009 | 22.90 |
| Jun 23, 2009 | 22.88 |
| Jun 22, 2009 | 22.66 |
| Jun 19, 2009 | 23.53 |
| Jun 18, 2009 | 23.72 |
| Jun 17, 2009 | 23.68 |
| Jun 16, 2009 | 23.49 |
| Jun 15, 2009 | 24.25 |
| Jun 12, 2009 | 25.06 |
| Jun 11, 2009 | 25.23 |
| Jun 10, 2009 | 25.10 |
| Jun 9, 2009 | 25.33 |
| Jun 8, 2009 | 25.33 |
| Jun 5, 2009 | 24.95 |
| Jun 4, 2009 | 25.14 |
| Jun 3, 2009 | 25.08 |
| Jun 2, 2009 | 25.13 |
| Jun 1, 2009 | 25.03 |
| May 29, 2009 | 24.22 |
| May 28, 2009 | 23.99 |
| May 27, 2009 | 23.87 |
| May 26, 2009 | 24.54 |
| May 22, 2009 | 23.70 |
| May 21, 2009 | 23.23 |
| May 20, 2009 | 23.55 |
| May 19, 2009 | 23.82 |
| May 18, 2009 | 24.21 |
| May 15, 2009 | 23.41 |
| May 14, 2009 | 23.48 |
| May 13, 2009 | 23.60 |
| May 12, 2009 | 24.32 |
| May 11, 2009 | 24.71 |
| May 8, 2009 | 25.46 |
| May 7, 2009 | 25.33 |
| May 6, 2009 | 25.87 |
| May 5, 2009 | 23.15 |
| May 4, 2009 | 22.86 |
| May 1, 2009 | 21.94 |
| Apr 30, 2009 | 21.90 |
| Apr 29, 2009 | 21.01 |
| Apr 28, 2009 | 19.51 |
| Apr 27, 2009 | 19.74 |
| Apr 24, 2009 | 20.26 |
| Apr 23, 2009 | 19.63 |
| Apr 22, 2009 | 19.40 |
| Apr 21, 2009 | 19.47 |
| Apr 20, 2009 | 19.41 |
| Apr 17, 2009 | 20.38 |
| Apr 16, 2009 | 20.51 |
| Apr 15, 2009 | 19.73 |
| Apr 14, 2009 | 19.02 |
| Apr 13, 2009 | 19.53 |
| Apr 9, 2009 | 19.88 |
| Apr 8, 2009 | 19.36 |
| Apr 7, 2009 | 19.12 |
| Apr 6, 2009 | 19.62 |
| Apr 3, 2009 | 20.00 |
| Apr 2, 2009 | 20.21 |
| Apr 1, 2009 | 18.79 |
| Mar 31, 2009 | 18.16 |
| Mar 30, 2009 | 17.85 |
| Mar 27, 2009 | 18.59 |
| Mar 26, 2009 | 19.06 |
| Mar 25, 2009 | 18.53 |
| Mar 24, 2009 | 18.29 |
| Mar 23, 2009 | 18.92 |
| Mar 20, 2009 | 17.45 |
| Mar 19, 2009 | 17.70 |
| Mar 18, 2009 | 18.11 |
| Mar 17, 2009 | 17.82 |
| Mar 16, 2009 | 17.21 |
| Mar 13, 2009 | 17.13 |
| Mar 12, 2009 | 17.43 |
| Mar 11, 2009 | 16.59 |
| Mar 10, 2009 | 16.61 |
| Mar 9, 2009 | 15.59 |
| Mar 6, 2009 | 15.83 |
| Mar 5, 2009 | 15.99 |
| Mar 4, 2009 | 16.94 |
| Mar 3, 2009 | 16.36 |
| Mar 2, 2009 | 16.05 |
| Feb 27, 2009 | 16.77 |
| Feb 26, 2009 | 16.86 |
| Feb 25, 2009 | 17.36 |
| Feb 24, 2009 | 17.92 |
| Feb 23, 2009 | 16.97 |
| Feb 20, 2009 | 17.53 |
| Feb 19, 2009 | 17.69 |
| Feb 18, 2009 | 17.63 |
| Feb 17, 2009 | 17.84 |
| Feb 13, 2009 | 18.52 |
| Feb 12, 2009 | 18.83 |
| Feb 11, 2009 | 18.50 |
| Feb 10, 2009 | 18.76 |
| Feb 9, 2009 | 19.44 |
| Feb 6, 2009 | 19.45 |
| Feb 5, 2009 | 18.71 |
| Feb 4, 2009 | 19.00 |
| Feb 3, 2009 | 20.62 |
| Feb 2, 2009 | 20.20 |
| Jan 30, 2009 | 20.68 |
| Jan 29, 2009 | 21.25 |
| Jan 28, 2009 | 22.28 |
| Jan 27, 2009 | 21.25 |
| Jan 26, 2009 | 20.86 |
| Jan 23, 2009 | 20.61 |
| Jan 22, 2009 | 20.97 |
| Jan 21, 2009 | 21.23 |
| Jan 20, 2009 | 20.24 |
| Jan 16, 2009 | 21.46 |
| Jan 15, 2009 | 21.36 |
| Jan 14, 2009 | 20.80 |
| Jan 13, 2009 | 21.20 |
| Jan 12, 2009 | 21.86 |
| Jan 9, 2009 | 22.31 |
| Jan 8, 2009 | 22.90 |
| Jan 7, 2009 | 23.18 |
| Jan 6, 2009 | 24.31 |
| Jan 5, 2009 | 23.50 |
| Jan 2, 2009 | 23.92 |
| Dec 31, 2008 | 22.69 |
| Dec 30, 2008 | 22.48 |
| Dec 29, 2008 | 21.47 |
| Dec 26, 2008 | 22.18 |
| Dec 24, 2008 | 21.99 |
| Dec 23, 2008 | 21.85 |
| Dec 22, 2008 | 21.93 |
| Dec 19, 2008 | 22.43 |
| Dec 18, 2008 | 22.83 |
| Dec 17, 2008 | 23.58 |
| Dec 16, 2008 | 23.78 |
| Dec 15, 2008 | 22.77 |
| Dec 12, 2008 | 22.61 |
| Dec 11, 2008 | 22.82 |
| Dec 10, 2008 | 23.70 |
| Dec 9, 2008 | 23.53 |
| Dec 8, 2008 | 24.92 |
| Dec 5, 2008 | 22.77 |
| Dec 4, 2008 | 21.79 |
| Dec 3, 2008 | 21.94 |
| Dec 2, 2008 | 21.46 |
| Dec 1, 2008 | 20.33 |
| Nov 28, 2008 | 22.52 |
| Nov 26, 2008 | 22.50 |
| Nov 25, 2008 | 22.03 |
| Nov 24, 2008 | 22.20 |
| Nov 21, 2008 | 21.12 |
| Nov 20, 2008 | 18.73 |
| Nov 19, 2008 | 19.94 |
| Nov 18, 2008 | 20.67 |
| Nov 17, 2008 | 19.74 |
| Nov 14, 2008 | 21.08 |
| Nov 13, 2008 | 21.65 |
| Nov 12, 2008 | 20.16 |
| Nov 11, 2008 | 21.78 |
| Nov 10, 2008 | 22.08 |
| Nov 7, 2008 | 23.36 |
| Nov 6, 2008 | 22.81 |
| Nov 5, 2008 | 24.23 |
| Nov 4, 2008 | 26.02 |
| Nov 3, 2008 | 25.04 |
| Oct 31, 2008 | 25.91 |
| Oct 30, 2008 | 25.33 |
| Oct 29, 2008 | 23.97 |
| Oct 28, 2008 | 23.91 |
| Oct 27, 2008 | 21.37 |
| Oct 24, 2008 | 22.61 |
| Oct 23, 2008 | 23.40 |
| Oct 22, 2008 | 23.05 |
| Oct 21, 2008 | 25.31 |
| Oct 20, 2008 | 26.55 |
| Oct 17, 2008 | 24.75 |
| Oct 16, 2008 | 24.27 |
| Oct 15, 2008 | 23.37 |
| Oct 14, 2008 | 25.68 |
| Oct 13, 2008 | 26.72 |
| Oct 10, 2008 | 23.04 |
| Oct 9, 2008 | 23.80 |
| Oct 8, 2008 | 25.68 |
| Oct 7, 2008 | 26.57 |
| Oct 6, 2008 | 28.26 |
| Oct 3, 2008 | 29.54 |
| Oct 2, 2008 | 29.96 |
| Oct 1, 2008 | 30.68 |
| Sep 30, 2008 | 30.69 |
| Sep 29, 2008 | 29.73 |
| Sep 26, 2008 | 32.75 |
| Sep 25, 2008 | 32.47 |
| Sep 24, 2008 | 31.77 |
| Sep 23, 2008 | 32.53 |
| Sep 22, 2008 | 32.91 |
| Sep 19, 2008 | 34.39 |
| Sep 18, 2008 | 33.44 |
| Sep 17, 2008 | 32.19 |
| Sep 16, 2008 | 32.51 |
| Sep 15, 2008 | 32.36 |
| Sep 12, 2008 | 33.26 |
| Sep 11, 2008 | 32.94 |
| Sep 10, 2008 | 32.77 |
| Sep 9, 2008 | 32.43 |
| Sep 8, 2008 | 32.92 |
| Sep 5, 2008 | 31.36 |
| Sep 4, 2008 | 31.54 |
| Sep 3, 2008 | 32.51 |
| Sep 2, 2008 | 32.44 |
| Aug 29, 2008 | 32.35 |
| Aug 28, 2008 | 32.59 |
| Aug 27, 2008 | 31.76 |
| Aug 26, 2008 | 31.71 |
| Aug 25, 2008 | 31.60 |
| Aug 22, 2008 | 32.20 |
| Aug 21, 2008 | 31.83 |
| Aug 20, 2008 | 31.82 |
| Aug 19, 2008 | 31.75 |
| Aug 18, 2008 | 32.08 |
| Aug 15, 2008 | 32.50 |
| Aug 14, 2008 | 32.33 |
| Aug 13, 2008 | 31.74 |
| Aug 12, 2008 | 32.16 |
| Aug 11, 2008 | 32.80 |
| Aug 8, 2008 | 32.03 |
| Aug 7, 2008 | 30.92 |
| Aug 6, 2008 | 31.42 |
| Aug 5, 2008 | 31.31 |
| Aug 4, 2008 | 30.37 |
| Aug 1, 2008 | 30.08 |
| Jul 31, 2008 | 30.35 |
| Jul 30, 2008 | 31.67 |
| Jul 29, 2008 | 30.92 |
| Jul 28, 2008 | 30.50 |
| Jul 25, 2008 | 31.10 |
| Jul 24, 2008 | 31.02 |
| Jul 23, 2008 | 31.15 |
| Jul 22, 2008 | 30.41 |
| Jul 21, 2008 | 30.49 |
| Jul 18, 2008 | 30.90 |
| Jul 17, 2008 | 31.20 |
| Jul 16, 2008 | 30.43 |
| Jul 15, 2008 | 29.43 |
| Jul 14, 2008 | 29.10 |
| Jul 11, 2008 | 29.20 |
| Jul 10, 2008 | 29.60 |
| Jul 9, 2008 | 29.54 |
| Jul 8, 2008 | 29.95 |
| Jul 7, 2008 | 30.08 |
| Jul 3, 2008 | 30.90 |
| Jul 2, 2008 | 30.71 |
| Jul 1, 2008 | 31.05 |
| Jun 30, 2008 | 31.20 |
| Jun 27, 2008 | 31.57 |
| Jun 26, 2008 | 31.53 |
| Jun 25, 2008 | 32.49 |
| Jun 24, 2008 | 32.22 |
| Jun 23, 2008 | 32.39 |
| Jun 20, 2008 | 31.94 |
| Jun 19, 2008 | 32.89 |
| Jun 18, 2008 | 32.95 |
| Jun 17, 2008 | 33.11 |
| Jun 16, 2008 | 33.65 |
| Jun 13, 2008 | 33.93 |
| Jun 12, 2008 | 33.24 |
| Jun 11, 2008 | 33.27 |
| Jun 10, 2008 | 33.83 |
| Jun 9, 2008 | 33.18 |
| Jun 6, 2008 | 33.01 |
| Jun 5, 2008 | 34.49 |
| Jun 4, 2008 | 34.35 |
| Jun 3, 2008 | 33.18 |
| Jun 2, 2008 | 33.30 |
| May 30, 2008 | 33.60 |
| May 29, 2008 | 33.81 |
| May 28, 2008 | 33.86 |
| May 27, 2008 | 33.64 |
| May 23, 2008 | 33.23 |
| May 22, 2008 | 33.61 |
| May 21, 2008 | 33.66 |
| May 20, 2008 | 34.09 |
| May 19, 2008 | 34.72 |
| May 16, 2008 | 34.91 |
| May 15, 2008 | 34.99 |
| May 14, 2008 | 34.80 |
| May 13, 2008 | 34.33 |
| May 12, 2008 | 34.77 |
| May 9, 2008 | 34.30 |
| May 8, 2008 | 34.56 |
| May 7, 2008 | 34.70 |
| May 6, 2008 | 33.73 |
| May 5, 2008 | 33.29 |
| May 2, 2008 | 33.49 |
| May 1, 2008 | 33.30 |
| Apr 30, 2008 | 32.43 |
| Apr 29, 2008 | 32.76 |
| Apr 28, 2008 | 32.43 |
| Apr 25, 2008 | 32.36 |
| Apr 24, 2008 | 31.94 |
| Apr 23, 2008 | 31.64 |
| Apr 22, 2008 | 31.29 |
| Apr 21, 2008 | 31.46 |
| Apr 18, 2008 | 31.33 |
| Apr 17, 2008 | 30.78 |
| Apr 16, 2008 | 30.32 |
| Apr 15, 2008 | 29.93 |
| Apr 14, 2008 | 30.04 |
| Apr 11, 2008 | 30.18 |
| Apr 10, 2008 | 31.35 |
| Apr 9, 2008 | 30.85 |
| Apr 8, 2008 | 31.07 |
| Apr 7, 2008 | 31.52 |
| Apr 4, 2008 | 31.24 |
| Apr 3, 2008 | 31.53 |
| Apr 2, 2008 | 31.56 |
| Apr 1, 2008 | 31.91 |
| Mar 31, 2008 | 31.38 |
| Mar 28, 2008 | 31.00 |
| Mar 27, 2008 | 31.38 |
| Mar 26, 2008 | 31.76 |
| Mar 25, 2008 | 32.08 |
| Mar 24, 2008 | 32.04 |
| Mar 20, 2008 | 31.90 |
| Mar 19, 2008 | 31.24 |
| Mar 18, 2008 | 31.72 |
| Mar 17, 2008 | 30.46 |
| Mar 14, 2008 | 30.78 |
| Mar 13, 2008 | 31.33 |
| Mar 12, 2008 | 31.41 |
| Mar 11, 2008 | 31.19 |
| Mar 10, 2008 | 30.46 |
| Mar 7, 2008 | 30.76 |
| Mar 6, 2008 | 31.25 |
| Mar 5, 2008 | 31.64 |
| Mar 4, 2008 | 31.87 |
| Mar 3, 2008 | 32.41 |
| Feb 29, 2008 | 32.41 |
| Feb 28, 2008 | 32.54 |
| Feb 27, 2008 | 33.10 |
| Feb 26, 2008 | 32.89 |
| Feb 25, 2008 | 32.89 |
| Feb 22, 2008 | 32.57 |
| Feb 21, 2008 | 32.27 |
| Feb 20, 2008 | 32.58 |
| Feb 19, 2008 | 32.19 |
| Feb 15, 2008 | 32.49 |
| Feb 14, 2008 | 32.32 |
| Feb 13, 2008 | 32.78 |
| Feb 12, 2008 | 32.03 |
| Feb 11, 2008 | 31.93 |
| Feb 8, 2008 | 32.12 |
| Feb 7, 2008 | 31.72 |
| Feb 6, 2008 | 31.50 |
| Feb 5, 2008 | 30.07 |
| Feb 4, 2008 | 30.90 |
| Feb 1, 2008 | 30.66 |
| Jan 31, 2008 | 29.84 |
| Jan 30, 2008 | 29.41 |
| Jan 29, 2008 | 28.80 |
| Jan 28, 2008 | 29.37 |
| Jan 25, 2008 | 28.68 |
| Jan 24, 2008 | 29.23 |
| Jan 23, 2008 | 28.52 |
| Jan 22, 2008 | 28.12 |
| Jan 18, 2008 | 28.51 |
| Jan 17, 2008 | 28.77 |
| Jan 16, 2008 | 29.83 |
| Jan 15, 2008 | 29.85 |
| Jan 14, 2008 | 30.35 |
| Jan 11, 2008 | 30.32 |
| Jan 10, 2008 | 30.67 |
| Jan 9, 2008 | 30.16 |
| Jan 8, 2008 | 30.54 |
| Jan 7, 2008 | 31.16 |
| Jan 4, 2008 | 31.13 |
| Jan 3, 2008 | 31.77 |
| Jan 2, 2008 | 31.84 |
| Dec 31, 2007 | 32.28 |
| Dec 28, 2007 | 32.42 |
| Dec 27, 2007 | 32.43 |
| Dec 26, 2007 | 32.82 |
| Dec 24, 2007 | 33.24 |
| Dec 21, 2007 | 32.94 |
| Dec 20, 2007 | 32.33 |
| Dec 19, 2007 | 32.26 |
| Dec 18, 2007 | 33.02 |
| Dec 17, 2007 | 32.99 |
| Dec 14, 2007 | 33.01 |
| Dec 13, 2007 | 32.76 |
| Dec 12, 2007 | 32.28 |
| Dec 11, 2007 | 31.76 |
| Dec 10, 2007 | 32.35 |
| Dec 7, 2007 | 32.79 |
| Dec 6, 2007 | 32.72 |
| Dec 5, 2007 | 32.75 |
| Dec 4, 2007 | 32.75 |
| Dec 3, 2007 | 33.04 |
| Nov 30, 2007 | 33.15 |
| Nov 29, 2007 | 32.81 |
| Nov 28, 2007 | 32.69 |
| Nov 27, 2007 | 31.72 |
| Nov 26, 2007 | 31.24 |
| Nov 23, 2007 | 31.84 |
| Nov 21, 2007 | 31.50 |
| Nov 20, 2007 | 31.55 |
| Nov 19, 2007 | 31.25 |
| Nov 16, 2007 | 32.53 |
| Nov 15, 2007 | 32.40 |
| Nov 14, 2007 | 31.86 |
| Nov 13, 2007 | 33.01 |
| Nov 12, 2007 | 32.02 |
| Nov 9, 2007 | 32.74 |
| Nov 8, 2007 | 33.63 |
| Nov 7, 2007 | 33.50 |
| Nov 6, 2007 | 34.08 |
| Nov 5, 2007 | 33.88 |
| Nov 2, 2007 | 33.92 |
| Nov 1, 2007 | 33.80 |
| Oct 31, 2007 | 34.63 |
| Oct 30, 2007 | 34.29 |
| Oct 29, 2007 | 34.68 |
| Oct 26, 2007 | 34.38 |
| Oct 25, 2007 | 34.45 |
| Oct 24, 2007 | 35.06 |
| Oct 23, 2007 | 34.89 |
| Oct 22, 2007 | 34.68 |
| Oct 19, 2007 | 33.81 |
| Oct 18, 2007 | 34.78 |
| Oct 17, 2007 | 35.38 |
| Oct 16, 2007 | 35.01 |
| Oct 15, 2007 | 35.14 |
| Oct 12, 2007 | 35.47 |
| Oct 11, 2007 | 35.01 |
| Oct 10, 2007 | 35.28 |
| Oct 9, 2007 | 35.45 |
| Oct 8, 2007 | 35.27 |
| Oct 5, 2007 | 35.47 |
| Oct 4, 2007 | 34.90 |
| Oct 3, 2007 | 34.72 |
| Oct 2, 2007 | 34.77 |
| Oct 1, 2007 | 34.65 |
| Sep 28, 2007 | 34.39 |
| Sep 27, 2007 | 34.21 |
| Sep 26, 2007 | 34.52 |
| Sep 25, 2007 | 34.07 |
| Sep 24, 2007 | 34.32 |
| Sep 21, 2007 | 34.60 |
| Sep 20, 2007 | 34.04 |
| Sep 19, 2007 | 34.56 |
| Sep 18, 2007 | 34.58 |
| Sep 17, 2007 | 33.38 |
| Sep 14, 2007 | 33.56 |
| Sep 13, 2007 | 33.52 |
| Sep 12, 2007 | 33.72 |
| Sep 11, 2007 | 33.49 |
| Sep 10, 2007 | 33.56 |
| Sep 7, 2007 | 33.59 |
| Sep 6, 2007 | 34.41 |
| Sep 5, 2007 | 34.04 |
| Sep 4, 2007 | 34.13 |
| Aug 31, 2007 | 33.60 |
| Aug 30, 2007 | 33.47 |
| Aug 29, 2007 | 33.89 |
| Aug 28, 2007 | 33.20 |
| Aug 27, 2007 | 33.84 |
| Aug 24, 2007 | 33.87 |
| Aug 23, 2007 | 33.16 |
| Aug 22, 2007 | 33.57 |
| Aug 21, 2007 | 33.29 |
| Aug 20, 2007 | 32.91 |
| Aug 17, 2007 | 32.68 |
| Aug 16, 2007 | 32.58 |
| Aug 15, 2007 | 31.71 |
| Aug 14, 2007 | 32.36 |
| Aug 13, 2007 | 33.24 |
| Aug 10, 2007 | 33.16 |
| Aug 9, 2007 | 33.00 |
| Aug 8, 2007 | 34.29 |
| Aug 7, 2007 | 34.55 |
| Aug 6, 2007 | 34.30 |
| Aug 3, 2007 | 33.90 |
| Aug 2, 2007 | 34.36 |
| Aug 1, 2007 | 33.83 |
| Jul 31, 2007 | 33.00 |
| Jul 30, 2007 | 34.01 |
| Jul 27, 2007 | 33.74 |
| Jul 26, 2007 | 34.08 |
| Jul 25, 2007 | 34.93 |
| Jul 24, 2007 | 34.75 |
| Jul 23, 2007 | 35.03 |
| Jul 20, 2007 | 34.34 |
| Jul 19, 2007 | 34.47 |
| Jul 18, 2007 | 34.60 |
| Jul 17, 2007 | 34.68 |
| Jul 16, 2007 | 34.47 |
| Jul 13, 2007 | 34.37 |
| Jul 12, 2007 | 34.25 |
| Jul 11, 2007 | 33.98 |
| Jul 10, 2007 | 33.89 |
| Jul 9, 2007 | 34.46 |
| Jul 6, 2007 | 34.49 |
| Jul 5, 2007 | 34.63 |
| Jul 3, 2007 | 34.54 |
| Jul 2, 2007 | 34.52 |
| Jun 29, 2007 | 34.14 |
| Jun 28, 2007 | 33.85 |
| Jun 27, 2007 | 34.27 |
| Jun 26, 2007 | 34.06 |
| Jun 25, 2007 | 34.06 |
| Jun 22, 2007 | 34.14 |
| Jun 21, 2007 | 34.19 |
| Jun 20, 2007 | 34.19 |
| Jun 19, 2007 | 34.76 |
| Jun 18, 2007 | 34.54 |
| Jun 15, 2007 | 34.40 |
| Jun 14, 2007 | 33.79 |
| Jun 13, 2007 | 33.40 |
| Jun 12, 2007 | 33.56 |
| Jun 11, 2007 | 34.18 |
| Jun 8, 2007 | 34.20 |
| Jun 7, 2007 | 34.26 |
| Jun 6, 2007 | 34.91 |
| Jun 5, 2007 | 35.27 |
| Jun 4, 2007 | 35.70 |
| Jun 1, 2007 | 35.24 |
| May 31, 2007 | 35.44 |
| May 30, 2007 | 35.91 |
| May 29, 2007 | 35.59 |
| May 25, 2007 | 36.03 |
| May 24, 2007 | 35.84 |
| May 23, 2007 | 36.48 |
| May 22, 2007 | 36.27 |
| May 21, 2007 | 36.44 |
| May 18, 2007 | 36.02 |
| May 17, 2007 | 35.99 |
| May 16, 2007 | 36.01 |
| May 15, 2007 | 35.94 |
| May 14, 2007 | 35.98 |
| May 11, 2007 | 36.07 |
| May 10, 2007 | 35.69 |
| May 9, 2007 | 36.12 |
| May 8, 2007 | 36.55 |
| May 7, 2007 | 36.06 |
| May 4, 2007 | 35.85 |
| May 3, 2007 | 35.69 |
| May 2, 2007 | 35.70 |
| May 1, 2007 | 35.47 |
| Apr 30, 2007 | 34.98 |
| Apr 27, 2007 | 34.98 |
| Apr 26, 2007 | 35.17 |
| Apr 25, 2007 | 35.32 |
| Apr 24, 2007 | 34.91 |
| Apr 23, 2007 | 35.08 |
| Apr 20, 2007 | 35.28 |
| Apr 19, 2007 | 34.92 |
| Apr 18, 2007 | 34.92 |
| Apr 17, 2007 | 35.15 |
| Apr 16, 2007 | 35.02 |
| Apr 13, 2007 | 34.72 |
| Apr 12, 2007 | 34.67 |
| Apr 11, 2007 | 34.59 |
| Apr 10, 2007 | 34.99 |
| Apr 9, 2007 | 34.91 |
| Apr 5, 2007 | 34.91 |
| Apr 4, 2007 | 34.64 |
| Apr 3, 2007 | 34.92 |
| Apr 2, 2007 | 34.47 |
| Mar 30, 2007 | 34.43 |
| Mar 29, 2007 | 34.39 |
| Mar 28, 2007 | 34.23 |
| Mar 27, 2007 | 34.66 |
| Mar 26, 2007 | 35.22 |
| Mar 23, 2007 | 34.99 |
| Mar 22, 2007 | 35.33 |
| Mar 21, 2007 | 35.17 |
| Mar 20, 2007 | 34.38 |
| Mar 19, 2007 | 34.09 |
| Mar 16, 2007 | 33.61 |
| Mar 15, 2007 | 33.79 |
| Mar 14, 2007 | 33.73 |
| Mar 13, 2007 | 33.62 |
| Mar 12, 2007 | 34.20 |
| Mar 9, 2007 | 34.37 |
| Mar 8, 2007 | 34.69 |
| Mar 7, 2007 | 34.43 |
| Mar 6, 2007 | 34.37 |
| Mar 5, 2007 | 33.72 |
| Mar 2, 2007 | 33.95 |
| Mar 1, 2007 | 34.39 |
| Feb 28, 2007 | 34.25 |
| Feb 27, 2007 | 33.10 |
| Feb 26, 2007 | 35.11 |
| Feb 23, 2007 | 35.14 |
| Feb 22, 2007 | 35.16 |
| Feb 21, 2007 | 35.14 |
| Feb 20, 2007 | 35.05 |
| Feb 16, 2007 | 34.89 |
| Feb 15, 2007 | 34.67 |
| Feb 14, 2007 | 34.75 |
| Feb 13, 2007 | 34.59 |
| Feb 12, 2007 | 33.92 |
| Feb 9, 2007 | 34.36 |
| Feb 8, 2007 | 35.29 |
| Feb 7, 2007 | 35.48 |
| Feb 6, 2007 | 35.19 |
| Feb 5, 2007 | 35.26 |
| Feb 2, 2007 | 35.18 |
| Feb 1, 2007 | 35.01 |
| Jan 31, 2007 | 35.17 |
| Jan 30, 2007 | 35.04 |
| Jan 29, 2007 | 34.68 |
| Jan 26, 2007 | 34.55 |
| Jan 25, 2007 | 34.94 |
| Jan 24, 2007 | 35.35 |
| Jan 23, 2007 | 35.58 |
| Jan 22, 2007 | 35.15 |
| Jan 19, 2007 | 35.50 |
| Jan 18, 2007 | 35.85 |
| Jan 17, 2007 | 35.25 |
| Jan 16, 2007 | 35.03 |
| Jan 12, 2007 | 35.21 |
| Jan 11, 2007 | 34.99 |
| Jan 10, 2007 | 34.49 |
| Jan 9, 2007 | 34.45 |
| Jan 8, 2007 | 34.50 |
| Jan 5, 2007 | 34.19 |
| Jan 4, 2007 | 34.47 |
| Jan 3, 2007 | 34.20 |
| Dec 29, 2006 | 34.27 |
| Dec 28, 2006 | 34.52 |
| Dec 27, 2006 | 34.54 |
| Dec 26, 2006 | 34.53 |
| Dec 22, 2006 | 34.16 |
| Dec 21, 2006 | 34.54 |
| Dec 20, 2006 | 34.61 |
| Dec 19, 2006 | 34.85 |
| Dec 18, 2006 | 34.49 |
| Dec 15, 2006 | 34.30 |
| Dec 14, 2006 | 34.72 |
| Dec 13, 2006 | 34.45 |
| Dec 12, 2006 | 34.54 |
| Dec 11, 2006 | 34.52 |
| Dec 8, 2006 | 34.39 |
| Dec 7, 2006 | 34.14 |
| Dec 6, 2006 | 34.10 |
| Dec 5, 2006 | 34.20 |
| Dec 4, 2006 | 33.44 |
| Dec 1, 2006 | 33.09 |
| Nov 30, 2006 | 33.05 |
| Nov 29, 2006 | 32.88 |
| Nov 28, 2006 | 32.89 |
| Nov 27, 2006 | 32.59 |
| Nov 24, 2006 | 32.91 |
| Nov 22, 2006 | 32.99 |
| Nov 21, 2006 | 33.23 |
| Nov 20, 2006 | 33.12 |
| Nov 17, 2006 | 32.94 |
| Nov 16, 2006 | 33.06 |
| Nov 15, 2006 | 32.69 |
| Nov 14, 2006 | 32.53 |
| Nov 13, 2006 | 32.26 |
| Nov 10, 2006 | 32.40 |
| Nov 9, 2006 | 33.58 |
| Nov 8, 2006 | 33.10 |
| Nov 7, 2006 | 32.85 |
| Nov 6, 2006 | 32.46 |
| Nov 3, 2006 | 31.89 |
| Nov 2, 2006 | 31.70 |
| Nov 1, 2006 | 31.73 |
| Oct 31, 2006 | 31.46 |
| Oct 30, 2006 | 31.86 |
| Oct 27, 2006 | 31.73 |
| Oct 26, 2006 | 31.98 |
| Oct 25, 2006 | 31.20 |
| Oct 24, 2006 | 31.38 |
| Oct 23, 2006 | 31.28 |
| Oct 20, 2006 | 31.45 |
| Oct 19, 2006 | 31.59 |
| Oct 18, 2006 | 31.58 |
| Oct 17, 2006 | 31.10 |
| Oct 16, 2006 | 31.02 |
| Oct 13, 2006 | 31.11 |
| Oct 12, 2006 | 31.30 |
| Oct 11, 2006 | 31.31 |
| Oct 10, 2006 | 31.25 |
| Oct 9, 2006 | 31.39 |
| Oct 6, 2006 | 31.34 |
| Oct 5, 2006 | 31.07 |
| Oct 4, 2006 | 31.19 |
| Oct 3, 2006 | 31.00 |
| Oct 2, 2006 | 30.53 |
| Sep 29, 2006 | 30.91 |
| Sep 28, 2006 | 30.93 |
| Sep 27, 2006 | 31.04 |
| Sep 26, 2006 | 31.07 |
| Sep 25, 2006 | 30.16 |
| Sep 22, 2006 | 30.08 |
| Sep 21, 2006 | 30.71 |
| Sep 20, 2006 | 31.03 |
| Sep 19, 2006 | 30.47 |
| Sep 18, 2006 | 30.06 |
| Sep 15, 2006 | 30.31 |
| Sep 14, 2006 | 30.39 |
| Sep 13, 2006 | 30.45 |
| Sep 12, 2006 | 30.21 |
| Sep 11, 2006 | 29.77 |
| Sep 8, 2006 | 29.58 |
| Sep 7, 2006 | 29.49 |
| Sep 6, 2006 | 29.61 |
| Sep 5, 2006 | 29.85 |
| Sep 1, 2006 | 29.89 |
| Aug 31, 2006 | 29.65 |
| Aug 30, 2006 | 29.57 |
| Aug 29, 2006 | 29.11 |
| Aug 28, 2006 | 29.37 |
| Aug 25, 2006 | 28.95 |
| Aug 24, 2006 | 28.95 |
| Aug 23, 2006 | 29.19 |
| Aug 22, 2006 | 29.64 |
| Aug 21, 2006 | 29.97 |
| Aug 18, 2006 | 29.91 |
| Aug 17, 2006 | 29.90 |
| Aug 16, 2006 | 29.71 |
| Aug 15, 2006 | 29.64 |
| Aug 14, 2006 | 29.52 |
| Aug 11, 2006 | 29.43 |
| Aug 10, 2006 | 29.58 |
| Aug 9, 2006 | 28.83 |
| Aug 8, 2006 | 28.98 |
| Aug 7, 2006 | 29.39 |
| Aug 4, 2006 | 29.90 |
| Aug 3, 2006 | 30.04 |
| Aug 2, 2006 | 29.80 |
| Aug 1, 2006 | 29.35 |
| Jul 31, 2006 | 29.69 |
| Jul 28, 2006 | 29.70 |
| Jul 27, 2006 | 29.21 |
| Jul 26, 2006 | 29.34 |
| Jul 25, 2006 | 29.48 |
| Jul 24, 2006 | 29.37 |
| Jul 21, 2006 | 28.47 |
| Jul 20, 2006 | 29.12 |
| Jul 19, 2006 | 29.26 |
| Jul 18, 2006 | 29.10 |
| Jul 17, 2006 | 28.60 |
| Jul 14, 2006 | 28.49 |
| Jul 13, 2006 | 28.70 |
| Jul 12, 2006 | 29.91 |
| Jul 11, 2006 | 30.25 |
| Jul 10, 2006 | 29.92 |
| Jul 7, 2006 | 29.83 |
| Jul 6, 2006 | 30.04 |
| Jul 5, 2006 | 30.07 |
| Jul 3, 2006 | 30.02 |
| Jun 30, 2006 | 30.00 |
| Jun 29, 2006 | 29.88 |
| Jun 28, 2006 | 29.38 |
| Jun 27, 2006 | 29.41 |
| Jun 26, 2006 | 29.67 |
| Jun 23, 2006 | 29.12 |
| Jun 22, 2006 | 29.28 |
| Jun 21, 2006 | 29.13 |
| Jun 20, 2006 | 29.23 |
| Jun 19, 2006 | 29.07 |
| Jun 16, 2006 | 29.45 |
| Jun 15, 2006 | 29.19 |
| Jun 14, 2006 | 28.69 |
| Jun 13, 2006 | 28.28 |
| Jun 12, 2006 | 28.90 |
| Jun 9, 2006 | 29.33 |
| Jun 8, 2006 | 29.87 |
| Jun 7, 2006 | 30.65 |
| Jun 6, 2006 | 30.53 |
| Jun 5, 2006 | 30.74 |
| Jun 2, 2006 | 30.62 |
| Jun 1, 2006 | 30.62 |
| May 31, 2006 | 30.50 |
| May 30, 2006 | 30.20 |
| May 26, 2006 | 30.51 |
| May 25, 2006 | 30.15 |
| May 24, 2006 | 30.14 |
| May 23, 2006 | 30.23 |
| May 22, 2006 | 30.00 |
| May 19, 2006 | 30.15 |
| May 18, 2006 | 29.60 |
| May 17, 2006 | 29.76 |
| May 16, 2006 | 30.35 |
| May 15, 2006 | 29.99 |
| May 12, 2006 | 29.90 |
| May 11, 2006 | 29.80 |
| May 10, 2006 | 30.11 |
| May 9, 2006 | 29.58 |
| May 8, 2006 | 28.77 |
| May 5, 2006 | 29.09 |
| May 4, 2006 | 28.40 |
| May 3, 2006 | 28.11 |
| May 2, 2006 | 27.89 |
| May 1, 2006 | 27.67 |
| Apr 28, 2006 | 27.96 |
| Apr 27, 2006 | 27.76 |
| Apr 26, 2006 | 27.20 |
| Apr 25, 2006 | 27.00 |
| Apr 24, 2006 | 27.27 |
| Apr 21, 2006 | 27.02 |
| Apr 20, 2006 | 27.34 |
| Apr 19, 2006 | 27.48 |
| Apr 18, 2006 | 28.09 |
| Apr 17, 2006 | 27.65 |
| Apr 13, 2006 | 27.88 |
| Apr 12, 2006 | 27.92 |
| Apr 11, 2006 | 27.77 |
| Apr 10, 2006 | 27.79 |
| Apr 7, 2006 | 27.53 |
| Apr 6, 2006 | 27.68 |
| Apr 5, 2006 | 27.79 |
| Apr 4, 2006 | 27.91 |
| Apr 3, 2006 | 27.94 |
| Mar 31, 2006 | 27.89 |
| Mar 30, 2006 | 27.87 |
| Mar 29, 2006 | 27.86 |
| Mar 28, 2006 | 27.09 |
| Mar 27, 2006 | 27.34 |
| Mar 24, 2006 | 27.45 |
| Mar 23, 2006 | 27.52 |
| Mar 22, 2006 | 27.79 |
| Mar 21, 2006 | 28.10 |
| Mar 20, 2006 | 28.64 |
| Mar 17, 2006 | 28.64 |
| Mar 16, 2006 | 28.68 |
| Mar 15, 2006 | 28.75 |
| Mar 14, 2006 | 28.66 |
| Mar 13, 2006 | 28.56 |
| Mar 10, 2006 | 28.16 |
| Mar 9, 2006 | 28.09 |
| Mar 8, 2006 | 28.05 |
| Mar 7, 2006 | 28.01 |
| Mar 6, 2006 | 27.88 |
| Mar 3, 2006 | 28.22 |
| Mar 2, 2006 | 28.03 |
| Mar 1, 2006 | 28.09 |
| Feb 28, 2006 | 27.99 |
| Feb 27, 2006 | 28.38 |
| Feb 24, 2006 | 27.98 |
| Feb 23, 2006 | 27.71 |
| Feb 22, 2006 | 27.46 |
| Feb 21, 2006 | 27.16 |
| Feb 17, 2006 | 26.91 |
| Feb 16, 2006 | 27.05 |
| Feb 15, 2006 | 26.88 |
| Feb 14, 2006 | 26.75 |
| Feb 13, 2006 | 26.41 |
| Feb 10, 2006 | 26.68 |
| Feb 9, 2006 | 26.72 |
| Feb 8, 2006 | 26.90 |
| Feb 7, 2006 | 26.70 |
| Feb 6, 2006 | 24.96 |
| Feb 3, 2006 | 25.01 |
| Feb 2, 2006 | 25.10 |
| Feb 1, 2006 | 25.27 |
| Jan 31, 2006 | 25.31 |
| Jan 30, 2006 | 25.46 |
| Jan 27, 2006 | 25.08 |
| Jan 26, 2006 | 25.08 |
| Jan 25, 2006 | 25.44 |
| Jan 24, 2006 | 25.99 |
| Jan 23, 2006 | 25.52 |
| Jan 20, 2006 | 25.72 |
| Jan 19, 2006 | 26.24 |
| Jan 18, 2006 | 25.20 |
| Jan 17, 2006 | 25.38 |
| Jan 13, 2006 | 25.70 |
| Jan 12, 2006 | 25.64 |
| Jan 11, 2006 | 25.56 |
| Jan 10, 2006 | 25.32 |
| Jan 9, 2006 | 25.00 |
| Jan 6, 2006 | 24.74 |
| Jan 5, 2006 | 24.41 |
| Jan 4, 2006 | 23.99 |
| Jan 3, 2006 | 24.40 |
| Dec 30, 2005 | 23.97 |
| Dec 29, 2005 | 24.17 |
| Dec 28, 2005 | 24.13 |
| Dec 27, 2005 | 24.14 |
| Dec 23, 2005 | 24.27 |
| Dec 22, 2005 | 24.19 |
| Dec 21, 2005 | 24.10 |
| Dec 20, 2005 | 24.27 |
| Dec 19, 2005 | 24.54 |
| Dec 16, 2005 | 24.70 |
| Dec 15, 2005 | 24.74 |
| Dec 14, 2005 | 25.00 |
| Dec 13, 2005 | 25.13 |
| Dec 12, 2005 | 25.15 |
| Dec 9, 2005 | 25.19 |
| Dec 8, 2005 | 25.05 |
| Dec 7, 2005 | 25.67 |
| Dec 6, 2005 | 25.52 |
| Dec 5, 2005 | 25.01 |
| Dec 2, 2005 | 24.88 |
| Dec 1, 2005 | 24.96 |
| Nov 30, 2005 | 24.93 |
| Nov 29, 2005 | 25.08 |
| Nov 28, 2005 | 25.02 |
| Nov 25, 2005 | 25.05 |
| Nov 23, 2005 | 24.96 |
| Nov 22, 2005 | 24.94 |
| Nov 21, 2005 | 25.05 |
| Nov 18, 2005 | 25.20 |
| Nov 17, 2005 | 25.99 |
| Nov 16, 2005 | 25.85 |
| Nov 15, 2005 | 26.06 |
| Nov 14, 2005 | 26.01 |
| Nov 11, 2005 | 25.86 |
| Nov 10, 2005 | 25.71 |
| Nov 9, 2005 | 25.42 |
| Nov 8, 2005 | 25.16 |
| Nov 7, 2005 | 25.16 |
| Nov 4, 2005 | 24.81 |
| Nov 3, 2005 | 24.90 |
| Nov 2, 2005 | 24.82 |
| Nov 1, 2005 | 24.66 |
| Oct 31, 2005 | 24.37 |
| Oct 28, 2005 | 23.82 |
| Oct 27, 2005 | 23.42 |
| Oct 26, 2005 | 23.58 |
| Oct 25, 2005 | 23.52 |
| Oct 24, 2005 | 23.30 |
| Oct 21, 2005 | 22.98 |
| Oct 20, 2005 | 22.96 |
| Oct 19, 2005 | 23.44 |
| Oct 18, 2005 | 23.39 |
| Oct 17, 2005 | 23.49 |
| Oct 14, 2005 | 23.39 |
| Oct 13, 2005 | 23.43 |
| Oct 12, 2005 | 23.34 |
| Oct 11, 2005 | 23.77 |
| Oct 10, 2005 | 23.88 |
| Oct 7, 2005 | 24.10 |
| Oct 6, 2005 | 24.09 |
| Oct 5, 2005 | 24.23 |
| Oct 4, 2005 | 24.56 |
| Oct 3, 2005 | 24.01 |
| Sep 30, 2005 | 24.13 |
| Sep 29, 2005 | 23.96 |
| Sep 28, 2005 | 23.37 |
| Sep 27, 2005 | 23.36 |
| Sep 26, 2005 | 23.26 |
| Sep 23, 2005 | 23.22 |
| Sep 22, 2005 | 23.23 |
| Sep 21, 2005 | 23.33 |
| Sep 20, 2005 | 23.75 |
| Sep 19, 2005 | 23.90 |
| Sep 16, 2005 | 24.11 |
| Sep 15, 2005 | 24.00 |
| Sep 14, 2005 | 24.11 |
| Sep 13, 2005 | 24.81 |
| Sep 12, 2005 | 25.12 |
| Sep 9, 2005 | 25.04 |
| Sep 8, 2005 | 24.95 |
| Sep 7, 2005 | 25.22 |
| Sep 6, 2005 | 25.17 |
| Sep 2, 2005 | 24.76 |
| Sep 1, 2005 | 24.69 |
| Aug 31, 2005 | 25.19 |
| Aug 30, 2005 | 25.29 |
| Aug 29, 2005 | 25.35 |
| Aug 26, 2005 | 25.33 |
| Aug 25, 2005 | 25.20 |
| Aug 24, 2005 | 25.40 |
| Aug 23, 2005 | 25.80 |
| Aug 22, 2005 | 25.73 |
| Aug 19, 2005 | 25.97 |
| Aug 18, 2005 | 26.08 |
| Aug 17, 2005 | 26.29 |
| Aug 16, 2005 | 26.26 |
| Aug 15, 2005 | 26.17 |
| Aug 12, 2005 | 25.76 |
| Aug 11, 2005 | 25.88 |
| Aug 10, 2005 | 25.47 |
| Aug 9, 2005 | 26.14 |
| Aug 8, 2005 | 25.41 |
| Aug 5, 2005 | 25.48 |
| Aug 4, 2005 | 25.62 |
| Aug 3, 2005 | 25.77 |
| Aug 2, 2005 | 25.56 |
| Aug 1, 2005 | 25.61 |
| Jul 29, 2005 | 25.64 |
| Jul 28, 2005 | 25.95 |
| Jul 27, 2005 | 25.83 |
| Jul 26, 2005 | 25.88 |
| Jul 25, 2005 | 25.64 |
| Jul 22, 2005 | 25.83 |
| Jul 21, 2005 | 25.56 |
| Jul 20, 2005 | 25.83 |
| Jul 19, 2005 | 25.76 |
| Jul 18, 2005 | 26.05 |
| Jul 15, 2005 | 26.38 |
| Jul 14, 2005 | 26.33 |
| Jul 13, 2005 | 25.71 |
| Jul 12, 2005 | 25.41 |
| Jul 11, 2005 | 25.18 |
| Jul 8, 2005 | 25.00 |
| Jul 7, 2005 | 24.45 |
| Jul 6, 2005 | 24.79 |
| Jul 5, 2005 | 25.04 |
| Jul 1, 2005 | 25.09 |
| Jun 30, 2005 | 25.18 |
| Jun 29, 2005 | 25.43 |
| Jun 28, 2005 | 25.86 |
| Jun 27, 2005 | 25.63 |
| Jun 24, 2005 | 26.04 |
| Jun 23, 2005 | 26.27 |
| Jun 22, 2005 | 26.69 |
| Jun 21, 2005 | 26.73 |
| Jun 20, 2005 | 26.59 |
| Jun 17, 2005 | 26.70 |
| Jun 16, 2005 | 26.78 |
| Jun 15, 2005 | 27.04 |
| Jun 14, 2005 | 27.64 |
| Jun 13, 2005 | 27.76 |
| Jun 10, 2005 | 27.52 |
| Jun 9, 2005 | 27.55 |
| Jun 8, 2005 | 27.41 |
| Jun 7, 2005 | 27.29 |
| Jun 6, 2005 | 27.08 |
| Jun 3, 2005 | 27.32 |
| Jun 2, 2005 | 27.44 |
| Jun 1, 2005 | 27.58 |
| May 31, 2005 | 27.44 |
| May 27, 2005 | 27.88 |
| May 26, 2005 | 27.80 |
| May 25, 2005 | 27.65 |
| May 24, 2005 | 27.66 |
| May 23, 2005 | 27.55 |
| May 20, 2005 | 27.83 |
| May 19, 2005 | 27.94 |
| May 18, 2005 | 27.50 |
| May 17, 2005 | 27.28 |
| May 16, 2005 | 27.07 |
| May 13, 2005 | 27.00 |
| May 12, 2005 | 26.75 |
| May 11, 2005 | 26.67 |
| May 10, 2005 | 26.95 |
| May 9, 2005 | 27.06 |
| May 6, 2005 | 26.89 |
| May 5, 2005 | 26.71 |
| May 4, 2005 | 26.79 |
| May 3, 2005 | 26.25 |
| May 2, 2005 | 26.33 |
| Apr 29, 2005 | 26.40 |
| Apr 28, 2005 | 25.90 |
| Apr 27, 2005 | 26.84 |
| Apr 26, 2005 | 26.80 |
| Apr 25, 2005 | 27.20 |
| Apr 22, 2005 | 27.30 |
| Apr 21, 2005 | 27.67 |
| Apr 20, 2005 | 26.62 |
| Apr 19, 2005 | 27.15 |
| Apr 18, 2005 | 26.94 |
| Apr 15, 2005 | 27.37 |
| Apr 14, 2005 | 27.63 |
| Apr 13, 2005 | 27.70 |
| Apr 12, 2005 | 28.14 |
| Apr 11, 2005 | 28.13 |
| Apr 8, 2005 | 28.40 |
| Apr 7, 2005 | 28.70 |
| Apr 6, 2005 | 28.41 |
| Apr 5, 2005 | 28.54 |
| Apr 4, 2005 | 28.43 |
| Apr 1, 2005 | 28.58 |
| Mar 31, 2005 | 28.73 |
| Mar 30, 2005 | 28.35 |
| Mar 29, 2005 | 27.90 |
| Mar 28, 2005 | 28.17 |
| Mar 24, 2005 | 27.75 |
| Mar 23, 2005 | 27.78 |
| Mar 22, 2005 | 27.78 |
| Mar 21, 2005 | 28.18 |
| Mar 18, 2005 | 28.09 |
| Mar 17, 2005 | 28.37 |
| Mar 16, 2005 | 28.65 |
| Mar 15, 2005 | 28.60 |
| Mar 14, 2005 | 28.02 |
| Mar 11, 2005 | 27.59 |
| Mar 10, 2005 | 28.00 |
| Mar 9, 2005 | 27.98 |
| Mar 8, 2005 | 28.53 |
| Mar 7, 2005 | 28.96 |
| Mar 4, 2005 | 28.88 |
| Mar 3, 2005 | 28.57 |
| Mar 2, 2005 | 28.69 |
| Mar 1, 2005 | 28.48 |
| Feb 28, 2005 | 27.94 |
| Feb 25, 2005 | 27.89 |
| Feb 24, 2005 | 28.15 |
| Feb 23, 2005 | 28.65 |
| Feb 22, 2005 | 28.43 |
| Feb 18, 2005 | 29.06 |
| Feb 17, 2005 | 29.35 |
| Feb 16, 2005 | 29.33 |
| Feb 15, 2005 | 29.58 |
| Feb 14, 2005 | 29.39 |
| Feb 11, 2005 | 29.34 |
| Feb 10, 2005 | 29.35 |
| Feb 9, 2005 | 29.35 |
| Feb 8, 2005 | 29.84 |
| Feb 7, 2005 | 29.88 |
| Feb 4, 2005 | 29.31 |
| Feb 3, 2005 | 28.80 |
| Feb 2, 2005 | 28.83 |
| Feb 1, 2005 | 28.80 |
| Jan 31, 2005 | 28.63 |
| Jan 28, 2005 | 28.23 |
| Jan 27, 2005 | 28.30 |
| Jan 26, 2005 | 28.58 |
| Jan 25, 2005 | 28.80 |
| Jan 24, 2005 | 27.95 |
| Jan 21, 2005 | 28.15 |
| Jan 20, 2005 | 28.52 |
| Jan 19, 2005 | 28.50 |
| Jan 18, 2005 | 28.74 |
| Jan 14, 2005 | 28.30 |
| Jan 13, 2005 | 27.75 |
| Jan 12, 2005 | 27.72 |
| Jan 11, 2005 | 27.21 |
| Jan 10, 2005 | 27.28 |
| Jan 7, 2005 | 27.17 |
| Jan 6, 2005 | 27.44 |
| Jan 5, 2005 | 27.40 |
| Jan 4, 2005 | 27.55 |
| Jan 3, 2005 | 27.85 |
| Dec 31, 2004 | 27.80 |
| Dec 30, 2004 | 27.88 |
| Dec 29, 2004 | 27.95 |
| Dec 28, 2004 | 27.99 |
| Dec 27, 2004 | 27.75 |
| Dec 23, 2004 | 27.59 |
| Dec 22, 2004 | 27.63 |
| Dec 21, 2004 | 27.48 |
| Dec 20, 2004 | 27.42 |
| Dec 17, 2004 | 27.37 |
| Dec 16, 2004 | 27.55 |
| Dec 15, 2004 | 27.60 |
| Dec 14, 2004 | 27.66 |
| Dec 13, 2004 | 27.73 |
| Dec 10, 2004 | 27.63 |
| Dec 9, 2004 | 27.62 |
| Dec 8, 2004 | 27.20 |
| Dec 7, 2004 | 27.10 |
| Dec 6, 2004 | 27.32 |
| Dec 3, 2004 | 27.37 |
| Dec 2, 2004 | 27.62 |
| Dec 1, 2004 | 27.68 |
| Nov 30, 2004 | 26.88 |
| Nov 29, 2004 | 27.06 |
| Nov 26, 2004 | 27.12 |
| Nov 24, 2004 | 27.34 |
| Nov 23, 2004 | 27.32 |
| Nov 22, 2004 | 27.19 |
| Nov 19, 2004 | 26.66 |
| Nov 18, 2004 | 26.37 |
| Nov 17, 2004 | 26.56 |
| Nov 16, 2004 | 26.53 |
| Nov 15, 2004 | 26.73 |
| Nov 12, 2004 | 26.80 |
| Nov 11, 2004 | 26.59 |
| Nov 10, 2004 | 26.66 |
| Nov 9, 2004 | 26.27 |
| Nov 8, 2004 | 26.04 |
| Nov 5, 2004 | 26.43 |
| Nov 4, 2004 | 26.32 |
| Nov 3, 2004 | 25.64 |
| Nov 2, 2004 | 25.46 |
| Nov 1, 2004 | 25.23 |
| Oct 29, 2004 | 25.22 |
| Oct 28, 2004 | 25.12 |
| Oct 27, 2004 | 24.97 |
| Oct 26, 2004 | 24.87 |
| Oct 25, 2004 | 24.59 |
| Oct 22, 2004 | 24.62 |
| Oct 21, 2004 | 25.30 |
| Oct 20, 2004 | 24.74 |
| Oct 19, 2004 | 24.89 |
| Oct 18, 2004 | 25.08 |
| Oct 15, 2004 | 24.91 |
| Oct 14, 2004 | 24.85 |
| Oct 13, 2004 | 25.01 |
| Oct 12, 2004 | 24.84 |
| Oct 11, 2004 | 24.90 |
| Oct 8, 2004 | 24.85 |
| Oct 7, 2004 | 24.75 |
| Oct 6, 2004 | 24.34 |
| Oct 5, 2004 | 23.88 |
| Oct 4, 2004 | 23.54 |
| Oct 1, 2004 | 23.08 |
| Sep 30, 2004 | 22.55 |
| Sep 29, 2004 | 22.80 |
| Sep 28, 2004 | 22.60 |
| Sep 27, 2004 | 23.17 |
| Sep 24, 2004 | 23.46 |
| Sep 23, 2004 | 23.26 |
| Sep 22, 2004 | 23.30 |
| Sep 21, 2004 | 23.41 |
| Sep 20, 2004 | 23.13 |
| Sep 17, 2004 | 23.42 |
| Sep 16, 2004 | 23.40 |
| Sep 15, 2004 | 23.01 |
| Sep 14, 2004 | 23.25 |
| Sep 13, 2004 | 23.32 |
| Sep 10, 2004 | 23.16 |
| Sep 9, 2004 | 22.86 |
| Sep 8, 2004 | 22.89 |
| Sep 7, 2004 | 22.69 |
| Sep 3, 2004 | 22.37 |
| Sep 2, 2004 | 22.51 |
| Sep 1, 2004 | 22.48 |
| Aug 31, 2004 | 22.45 |
| Aug 30, 2004 | 22.40 |
| Aug 27, 2004 | 22.66 |
| Aug 26, 2004 | 22.68 |
| Aug 25, 2004 | 22.50 |
| Aug 24, 2004 | 22.31 |
| Aug 23, 2004 | 22.17 |
| Aug 20, 2004 | 22.44 |
| Aug 19, 2004 | 22.40 |
| Aug 18, 2004 | 22.26 |
| Aug 17, 2004 | 21.98 |
| Aug 16, 2004 | 21.55 |
| Aug 13, 2004 | 20.89 |
| Aug 12, 2004 | 21.21 |
| Aug 11, 2004 | 21.78 |
| Aug 10, 2004 | 22.44 |
| Aug 9, 2004 | 21.94 |
| Aug 6, 2004 | 21.99 |
| Aug 5, 2004 | 22.28 |
| Aug 4, 2004 | 22.49 |
| Aug 3, 2004 | 22.77 |
| Aug 2, 2004 | 23.10 |
| Jul 30, 2004 | 23.09 |
| Jul 29, 2004 | 23.00 |
| Jul 28, 2004 | 22.84 |
| Jul 27, 2004 | 22.95 |
| Jul 26, 2004 | 22.85 |
| Jul 23, 2004 | 22.96 |
| Jul 22, 2004 | 23.31 |
| Jul 21, 2004 | 23.64 |
| Jul 20, 2004 | 23.90 |
| Jul 19, 2004 | 23.49 |
| Jul 16, 2004 | 23.45 |
| Jul 15, 2004 | 23.87 |
| Jul 14, 2004 | 24.19 |
| Jul 13, 2004 | 24.23 |
| Jul 12, 2004 | 24.35 |
| Jul 9, 2004 | 24.60 |
| Jul 8, 2004 | 24.35 |
| Jul 7, 2004 | 24.73 |
| Jul 6, 2004 | 24.70 |
| Jul 2, 2004 | 25.27 |
| Jul 1, 2004 | 25.28 |
| Jun 30, 2004 | 25.49 |
| Jun 29, 2004 | 25.49 |
| Jun 28, 2004 | 25.24 |
| Jun 25, 2004 | 25.18 |
| Jun 24, 2004 | 25.34 |
| Jun 23, 2004 | 24.65 |
| Jun 22, 2004 | 24.92 |
| Jun 21, 2004 | 24.95 |
| Jun 18, 2004 | 25.02 |
| Jun 17, 2004 | 24.86 |
| Jun 16, 2004 | 24.87 |
| Jun 15, 2004 | 24.70 |
| Jun 14, 2004 | 24.72 |
| Jun 10, 2004 | 24.72 |
| Jun 9, 2004 | 24.58 |
| Jun 8, 2004 | 24.60 |
| Jun 7, 2004 | 24.40 |
| Jun 4, 2004 | 24.06 |
| Jun 3, 2004 | 23.97 |
| Jun 2, 2004 | 24.42 |
| Jun 1, 2004 | 23.84 |
| May 28, 2004 | 23.47 |
| May 27, 2004 | 23.71 |
| May 26, 2004 | 23.66 |
| May 25, 2004 | 23.75 |
| May 24, 2004 | 23.20 |
| May 21, 2004 | 22.68 |
| May 20, 2004 | 23.05 |
| May 19, 2004 | 23.00 |
| May 18, 2004 | 22.84 |
| May 17, 2004 | 22.90 |
| May 14, 2004 | 23.24 |
| May 13, 2004 | 23.30 |
| May 12, 2004 | 23.00 |
| May 11, 2004 | 22.98 |
| May 10, 2004 | 22.10 |
| May 7, 2004 | 22.45 |
| May 6, 2004 | 22.75 |
| May 5, 2004 | 23.00 |
| May 4, 2004 | 23.02 |
| May 3, 2004 | 23.13 |
| Apr 30, 2004 | 23.03 |
| Apr 29, 2004 | 23.70 |
| Apr 28, 2004 | 23.95 |
| Apr 27, 2004 | 24.18 |
| Apr 26, 2004 | 24.38 |
| Apr 23, 2004 | 24.65 |
| Apr 22, 2004 | 24.88 |
| Apr 21, 2004 | 25.00 |
| Apr 20, 2004 | 24.80 |
| Apr 19, 2004 | 24.96 |
| Apr 16, 2004 | 24.90 |
| Apr 15, 2004 | 24.70 |
| Apr 14, 2004 | 25.00 |
| Apr 13, 2004 | 25.00 |
| Apr 12, 2004 | 25.70 |
| Apr 8, 2004 | 26.25 |
| Apr 7, 2004 | 26.01 |
| Apr 6, 2004 | 26.59 |
| Apr 5, 2004 | 26.50 |
| Apr 2, 2004 | 25.95 |
| Apr 1, 2004 | 25.35 |
| Mar 31, 2004 | 24.99 |
| Mar 30, 2004 | 25.18 |
| Mar 29, 2004 | 25.20 |
| Mar 26, 2004 | 25.10 |
| Mar 25, 2004 | 25.05 |
| Mar 24, 2004 | 24.77 |
| Mar 23, 2004 | 25.10 |
| Mar 22, 2004 | 24.90 |
| Mar 19, 2004 | 25.39 |
| Mar 18, 2004 | 25.73 |
| Mar 17, 2004 | 25.80 |
| Mar 16, 2004 | 25.48 |
| Mar 15, 2004 | 25.33 |
| Mar 12, 2004 | 26.10 |
| Mar 11, 2004 | 24.95 |
| Mar 10, 2004 | 25.45 |
| Mar 9, 2004 | 26.23 |
| Mar 8, 2004 | 26.24 |
| Mar 5, 2004 | 26.48 |
| Mar 4, 2004 | 26.80 |
| Mar 3, 2004 | 26.65 |
| Mar 2, 2004 | 26.76 |
| Mar 1, 2004 | 26.87 |
| Feb 27, 2004 | 26.53 |
| Feb 26, 2004 | 26.73 |
| Feb 25, 2004 | 26.30 |
| Feb 24, 2004 | 25.96 |
| Feb 23, 2004 | 26.75 |
| Feb 20, 2004 | 26.55 |
| Feb 19, 2004 | 27.00 |
| Feb 18, 2004 | 26.71 |
| Feb 17, 2004 | 26.90 |
| Feb 13, 2004 | 26.92 |
| Feb 12, 2004 | 28.00 |
| Feb 11, 2004 | 27.60 |
| Feb 10, 2004 | 24.08 |
| Feb 9, 2004 | 23.77 |
| Feb 6, 2004 | 23.35 |
| Feb 5, 2004 | 23.20 |
| Feb 4, 2004 | 23.19 |
| Feb 3, 2004 | 23.26 |
| Feb 2, 2004 | 23.80 |
| Jan 30, 2004 | 24.00 |
| Jan 29, 2004 | 24.45 |
| Jan 28, 2004 | 23.67 |
| Jan 27, 2004 | 24.16 |
| Jan 26, 2004 | 24.40 |
| Jan 23, 2004 | 24.05 |
| Jan 22, 2004 | 24.70 |
| Jan 21, 2004 | 24.58 |
| Jan 20, 2004 | 24.47 |
| Jan 16, 2004 | 24.85 |
| Jan 15, 2004 | 24.82 |
| Jan 14, 2004 | 24.90 |
| Jan 13, 2004 | 24.68 |
| Jan 12, 2004 | 24.88 |
| Jan 9, 2004 | 24.87 |
| Jan 8, 2004 | 24.96 |
| Jan 7, 2004 | 24.60 |
| Jan 6, 2004 | 24.20 |
| Jan 5, 2004 | 24.14 |
| Jan 2, 2004 | 23.67 |
| Dec 31, 2003 | 23.33 |
| Dec 30, 2003 | 23.30 |
| Dec 29, 2003 | 23.48 |
| Dec 26, 2003 | 23.21 |
| Dec 24, 2003 | 23.37 |
| Dec 23, 2003 | 23.46 |
| Dec 22, 2003 | 23.45 |
| Dec 19, 2003 | 23.23 |
| Dec 18, 2003 | 23.14 |
| Dec 17, 2003 | 22.94 |
| Dec 16, 2003 | 22.95 |
| Dec 15, 2003 | 22.83 |
| Dec 12, 2003 | 22.82 |
| Dec 11, 2003 | 22.65 |
| Dec 10, 2003 | 22.41 |
| Dec 9, 2003 | 22.30 |
| Dec 8, 2003 | 21.77 |
| Dec 5, 2003 | 21.67 |
| Dec 4, 2003 | 22.20 |
| Dec 3, 2003 | 21.85 |
| Dec 2, 2003 | 22.58 |
| Dec 1, 2003 | 23.17 |
| Nov 28, 2003 | 23.09 |
| Nov 26, 2003 | 23.08 |
| Nov 25, 2003 | 22.99 |
| Nov 24, 2003 | 22.83 |
| Nov 21, 2003 | 22.58 |
| Nov 20, 2003 | 22.68 |
| Nov 19, 2003 | 22.79 |
| Nov 18, 2003 | 22.52 |
| Nov 17, 2003 | 23.03 |
| Nov 14, 2003 | 23.07 |
| Nov 13, 2003 | 23.32 |
| Nov 12, 2003 | 23.34 |
| Nov 11, 2003 | 23.12 |
| Nov 10, 2003 | 23.15 |
| Nov 7, 2003 | 23.40 |
| Nov 6, 2003 | 23.40 |
| Nov 5, 2003 | 23.02 |
| Nov 4, 2003 | 22.75 |
| Nov 3, 2003 | 22.92 |
| Oct 31, 2003 | 22.64 |
| Oct 30, 2003 | 22.88 |
| Oct 29, 2003 | 22.77 |
| Oct 28, 2003 | 22.54 |
| Oct 27, 2003 | 22.14 |
| Oct 24, 2003 | 21.80 |
| Oct 23, 2003 | 21.85 |
| Oct 22, 2003 | 21.62 |
| Oct 21, 2003 | 21.79 |
| Oct 20, 2003 | 21.55 |
| Oct 17, 2003 | 21.58 |
| Oct 16, 2003 | 21.90 |
| Oct 15, 2003 | 21.75 |
| Oct 14, 2003 | 21.95 |
| Oct 13, 2003 | 21.50 |
| Oct 10, 2003 | 21.66 |
| Oct 9, 2003 | 21.88 |
| Oct 8, 2003 | 21.46 |
| Oct 7, 2003 | 21.56 |
| Oct 6, 2003 | 21.19 |
| Oct 3, 2003 | 21.28 |
| Oct 2, 2003 | 20.94 |
| Oct 1, 2003 | 20.83 |
| Sep 30, 2003 | 20.17 |
| Sep 29, 2003 | 20.28 |
| Sep 26, 2003 | 20.08 |
| Sep 25, 2003 | 20.31 |
| Sep 24, 2003 | 19.81 |
| Sep 23, 2003 | 20.20 |
| Sep 22, 2003 | 20.01 |
| Sep 19, 2003 | 20.48 |
| Sep 18, 2003 | 20.45 |
| Sep 17, 2003 | 20.27 |
| Sep 16, 2003 | 20.44 |
| Sep 15, 2003 | 20.10 |
| Sep 12, 2003 | 20.24 |
| Sep 11, 2003 | 20.68 |
| Sep 10, 2003 | 20.60 |
| Sep 9, 2003 | 21.18 |
| Sep 8, 2003 | 21.36 |
| Sep 5, 2003 | 21.19 |
| Sep 4, 2003 | 21.46 |
| Sep 3, 2003 | 21.32 |
| Sep 2, 2003 | 20.95 |
| Aug 29, 2003 | 20.50 |
| Aug 28, 2003 | 20.30 |
| Aug 27, 2003 | 20.72 |
| Aug 26, 2003 | 20.85 |
| Aug 25, 2003 | 21.25 |
| Aug 22, 2003 | 21.41 |
| Aug 21, 2003 | 21.60 |
| Aug 20, 2003 | 21.98 |
| Aug 19, 2003 | 22.23 |
| Aug 18, 2003 | 22.40 |
| Aug 15, 2003 | 22.45 |
| Aug 14, 2003 | 22.56 |
| Aug 13, 2003 | 22.50 |
| Aug 12, 2003 | 22.45 |
| Aug 11, 2003 | 22.05 |
| Aug 8, 2003 | 21.84 |
| Aug 7, 2003 | 21.65 |
| Aug 6, 2003 | 21.41 |
| Aug 5, 2003 | 21.55 |
| Aug 4, 2003 | 22.11 |
| Aug 1, 2003 | 22.52 |
| Jul 31, 2003 | 21.92 |
| Jul 30, 2003 | 21.69 |
| Jul 29, 2003 | 22.05 |
| Jul 28, 2003 | 21.91 |
| Jul 25, 2003 | 21.29 |
| Jul 24, 2003 | 20.85 |
| Jul 23, 2003 | 20.61 |
| Jul 22, 2003 | 20.82 |
| Jul 21, 2003 | 20.41 |
| Jul 18, 2003 | 21.01 |
| Jul 17, 2003 | 20.82 |
| Jul 16, 2003 | 21.05 |
| Jul 15, 2003 | 21.35 |
| Jul 14, 2003 | 21.31 |
| Jul 11, 2003 | 20.84 |
| Jul 10, 2003 | 20.56 |
| Jul 9, 2003 | 20.92 |
| Jul 8, 2003 | 20.60 |
| Jul 7, 2003 | 20.58 |
| Jul 3, 2003 | 20.07 |
| Jul 2, 2003 | 20.21 |
| Jul 1, 2003 | 19.89 |
| Jun 30, 2003 | 19.75 |
| Jun 27, 2003 | 19.34 |
| Jun 26, 2003 | 19.40 |
| Jun 25, 2003 | 19.11 |
| Jun 24, 2003 | 19.63 |
| Jun 23, 2003 | 19.86 |
| Jun 20, 2003 | 20.33 |
| Jun 19, 2003 | 20.09 |
| Jun 18, 2003 | 20.61 |
| Jun 17, 2003 | 21.14 |
| Jun 16, 2003 | 20.67 |
| Jun 13, 2003 | 20.35 |
| Jun 12, 2003 | 20.80 |
| Jun 11, 2003 | 20.80 |
| Jun 10, 2003 | 20.62 |
| Jun 9, 2003 | 20.32 |
| Jun 6, 2003 | 21.28 |
| Jun 5, 2003 | 20.94 |
| Jun 4, 2003 | 20.73 |
| Jun 3, 2003 | 19.76 |
| Jun 2, 2003 | 20.07 |
| May 30, 2003 | 19.65 |
| May 29, 2003 | 19.28 |
| May 28, 2003 | 19.44 |
| May 27, 2003 | 18.87 |
| May 23, 2003 | 18.24 |
| May 22, 2003 | 18.12 |
| May 21, 2003 | 17.88 |
| May 20, 2003 | 17.85 |
| May 19, 2003 | 17.82 |
| May 16, 2003 | 18.44 |
| May 15, 2003 | 18.46 |
| May 14, 2003 | 18.30 |
| May 13, 2003 | 18.50 |
| May 12, 2003 | 19.04 |
| May 9, 2003 | 18.66 |
| May 8, 2003 | 18.17 |
| May 7, 2003 | 18.36 |
| May 6, 2003 | 18.46 |
| May 5, 2003 | 18.49 |
| May 2, 2003 | 18.89 |
| May 1, 2003 | 18.72 |
| Apr 30, 2003 | 18.66 |
| Apr 29, 2003 | 18.33 |
| Apr 28, 2003 | 18.45 |
| Apr 25, 2003 | 18.16 |
| Apr 24, 2003 | 18.65 |
| Apr 23, 2003 | 19.24 |
| Apr 22, 2003 | 18.87 |
| Apr 21, 2003 | 18.45 |
| Apr 17, 2003 | 18.40 |
| Apr 16, 2003 | 17.99 |
| Apr 15, 2003 | 18.31 |
| Apr 14, 2003 | 18.20 |
| Apr 11, 2003 | 17.84 |
| Apr 10, 2003 | 17.34 |
| Apr 9, 2003 | 17.10 |
| Apr 8, 2003 | 17.13 |
| Apr 7, 2003 | 17.74 |
| Apr 4, 2003 | 17.44 |
| Apr 3, 2003 | 17.65 |
| Apr 2, 2003 | 17.98 |
| Apr 1, 2003 | 17.11 |
| Mar 31, 2003 | 17.02 |
| Mar 28, 2003 | 17.69 |
| Mar 27, 2003 | 17.58 |
| Mar 26, 2003 | 17.63 |
| Mar 25, 2003 | 17.69 |
| Mar 24, 2003 | 17.40 |
| Mar 21, 2003 | 18.74 |
| Mar 20, 2003 | 17.14 |
| Mar 19, 2003 | 16.97 |
| Mar 18, 2003 | 16.58 |
| Mar 17, 2003 | 17.01 |
| Mar 14, 2003 | 16.42 |
| Mar 13, 2003 | 16.20 |
| Mar 12, 2003 | 15.18 |
| Mar 11, 2003 | 15.02 |
| Mar 10, 2003 | 15.18 |
| Mar 7, 2003 | 15.72 |
| Mar 6, 2003 | 15.66 |
| Mar 5, 2003 | 15.94 |
| Mar 4, 2003 | 16.05 |
| Mar 3, 2003 | 16.80 |
| Feb 28, 2003 | 17.06 |
| Feb 27, 2003 | 16.50 |
| Feb 26, 2003 | 16.67 |
| Feb 25, 2003 | 16.76 |
| Feb 24, 2003 | 16.61 |
| Feb 21, 2003 | 17.02 |
| Feb 20, 2003 | 16.85 |
| Feb 19, 2003 | 16.85 |
| Feb 18, 2003 | 17.30 |
| Feb 14, 2003 | 16.73 |
| Feb 13, 2003 | 16.13 |
| Feb 12, 2003 | 16.30 |
| Feb 11, 2003 | 16.48 |
| Feb 10, 2003 | 16.46 |
| Feb 7, 2003 | 16.35 |
| Feb 6, 2003 | 17.00 |
| Feb 5, 2003 | 16.90 |
| Feb 4, 2003 | 16.90 |
| Feb 3, 2003 | 17.45 |
| Jan 31, 2003 | 17.50 |
| Jan 30, 2003 | 16.35 |
| Jan 29, 2003 | 17.06 |
| Jan 28, 2003 | 16.85 |
| Jan 27, 2003 | 16.75 |
| Jan 24, 2003 | 17.10 |
| Jan 23, 2003 | 17.68 |
| Jan 22, 2003 | 17.32 |
| Jan 21, 2003 | 17.15 |
| Jan 17, 2003 | 17.80 |
| Jan 16, 2003 | 18.05 |
| Jan 15, 2003 | 17.99 |
| Jan 14, 2003 | 18.47 |
| Jan 13, 2003 | 18.30 |
| Jan 10, 2003 | 18.15 |
| Jan 9, 2003 | 18.08 |
| Jan 8, 2003 | 17.68 |
| Jan 7, 2003 | 18.05 |
| Jan 6, 2003 | 18.25 |
| Jan 3, 2003 | 17.36 |
| Jan 2, 2003 | 17.26 |
| Dec 31, 2002 | 16.31 |
| Dec 30, 2002 | 16.04 |
| Dec 27, 2002 | 16.01 |
| Dec 26, 2002 | 16.56 |
| Dec 24, 2002 | 16.41 |
| Dec 23, 2002 | 16.63 |
| Dec 20, 2002 | 16.46 |
| Dec 19, 2002 | 16.20 |
| Dec 18, 2002 | 16.53 |
| Dec 17, 2002 | 17.03 |
| Dec 16, 2002 | 16.88 |
| Dec 13, 2002 | 16.52 |
| Dec 12, 2002 | 16.87 |
| Dec 11, 2002 | 16.86 |
| Dec 10, 2002 | 17.04 |
| Dec 9, 2002 | 16.85 |
| Dec 6, 2002 | 17.17 |
| Dec 5, 2002 | 17.64 |
| Dec 4, 2002 | 17.68 |
| Dec 3, 2002 | 18.54 |
| Dec 2, 2002 | 19.39 |
| Nov 29, 2002 | 19.82 |
| Nov 27, 2002 | 19.89 |
| Nov 26, 2002 | 19.01 |
| Nov 25, 2002 | 19.64 |
| Nov 22, 2002 | 19.53 |
| Nov 21, 2002 | 19.55 |
| Nov 20, 2002 | 18.55 |
| Nov 19, 2002 | 18.18 |
| Nov 18, 2002 | 18.31 |
| Nov 15, 2002 | 18.53 |
| Nov 14, 2002 | 18.12 |
| Nov 13, 2002 | 17.90 |
| Nov 12, 2002 | 17.55 |
| Nov 11, 2002 | 17.37 |
| Nov 8, 2002 | 17.68 |
| Nov 7, 2002 | 18.26 |
| Nov 6, 2002 | 18.86 |
| Nov 5, 2002 | 18.63 |
| Nov 4, 2002 | 18.05 |
| Nov 1, 2002 | 17.03 |
| Oct 31, 2002 | 16.70 |
| Oct 30, 2002 | 16.83 |
| Oct 29, 2002 | 16.75 |
| Oct 28, 2002 | 17.38 |
| Oct 25, 2002 | 17.98 |
| Oct 24, 2002 | 17.40 |
| Oct 23, 2002 | 17.80 |
| Oct 22, 2002 | 17.11 |
| Oct 21, 2002 | 17.38 |
| Oct 18, 2002 | 16.75 |
| Oct 17, 2002 | 16.75 |
| Oct 16, 2002 | 16.40 |
| Oct 15, 2002 | 16.75 |
| Oct 14, 2002 | 16.08 |
| Oct 11, 2002 | 16.00 |
| Oct 10, 2002 | 15.22 |
| Oct 9, 2002 | 14.20 |
| Oct 8, 2002 | 14.65 |
| Oct 7, 2002 | 14.14 |
| Oct 4, 2002 | 15.05 |
| Oct 3, 2002 | 16.00 |
| Oct 2, 2002 | 16.25 |
| Oct 1, 2002 | 15.70 |
| Sep 30, 2002 | 15.14 |
| Sep 27, 2002 | 15.24 |
| Sep 26, 2002 | 15.90 |
| Sep 25, 2002 | 15.43 |
| Sep 24, 2002 | 14.75 |
| Sep 23, 2002 | 15.07 |
| Sep 20, 2002 | 15.24 |
| Sep 19, 2002 | 14.81 |
| Sep 18, 2002 | 15.74 |
| Sep 17, 2002 | 15.98 |
| Sep 16, 2002 | 15.82 |
| Sep 13, 2002 | 15.50 |
| Sep 12, 2002 | 15.50 |
| Sep 11, 2002 | 16.18 |
| Sep 10, 2002 | 16.25 |
| Sep 9, 2002 | 15.90 |
| Sep 6, 2002 | 15.36 |
| Sep 5, 2002 | 14.76 |
| Sep 4, 2002 | 15.04 |
| Sep 3, 2002 | 14.73 |
| Aug 30, 2002 | 15.68 |
| Aug 29, 2002 | 15.77 |
| Aug 28, 2002 | 15.40 |
| Aug 27, 2002 | 16.00 |
| Aug 26, 2002 | 16.67 |
| Aug 23, 2002 | 16.83 |
| Aug 22, 2002 | 17.37 |
| Aug 21, 2002 | 16.90 |
| Aug 20, 2002 | 16.45 |
| Aug 19, 2002 | 16.65 |
| Aug 16, 2002 | 15.86 |
| Aug 15, 2002 | 15.15 |
| Aug 14, 2002 | 14.50 |
| Aug 13, 2002 | 13.77 |
| Aug 12, 2002 | 14.23 |
| Aug 9, 2002 | 14.65 |
| Aug 8, 2002 | 14.50 |
| Aug 7, 2002 | 13.90 |
| Aug 6, 2002 | 14.38 |
| Aug 5, 2002 | 14.27 |
| Aug 2, 2002 | 15.31 |
| Aug 1, 2002 | 16.83 |
| Jul 31, 2002 | 17.73 |
| Jul 30, 2002 | 17.44 |
| Jul 29, 2002 | 17.35 |
| Jul 26, 2002 | 16.00 |
| Jul 25, 2002 | 16.53 |
| Jul 24, 2002 | 16.42 |
| Jul 23, 2002 | 15.63 |
| Jul 22, 2002 | 15.90 |
| Jul 19, 2002 | 16.64 |
| Jul 18, 2002 | 17.66 |
| Jul 17, 2002 | 18.14 |
| Jul 16, 2002 | 17.65 |
| Jul 15, 2002 | 17.98 |
| Jul 12, 2002 | 18.45 |
| Jul 11, 2002 | 18.70 |
| Jul 10, 2002 | 18.29 |
| Jul 9, 2002 | 18.76 |
| Jul 8, 2002 | 19.00 |
| Jul 5, 2002 | 19.79 |
| Jul 3, 2002 | 18.95 |
| Jul 2, 2002 | 18.50 |
| Jul 1, 2002 | 18.36 |
| Jun 28, 2002 | 18.90 |
| Jun 27, 2002 | 19.05 |
| Jun 26, 2002 | 19.02 |
| Jun 25, 2002 | 19.23 |
| Jun 24, 2002 | 19.00 |
| Jun 21, 2002 | 19.25 |
| Jun 20, 2002 | 19.56 |
| Jun 19, 2002 | 20.86 |
| Jun 18, 2002 | 21.95 |
| Jun 17, 2002 | 21.53 |
| Jun 14, 2002 | 21.03 |
| Jun 13, 2002 | 21.04 |
| Jun 12, 2002 | 21.15 |
| Jun 11, 2002 | 21.58 |
| Jun 10, 2002 | 21.98 |
| Jun 7, 2002 | 21.65 |
| Jun 6, 2002 | 21.70 |
| Jun 5, 2002 | 22.12 |
| Jun 4, 2002 | 22.24 |
| Jun 3, 2002 | 22.50 |
| May 31, 2002 | 22.91 |
| May 30, 2002 | 23.23 |
| May 29, 2002 | 23.05 |
| May 28, 2002 | 23.54 |
| May 24, 2002 | 23.56 |
| May 23, 2002 | 23.83 |
| May 22, 2002 | 23.45 |
| May 21, 2002 | 23.84 |
| May 20, 2002 | 24.43 |
| May 17, 2002 | 24.85 |
| May 16, 2002 | 24.53 |
| May 15, 2002 | 24.50 |
| May 14, 2002 | 24.40 |
| May 13, 2002 | 23.45 |
| May 10, 2002 | 23.15 |
| May 9, 2002 | 23.55 |
| May 8, 2002 | 23.83 |
| May 7, 2002 | 22.89 |
| May 6, 2002 | 22.89 |
| May 3, 2002 | 23.60 |
| May 2, 2002 | 24.03 |
| May 1, 2002 | 24.17 |
| Apr 30, 2002 | 23.18 |
| Apr 29, 2002 | 23.02 |
| Apr 26, 2002 | 24.10 |
| Apr 25, 2002 | 25.00 |
| Apr 24, 2002 | 24.52 |
| Apr 23, 2002 | 24.50 |
| Apr 22, 2002 | 24.64 |
| Apr 19, 2002 | 24.95 |
| Apr 18, 2002 | 24.40 |
| Apr 17, 2002 | 24.11 |
| Apr 16, 2002 | 23.90 |
| Apr 15, 2002 | 23.64 |
| Apr 12, 2002 | 24.00 |
| Apr 11, 2002 | 23.47 |
| Apr 10, 2002 | 24.05 |
| Apr 9, 2002 | 23.07 |
| Apr 8, 2002 | 23.12 |
| Apr 5, 2002 | 23.24 |
| Apr 4, 2002 | 22.56 |
| Apr 3, 2002 | 22.44 |
| Apr 2, 2002 | 22.76 |
| Apr 1, 2002 | 22.90 |
| Mar 28, 2002 | 23.08 |
| Mar 27, 2002 | 22.89 |
| Mar 26, 2002 | 22.86 |
| Mar 25, 2002 | 23.20 |
| Mar 22, 2002 | 23.45 |
| Mar 21, 2002 | 23.63 |
| Mar 20, 2002 | 24.00 |
| Mar 19, 2002 | 24.30 |
| Mar 18, 2002 | 24.51 |
| Mar 15, 2002 | 24.32 |
| Mar 14, 2002 | 23.50 |
| Mar 13, 2002 | 23.47 |
| Mar 12, 2002 | 23.71 |
| Mar 11, 2002 | 23.92 |
| Mar 8, 2002 | 23.75 |
| Mar 7, 2002 | 23.76 |
| Mar 6, 2002 | 24.15 |
| Mar 5, 2002 | 24.04 |
| Mar 4, 2002 | 23.56 |
| Mar 1, 2002 | 23.99 |
| Feb 28, 2002 | 23.00 |
| Feb 27, 2002 | 24.25 |
| Feb 26, 2002 | 23.89 |
| Feb 25, 2002 | 24.22 |
| Feb 22, 2002 | 23.67 |
| Feb 21, 2002 | 23.73 |
| Feb 20, 2002 | 24.33 |
| Feb 19, 2002 | 22.86 |
| Feb 15, 2002 | 23.90 |
| Feb 14, 2002 | 24.24 |
| Feb 13, 2002 | 23.87 |
| Feb 12, 2002 | 23.40 |
| Feb 11, 2002 | 23.95 |
| Feb 8, 2002 | 23.42 |
| Feb 7, 2002 | 22.55 |
| Feb 6, 2002 | 21.42 |
| Feb 5, 2002 | 21.80 |
| Feb 4, 2002 | 21.68 |
| Feb 1, 2002 | 22.45 |
| Jan 31, 2002 | 21.06 |
| Jan 30, 2002 | 21.40 |
| Jan 29, 2002 | 21.75 |
| Jan 28, 2002 | 22.14 |
| Jan 25, 2002 | 21.78 |
| Jan 24, 2002 | 21.20 |
| Jan 23, 2002 | 21.41 |
| Jan 22, 2002 | 21.11 |
| Jan 18, 2002 | 21.20 |
| Jan 17, 2002 | 21.24 |
| Jan 16, 2002 | 20.50 |
| Jan 15, 2002 | 21.48 |
| Jan 14, 2002 | 21.37 |
| Jan 11, 2002 | 21.87 |
| Jan 10, 2002 | 22.29 |
| Jan 9, 2002 | 21.80 |
| Jan 8, 2002 | 22.79 |
| Jan 7, 2002 | 23.25 |
| Jan 4, 2002 | 22.70 |
| Jan 3, 2002 | 22.12 |
| Jan 2, 2002 | 21.45 |
| Dec 31, 2001 | 20.72 |
| Dec 28, 2001 | 20.95 |
| Dec 27, 2001 | 21.00 |
| Dec 26, 2001 | 20.60 |
| Dec 24, 2001 | 20.65 |
| Dec 21, 2001 | 20.68 |
| Dec 20, 2001 | 20.55 |
| Dec 19, 2001 | 20.70 |
| Dec 18, 2001 | 20.97 |
| Dec 17, 2001 | 20.79 |
| Dec 14, 2001 | 20.97 |
| Dec 13, 2001 | 21.60 |
| Dec 12, 2001 | 22.24 |
| Dec 11, 2001 | 22.40 |
| Dec 10, 2001 | 21.63 |
| Dec 7, 2001 | 22.35 |
| Dec 6, 2001 | 22.54 |
| Dec 5, 2001 | 21.65 |
| Dec 4, 2001 | 20.00 |
| Dec 3, 2001 | 19.97 |
| Nov 30, 2001 | 20.47 |
| Nov 29, 2001 | 20.26 |
| Nov 28, 2001 | 20.21 |
| Nov 27, 2001 | 21.07 |
| Nov 26, 2001 | 21.39 |
| Nov 23, 2001 | 21.00 |
| Nov 21, 2001 | 20.85 |
| Nov 20, 2001 | 21.27 |
| Nov 19, 2001 | 21.50 |
| Nov 16, 2001 | 20.76 |
| Nov 15, 2001 | 20.30 |
| Nov 14, 2001 | 19.32 |
| Nov 13, 2001 | 19.10 |
| Nov 12, 2001 | 18.71 |
| Nov 9, 2001 | 18.95 |
| Nov 8, 2001 | 18.84 |
| Nov 7, 2001 | 18.46 |
| Nov 6, 2001 | 18.75 |
| Nov 5, 2001 | 19.16 |
| Nov 2, 2001 | 18.87 |
| Nov 1, 2001 | 18.83 |
| Oct 31, 2001 | 18.59 |
| Oct 30, 2001 | 18.16 |
| Oct 29, 2001 | 18.25 |
| Oct 26, 2001 | 18.71 |
| Oct 25, 2001 | 19.02 |
| Oct 24, 2001 | 18.44 |
| Oct 23, 2001 | 18.52 |
| Oct 22, 2001 | 18.55 |
| Oct 19, 2001 | 18.49 |
| Oct 18, 2001 | 17.90 |
| Oct 17, 2001 | 18.50 |
| Oct 16, 2001 | 19.16 |
| Oct 15, 2001 | 19.15 |
| Oct 12, 2001 | 19.61 |
| Oct 11, 2001 | 19.85 |
| Oct 10, 2001 | 19.30 |
| Oct 9, 2001 | 19.10 |
| Oct 8, 2001 | 18.71 |
| Oct 5, 2001 | 19.20 |
| Oct 4, 2001 | 19.30 |
| Oct 3, 2001 | 19.91 |
| Oct 2, 2001 | 19.00 |
| Oct 1, 2001 | 18.02 |
| Sep 28, 2001 | 18.62 |
| Sep 27, 2001 | 17.55 |
| Sep 26, 2001 | 17.44 |
| Sep 25, 2001 | 17.46 |
| Sep 24, 2001 | 17.90 |
| Sep 21, 2001 | 17.87 |
| Sep 20, 2001 | 16.98 |
| Sep 19, 2001 | 18.50 |
| Sep 18, 2001 | 18.40 |
| Sep 17, 2001 | 19.25 |
| Sep 10, 2001 | 23.58 |
| Sep 7, 2001 | 24.11 |
| Sep 6, 2001 | 24.49 |
| Sep 5, 2001 | 25.36 |
| Sep 4, 2001 | 25.71 |
| Aug 31, 2001 | 25.43 |
| Aug 30, 2001 | 24.63 |
| Aug 29, 2001 | 25.41 |
| Aug 28, 2001 | 25.76 |
| Aug 27, 2001 | 26.40 |
| Aug 24, 2001 | 26.65 |
| Aug 23, 2001 | 26.15 |
| Aug 22, 2001 | 26.11 |
| Aug 21, 2001 | 25.80 |
| Aug 20, 2001 | 25.90 |
| Aug 17, 2001 | 25.65 |
| Aug 16, 2001 | 26.45 |
| Aug 15, 2001 | 26.62 |
| Aug 14, 2001 | 27.08 |
| Aug 13, 2001 | 27.24 |
| Aug 10, 2001 | 27.40 |
| Aug 9, 2001 | 27.24 |
| Aug 8, 2001 | 27.02 |
| Aug 7, 2001 | 27.30 |
| Aug 6, 2001 | 26.83 |
| Aug 3, 2001 | 26.60 |
| Aug 2, 2001 | 26.50 |
| Aug 1, 2001 | 26.67 |
| Jul 31, 2001 | 26.35 |
| Jul 30, 2001 | 26.60 |
| Jul 27, 2001 | 27.03 |
| Jul 26, 2001 | 26.90 |
| Jul 25, 2001 | 26.47 |
| Jul 24, 2001 | 26.15 |
| Jul 23, 2001 | 26.88 |
| Jul 20, 2001 | 27.00 |
| Jul 19, 2001 | 27.15 |
| Jul 18, 2001 | 27.01 |
| Jul 17, 2001 | 28.30 |
| Jul 16, 2001 | 27.60 |
| Jul 13, 2001 | 28.19 |
| Jul 12, 2001 | 27.62 |
| Jul 11, 2001 | 28.00 |
| Jul 10, 2001 | 27.10 |
| Jul 9, 2001 | 27.69 |
| Jul 6, 2001 | 27.71 |
| Jul 5, 2001 | 28.19 |
| Jul 3, 2001 | 28.35 |
| Jul 2, 2001 | 28.74 |
| Jun 29, 2001 | 28.89 |
| Jun 28, 2001 | 28.34 |
| Jun 27, 2001 | 28.15 |
| Jun 26, 2001 | 28.25 |
| Jun 25, 2001 | 28.99 |
| Jun 22, 2001 | 29.19 |
| Jun 21, 2001 | 30.10 |
| Jun 20, 2001 | 29.25 |
| Jun 19, 2001 | 28.85 |
| Jun 18, 2001 | 29.03 |
| Jun 15, 2001 | 29.70 |
| Jun 14, 2001 | 29.86 |
| Jun 13, 2001 | 30.80 |
| Jun 12, 2001 | 31.49 |
| Jun 11, 2001 | 31.51 |
| Jun 8, 2001 | 31.85 |
| Jun 7, 2001 | 32.15 |
| Jun 6, 2001 | 31.60 |
| Jun 5, 2001 | 31.35 |
| Jun 4, 2001 | 31.62 |
| Jun 1, 2001 | 31.72 |
| May 31, 2001 | 31.62 |
| May 30, 2001 | 31.78 |
| May 29, 2001 | 32.62 |
| May 25, 2001 | 32.64 |
| May 24, 2001 | 33.30 |
| May 23, 2001 | 33.11 |
| May 22, 2001 | 34.50 |
| May 21, 2001 | 34.28 |
| May 18, 2001 | 32.60 |
| May 17, 2001 | 32.51 |
| May 16, 2001 | 32.06 |
| May 15, 2001 | 31.10 |
| May 14, 2001 | 30.95 |
| May 11, 2001 | 31.27 |
| May 10, 2001 | 31.08 |
| May 9, 2001 | 29.85 |
| May 8, 2001 | 30.56 |
| May 7, 2001 | 30.99 |
| May 4, 2001 | 30.91 |
| May 3, 2001 | 30.96 |
| May 2, 2001 | 31.25 |
| May 1, 2001 | 30.55 |
| Apr 30, 2001 | 30.25 |
| Apr 27, 2001 | 30.93 |
| Apr 26, 2001 | 31.52 |
| Apr 25, 2001 | 30.81 |
| Apr 24, 2001 | 28.58 |
| Apr 23, 2001 | 30.03 |
| Apr 20, 2001 | 31.36 |
| Apr 19, 2001 | 31.88 |
| Apr 18, 2001 | 31.90 |
| Apr 17, 2001 | 30.00 |
| Apr 16, 2001 | 29.16 |
| Apr 12, 2001 | 29.09 |
| Apr 11, 2001 | 28.63 |
| Apr 10, 2001 | 29.25 |
| Apr 9, 2001 | 28.60 |
| Apr 6, 2001 | 28.49 |
| Apr 5, 2001 | 28.08 |
| Apr 4, 2001 | 27.10 |
| Apr 3, 2001 | 27.10 |
| Apr 2, 2001 | 27.97 |
| Mar 30, 2001 | 28.60 |
| Mar 29, 2001 | 28.10 |
| Mar 28, 2001 | 28.36 |
| Mar 27, 2001 | 29.20 |
| Mar 26, 2001 | 27.92 |
| Mar 23, 2001 | 27.82 |
| Mar 22, 2001 | 26.97 |
| Mar 21, 2001 | 27.38 |
| Mar 20, 2001 | 26.91 |
| Mar 19, 2001 | 28.01 |
| Mar 16, 2001 | 27.52 |
| Mar 15, 2001 | 28.00 |
| Mar 14, 2001 | 27.09 |
| Mar 13, 2001 | 28.02 |
| Mar 12, 2001 | 27.51 |
| Mar 9, 2001 | 29.72 |
| Mar 8, 2001 | 29.85 |
| Mar 7, 2001 | 29.98 |
| Mar 6, 2001 | 29.73 |
| Mar 5, 2001 | 29.53 |
| Mar 2, 2001 | 29.99 |
| Mar 1, 2001 | 30.34 |
| Feb 28, 2001 | 30.95 |
| Feb 27, 2001 | 30.75 |
| Feb 26, 2001 | 31.40 |
| Feb 23, 2001 | 30.30 |
| Feb 22, 2001 | 31.00 |
| Feb 21, 2001 | 31.51 |
| Feb 20, 2001 | 31.15 |
| Feb 16, 2001 | 32.01 |
| Feb 15, 2001 | 32.41 |
| Feb 14, 2001 | 31.15 |
| Feb 13, 2001 | 31.50 |
| Feb 12, 2001 | 32.51 |
| Feb 9, 2001 | 31.95 |
| Feb 8, 2001 | 32.13 |
| Feb 7, 2001 | 31.00 |
| Feb 6, 2001 | 31.61 |
| Feb 5, 2001 | 30.43 |
| Feb 2, 2001 | 30.75 |
| Feb 1, 2001 | 31.50 |
| Jan 31, 2001 | 30.45 |
| Jan 30, 2001 | 30.90 |
| Jan 29, 2001 | 30.82 |
| Jan 26, 2001 | 29.81 |
| Jan 25, 2001 | 30.06 |
| Jan 24, 2001 | 30.50 |
| Jan 23, 2001 | 30.00 |
| Jan 22, 2001 | 31.13 |
| Jan 19, 2001 | 32.69 |
| Jan 18, 2001 | 33.13 |
| Jan 17, 2001 | 33.38 |
| Jan 16, 2001 | 33.06 |
| Jan 12, 2001 | 31.56 |
| Jan 11, 2001 | 29.50 |
| Jan 10, 2001 | 30.38 |
| Jan 9, 2001 | 30.13 |
| Jan 8, 2001 | 30.13 |
| Jan 5, 2001 | 31.50 |
| Jan 4, 2001 | 31.94 |
| Jan 3, 2001 | 31.06 |
| Jan 2, 2001 | 27.94 |
| Dec 29, 2000 | 28.94 |
| Dec 28, 2000 | 28.75 |
| Dec 27, 2000 | 28.31 |
| Dec 26, 2000 | 26.94 |
| Dec 22, 2000 | 26.44 |
| Dec 21, 2000 | 27.69 |
| Dec 20, 2000 | 27.06 |
| Dec 19, 2000 | 29.13 |
| Dec 18, 2000 | 29.31 |
| Dec 15, 2000 | 29.38 |
| Dec 14, 2000 | 29.00 |
| Dec 13, 2000 | 29.75 |
| Dec 12, 2000 | 30.31 |
| Dec 11, 2000 | 30.38 |
| Dec 8, 2000 | 30.94 |
| Dec 7, 2000 | 30.63 |
| Dec 6, 2000 | 31.44 |
| Dec 5, 2000 | 30.69 |
| Dec 4, 2000 | 29.44 |
| Dec 1, 2000 | 30.00 |
| Nov 30, 2000 | 28.94 |
| Nov 29, 2000 | 28.81 |
| Nov 28, 2000 | 29.88 |
| Nov 27, 2000 | 29.94 |
| Nov 24, 2000 | 29.75 |
| Nov 22, 2000 | 29.06 |
| Nov 21, 2000 | 29.38 |
| Nov 20, 2000 | 29.88 |
| Nov 17, 2000 | 30.19 |
| Nov 16, 2000 | 30.88 |
| Nov 15, 2000 | 31.81 |
| Nov 14, 2000 | 30.94 |
| Nov 13, 2000 | 30.44 |
| Nov 10, 2000 | 31.69 |
| Nov 9, 2000 | 31.13 |
| Nov 8, 2000 | 36.88 |
| Nov 7, 2000 | 37.13 |
| Nov 6, 2000 | 37.31 |
| Nov 3, 2000 | 38.06 |
| Nov 2, 2000 | 37.31 |
| Nov 1, 2000 | 36.63 |
| Oct 31, 2000 | 35.81 |
| Oct 30, 2000 | 34.88 |
| Oct 27, 2000 | 34.31 |
| Oct 26, 2000 | 35.13 |
| Oct 25, 2000 | 34.81 |
| Oct 24, 2000 | 36.19 |
| Oct 23, 2000 | 36.19 |
| Oct 20, 2000 | 36.38 |
| Oct 19, 2000 | 34.94 |
| Oct 18, 2000 | 35.50 |
| Oct 17, 2000 | 35.44 |
| Oct 16, 2000 | 38.25 |
| Oct 13, 2000 | 39.75 |
| Oct 12, 2000 | 39.00 |
| Oct 11, 2000 | 40.31 |
| Oct 10, 2000 | 41.38 |
| Oct 9, 2000 | 40.94 |
| Oct 6, 2000 | 40.69 |
| Oct 5, 2000 | 41.25 |
| Oct 4, 2000 | 39.88 |
| Oct 3, 2000 | 39.31 |
| Oct 2, 2000 | 39.50 |
| Sep 29, 2000 | 38.25 |
| Sep 28, 2000 | 38.81 |
| Sep 27, 2000 | 37.69 |
| Sep 26, 2000 | 37.69 |
| Sep 25, 2000 | 37.56 |
| Sep 22, 2000 | 37.63 |
| Sep 21, 2000 | 37.31 |
| Sep 20, 2000 | 37.19 |
| Sep 19, 2000 | 38.31 |
| Sep 18, 2000 | 38.44 |
| Sep 15, 2000 | 39.19 |
| Sep 14, 2000 | 39.38 |
| Sep 13, 2000 | 39.25 |
| Sep 12, 2000 | 38.63 |
| Sep 11, 2000 | 39.94 |
| Sep 8, 2000 | 40.25 |
| Sep 7, 2000 | 40.31 |
| Sep 6, 2000 | 40.00 |
| Sep 5, 2000 | 38.69 |
| Sep 1, 2000 | 39.00 |
| Aug 31, 2000 | 38.94 |
| Aug 30, 2000 | 38.38 |
| Aug 29, 2000 | 38.44 |
| Aug 28, 2000 | 38.06 |
| Aug 25, 2000 | 38.06 |
| Aug 24, 2000 | 37.88 |
| Aug 23, 2000 | 37.69 |
| Aug 22, 2000 | 37.94 |
| Aug 21, 2000 | 38.44 |
| Aug 18, 2000 | 39.06 |
| Aug 17, 2000 | 40.06 |
| Aug 16, 2000 | 39.56 |
| Aug 15, 2000 | 40.25 |
| Aug 14, 2000 | 40.94 |
| Aug 11, 2000 | 40.88 |
| Aug 10, 2000 | 40.38 |
| Aug 9, 2000 | 40.56 |
| Aug 8, 2000 | 41.94 |
| Aug 7, 2000 | 41.06 |
| Aug 4, 2000 | 42.44 |
| Aug 3, 2000 | 40.94 |
| Aug 2, 2000 | 40.13 |
| Aug 1, 2000 | 40.13 |
| Jul 31, 2000 | 38.69 |
| Jul 28, 2000 | 37.88 |
| Jul 27, 2000 | 38.00 |
| Jul 26, 2000 | 38.06 |
| Jul 25, 2000 | 37.50 |
| Jul 24, 2000 | 36.63 |
| Jul 21, 2000 | 37.44 |
| Jul 20, 2000 | 38.63 |
| Jul 19, 2000 | 37.44 |
| Jul 18, 2000 | 35.75 |
| Jul 17, 2000 | 36.56 |
| Jul 14, 2000 | 37.44 |
| Jul 13, 2000 | 37.00 |
| Jul 12, 2000 | 37.19 |
| Jul 11, 2000 | 37.38 |
| Jul 10, 2000 | 38.00 |
| Jul 7, 2000 | 37.94 |
| Jul 6, 2000 | 37.50 |
| Jul 5, 2000 | 38.06 |
| Jul 3, 2000 | 38.56 |
| Jun 30, 2000 | 38.81 |
| Jun 29, 2000 | 39.50 |
| Jun 28, 2000 | 39.13 |
| Jun 27, 2000 | 40.00 |
| Jun 26, 2000 | 40.50 |
| Jun 23, 2000 | 39.81 |
| Jun 22, 2000 | 41.69 |
| Jun 21, 2000 | 41.81 |
| Jun 20, 2000 | 41.75 |
| Jun 19, 2000 | 41.94 |
| Jun 16, 2000 | 41.19 |
| Jun 15, 2000 | 42.00 |
| Jun 14, 2000 | 41.00 |
| Jun 13, 2000 | 40.19 |
| Jun 12, 2000 | 40.75 |
| Jun 9, 2000 | 41.56 |
| Jun 8, 2000 | 40.44 |
| Jun 7, 2000 | 40.19 |
| Jun 6, 2000 | 40.88 |
| Jun 5, 2000 | 40.63 |
| Jun 2, 2000 | 40.44 |
| Jun 1, 2000 | 41.75 |
| May 31, 2000 | 41.94 |
| May 30, 2000 | 41.88 |
| May 26, 2000 | 39.88 |
| May 25, 2000 | 39.81 |
| May 24, 2000 | 39.31 |
| May 23, 2000 | 40.31 |
| May 22, 2000 | 40.88 |
| May 19, 2000 | 41.06 |
| May 18, 2000 | 41.19 |
| May 17, 2000 | 42.25 |
| May 16, 2000 | 42.19 |
| May 15, 2000 | 40.81 |
| May 12, 2000 | 40.81 |
| May 11, 2000 | 41.13 |
| May 10, 2000 | 41.06 |
| May 9, 2000 | 40.75 |
| May 8, 2000 | 40.56 |
| May 5, 2000 | 39.56 |
| May 4, 2000 | 39.69 |
| May 3, 2000 | 41.00 |
| May 2, 2000 | 42.50 |
| May 1, 2000 | 42.00 |
| Apr 28, 2000 | 43.31 |
| Apr 27, 2000 | 41.63 |
| Apr 26, 2000 | 42.38 |
| Apr 25, 2000 | 40.50 |
| Apr 24, 2000 | 40.25 |
| Apr 20, 2000 | 42.25 |
| Apr 19, 2000 | 40.94 |
| Apr 18, 2000 | 39.50 |
| Apr 17, 2000 | 38.75 |
| Apr 14, 2000 | 38.88 |
| Apr 13, 2000 | 39.50 |
| Apr 12, 2000 | 40.06 |
| Apr 11, 2000 | 42.50 |
| Apr 10, 2000 | 41.31 |
| Apr 7, 2000 | 41.00 |
| Apr 6, 2000 | 40.44 |
| Apr 5, 2000 | 40.00 |
| Apr 4, 2000 | 41.13 |
| Apr 3, 2000 | 41.81 |
| Mar 31, 2000 | 41.25 |
| Mar 30, 2000 | 40.25 |
| Mar 29, 2000 | 40.81 |
| Mar 28, 2000 | 40.94 |
| Mar 27, 2000 | 41.75 |
| Mar 24, 2000 | 41.44 |
| Mar 23, 2000 | 41.56 |
| Mar 22, 2000 | 40.06 |
| Mar 21, 2000 | 39.19 |
| Mar 20, 2000 | 39.44 |
| Mar 17, 2000 | 36.81 |
| Mar 16, 2000 | 35.31 |
| Mar 15, 2000 | 34.81 |
| Mar 14, 2000 | 34.13 |
| Mar 13, 2000 | 34.94 |
| Mar 10, 2000 | 35.13 |
| Mar 9, 2000 | 36.25 |
| Mar 8, 2000 | 34.94 |
| Mar 7, 2000 | 36.00 |
| Mar 6, 2000 | 36.00 |
| Mar 3, 2000 | 36.13 |
| Mar 2, 2000 | 34.50 |
| Mar 1, 2000 | 34.69 |
| Feb 29, 2000 | 33.50 |
| Feb 28, 2000 | 32.75 |
| Feb 25, 2000 | 31.00 |
| Feb 24, 2000 | 33.19 |
| Feb 23, 2000 | 34.13 |
| Feb 22, 2000 | 33.38 |
| Feb 18, 2000 | 35.50 |
| Feb 17, 2000 | 36.50 |
| Feb 16, 2000 | 36.94 |
| Feb 15, 2000 | 36.88 |
| Feb 14, 2000 | 37.00 |
| Feb 11, 2000 | 37.88 |
| Feb 10, 2000 | 36.94 |
| Feb 9, 2000 | 37.69 |
| Feb 8, 2000 | 37.56 |
| Feb 7, 2000 | 38.00 |
| Feb 4, 2000 | 38.13 |
| Feb 3, 2000 | 37.88 |
| Feb 2, 2000 | 37.25 |
| Feb 1, 2000 | 36.00 |
| Jan 31, 2000 | 36.31 |
| Jan 28, 2000 | 36.75 |
| Jan 27, 2000 | 37.13 |
| Jan 26, 2000 | 36.63 |
| Jan 25, 2000 | 37.50 |
| Jan 24, 2000 | 33.31 |
| Jan 21, 2000 | 32.75 |
| Jan 20, 2000 | 33.63 |
| Jan 19, 2000 | 34.75 |
| Jan 18, 2000 | 34.50 |
| Jan 14, 2000 | 33.56 |
| Jan 13, 2000 | 34.81 |
| Jan 12, 2000 | 33.69 |
| Jan 11, 2000 | 36.25 |
| Jan 10, 2000 | 35.88 |
| Jan 7, 2000 | 31.13 |
| Jan 6, 2000 | 31.63 |
| Jan 5, 2000 | 32.63 |
| Jan 4, 2000 | 31.75 |
| Jan 3, 2000 | 29.88 |
| Dec 31, 1999 | 29.25 |
| Dec 30, 1999 | 29.13 |
| Dec 29, 1999 | 28.63 |
| Dec 28, 1999 | 29.00 |
| Dec 27, 1999 | 29.31 |
| Dec 23, 1999 | 29.13 |
| Dec 22, 1999 | 29.00 |
| Dec 21, 1999 | 28.44 |
| Dec 20, 1999 | 28.56 |
| Dec 17, 1999 | 28.25 |
| Dec 16, 1999 | 28.00 |
| Dec 15, 1999 | 27.88 |
| Dec 14, 1999 | 28.50 |
| Dec 13, 1999 | 27.63 |
| Dec 10, 1999 | 28.06 |
| Dec 9, 1999 | 27.81 |
| Dec 8, 1999 | 27.25 |
| Dec 7, 1999 | 27.81 |
| Dec 6, 1999 | 27.81 |
| Dec 3, 1999 | 27.88 |
| Dec 2, 1999 | 28.06 |
| Dec 1, 1999 | 28.00 |
| Nov 30, 1999 | 27.88 |
| Nov 29, 1999 | 28.44 |
| Nov 26, 1999 | 27.56 |
| Nov 24, 1999 | 28.25 |
| Nov 23, 1999 | 27.00 |
| Nov 22, 1999 | 26.81 |
| Nov 19, 1999 | 26.81 |
| Nov 18, 1999 | 27.13 |
| Nov 17, 1999 | 26.00 |
| Nov 16, 1999 | 26.13 |
| Nov 15, 1999 | 25.88 |
| Nov 12, 1999 | 25.06 |
| Nov 11, 1999 | 24.31 |
| Nov 10, 1999 | 23.88 |
| Nov 9, 1999 | 23.63 |
| Nov 8, 1999 | 23.50 |
| Nov 5, 1999 | 24.31 |
| Nov 4, 1999 | 27.50 |
| Nov 3, 1999 | 26.88 |
| Nov 2, 1999 | 26.44 |
| Nov 1, 1999 | 25.69 |
| Oct 29, 1999 | 26.50 |
| Oct 28, 1999 | 26.25 |
| Oct 27, 1999 | 25.50 |
| Oct 26, 1999 | 25.25 |
| Oct 25, 1999 | 25.63 |
| Oct 22, 1999 | 26.06 |
| Oct 21, 1999 | 24.63 |
| Oct 20, 1999 | 24.88 |
| Oct 19, 1999 | 24.00 |
| Oct 18, 1999 | 23.63 |
| Oct 15, 1999 | 24.06 |
| Oct 14, 1999 | 24.94 |
| Oct 13, 1999 | 24.63 |
| Oct 12, 1999 | 25.00 |
| Oct 11, 1999 | 25.25 |
| Oct 8, 1999 | 25.31 |
| Oct 7, 1999 | 25.63 |
| Oct 6, 1999 | 25.63 |
| Oct 5, 1999 | 24.94 |
| Oct 4, 1999 | 25.63 |
| Oct 1, 1999 | 25.38 |
| Sep 30, 1999 | 26.00 |
| Sep 29, 1999 | 26.19 |
| Sep 28, 1999 | 26.44 |
| Sep 27, 1999 | 26.13 |
| Sep 24, 1999 | 26.31 |
| Sep 23, 1999 | 26.63 |
| Sep 22, 1999 | 27.38 |
| Sep 21, 1999 | 27.69 |
| Sep 20, 1999 | 28.19 |
| Sep 17, 1999 | 28.25 |
| Sep 16, 1999 | 27.50 |
| Sep 15, 1999 | 27.50 |
| Sep 14, 1999 | 27.94 |
| Sep 13, 1999 | 28.06 |
| Sep 10, 1999 | 27.88 |
| Sep 9, 1999 | 28.75 |
| Sep 8, 1999 | 29.06 |
| Sep 7, 1999 | 28.69 |
| Sep 3, 1999 | 27.94 |
| Sep 2, 1999 | 27.75 |
| Sep 1, 1999 | 28.06 |
| Aug 31, 1999 | 27.75 |
| Aug 30, 1999 | 28.50 |
| Aug 27, 1999 | 29.13 |
| Aug 26, 1999 | 29.50 |
| Aug 25, 1999 | 29.88 |
| Aug 24, 1999 | 29.81 |
| Aug 23, 1999 | 30.00 |
| Aug 20, 1999 | 29.88 |
| Aug 19, 1999 | 29.38 |
| Aug 18, 1999 | 29.19 |
| Aug 17, 1999 | 28.50 |
| Aug 16, 1999 | 27.94 |
| Aug 13, 1999 | 27.19 |
| Aug 12, 1999 | 26.13 |
| Aug 11, 1999 | 25.88 |
| Aug 10, 1999 | 25.63 |
| Aug 9, 1999 | 25.75 |
| Aug 6, 1999 | 25.50 |
| Aug 5, 1999 | 25.88 |
| Aug 4, 1999 | 26.00 |
| Aug 3, 1999 | 26.81 |
| Aug 2, 1999 | 27.19 |
| Jul 30, 1999 | 27.56 |
| Jul 29, 1999 | 27.75 |
| Jul 28, 1999 | 28.38 |
| Jul 27, 1999 | 28.25 |
| Jul 26, 1999 | 27.50 |
| Jul 23, 1999 | 26.81 |
| Jul 22, 1999 | 27.00 |
| Jul 21, 1999 | 27.19 |
| Jul 20, 1999 | 27.38 |
| Jul 19, 1999 | 27.81 |
| Jul 16, 1999 | 28.00 |
| Jul 15, 1999 | 28.13 |
| Jul 14, 1999 | 27.50 |
| Jul 13, 1999 | 27.56 |
| Jul 12, 1999 | 27.81 |
| Jul 9, 1999 | 27.63 |
| Jul 8, 1999 | 27.81 |
| Jul 7, 1999 | 28.06 |
| Jul 6, 1999 | 27.94 |
| Jul 2, 1999 | 28.31 |
| Jul 1, 1999 | 29.00 |
| Jun 30, 1999 | 30.81 |
| Jun 29, 1999 | 30.13 |
| Jun 28, 1999 | 29.31 |
| Jun 25, 1999 | 29.69 |
| Jun 24, 1999 | 29.56 |
| Jun 23, 1999 | 29.56 |
| Jun 22, 1999 | 30.13 |
| Jun 21, 1999 | 30.75 |
| Jun 18, 1999 | 30.50 |
| Jun 17, 1999 | 30.00 |
| Jun 16, 1999 | 29.38 |
| Jun 15, 1999 | 29.25 |
| Jun 14, 1999 | 29.00 |
| Jun 11, 1999 | 28.88 |
| Jun 10, 1999 | 29.38 |
| Jun 9, 1999 | 29.44 |
| Jun 8, 1999 | 29.63 |
| Jun 7, 1999 | 30.88 |
| Jun 4, 1999 | 30.63 |
| Jun 3, 1999 | 29.00 |
| Jun 2, 1999 | 29.13 |
| Jun 1, 1999 | 28.81 |
| May 28, 1999 | 29.13 |
| May 27, 1999 | 29.63 |
| May 26, 1999 | 30.00 |
| May 25, 1999 | 29.88 |
| May 24, 1999 | 29.88 |
| May 21, 1999 | 29.50 |
| May 20, 1999 | 29.81 |
| May 19, 1999 | 29.94 |
| May 18, 1999 | 29.56 |
| May 17, 1999 | 29.00 |
| May 14, 1999 | 29.38 |
| May 13, 1999 | 29.38 |
| May 12, 1999 | 29.19 |
| May 11, 1999 | 29.44 |
| May 10, 1999 | 29.75 |
| May 7, 1999 | 30.00 |
| May 6, 1999 | 29.88 |
| May 5, 1999 | 30.06 |
| May 4, 1999 | 30.75 |
| May 3, 1999 | 31.25 |
| Apr 30, 1999 | 31.75 |
| Apr 29, 1999 | 30.38 |
| Apr 28, 1999 | 32.50 |
| Apr 27, 1999 | 32.50 |
| Apr 26, 1999 | 35.00 |
| Apr 23, 1999 | 34.50 |
| Apr 22, 1999 | 33.44 |
| Apr 21, 1999 | 33.44 |
| Apr 20, 1999 | 33.06 |
| Apr 19, 1999 | 32.44 |
| Apr 16, 1999 | 33.38 |
| Apr 15, 1999 | 34.06 |
| Apr 14, 1999 | 35.00 |
| Apr 13, 1999 | 34.75 |
| Apr 12, 1999 | 35.44 |
| Apr 9, 1999 | 34.50 |
| Apr 8, 1999 | 34.06 |
| Apr 7, 1999 | 32.88 |
| Apr 6, 1999 | 30.63 |
| Apr 5, 1999 | 31.50 |
| Apr 1, 1999 | 31.50 |
| Mar 31, 1999 | 31.13 |
| Mar 30, 1999 | 32.81 |
| Mar 29, 1999 | 33.06 |
| Mar 26, 1999 | 32.94 |
| Mar 25, 1999 | 33.38 |
| Mar 24, 1999 | 33.19 |
| Mar 23, 1999 | 33.19 |
| Mar 22, 1999 | 34.38 |
| Mar 19, 1999 | 35.06 |
| Mar 18, 1999 | 35.44 |
| Mar 17, 1999 | 34.50 |
| Mar 16, 1999 | 35.06 |
| Mar 15, 1999 | 35.88 |
| Mar 12, 1999 | 36.06 |
| Mar 11, 1999 | 34.69 |
| Mar 10, 1999 | 34.50 |
| Mar 9, 1999 | 34.69 |
| Mar 8, 1999 | 36.44 |
| Mar 5, 1999 | 35.81 |
| Mar 4, 1999 | 35.19 |
| Mar 3, 1999 | 34.50 |
| Mar 2, 1999 | 34.19 |
| Mar 1, 1999 | 34.81 |
| Feb 26, 1999 | 35.19 |
| Feb 25, 1999 | 34.50 |
| Feb 24, 1999 | 35.06 |
| Feb 23, 1999 | 34.88 |
| Feb 22, 1999 | 34.88 |
| Feb 19, 1999 | 34.13 |
| Feb 18, 1999 | 34.50 |
| Feb 17, 1999 | 34.88 |
| Feb 16, 1999 | 35.06 |
| Feb 12, 1999 | 35.44 |
| Feb 11, 1999 | 35.19 |
| Feb 10, 1999 | 34.06 |
| Feb 9, 1999 | 33.50 |
| Feb 8, 1999 | 34.00 |
| Feb 5, 1999 | 34.25 |
| Feb 4, 1999 | 33.13 |
| Feb 3, 1999 | 33.63 |
| Feb 2, 1999 | 33.38 |
| Feb 1, 1999 | 33.69 |
| Jan 29, 1999 | 33.00 |
| Jan 28, 1999 | 33.50 |
| Jan 27, 1999 | 32.94 |
| Jan 26, 1999 | 34.56 |
| Jan 25, 1999 | 34.94 |
| Jan 22, 1999 | 34.13 |
| Jan 21, 1999 | 34.56 |
| Jan 20, 1999 | 36.00 |
| Jan 19, 1999 | 36.50 |
| Jan 15, 1999 | 36.00 |
| Jan 14, 1999 | 36.06 |
| Jan 13, 1999 | 36.13 |
| Jan 12, 1999 | 38.00 |
| Jan 11, 1999 | 35.25 |
| Jan 8, 1999 | 32.56 |
| Jan 7, 1999 | 31.75 |
| Jan 6, 1999 | 30.94 |
| Jan 5, 1999 | 30.56 |
| Jan 4, 1999 | 29.56 |
| Dec 31, 1998 | 30.00 |
| Dec 30, 1998 | 29.88 |
| Dec 29, 1998 | 30.44 |
| Dec 28, 1998 | 30.44 |
| Dec 24, 1998 | 30.56 |
| Dec 23, 1998 | 30.94 |
| Dec 22, 1998 | 29.94 |
| Dec 21, 1998 | 31.00 |
| Dec 18, 1998 | 30.81 |
| Dec 17, 1998 | 30.88 |
| Dec 16, 1998 | 30.75 |
| Dec 15, 1998 | 30.75 |
| Dec 14, 1998 | 30.63 |
| Dec 11, 1998 | 32.00 |
| Dec 10, 1998 | 32.44 |
| Dec 9, 1998 | 33.56 |
| Dec 8, 1998 | 32.00 |
| Dec 7, 1998 | 31.13 |
| Dec 4, 1998 | 31.38 |
| Dec 3, 1998 | 30.88 |
| Dec 2, 1998 | 31.19 |
| Dec 1, 1998 | 31.50 |
| Nov 30, 1998 | 32.19 |
| Nov 27, 1998 | 31.88 |
| Nov 25, 1998 | 30.94 |
| Nov 24, 1998 | 29.81 |
| Nov 23, 1998 | 29.50 |
| Nov 20, 1998 | 28.50 |
| Nov 19, 1998 | 28.31 |
| Nov 18, 1998 | 29.00 |
| Nov 17, 1998 | 29.06 |
| Nov 16, 1998 | 29.06 |
| Nov 13, 1998 | 29.13 |
| Nov 12, 1998 | 28.56 |
| Nov 11, 1998 | 28.88 |
| Nov 10, 1998 | 28.88 |
| Nov 9, 1998 | 29.56 |
| Nov 6, 1998 | 30.25 |
| Nov 5, 1998 | 30.19 |
| Nov 4, 1998 | 28.63 |
| Nov 3, 1998 | 29.56 |
| Nov 2, 1998 | 28.81 |
| Oct 30, 1998 | 26.94 |
| Oct 29, 1998 | 26.63 |
| Oct 28, 1998 | 26.44 |
| Oct 27, 1998 | 26.81 |
| Oct 26, 1998 | 27.94 |
| Oct 23, 1998 | 27.75 |
| Oct 22, 1998 | 28.00 |
| Oct 21, 1998 | 27.56 |
| Oct 20, 1998 | 27.06 |
| Oct 19, 1998 | 26.06 |
| Oct 16, 1998 | 25.50 |
| Oct 15, 1998 | 25.88 |
| Oct 14, 1998 | 24.38 |
| Oct 13, 1998 | 25.50 |
| Oct 12, 1998 | 24.63 |
| Oct 9, 1998 | 23.69 |
| Oct 8, 1998 | 23.50 |
| Oct 7, 1998 | 24.94 |
| Oct 6, 1998 | 25.38 |
| Oct 5, 1998 | 25.06 |
| Oct 2, 1998 | 25.25 |
| Oct 1, 1998 | 24.94 |
| Sep 30, 1998 | 25.38 |
| Sep 29, 1998 | 26.00 |
| Sep 28, 1998 | 26.25 |
| Sep 25, 1998 | 25.63 |
| Sep 24, 1998 | 25.88 |
| Sep 23, 1998 | 26.81 |
| Sep 22, 1998 | 25.19 |
| Sep 21, 1998 | 25.13 |
| Sep 18, 1998 | 25.56 |
| Sep 17, 1998 | 25.69 |
| Sep 16, 1998 | 25.75 |
| Sep 15, 1998 | 25.50 |
| Sep 14, 1998 | 24.44 |
| Sep 11, 1998 | 25.81 |
| Sep 10, 1998 | 27.06 |
| Sep 9, 1998 | 27.81 |
| Sep 8, 1998 | 29.13 |
| Sep 4, 1998 | 28.25 |
| Sep 3, 1998 | 28.31 |
| Sep 2, 1998 | 29.88 |
| Sep 1, 1998 | 30.38 |
| Aug 31, 1998 | 27.44 |
| Aug 28, 1998 | 30.63 |
| Aug 27, 1998 | 31.75 |
| Aug 26, 1998 | 33.00 |
| Aug 25, 1998 | 34.06 |
| Aug 24, 1998 | 33.38 |
| Aug 21, 1998 | 33.25 |
| Aug 20, 1998 | 33.63 |
| Aug 19, 1998 | 33.13 |
| Aug 18, 1998 | 33.50 |
| Aug 17, 1998 | 32.19 |
| Aug 14, 1998 | 31.75 |
| Aug 13, 1998 | 31.81 |
| Aug 12, 1998 | 32.44 |
| Aug 11, 1998 | 32.13 |
| Aug 10, 1998 | 32.88 |
| Aug 7, 1998 | 33.38 |
| Aug 6, 1998 | 33.31 |
| Aug 5, 1998 | 33.56 |
| Aug 4, 1998 | 32.81 |
| Aug 3, 1998 | 34.69 |
| Jul 31, 1998 | 34.44 |
| Jul 30, 1998 | 35.31 |
| Jul 29, 1998 | 35.38 |
| Jul 28, 1998 | 35.38 |
| Jul 27, 1998 | 36.63 |
| Jul 24, 1998 | 36.81 |
| Jul 23, 1998 | 36.25 |
| Jul 22, 1998 | 37.19 |
| Jul 21, 1998 | 37.75 |
| Jul 20, 1998 | 38.56 |
| Jul 17, 1998 | 39.38 |
| Jul 16, 1998 | 39.31 |
| Jul 15, 1998 | 39.38 |
| Jul 14, 1998 | 39.88 |
| Jul 13, 1998 | 39.38 |
| Jul 10, 1998 | 38.13 |
| Jul 9, 1998 | 37.00 |
| Jul 8, 1998 | 36.10 |
| Jul 7, 1998 | 35.52 |
| Jul 6, 1998 | 35.27 |
| Jul 2, 1998 | 35.48 |
| Jul 1, 1998 | 35.42 |
| Jun 30, 1998 | 35.02 |
| Jun 29, 1998 | 37.73 |
| Jun 26, 1998 | 36.83 |
| Jun 25, 1998 | 37.50 |
| Jun 24, 1998 | 37.56 |
| Jun 23, 1998 | 36.58 |
| Jun 22, 1998 | 36.25 |
| Jun 19, 1998 | 35.85 |
| Jun 18, 1998 | 37.33 |
| Jun 17, 1998 | 38.10 |
| Jun 16, 1998 | 37.63 |
| Jun 15, 1998 | 37.40 |
| Jun 12, 1998 | 38.35 |
| Jun 11, 1998 | 38.73 |
| Jun 10, 1998 | 39.44 |
| Jun 9, 1998 | 38.83 |
| Jun 8, 1998 | 38.63 |
| Jun 5, 1998 | 38.23 |
| Jun 4, 1998 | 36.52 |
| Jun 3, 1998 | 36.52 |
| Jun 2, 1998 | 36.71 |
| Jun 1, 1998 | 36.94 |
| May 29, 1998 | 37.75 |
| May 28, 1998 | 37.79 |
| May 27, 1998 | 38.10 |
| May 26, 1998 | 37.25 |
| May 22, 1998 | 38.77 |
| May 21, 1998 | 38.65 |
| May 20, 1998 | 38.21 |
| May 19, 1998 | 36.98 |
| May 18, 1998 | 36.56 |
| May 15, 1998 | 36.88 |
| May 14, 1998 | 38.69 |
| May 13, 1998 | 39.50 |
| May 12, 1998 | 39.60 |
| May 11, 1998 | 40.29 |
| May 8, 1998 | 39.83 |
| May 7, 1998 | 39.73 |
| May 6, 1998 | 41.40 |
| May 5, 1998 | 42.23 |
| May 4, 1998 | 42.38 |
| May 1, 1998 | 41.90 |
| Apr 30, 1998 | 41.52 |
| Apr 29, 1998 | 41.29 |
| Apr 28, 1998 | 41.17 |
| Apr 27, 1998 | 40.31 |
| Apr 24, 1998 | 40.71 |
| Apr 23, 1998 | 41.23 |
| Apr 22, 1998 | 40.67 |
| Apr 21, 1998 | 38.92 |
| Apr 20, 1998 | 38.46 |
| Apr 17, 1998 | 37.79 |
| Apr 16, 1998 | 37.33 |
| Apr 15, 1998 | 37.85 |
| Apr 14, 1998 | 37.73 |
| Apr 13, 1998 | 36.75 |
| Apr 9, 1998 | 36.35 |
| Apr 8, 1998 | 35.67 |
| Apr 7, 1998 | 35.96 |
| Apr 6, 1998 | 36.13 |
| Apr 3, 1998 | 36.98 |
| Apr 2, 1998 | 36.29 |
| Apr 1, 1998 | 35.33 |
| Mar 31, 1998 | 35.58 |
| Mar 30, 1998 | 35.19 |
| Mar 27, 1998 | 35.75 |
| Mar 26, 1998 | 35.90 |
| Mar 25, 1998 | 35.63 |
| Mar 24, 1998 | 35.65 |
| Mar 23, 1998 | 34.33 |
| Mar 20, 1998 | 35.67 |
| Mar 19, 1998 | 35.44 |
| Mar 18, 1998 | 35.77 |
| Mar 17, 1998 | 35.90 |
| Mar 16, 1998 | 36.54 |
| Mar 13, 1998 | 35.33 |
| Mar 12, 1998 | 35.31 |
| Mar 11, 1998 | 34.94 |
| Mar 10, 1998 | 35.29 |
| Mar 9, 1998 | 35.27 |
| Mar 6, 1998 | 35.21 |
| Mar 5, 1998 | 35.06 |
| Mar 4, 1998 | 35.63 |
| Mar 3, 1998 | 36.67 |
| Mar 2, 1998 | 36.46 |
| Feb 27, 1998 | 37.31 |
| Feb 26, 1998 | 36.67 |
| Feb 25, 1998 | 37.08 |
| Feb 24, 1998 | 37.31 |
| Feb 23, 1998 | 38.02 |
| Feb 20, 1998 | 38.13 |
| Feb 19, 1998 | 38.06 |
| Feb 18, 1998 | 38.29 |
| Feb 17, 1998 | 37.67 |
| Feb 13, 1998 | 37.15 |
| Feb 12, 1998 | 36.71 |
| Feb 11, 1998 | 36.94 |
| Feb 10, 1998 | 36.17 |
| Feb 9, 1998 | 35.90 |
| Feb 6, 1998 | 36.19 |
| Feb 5, 1998 | 36.10 |
| Feb 4, 1998 | 36.10 |
| Feb 3, 1998 | 36.00 |
| Feb 2, 1998 | 36.27 |
| Jan 30, 1998 | 35.63 |
| Jan 29, 1998 | 35.42 |
| Jan 28, 1998 | 35.00 |
| Jan 27, 1998 | 34.25 |
| Jan 26, 1998 | 32.46 |
| Jan 23, 1998 | 32.88 |
| Jan 22, 1998 | 32.17 |
| Jan 21, 1998 | 32.96 |
| Jan 20, 1998 | 33.13 |
| Jan 16, 1998 | 32.04 |
| Jan 15, 1998 | 31.90 |
| Jan 14, 1998 | 32.17 |
| Jan 13, 1998 | 31.67 |
| Jan 12, 1998 | 31.48 |
| Jan 9, 1998 | 32.00 |
| Jan 8, 1998 | 32.56 |
| Jan 7, 1998 | 32.83 |
| Jan 6, 1998 | 32.81 |
| Jan 5, 1998 | 32.94 |
| Jan 2, 1998 | 33.21 |
| Dec 31, 1997 | 33.00 |
| Dec 30, 1997 | 33.00 |
| Dec 29, 1997 | 32.33 |
| Dec 26, 1997 | 31.69 |
| Dec 24, 1997 | 31.67 |
| Dec 23, 1997 | 32.50 |
| Dec 22, 1997 | 32.46 |
| Dec 19, 1997 | 31.94 |
| Dec 18, 1997 | 32.44 |
| Dec 17, 1997 | 32.27 |
| Dec 16, 1997 | 32.00 |
| Dec 15, 1997 | 32.38 |
| Dec 12, 1997 | 31.21 |
| Dec 11, 1997 | 30.94 |
| Dec 10, 1997 | 31.27 |
| Dec 9, 1997 | 31.44 |
| Dec 8, 1997 | 31.46 |
| Dec 5, 1997 | 31.33 |
| Dec 4, 1997 | 31.19 |
| Dec 3, 1997 | 31.73 |
| Dec 2, 1997 | 32.19 |
| Dec 1, 1997 | 32.54 |
| Nov 28, 1997 | 31.65 |
| Nov 26, 1997 | 31.50 |
| Nov 25, 1997 | 31.21 |
| Nov 24, 1997 | 31.21 |
| Nov 21, 1997 | 31.58 |
| Nov 20, 1997 | 30.23 |
| Nov 19, 1997 | 30.46 |
| Nov 18, 1997 | 29.75 |
| Nov 17, 1997 | 29.67 |
| Nov 14, 1997 | 28.90 |
| Nov 13, 1997 | 28.23 |
| Nov 12, 1997 | 27.69 |
| Nov 11, 1997 | 28.67 |
| Nov 10, 1997 | 28.48 |
| Nov 7, 1997 | 28.77 |
| Nov 6, 1997 | 28.79 |
| Nov 5, 1997 | 28.38 |
| Nov 4, 1997 | 28.75 |
| Nov 3, 1997 | 28.50 |
| Oct 31, 1997 | 27.46 |
| Oct 30, 1997 | 26.88 |
| Oct 29, 1997 | 27.65 |
| Oct 28, 1997 | 27.44 |
| Oct 27, 1997 | 25.92 |
| Oct 24, 1997 | 27.46 |
| Oct 23, 1997 | 27.44 |
| Oct 22, 1997 | 27.69 |
| Oct 21, 1997 | 27.90 |
| Oct 20, 1997 | 27.85 |
| Oct 17, 1997 | 27.54 |
| Oct 16, 1997 | 28.31 |
| Oct 15, 1997 | 28.96 |
| Oct 14, 1997 | 28.81 |
| Oct 13, 1997 | 28.21 |
| Oct 10, 1997 | 27.90 |
| Oct 9, 1997 | 28.06 |
| Oct 8, 1997 | 28.00 |
| Oct 7, 1997 | 28.40 |
| Oct 6, 1997 | 27.67 |
| Oct 3, 1997 | 28.13 |
| Oct 2, 1997 | 27.94 |
| Oct 1, 1997 | 27.33 |
| Sep 30, 1997 | 26.88 |
| Sep 29, 1997 | 26.67 |
| Sep 26, 1997 | 26.50 |
| Sep 25, 1997 | 26.54 |
| Sep 24, 1997 | 26.23 |
| Sep 23, 1997 | 26.33 |
| Sep 22, 1997 | 26.52 |
| Sep 19, 1997 | 26.65 |
| Sep 18, 1997 | 26.44 |
| Sep 17, 1997 | 26.29 |
| Sep 16, 1997 | 26.35 |
| Sep 15, 1997 | 25.73 |
| Sep 12, 1997 | 25.71 |
| Sep 11, 1997 | 25.25 |
| Sep 10, 1997 | 25.92 |
| Sep 9, 1997 | 26.17 |
| Sep 8, 1997 | 25.96 |
| Sep 5, 1997 | 26.06 |
| Sep 4, 1997 | 25.90 |
| Sep 3, 1997 | 26.52 |
| Sep 2, 1997 | 26.33 |
| Aug 29, 1997 | 25.60 |
| Aug 28, 1997 | 25.92 |
| Aug 27, 1997 | 26.17 |
| Aug 26, 1997 | 25.83 |
| Aug 25, 1997 | 26.10 |
| Aug 22, 1997 | 26.04 |
| Aug 21, 1997 | 26.29 |
| Aug 20, 1997 | 26.79 |
| Aug 19, 1997 | 26.56 |
| Aug 18, 1997 | 26.21 |
| Aug 15, 1997 | 25.54 |
| Aug 14, 1997 | 26.29 |
| Aug 13, 1997 | 26.33 |
| Aug 12, 1997 | 26.13 |
| Aug 11, 1997 | 26.54 |
| Aug 8, 1997 | 26.40 |
| Aug 7, 1997 | 26.38 |
| Aug 6, 1997 | 26.94 |
| Aug 5, 1997 | 26.65 |
| Aug 4, 1997 | 26.98 |
| Aug 1, 1997 | 26.85 |
| Jul 31, 1997 | 26.94 |
| Jul 30, 1997 | 26.98 |
| Jul 29, 1997 | 26.71 |
| Jul 28, 1997 | 26.54 |
| Jul 25, 1997 | 26.33 |
| Jul 24, 1997 | 26.44 |
| Jul 23, 1997 | 25.98 |
| Jul 22, 1997 | 25.88 |
| Jul 21, 1997 | 25.06 |
| Jul 18, 1997 | 25.29 |
| Jul 17, 1997 | 25.92 |
| Jul 16, 1997 | 26.29 |
| Jul 15, 1997 | 25.98 |
| Jul 14, 1997 | 25.79 |
| Jul 11, 1997 | 25.48 |
| Jul 10, 1997 | 25.63 |
| Jul 9, 1997 | 25.69 |
| Jul 8, 1997 | 26.02 |
| Jul 7, 1997 | 25.33 |
| Jul 3, 1997 | 25.75 |
| Jul 2, 1997 | 25.63 |
| Jul 1, 1997 | 26.19 |
| Jun 30, 1997 | 26.75 |
| Jun 27, 1997 | 26.65 |
| Jun 26, 1997 | 27.19 |
| Jun 25, 1997 | 27.33 |
| Jun 24, 1997 | 27.50 |
| Jun 23, 1997 | 26.88 |
| Jun 20, 1997 | 27.42 |
| Jun 19, 1997 | 27.79 |
| Jun 18, 1997 | 27.50 |
| Jun 17, 1997 | 28.00 |
| Jun 16, 1997 | 27.96 |
| Jun 13, 1997 | 27.83 |
| Jun 12, 1997 | 27.21 |
| Jun 11, 1997 | 27.13 |
| Jun 10, 1997 | 27.29 |
| Jun 9, 1997 | 27.00 |
| Jun 6, 1997 | 27.13 |
| Jun 5, 1997 | 26.92 |
| Jun 4, 1997 | 26.63 |
| Jun 3, 1997 | 26.88 |
| Jun 2, 1997 | 26.96 |
| May 30, 1997 | 27.29 |
| May 29, 1997 | 27.63 |
| May 28, 1997 | 27.96 |
| May 27, 1997 | 27.92 |
| May 23, 1997 | 27.75 |
| May 22, 1997 | 27.38 |
| May 21, 1997 | 27.38 |
| May 20, 1997 | 27.83 |
| May 19, 1997 | 27.75 |
| May 16, 1997 | 26.96 |
| May 15, 1997 | 27.63 |
| May 14, 1997 | 27.88 |
| May 13, 1997 | 27.88 |
| May 12, 1997 | 28.17 |
| May 9, 1997 | 27.42 |
| May 8, 1997 | 27.08 |
| May 7, 1997 | 26.83 |
| May 6, 1997 | 27.42 |
| May 5, 1997 | 27.38 |
| May 2, 1997 | 26.79 |
| May 1, 1997 | 27.00 |
| Apr 30, 1997 | 27.25 |
| Apr 29, 1997 | 26.92 |
| Apr 28, 1997 | 25.88 |
| Apr 25, 1997 | 25.79 |
| Apr 24, 1997 | 26.08 |
| Apr 23, 1997 | 26.38 |
| Apr 22, 1997 | 26.08 |
| Apr 21, 1997 | 25.63 |
| Apr 18, 1997 | 25.58 |
| Apr 17, 1997 | 25.25 |
| Apr 16, 1997 | 25.21 |
| Apr 15, 1997 | 24.63 |
| Apr 14, 1997 | 23.71 |
| Apr 11, 1997 | 24.13 |
| Apr 10, 1997 | 24.67 |
| Apr 9, 1997 | 24.58 |
| Apr 8, 1997 | 24.63 |
| Apr 7, 1997 | 24.58 |
| Apr 4, 1997 | 24.58 |
| Apr 3, 1997 | 24.21 |
| Apr 2, 1997 | 24.13 |
| Apr 1, 1997 | 24.13 |
| Mar 31, 1997 | 24.29 |
| Mar 27, 1997 | 25.00 |
| Mar 26, 1997 | 25.08 |
| Mar 25, 1997 | 24.92 |
| Mar 24, 1997 | 25.00 |
| Mar 21, 1997 | 24.67 |
| Mar 20, 1997 | 24.83 |
| Mar 19, 1997 | 25.00 |
| Mar 18, 1997 | 25.17 |
| Mar 17, 1997 | 25.33 |
| Mar 14, 1997 | 24.92 |
| Mar 13, 1997 | 24.42 |
| Mar 12, 1997 | 25.13 |
| Mar 11, 1997 | 25.71 |
| Mar 10, 1997 | 25.58 |
| Mar 7, 1997 | 25.33 |
| Mar 6, 1997 | 25.04 |
| Mar 5, 1997 | 24.50 |
| Mar 4, 1997 | 24.25 |
| Mar 3, 1997 | 24.46 |
| Feb 28, 1997 | 24.75 |
| Feb 27, 1997 | 25.29 |
| Feb 26, 1997 | 25.17 |
| Feb 25, 1997 | 25.38 |
| Feb 24, 1997 | 25.21 |
| Feb 21, 1997 | 25.13 |
| Feb 20, 1997 | 24.92 |
| Feb 19, 1997 | 25.38 |
| Feb 18, 1997 | 25.83 |
| Feb 14, 1997 | 26.04 |
| Feb 13, 1997 | 25.79 |
| Feb 12, 1997 | 25.54 |
| Feb 11, 1997 | 25.00 |
| Feb 10, 1997 | 25.21 |
| Feb 7, 1997 | 25.00 |
| Feb 6, 1997 | 24.67 |
| Feb 5, 1997 | 24.25 |
| Feb 4, 1997 | 24.21 |
| Feb 3, 1997 | 24.29 |
| Jan 31, 1997 | 24.29 |
| Jan 30, 1997 | 24.13 |
| Jan 29, 1997 | 24.58 |
| Jan 28, 1997 | 24.21 |
| Jan 27, 1997 | 23.88 |
| Jan 24, 1997 | 23.75 |
| Jan 23, 1997 | 23.46 |
| Jan 22, 1997 | 23.58 |
| Jan 21, 1997 | 23.25 |
| Jan 20, 1997 | 23.50 |
| Jan 17, 1997 | 23.33 |
| Jan 16, 1997 | 22.96 |
| Jan 15, 1997 | 23.04 |
| Jan 14, 1997 | 23.08 |
| Jan 13, 1997 | 22.67 |
| Jan 10, 1997 | 22.63 |
| Jan 9, 1997 | 22.50 |
| Jan 8, 1997 | 22.63 |
| Jan 7, 1997 | 22.96 |
| Jan 6, 1997 | 23.00 |
| Jan 3, 1997 | 23.08 |
| Jan 2, 1997 | 22.46 |
| Dec 31, 1996 | 23.25 |
| Dec 30, 1996 | 23.33 |
| Dec 27, 1996 | 23.75 |
| Dec 26, 1996 | 23.79 |
| Dec 24, 1996 | 23.83 |
| Dec 23, 1996 | 24.04 |
| Dec 20, 1996 | 24.13 |
| Dec 19, 1996 | 24.13 |
| Dec 18, 1996 | 23.83 |
| Dec 17, 1996 | 23.63 |
| Dec 16, 1996 | 23.13 |
| Dec 13, 1996 | 23.42 |
| Dec 12, 1996 | 23.42 |
| Dec 11, 1996 | 24.04 |
| Dec 10, 1996 | 24.42 |
| Dec 9, 1996 | 24.38 |
| Dec 6, 1996 | 23.83 |
| Dec 5, 1996 | 23.96 |
| Dec 4, 1996 | 24.00 |
| Dec 3, 1996 | 23.96 |
| Dec 2, 1996 | 24.63 |
| Nov 29, 1996 | 24.63 |
| Nov 27, 1996 | 24.63 |
| Nov 26, 1996 | 25.33 |
| Nov 25, 1996 | 24.50 |
| Nov 22, 1996 | 24.04 |
| Nov 21, 1996 | 24.08 |
| Nov 20, 1996 | 23.92 |
| Nov 19, 1996 | 23.67 |
| Nov 18, 1996 | 23.79 |
| Nov 15, 1996 | 24.08 |
| Nov 14, 1996 | 23.54 |
| Nov 13, 1996 | 23.54 |
| Nov 12, 1996 | 23.63 |
| Nov 11, 1996 | 23.46 |
| Nov 8, 1996 | 22.83 |
| Nov 7, 1996 | 23.00 |
| Nov 6, 1996 | 22.58 |
| Nov 5, 1996 | 22.54 |
| Nov 4, 1996 | 22.29 |
| Nov 1, 1996 | 21.83 |
| Oct 31, 1996 | 21.96 |
| Oct 30, 1996 | 21.88 |
| Oct 29, 1996 | 21.92 |
| Oct 28, 1996 | 22.13 |
| Oct 25, 1996 | 22.08 |
| Oct 24, 1996 | 21.79 |
| Oct 23, 1996 | 22.04 |
| Oct 22, 1996 | 22.21 |
| Oct 21, 1996 | 21.88 |
| Oct 18, 1996 | 21.67 |
| Oct 17, 1996 | 21.63 |
| Oct 16, 1996 | 21.83 |
| Oct 15, 1996 | 21.46 |
| Oct 14, 1996 | 21.38 |
| Oct 11, 1996 | 21.33 |
| Oct 10, 1996 | 21.21 |
| Oct 9, 1996 | 21.17 |
| Oct 8, 1996 | 21.21 |
| Oct 7, 1996 | 21.38 |
| Oct 4, 1996 | 21.38 |
| Oct 3, 1996 | 21.04 |
| Oct 2, 1996 | 20.96 |
| Oct 1, 1996 | 20.83 |
| Sep 30, 1996 | 21.08 |
| Sep 27, 1996 | 21.00 |
| Sep 26, 1996 | 20.67 |
| Sep 25, 1996 | 20.88 |
| Sep 24, 1996 | 20.92 |
| Sep 23, 1996 | 21.21 |
| Sep 20, 1996 | 21.04 |
| Sep 19, 1996 | 21.17 |
| Sep 18, 1996 | 20.42 |
| Sep 17, 1996 | 20.38 |
| Sep 16, 1996 | 20.08 |
| Sep 13, 1996 | 20.25 |
| Sep 12, 1996 | 20.17 |
| Sep 11, 1996 | 19.54 |
| Sep 10, 1996 | 19.29 |
| Sep 9, 1996 | 19.42 |
| Sep 6, 1996 | 19.00 |
| Sep 5, 1996 | 18.54 |
| Sep 4, 1996 | 18.92 |
| Sep 3, 1996 | 19.00 |
| Aug 30, 1996 | 19.00 |
| Aug 29, 1996 | 19.25 |
| Aug 28, 1996 | 19.42 |
| Aug 27, 1996 | 19.67 |
| Aug 26, 1996 | 19.79 |
| Aug 23, 1996 | 19.46 |
| Aug 22, 1996 | 19.38 |
| Aug 21, 1996 | 19.29 |
| Aug 20, 1996 | 19.08 |
| Aug 19, 1996 | 19.33 |
| Aug 16, 1996 | 19.38 |
| Aug 15, 1996 | 19.29 |
| Aug 14, 1996 | 19.38 |
| Aug 13, 1996 | 19.33 |
| Aug 12, 1996 | 19.50 |
| Aug 9, 1996 | 19.04 |
| Aug 8, 1996 | 19.17 |
| Aug 7, 1996 | 19.46 |
| Aug 6, 1996 | 19.67 |
| Aug 5, 1996 | 19.46 |
| Aug 2, 1996 | 19.33 |
| Aug 1, 1996 | 19.13 |
| Jul 31, 1996 | 18.54 |
| Jul 30, 1996 | 18.42 |
| Jul 29, 1996 | 17.79 |
| Jul 26, 1996 | 18.04 |
| Jul 25, 1996 | 18.13 |
| Jul 24, 1996 | 18.13 |
| Jul 23, 1996 | 18.50 |
| Jul 22, 1996 | 18.67 |
| Jul 19, 1996 | 19.13 |
| Jul 18, 1996 | 19.08 |
| Jul 17, 1996 | 18.67 |
| Jul 16, 1996 | 18.67 |
| Jul 15, 1996 | 18.29 |
| Jul 12, 1996 | 18.96 |
| Jul 11, 1996 | 18.71 |
| Jul 10, 1996 | 19.38 |
| Jul 9, 1996 | 19.17 |
| Jul 8, 1996 | 19.67 |
| Jul 5, 1996 | 19.79 |
| Jul 3, 1996 | 20.33 |
| Jul 2, 1996 | 20.42 |
| Jul 1, 1996 | 20.75 |
| Jun 28, 1996 | 20.96 |
| Jun 27, 1996 | 21.04 |
| Jun 26, 1996 | 20.79 |
| Jun 25, 1996 | 21.08 |
| Jun 24, 1996 | 20.75 |
| Jun 21, 1996 | 21.00 |
| Jun 20, 1996 | 20.58 |
| Jun 19, 1996 | 20.38 |
| Jun 18, 1996 | 20.33 |
| Jun 17, 1996 | 20.67 |
| Jun 14, 1996 | 20.50 |
| Jun 13, 1996 | 20.58 |
| Jun 12, 1996 | 20.79 |
| Jun 11, 1996 | 20.79 |
| Jun 10, 1996 | 20.79 |
| Jun 7, 1996 | 21.08 |
| Jun 6, 1996 | 20.83 |
| Jun 5, 1996 | 20.17 |
| Jun 4, 1996 | 20.04 |
| Jun 3, 1996 | 20.13 |
| May 31, 1996 | 20.25 |
| May 30, 1996 | 20.42 |
| May 29, 1996 | 20.17 |
| May 28, 1996 | 20.71 |
| May 24, 1996 | 20.83 |
| May 23, 1996 | 20.67 |
| May 22, 1996 | 20.92 |
| May 21, 1996 | 20.79 |
| May 20, 1996 | 20.63 |
| May 17, 1996 | 20.42 |
| May 16, 1996 | 20.25 |
| May 15, 1996 | 20.13 |
| May 14, 1996 | 20.29 |
| May 13, 1996 | 20.25 |
| May 10, 1996 | 19.75 |
| May 9, 1996 | 19.42 |
| May 8, 1996 | 19.67 |
| May 7, 1996 | 19.79 |
| May 6, 1996 | 20.04 |
| May 3, 1996 | 19.67 |
| May 2, 1996 | 20.00 |
| May 1, 1996 | 20.17 |
| Apr 30, 1996 | 20.67 |
| Apr 29, 1996 | 20.63 |
| Apr 26, 1996 | 20.63 |
| Apr 25, 1996 | 20.42 |
| Apr 24, 1996 | 20.21 |
| Apr 23, 1996 | 20.58 |
| Apr 22, 1996 | 20.88 |
| Apr 19, 1996 | 21.04 |
| Apr 18, 1996 | 20.96 |
| Apr 17, 1996 | 20.79 |
| Apr 16, 1996 | 20.75 |
| Apr 15, 1996 | 20.63 |
| Apr 12, 1996 | 20.46 |
| Apr 11, 1996 | 20.13 |
| Apr 10, 1996 | 20.29 |
| Apr 9, 1996 | 21.21 |
| Apr 8, 1996 | 21.46 |
| Apr 4, 1996 | 21.67 |
| Apr 3, 1996 | 21.88 |
| Apr 2, 1996 | 21.83 |
| Apr 1, 1996 | 21.63 |
| Mar 29, 1996 | 21.29 |
| Mar 28, 1996 | 21.50 |
| Mar 27, 1996 | 21.50 |
| Mar 26, 1996 | 21.50 |
| Mar 25, 1996 | 21.38 |
| Mar 22, 1996 | 21.63 |
| Mar 21, 1996 | 21.50 |
| Mar 20, 1996 | 21.75 |
| Mar 19, 1996 | 21.67 |
| Mar 18, 1996 | 22.29 |
| Mar 15, 1996 | 23.08 |
| Mar 14, 1996 | 23.25 |
| Mar 13, 1996 | 22.88 |
| Mar 12, 1996 | 22.58 |
| Mar 11, 1996 | 22.13 |
| Mar 8, 1996 | 21.88 |
| Mar 7, 1996 | 22.29 |
| Mar 6, 1996 | 22.17 |
| Mar 5, 1996 | 22.25 |
| Mar 4, 1996 | 22.25 |
| Mar 1, 1996 | 22.00 |
| Feb 29, 1996 | 21.83 |
| Feb 28, 1996 | 21.96 |
| Feb 27, 1996 | 21.67 |
| Feb 26, 1996 | 21.67 |
| Feb 23, 1996 | 21.67 |
| Feb 22, 1996 | 21.50 |
| Feb 21, 1996 | 21.25 |
| Feb 20, 1996 | 21.13 |
| Feb 16, 1996 | 21.38 |
| Feb 15, 1996 | 21.29 |
| Feb 14, 1996 | 21.33 |
| Feb 13, 1996 | 21.21 |
| Feb 12, 1996 | 21.08 |
| Feb 9, 1996 | 20.92 |
| Feb 8, 1996 | 21.21 |
| Feb 7, 1996 | 21.25 |
| Feb 6, 1996 | 20.88 |
| Feb 5, 1996 | 20.54 |
| Feb 2, 1996 | 20.67 |
| Feb 1, 1996 | 20.79 |
| Jan 31, 1996 | 21.42 |
| Jan 30, 1996 | 21.21 |
| Jan 29, 1996 | 20.58 |
| Jan 26, 1996 | 20.25 |
| Jan 25, 1996 | 20.08 |
| Jan 24, 1996 | 20.25 |
| Jan 23, 1996 | 20.17 |
| Jan 22, 1996 | 20.17 |
| Jan 19, 1996 | 20.00 |
| Jan 18, 1996 | 19.92 |
| Jan 17, 1996 | 19.83 |
| Jan 16, 1996 | 20.00 |
| Jan 15, 1996 | 20.00 |
| Jan 12, 1996 | 20.00 |
| Jan 11, 1996 | 20.13 |
| Jan 10, 1996 | 19.88 |
| Jan 9, 1996 | 20.46 |
| Jan 8, 1996 | 20.67 |
| Jan 5, 1996 | 20.54 |
| Jan 4, 1996 | 20.17 |
| Jan 3, 1996 | 20.42 |
| Jan 2, 1996 | 20.29 |
| Dec 29, 1995 | 19.63 |
| Dec 28, 1995 | 19.79 |
| Dec 27, 1995 | 20.08 |
| Dec 26, 1995 | 20.13 |
| Dec 22, 1995 | 20.25 |
| Dec 21, 1995 | 20.04 |
| Dec 20, 1995 | 19.88 |
| Dec 19, 1995 | 19.88 |
| Dec 18, 1995 | 19.83 |
| Dec 15, 1995 | 20.38 |
| Dec 14, 1995 | 20.25 |
| Dec 13, 1995 | 20.29 |
| Dec 12, 1995 | 20.50 |
| Dec 11, 1995 | 20.54 |
| Dec 8, 1995 | 20.31 |
| Dec 7, 1995 | 20.38 |
| Dec 6, 1995 | 20.88 |
| Dec 5, 1995 | 20.83 |
| Dec 4, 1995 | 20.67 |
| Dec 1, 1995 | 20.42 |
| Nov 30, 1995 | 20.04 |
| Nov 29, 1995 | 20.54 |
| Nov 28, 1995 | 20.50 |
| Nov 27, 1995 | 20.96 |
| Nov 24, 1995 | 20.83 |
| Nov 22, 1995 | 20.67 |
| Nov 21, 1995 | 20.29 |
| Nov 20, 1995 | 20.08 |
| Nov 17, 1995 | 19.75 |
| Nov 16, 1995 | 19.25 |
| Nov 15, 1995 | 19.29 |
| Nov 14, 1995 | 18.92 |
| Nov 13, 1995 | 19.38 |
| Nov 10, 1995 | 19.79 |
| Nov 9, 1995 | 19.71 |
| Nov 8, 1995 | 19.92 |
| Nov 7, 1995 | 19.33 |
| Nov 6, 1995 | 19.33 |
| Nov 3, 1995 | 19.42 |
| Nov 2, 1995 | 19.21 |
| Nov 1, 1995 | 19.25 |
| Oct 31, 1995 | 19.21 |
| Oct 30, 1995 | 19.21 |
| Oct 27, 1995 | 19.00 |
| Oct 26, 1995 | 19.13 |
| Oct 25, 1995 | 19.29 |
| Oct 24, 1995 | 19.25 |
| Oct 23, 1995 | 19.00 |
| Oct 20, 1995 | 19.08 |
| Oct 19, 1995 | 18.96 |
| Oct 18, 1995 | 18.79 |
| Oct 17, 1995 | 18.75 |
| Oct 16, 1995 | 18.96 |
| Oct 13, 1995 | 19.17 |
| Oct 12, 1995 | 18.46 |
| Oct 11, 1995 | 18.58 |
| Oct 10, 1995 | 18.63 |
| Oct 9, 1995 | 18.71 |
| Oct 6, 1995 | 19.08 |
| Oct 5, 1995 | 19.08 |
| Oct 4, 1995 | 19.17 |
| Oct 3, 1995 | 18.96 |
| Oct 2, 1995 | 19.00 |
| Sep 29, 1995 | 19.13 |
| Sep 28, 1995 | 19.21 |
| Sep 27, 1995 | 19.33 |
| Sep 26, 1995 | 19.50 |
| Sep 25, 1995 | 19.38 |
| Sep 22, 1995 | 19.00 |
| Sep 21, 1995 | 19.21 |
| Sep 20, 1995 | 19.29 |
| Sep 19, 1995 | 19.38 |
| Sep 18, 1995 | 19.17 |
| Sep 15, 1995 | 19.17 |
| Sep 14, 1995 | 19.21 |
| Sep 13, 1995 | 19.13 |
| Sep 12, 1995 | 18.79 |
| Sep 11, 1995 | 18.42 |
| Sep 8, 1995 | 18.25 |
| Sep 7, 1995 | 18.42 |
| Sep 6, 1995 | 18.50 |
| Sep 5, 1995 | 18.38 |
| Sep 1, 1995 | 18.67 |
| Aug 31, 1995 | 18.75 |
| Aug 30, 1995 | 18.88 |
| Aug 29, 1995 | 18.79 |
| Aug 28, 1995 | 18.83 |
| Aug 25, 1995 | 18.92 |
| Aug 24, 1995 | 18.71 |
| Aug 23, 1995 | 19.13 |
| Aug 22, 1995 | 19.58 |
| Aug 21, 1995 | 19.67 |
| Aug 18, 1995 | 19.75 |
| Aug 17, 1995 | 19.71 |
| Aug 16, 1995 | 19.71 |
| Aug 15, 1995 | 19.92 |
| Aug 14, 1995 | 19.67 |
| Aug 11, 1995 | 18.83 |
| Aug 10, 1995 | 19.29 |
| Aug 9, 1995 | 19.25 |
| Aug 8, 1995 | 19.33 |
| Aug 7, 1995 | 18.96 |
| Aug 4, 1995 | 19.33 |
| Aug 3, 1995 | 19.79 |
| Aug 2, 1995 | 20.21 |
| Aug 1, 1995 | 20.50 |
| Jul 31, 1995 | 19.54 |
| Jul 28, 1995 | 19.13 |
| Jul 27, 1995 | 19.08 |
| Jul 26, 1995 | 18.96 |
| Jul 25, 1995 | 18.58 |
| Jul 24, 1995 | 18.33 |
| Jul 21, 1995 | 18.21 |
| Jul 20, 1995 | 18.00 |
| Jul 19, 1995 | 17.83 |
| Jul 18, 1995 | 17.88 |
| Jul 17, 1995 | 18.17 |
| Jul 14, 1995 | 18.25 |
| Jul 13, 1995 | 18.25 |
| Jul 12, 1995 | 17.88 |
| Jul 11, 1995 | 18.04 |
| Jul 10, 1995 | 18.21 |
| Jul 7, 1995 | 18.46 |
| Jul 6, 1995 | 18.54 |
| Jul 5, 1995 | 18.33 |
| Jul 3, 1995 | 18.46 |
| Jun 30, 1995 | 18.50 |
| Jun 29, 1995 | 18.58 |
| Jun 28, 1995 | 18.75 |
| Jun 27, 1995 | 18.71 |
| Jun 26, 1995 | 19.00 |
| Jun 23, 1995 | 19.83 |
| Jun 22, 1995 | 19.83 |
| Jun 21, 1995 | 19.58 |
| Jun 20, 1995 | 19.42 |
| Jun 19, 1995 | 19.46 |
| Jun 16, 1995 | 19.08 |
| Jun 15, 1995 | 19.29 |
| Jun 14, 1995 | 19.42 |
| Jun 13, 1995 | 19.83 |
| Jun 12, 1995 | 19.67 |
| Jun 9, 1995 | 19.13 |
| Jun 8, 1995 | 19.00 |
| Jun 7, 1995 | 19.08 |
| Jun 6, 1995 | 19.17 |
| Jun 5, 1995 | 18.67 |
| Jun 2, 1995 | 18.63 |
| Jun 1, 1995 | 18.63 |
| May 31, 1995 | 18.50 |
| May 30, 1995 | 18.42 |
| May 26, 1995 | 18.46 |
| May 25, 1995 | 18.38 |
| May 24, 1995 | 18.50 |
| May 23, 1995 | 18.38 |
| May 22, 1995 | 18.25 |
| May 19, 1995 | 18.00 |
| May 18, 1995 | 18.08 |
| May 17, 1995 | 18.38 |
| May 16, 1995 | 18.42 |
| May 15, 1995 | 18.38 |
| May 12, 1995 | 18.13 |
| May 11, 1995 | 18.00 |
| May 10, 1995 | 17.67 |
| May 9, 1995 | 18.08 |
| May 8, 1995 | 18.13 |
| May 5, 1995 | 17.96 |
| May 4, 1995 | 18.00 |
| May 3, 1995 | 18.08 |
| May 2, 1995 | 17.96 |
| May 1, 1995 | 18.00 |
| Apr 28, 1995 | 18.46 |
| Apr 27, 1995 | 18.88 |
| Apr 26, 1995 | 18.63 |
| Apr 25, 1995 | 18.58 |
| Apr 24, 1995 | 18.58 |
| Apr 21, 1995 | 18.25 |
| Apr 20, 1995 | 18.17 |
| Apr 19, 1995 | 18.00 |
| Apr 18, 1995 | 18.17 |
| Apr 17, 1995 | 18.17 |
| Apr 13, 1995 | 18.21 |
| Apr 12, 1995 | 18.33 |
| Apr 11, 1995 | 18.33 |
| Apr 10, 1995 | 18.21 |
| Apr 7, 1995 | 18.29 |
| Apr 6, 1995 | 18.13 |
| Apr 5, 1995 | 18.21 |
| Apr 4, 1995 | 18.38 |
| Apr 3, 1995 | 18.21 |
| Mar 31, 1995 | 17.83 |
| Mar 30, 1995 | 18.25 |
| Mar 29, 1995 | 18.29 |
| Mar 28, 1995 | 18.42 |
| Mar 27, 1995 | 18.50 |
| Mar 24, 1995 | 18.50 |
| Mar 23, 1995 | 18.33 |
| Mar 22, 1995 | 18.50 |
| Mar 21, 1995 | 18.46 |
| Mar 20, 1995 | 18.33 |
| Mar 17, 1995 | 18.46 |
| Mar 16, 1995 | 18.25 |
| Mar 15, 1995 | 18.08 |
| Mar 14, 1995 | 18.29 |
| Mar 13, 1995 | 18.17 |
| Mar 10, 1995 | 18.71 |
| Mar 9, 1995 | 18.21 |
| Mar 8, 1995 | 18.25 |
| Mar 7, 1995 | 18.25 |
| Mar 6, 1995 | 18.67 |
| Mar 3, 1995 | 17.92 |
| Mar 2, 1995 | 18.00 |
| Mar 1, 1995 | 18.00 |
| Feb 28, 1995 | 17.79 |
| Feb 27, 1995 | 17.75 |
| Feb 24, 1995 | 17.88 |
| Feb 23, 1995 | 17.79 |
| Feb 22, 1995 | 17.67 |
| Feb 21, 1995 | 17.46 |
| Feb 17, 1995 | 17.73 |
| Feb 16, 1995 | 17.79 |
| Feb 15, 1995 | 17.88 |
| Feb 14, 1995 | 17.46 |
| Feb 13, 1995 | 17.54 |
| Feb 10, 1995 | 17.58 |
| Feb 9, 1995 | 17.50 |
| Feb 8, 1995 | 17.75 |
| Feb 7, 1995 | 17.38 |
| Feb 6, 1995 | 17.50 |
| Feb 3, 1995 | 17.33 |
| Feb 2, 1995 | 16.96 |
| Feb 1, 1995 | 17.00 |
| Jan 31, 1995 | 16.96 |
| Jan 30, 1995 | 17.04 |
| Jan 27, 1995 | 16.75 |
| Jan 26, 1995 | 15.75 |
| Jan 25, 1995 | 15.58 |
| Jan 24, 1995 | 15.92 |
| Jan 23, 1995 | 15.63 |
| Jan 20, 1995 | 15.75 |
| Jan 19, 1995 | 15.54 |
| Jan 18, 1995 | 15.75 |
| Jan 17, 1995 | 15.88 |
| Jan 16, 1995 | 15.88 |
| Jan 13, 1995 | 15.54 |
| Jan 12, 1995 | 15.46 |
| Jan 11, 1995 | 15.33 |
| Jan 10, 1995 | 15.17 |
| Jan 9, 1995 | 15.29 |
| Jan 6, 1995 | 15.33 |
| Jan 5, 1995 | 15.38 |
| Jan 4, 1995 | 15.42 |
| Jan 3, 1995 | 15.54 |
| Dec 30, 1994 | 15.33 |
| Dec 29, 1994 | 15.21 |
| Dec 28, 1994 | 15.54 |
| Dec 27, 1994 | 15.46 |
| Dec 23, 1994 | 15.46 |
| Dec 22, 1994 | 15.33 |
| Dec 21, 1994 | 14.96 |
| Dec 20, 1994 | 14.88 |
| Dec 19, 1994 | 14.92 |
| Dec 16, 1994 | 14.79 |
| Dec 15, 1994 | 14.63 |
| Dec 14, 1994 | 14.63 |
| Dec 13, 1994 | 14.58 |
| Dec 12, 1994 | 14.17 |
| Dec 9, 1994 | 14.21 |
| Dec 8, 1994 | 14.38 |
| Dec 7, 1994 | 14.54 |
| Dec 6, 1994 | 14.46 |
| Dec 5, 1994 | 14.50 |
| Dec 2, 1994 | 14.50 |
| Dec 1, 1994 | 14.38 |
| Nov 30, 1994 | 14.50 |
| Nov 29, 1994 | 14.71 |
| Nov 28, 1994 | 14.83 |
| Nov 25, 1994 | 14.33 |
| Nov 23, 1994 | 14.33 |
| Nov 22, 1994 | 14.33 |
| Nov 21, 1994 | 14.13 |
| Nov 18, 1994 | 14.13 |
| Nov 17, 1994 | 14.25 |
| Nov 16, 1994 | 14.63 |
| Nov 15, 1994 | 14.42 |
| Nov 14, 1994 | 14.33 |
| Nov 11, 1994 | 14.00 |
| Nov 10, 1994 | 14.29 |
| Nov 9, 1994 | 14.08 |
| Nov 8, 1994 | 13.67 |
| Nov 7, 1994 | 13.25 |
| Nov 4, 1994 | 13.13 |
| Nov 3, 1994 | 13.33 |
| Nov 2, 1994 | 12.96 |
| Nov 1, 1994 | 13.00 |
| Oct 31, 1994 | 13.17 |
| Oct 28, 1994 | 13.33 |
| Oct 27, 1994 | 13.04 |
| Oct 26, 1994 | 13.29 |
| Oct 25, 1994 | 12.92 |
| Oct 24, 1994 | 12.92 |
| Oct 21, 1994 | 12.88 |
| Oct 20, 1994 | 12.79 |
| Oct 19, 1994 | 12.92 |
| Oct 18, 1994 | 12.79 |
| Oct 17, 1994 | 12.96 |
| Oct 14, 1994 | 12.92 |
| Oct 13, 1994 | 12.88 |
| Oct 12, 1994 | 12.96 |
| Oct 11, 1994 | 13.21 |
| Oct 10, 1994 | 13.00 |
| Oct 7, 1994 | 12.63 |
| Oct 6, 1994 | 12.83 |
| Oct 5, 1994 | 12.83 |
| Oct 4, 1994 | 13.00 |
| Oct 3, 1994 | 13.29 |
| Sep 30, 1994 | 12.92 |
| Sep 29, 1994 | 13.29 |
| Sep 28, 1994 | 13.29 |
| Sep 27, 1994 | 13.21 |
| Sep 26, 1994 | 13.42 |
| Sep 23, 1994 | 13.17 |
| Sep 22, 1994 | 13.42 |
| Sep 21, 1994 | 13.58 |
| Sep 20, 1994 | 13.54 |
| Sep 19, 1994 | 13.88 |
| Sep 16, 1994 | 13.83 |
| Sep 15, 1994 | 13.71 |
| Sep 14, 1994 | 13.79 |
| Sep 13, 1994 | 14.13 |
| Sep 12, 1994 | 13.96 |
| Sep 9, 1994 | 14.08 |
| Sep 8, 1994 | 14.25 |
| Sep 7, 1994 | 14.08 |
| Sep 6, 1994 | 13.83 |
| Sep 2, 1994 | 13.71 |
| Sep 1, 1994 | 13.71 |
| Aug 31, 1994 | 13.75 |
| Aug 30, 1994 | 13.92 |
| Aug 29, 1994 | 14.13 |
| Aug 26, 1994 | 14.21 |
| Aug 25, 1994 | 14.25 |
| Aug 24, 1994 | 14.42 |
| Aug 23, 1994 | 14.17 |
| Aug 22, 1994 | 14.00 |
| Aug 19, 1994 | 14.08 |
| Aug 18, 1994 | 14.17 |
| Aug 17, 1994 | 14.46 |
| Aug 16, 1994 | 14.25 |
| Aug 15, 1994 | 14.46 |
| Aug 12, 1994 | 14.54 |
| Aug 11, 1994 | 14.58 |
| Aug 10, 1994 | 14.50 |
| Aug 9, 1994 | 14.29 |
| Aug 8, 1994 | 14.21 |
| Aug 5, 1994 | 14.13 |
| Aug 4, 1994 | 14.08 |
| Aug 3, 1994 | 14.17 |
| Aug 2, 1994 | 14.25 |
| Aug 1, 1994 | 14.21 |
| Jul 29, 1994 | 14.13 |
| Jul 28, 1994 | 14.04 |
| Jul 27, 1994 | 14.04 |
| Jul 26, 1994 | 13.88 |
| Jul 25, 1994 | 13.75 |
| Jul 22, 1994 | 13.92 |
| Jul 21, 1994 | 13.79 |
| Jul 20, 1994 | 13.63 |
| Jul 19, 1994 | 13.88 |
| Jul 18, 1994 | 14.00 |
| Jul 15, 1994 | 13.92 |
| Jul 14, 1994 | 13.92 |
| Jul 13, 1994 | 13.92 |
| Jul 12, 1994 | 14.00 |
| Jul 11, 1994 | 14.04 |
| Jul 8, 1994 | 14.13 |
| Jul 7, 1994 | 14.13 |
| Jul 6, 1994 | 14.08 |
| Jul 5, 1994 | 14.29 |
| Jul 1, 1994 | 14.17 |
| Jun 30, 1994 | 13.88 |
| Jun 29, 1994 | 14.21 |
| Jun 28, 1994 | 14.38 |
| Jun 27, 1994 | 14.38 |
| Jun 24, 1994 | 14.00 |
| Jun 23, 1994 | 14.21 |
| Jun 22, 1994 | 14.17 |
| Jun 21, 1994 | 14.33 |
| Jun 20, 1994 | 14.88 |
| Jun 17, 1994 | 14.88 |
| Jun 16, 1994 | 15.04 |
| Jun 15, 1994 | 14.88 |
| Jun 14, 1994 | 14.88 |
| Jun 13, 1994 | 14.71 |
| Jun 10, 1994 | 14.67 |
| Jun 9, 1994 | 14.67 |
| Jun 8, 1994 | 14.54 |
| Jun 7, 1994 | 14.75 |
| Jun 6, 1994 | 14.67 |
| Jun 3, 1994 | 14.88 |
| Jun 2, 1994 | 14.63 |
| Jun 1, 1994 | 14.54 |
| May 31, 1994 | 14.46 |
| May 27, 1994 | 14.75 |
| May 26, 1994 | 14.50 |
| May 25, 1994 | 14.71 |
| May 24, 1994 | 14.29 |
| May 23, 1994 | 14.29 |
| May 20, 1994 | 14.38 |
| May 19, 1994 | 14.75 |
| May 18, 1994 | 14.38 |
| May 17, 1994 | 14.17 |
| May 16, 1994 | 13.92 |
| May 13, 1994 | 13.88 |
| May 12, 1994 | 13.88 |
| May 11, 1994 | 13.96 |
| May 10, 1994 | 13.75 |
| May 9, 1994 | 13.58 |
| May 6, 1994 | 13.88 |
| May 5, 1994 | 14.13 |
| May 4, 1994 | 14.13 |
| May 3, 1994 | 14.29 |
| May 2, 1994 | 14.08 |
| Apr 29, 1994 | 14.17 |
| Apr 28, 1994 | 14.13 |
| Apr 26, 1994 | 14.50 |
| Apr 25, 1994 | 14.13 |
| Apr 22, 1994 | 14.21 |
| Apr 21, 1994 | 14.04 |
| Apr 20, 1994 | 13.63 |
| Apr 19, 1994 | 13.88 |
| Apr 18, 1994 | 13.33 |
| Apr 15, 1994 | 13.63 |
| Apr 14, 1994 | 13.79 |
| Apr 13, 1994 | 13.92 |
| Apr 12, 1994 | 14.08 |
| Apr 11, 1994 | 14.08 |
| Apr 8, 1994 | 13.92 |
| Apr 7, 1994 | 14.13 |
| Apr 6, 1994 | 14.13 |
| Apr 5, 1994 | 14.29 |
| Apr 4, 1994 | 13.88 |
| Mar 31, 1994 | 14.00 |
| Mar 30, 1994 | 14.08 |
| Mar 29, 1994 | 14.38 |
| Mar 28, 1994 | 14.67 |
| Mar 25, 1994 | 15.00 |
| Mar 24, 1994 | 15.08 |
| Mar 23, 1994 | 15.42 |
| Mar 22, 1994 | 15.58 |
| Mar 21, 1994 | 15.38 |
| Mar 18, 1994 | 15.67 |
| Mar 17, 1994 | 15.25 |
| Mar 16, 1994 | 15.25 |
| Mar 15, 1994 | 15.33 |
| Mar 14, 1994 | 15.29 |
| Mar 11, 1994 | 15.67 |
| Mar 10, 1994 | 15.63 |
| Mar 9, 1994 | 15.92 |
| Mar 8, 1994 | 15.46 |
| Mar 7, 1994 | 15.46 |
| Mar 4, 1994 | 15.38 |
| Mar 3, 1994 | 15.25 |
| Mar 2, 1994 | 15.58 |
| Mar 1, 1994 | 15.88 |
| Feb 28, 1994 | 16.00 |
| Feb 25, 1994 | 15.96 |
| Feb 24, 1994 | 15.79 |
| Feb 23, 1994 | 15.54 |
| Feb 22, 1994 | 15.29 |
| Feb 18, 1994 | 15.13 |
| Feb 17, 1994 | 15.58 |
| Feb 16, 1994 | 15.63 |
| Feb 15, 1994 | 15.58 |
| Feb 14, 1994 | 15.46 |
| Feb 11, 1994 | 15.29 |
| Feb 10, 1994 | 15.21 |
| Feb 9, 1994 | 15.08 |
| Feb 8, 1994 | 15.21 |
| Feb 7, 1994 | 15.54 |
| Feb 4, 1994 | 15.00 |
| Feb 3, 1994 | 15.63 |
| Feb 2, 1994 | 15.67 |
| Feb 1, 1994 | 15.71 |
| Jan 31, 1994 | 15.75 |
| Jan 28, 1994 | 15.71 |
| Jan 27, 1994 | 15.54 |
| Jan 26, 1994 | 15.71 |
| Jan 25, 1994 | 15.67 |
| Jan 24, 1994 | 15.63 |
| Jan 21, 1994 | 15.83 |
| Jan 20, 1994 | 15.79 |
| Jan 19, 1994 | 15.71 |
| Jan 18, 1994 | 15.63 |
| Jan 17, 1994 | 15.54 |
| Jan 14, 1994 | 15.88 |
| Jan 13, 1994 | 15.33 |
| Jan 12, 1994 | 15.54 |
| Jan 11, 1994 | 15.71 |
| Jan 10, 1994 | 15.92 |
| Jan 7, 1994 | 15.50 |
| Jan 6, 1994 | 15.13 |
| Jan 5, 1994 | 14.96 |
| Jan 4, 1994 | 14.88 |
| Jan 3, 1994 | 14.38 |
| Dec 31, 1993 | 14.21 |
| Dec 30, 1993 | 14.58 |
| Dec 29, 1993 | 14.63 |
| Dec 28, 1993 | 14.67 |
| Dec 27, 1993 | 14.79 |
| Dec 23, 1993 | 14.92 |
| Dec 22, 1993 | 14.83 |
| Dec 21, 1993 | 14.42 |
| Dec 20, 1993 | 14.33 |
| Dec 17, 1993 | 14.46 |
| Dec 16, 1993 | 14.17 |
| Dec 15, 1993 | 14.04 |
| Dec 14, 1993 | 14.00 |
| Dec 13, 1993 | 14.17 |
| Dec 10, 1993 | 14.00 |
| Dec 9, 1993 | 14.08 |
| Dec 8, 1993 | 13.88 |
| Dec 7, 1993 | 13.83 |
| Dec 6, 1993 | 13.67 |
| Dec 3, 1993 | 13.75 |
| Dec 2, 1993 | 13.79 |
| Dec 1, 1993 | 13.58 |
| Nov 30, 1993 | 13.29 |
| Nov 29, 1993 | 13.13 |
| Nov 26, 1993 | 12.96 |
| Nov 24, 1993 | 13.00 |
| Nov 23, 1993 | 12.96 |
| Nov 22, 1993 | 12.71 |
| Nov 19, 1993 | 13.00 |
| Nov 18, 1993 | 13.13 |
| Nov 17, 1993 | 13.08 |
| Nov 16, 1993 | 13.33 |
| Nov 15, 1993 | 13.33 |
| Nov 12, 1993 | 13.38 |
| Nov 11, 1993 | 13.46 |
| Nov 10, 1993 | 13.71 |
| Nov 9, 1993 | 13.75 |
| Nov 8, 1993 | 13.79 |
| Nov 5, 1993 | 13.88 |
| Nov 4, 1993 | 14.17 |
| Nov 3, 1993 | 14.13 |
| Nov 2, 1993 | 14.33 |
| Nov 1, 1993 | 14.54 |
| Oct 29, 1993 | 14.33 |
| Oct 28, 1993 | 14.08 |
| Oct 27, 1993 | 13.96 |
| Oct 26, 1993 | 14.00 |
| Oct 25, 1993 | 13.96 |
| Oct 22, 1993 | 13.83 |
| Oct 21, 1993 | 13.88 |
| Oct 20, 1993 | 14.00 |
| Oct 19, 1993 | 14.13 |
| Oct 18, 1993 | 14.46 |
| Oct 15, 1993 | 14.58 |
| Oct 14, 1993 | 14.63 |
| Oct 13, 1993 | 14.83 |
| Oct 12, 1993 | 13.25 |
| Oct 11, 1993 | 13.21 |
| Oct 8, 1993 | 13.17 |
| Oct 7, 1993 | 13.08 |
| Oct 6, 1993 | 12.88 |
| Oct 5, 1993 | 12.58 |
| Oct 4, 1993 | 12.67 |
| Oct 1, 1993 | 12.63 |
| Sep 30, 1993 | 12.58 |
| Sep 29, 1993 | 12.67 |
| Sep 28, 1993 | 12.75 |
| Sep 27, 1993 | 12.88 |
| Sep 24, 1993 | 12.79 |
| Sep 23, 1993 | 12.83 |
| Sep 22, 1993 | 12.79 |
| Sep 21, 1993 | 12.79 |
| Sep 20, 1993 | 12.88 |
| Sep 17, 1993 | 13.13 |
| Sep 16, 1993 | 13.08 |
| Sep 15, 1993 | 13.04 |
| Sep 14, 1993 | 13.54 |
| Sep 13, 1993 | 13.58 |
| Sep 10, 1993 | 13.33 |
| Sep 9, 1993 | 12.79 |
| Sep 8, 1993 | 13.00 |
| Sep 7, 1993 | 12.96 |
| Sep 3, 1993 | 13.08 |
| Sep 2, 1993 | 12.96 |
| Sep 1, 1993 | 13.00 |
| Aug 31, 1993 | 13.08 |
| Aug 30, 1993 | 13.25 |
| Aug 27, 1993 | 13.42 |
| Aug 26, 1993 | 13.13 |
| Aug 25, 1993 | 13.04 |
| Aug 24, 1993 | 12.96 |
| Aug 23, 1993 | 12.92 |
| Aug 20, 1993 | 13.21 |
| Aug 19, 1993 | 12.88 |
| Aug 18, 1993 | 12.96 |
| Aug 17, 1993 | 13.00 |
| Aug 16, 1993 | 13.04 |
| Aug 13, 1993 | 12.54 |
| Aug 12, 1993 | 12.54 |
| Aug 11, 1993 | 12.29 |
| Aug 10, 1993 | 12.38 |
| Aug 9, 1993 | 12.46 |
| Aug 6, 1993 | 12.25 |
| Aug 5, 1993 | 12.17 |
| Aug 4, 1993 | 12.17 |
| Aug 3, 1993 | 12.46 |
| Aug 2, 1993 | 12.46 |
| Jul 30, 1993 | 12.50 |
| Jul 29, 1993 | 12.88 |
| Jul 28, 1993 | 13.25 |
| Jul 27, 1993 | 13.33 |
| Jul 26, 1993 | 13.25 |
| Jul 23, 1993 | 13.08 |
| Jul 22, 1993 | 12.38 |
| Jul 21, 1993 | 12.13 |
| Jul 20, 1993 | 12.21 |
| Jul 19, 1993 | 12.21 |
| Jul 16, 1993 | 12.58 |
| Jul 15, 1993 | 12.63 |
| Jul 14, 1993 | 12.67 |
| Jul 13, 1993 | 12.46 |
| Jul 12, 1993 | 12.54 |
| Jul 9, 1993 | 13.08 |
| Jul 8, 1993 | 12.92 |
| Jul 7, 1993 | 12.92 |
| Jul 6, 1993 | 13.33 |
| Jul 2, 1993 | 13.58 |
| Jul 1, 1993 | 13.58 |
| Jun 30, 1993 | 13.58 |
| Jun 29, 1993 | 13.71 |
| Jun 28, 1993 | 14.00 |
| Jun 25, 1993 | 13.88 |
| Jun 24, 1993 | 13.96 |
| Jun 23, 1993 | 13.50 |
| Jun 22, 1993 | 14.21 |
| Jun 21, 1993 | 14.21 |
| Jun 18, 1993 | 14.21 |
| Jun 17, 1993 | 14.42 |
| Jun 16, 1993 | 14.42 |
| Jun 15, 1993 | 14.58 |
| Jun 14, 1993 | 14.46 |
| Jun 11, 1993 | 14.54 |
| Jun 10, 1993 | 14.38 |
| Jun 9, 1993 | 14.42 |
| Jun 8, 1993 | 14.58 |
| Jun 7, 1993 | 14.71 |
| Jun 4, 1993 | 14.75 |
| Jun 3, 1993 | 14.67 |
| Jun 2, 1993 | 14.54 |
| Jun 1, 1993 | 14.67 |
| May 28, 1993 | 14.67 |
| May 27, 1993 | 14.79 |
| May 26, 1993 | 14.79 |
| May 25, 1993 | 14.63 |
| May 24, 1993 | 14.75 |
| May 21, 1993 | 14.33 |
| May 20, 1993 | 14.67 |
| May 19, 1993 | 13.83 |
| May 18, 1993 | 13.33 |
| May 17, 1993 | 13.21 |
| May 14, 1993 | 13.13 |
| May 13, 1993 | 12.92 |
| May 12, 1993 | 13.21 |
| May 11, 1993 | 13.33 |
| May 10, 1993 | 13.17 |
| May 7, 1993 | 12.92 |
| May 6, 1993 | 12.83 |
| May 5, 1993 | 13.13 |
| May 4, 1993 | 13.42 |
| May 3, 1993 | 13.42 |
| Apr 30, 1993 | 13.58 |
| Apr 29, 1993 | 13.79 |
| Apr 28, 1993 | 13.71 |
| Apr 27, 1993 | 13.63 |
| Apr 26, 1993 | 13.67 |
| Apr 23, 1993 | 13.50 |
| Apr 22, 1993 | 13.42 |
| Apr 21, 1993 | 13.54 |
| Apr 20, 1993 | 13.83 |
| Apr 19, 1993 | 13.96 |
| Apr 16, 1993 | 13.79 |
| Apr 15, 1993 | 13.88 |
| Apr 14, 1993 | 13.83 |
| Apr 13, 1993 | 14.13 |
| Apr 12, 1993 | 13.96 |
| Apr 8, 1993 | 13.58 |
| Apr 7, 1993 | 13.83 |
| Apr 6, 1993 | 14.17 |
| Apr 5, 1993 | 14.13 |
| Apr 2, 1993 | 14.63 |
| Apr 1, 1993 | 14.83 |
| Mar 31, 1993 | 14.83 |
| Mar 30, 1993 | 14.71 |
| Mar 29, 1993 | 14.54 |
| Mar 26, 1993 | 14.71 |
| Mar 25, 1993 | 14.63 |
| Mar 24, 1993 | 14.54 |
| Mar 23, 1993 | 14.67 |
| Mar 22, 1993 | 14.79 |
| Mar 19, 1993 | 14.92 |
| Mar 18, 1993 | 15.08 |
| Mar 17, 1993 | 14.88 |
| Mar 16, 1993 | 15.08 |
| Mar 15, 1993 | 15.08 |
| Mar 12, 1993 | 14.96 |
| Mar 11, 1993 | 14.96 |
| Mar 10, 1993 | 15.00 |
| Mar 9, 1993 | 15.17 |
| Mar 8, 1993 | 15.25 |
| Mar 5, 1993 | 15.17 |
| Mar 4, 1993 | 14.96 |
| Mar 3, 1993 | 14.88 |
| Mar 2, 1993 | 14.71 |
| Mar 1, 1993 | 14.58 |
| Feb 26, 1993 | 14.79 |
| Feb 25, 1993 | 14.96 |
| Feb 24, 1993 | 14.83 |
| Feb 23, 1993 | 14.42 |
| Feb 22, 1993 | 15.21 |
| Feb 19, 1993 | 15.00 |
| Feb 18, 1993 | 15.13 |
| Feb 17, 1993 | 15.00 |
| Feb 16, 1993 | 14.96 |
| Feb 12, 1993 | 15.67 |
| Feb 11, 1993 | 15.67 |
| Feb 10, 1993 | 15.58 |
| Feb 9, 1993 | 15.46 |
| Feb 8, 1993 | 15.79 |
| Feb 5, 1993 | 15.79 |
| Feb 4, 1993 | 15.83 |
| Feb 3, 1993 | 15.88 |
| Feb 2, 1993 | 15.54 |
| Feb 1, 1993 | 15.21 |
| Jan 29, 1993 | 15.21 |
| Jan 28, 1993 | 15.33 |
| Jan 27, 1993 | 15.17 |
| Jan 26, 1993 | 15.38 |
| Jan 25, 1993 | 14.46 |
| Jan 22, 1993 | 14.75 |
| Jan 21, 1993 | 15.00 |
| Jan 20, 1993 | 14.83 |
| Jan 19, 1993 | 14.79 |
| Jan 18, 1993 | 14.88 |
| Jan 15, 1993 | 14.96 |
| Jan 14, 1993 | 14.83 |
| Jan 13, 1993 | 14.42 |
| Jan 12, 1993 | 14.13 |
| Jan 11, 1993 | 14.17 |
| Jan 8, 1993 | 14.38 |
| Jan 7, 1993 | 14.38 |
| Jan 6, 1993 | 14.67 |
| Jan 5, 1993 | 14.33 |
| Jan 4, 1993 | 14.25 |
| Dec 31, 1992 | 14.33 |
| Dec 30, 1992 | 14.50 |
| Dec 29, 1992 | 14.71 |
| Dec 28, 1992 | 14.75 |
| Dec 24, 1992 | 14.33 |
| Dec 23, 1992 | 14.08 |
| Dec 22, 1992 | 14.13 |
| Dec 21, 1992 | 14.08 |
| Dec 18, 1992 | 14.08 |
| Dec 17, 1992 | 13.75 |
| Dec 16, 1992 | 13.42 |
| Dec 15, 1992 | 13.46 |
| Dec 14, 1992 | 13.50 |
| Dec 11, 1992 | 13.33 |
| Dec 10, 1992 | 13.50 |
| Dec 9, 1992 | 13.63 |
| Dec 8, 1992 | 13.79 |
| Dec 7, 1992 | 13.71 |
| Dec 4, 1992 | 13.58 |
| Dec 3, 1992 | 13.38 |
| Dec 2, 1992 | 13.46 |
| Dec 1, 1992 | 13.46 |
| Nov 30, 1992 | 14.06 |
| Nov 27, 1992 | 13.71 |
| Nov 25, 1992 | 13.67 |
| Nov 24, 1992 | 13.92 |
| Nov 23, 1992 | 13.67 |
| Nov 20, 1992 | 13.83 |
| Nov 19, 1992 | 13.63 |
| Nov 18, 1992 | 13.42 |
| Nov 17, 1992 | 13.58 |
| Nov 16, 1992 | 13.42 |
| Nov 13, 1992 | 13.58 |
| Nov 12, 1992 | 13.71 |
| Nov 11, 1992 | 13.88 |
| Nov 10, 1992 | 13.92 |
| Nov 9, 1992 | 13.63 |
| Nov 6, 1992 | 13.38 |
| Nov 5, 1992 | 13.33 |
| Nov 4, 1992 | 13.33 |
| Nov 3, 1992 | 13.21 |
| Nov 2, 1992 | 13.33 |
| Oct 30, 1992 | 13.13 |
| Oct 29, 1992 | 13.21 |
| Oct 28, 1992 | 13.42 |
| Oct 27, 1992 | 13.25 |
| Oct 26, 1992 | 13.00 |
| Oct 23, 1992 | 12.83 |
| Oct 22, 1992 | 12.25 |
| Oct 21, 1992 | 12.08 |
| Oct 20, 1992 | 12.00 |
| Oct 19, 1992 | 12.08 |
| Oct 16, 1992 | 12.00 |
| Oct 15, 1992 | 11.88 |
| Oct 14, 1992 | 11.83 |
| Oct 13, 1992 | 12.04 |
| Oct 12, 1992 | 11.79 |
| Oct 9, 1992 | 11.42 |
| Oct 8, 1992 | 11.71 |
| Oct 7, 1992 | 11.42 |
| Oct 6, 1992 | 11.50 |
| Oct 5, 1992 | 11.63 |
| Oct 2, 1992 | 11.63 |
| Oct 1, 1992 | 11.83 |
| Sep 30, 1992 | 12.08 |
| Sep 29, 1992 | 12.17 |
| Sep 28, 1992 | 12.17 |
| Sep 25, 1992 | 12.13 |
| Sep 24, 1992 | 12.08 |
| Sep 23, 1992 | 12.21 |
| Sep 22, 1992 | 12.25 |
| Sep 21, 1992 | 12.33 |
| Sep 18, 1992 | 12.25 |
| Sep 17, 1992 | 12.25 |
| Sep 16, 1992 | 12.25 |
| Sep 15, 1992 | 12.13 |
| Sep 14, 1992 | 12.21 |
| Sep 11, 1992 | 12.38 |
| Sep 10, 1992 | 12.25 |
| Sep 9, 1992 | 11.75 |
| Sep 8, 1992 | 11.58 |
| Sep 4, 1992 | 11.58 |
| Sep 3, 1992 | 11.71 |
| Sep 2, 1992 | 11.58 |
| Sep 1, 1992 | 11.50 |
| Aug 31, 1992 | 11.50 |
| Aug 28, 1992 | 11.67 |
| Aug 27, 1992 | 11.46 |
| Aug 26, 1992 | 11.29 |
| Aug 25, 1992 | 10.96 |
| Aug 24, 1992 | 10.96 |
| Aug 21, 1992 | 11.25 |
| Aug 20, 1992 | 11.46 |
| Aug 19, 1992 | 11.50 |
| Aug 18, 1992 | 11.96 |
| Aug 17, 1992 | 12.08 |
| Aug 14, 1992 | 12.08 |
| Aug 13, 1992 | 12.13 |
| Aug 12, 1992 | 12.00 |
| Aug 11, 1992 | 11.92 |
| Aug 10, 1992 | 11.83 |
| Aug 7, 1992 | 11.92 |
| Aug 6, 1992 | 11.75 |
| Aug 5, 1992 | 11.75 |
| Aug 4, 1992 | 11.83 |
| Aug 3, 1992 | 12.00 |
| Jul 31, 1992 | 12.00 |
| Jul 30, 1992 | 12.13 |
| Jul 29, 1992 | 12.04 |
| Jul 28, 1992 | 11.83 |
| Jul 27, 1992 | 11.92 |
| Jul 24, 1992 | 11.88 |
| Jul 23, 1992 | 11.83 |
| Jul 22, 1992 | 11.92 |
| Jul 21, 1992 | 12.00 |
| Jul 20, 1992 | 11.92 |
| Jul 17, 1992 | 11.96 |
| Jul 16, 1992 | 12.13 |
| Jul 15, 1992 | 12.21 |
| Jul 14, 1992 | 11.96 |
| Jul 13, 1992 | 11.38 |
| Jul 10, 1992 | 11.50 |
| Jul 9, 1992 | 11.42 |
| Jul 8, 1992 | 11.50 |
| Jul 7, 1992 | 11.54 |
| Jul 6, 1992 | 11.67 |
| Jul 2, 1992 | 12.04 |
| Jul 1, 1992 | 12.25 |
| Jun 30, 1992 | 12.04 |
| Jun 29, 1992 | 11.92 |
| Jun 26, 1992 | 11.83 |
| Jun 25, 1992 | 12.00 |
| Jun 24, 1992 | 11.67 |
| Jun 23, 1992 | 11.71 |
| Jun 22, 1992 | 12.08 |
| Jun 19, 1992 | 12.17 |
| Jun 18, 1992 | 12.00 |
| Jun 17, 1992 | 12.04 |
| Jun 16, 1992 | 12.17 |
| Jun 15, 1992 | 12.29 |
| Jun 12, 1992 | 12.21 |
| Jun 11, 1992 | 12.25 |
| Jun 10, 1992 | 12.04 |
| Jun 9, 1992 | 12.21 |
| Jun 8, 1992 | 12.38 |
| Jun 5, 1992 | 12.17 |
| Jun 4, 1992 | 12.42 |
| Jun 3, 1992 | 13.04 |
| Jun 2, 1992 | 13.00 |
| Jun 1, 1992 | 12.88 |
| May 29, 1992 | 12.67 |
| May 28, 1992 | 12.75 |
| May 27, 1992 | 12.46 |
| May 26, 1992 | 12.46 |
| May 22, 1992 | 12.63 |
| May 21, 1992 | 12.83 |
| May 20, 1992 | 13.13 |
| May 19, 1992 | 13.63 |
| May 18, 1992 | 13.21 |
| May 15, 1992 | 12.74 |
| May 14, 1992 | 12.53 |
| May 13, 1992 | 12.67 |
| May 12, 1992 | 12.36 |
| May 11, 1992 | 12.50 |
| May 8, 1992 | 12.52 |
| May 7, 1992 | 12.50 |
| May 6, 1992 | 12.52 |
| May 5, 1992 | 12.34 |
| May 4, 1992 | 12.32 |
| May 1, 1992 | 12.17 |
| Apr 30, 1992 | 12.15 |
| Apr 29, 1992 | 12.38 |
| Apr 28, 1992 | 12.27 |
| Apr 27, 1992 | 12.44 |
| Apr 24, 1992 | 12.60 |
| Apr 23, 1992 | 12.72 |
| Apr 22, 1992 | 12.78 |
| Apr 21, 1992 | 12.64 |
| Apr 20, 1992 | 12.59 |
| Apr 16, 1992 | 12.67 |
| Apr 15, 1992 | 12.50 |
| Apr 14, 1992 | 12.46 |
| Apr 13, 1992 | 12.70 |
| Apr 10, 1992 | 12.73 |
| Apr 9, 1992 | 12.60 |
| Apr 8, 1992 | 12.47 |
| Apr 7, 1992 | 12.86 |
| Apr 6, 1992 | 13.25 |
| Apr 3, 1992 | 13.20 |
| Apr 2, 1992 | 13.04 |
| Apr 1, 1992 | 12.84 |
| Mar 31, 1992 | 12.64 |
| Mar 30, 1992 | 12.55 |
| Mar 27, 1992 | 12.31 |
| Mar 26, 1992 | 12.33 |
| Mar 25, 1992 | 12.46 |
| Mar 24, 1992 | 12.32 |
| Mar 23, 1992 | 12.49 |
| Mar 20, 1992 | 12.49 |
| Mar 19, 1992 | 12.63 |
| Mar 18, 1992 | 12.61 |
| Mar 17, 1992 | 12.56 |
| Mar 16, 1992 | 12.50 |
| Mar 13, 1992 | 12.42 |
| Mar 12, 1992 | 12.27 |
| Mar 11, 1992 | 12.39 |
| Mar 10, 1992 | 12.64 |
| Mar 9, 1992 | 12.64 |
| Mar 6, 1992 | 12.94 |
| Mar 5, 1992 | 12.95 |
| Mar 4, 1992 | 12.94 |
| Mar 3, 1992 | 12.91 |
| Mar 2, 1992 | 12.88 |
| Feb 28, 1992 | 12.81 |
| Feb 27, 1992 | 12.84 |
| Feb 26, 1992 | 12.98 |
| Feb 25, 1992 | 12.76 |
| Feb 24, 1992 | 12.86 |
| Feb 21, 1992 | 12.74 |
| Feb 20, 1992 | 12.65 |
| Feb 19, 1992 | 12.14 |
| Feb 18, 1992 | 12.21 |
| Feb 14, 1992 | 11.92 |
| Feb 13, 1992 | 11.79 |
| Feb 12, 1992 | 12.03 |
| Feb 11, 1992 | 12.11 |
| Feb 10, 1992 | 11.98 |
| Feb 7, 1992 | 11.64 |
| Feb 6, 1992 | 11.71 |
| Feb 5, 1992 | 11.86 |
| Feb 4, 1992 | 11.81 |
| Feb 3, 1992 | 11.66 |
| Jan 31, 1992 | 11.38 |
| Jan 30, 1992 | 11.56 |
| Jan 29, 1992 | 11.56 |
| Jan 28, 1992 | 11.79 |
| Jan 27, 1992 | 11.04 |
| Jan 24, 1992 | 11.09 |
| Jan 23, 1992 | 10.89 |
| Jan 22, 1992 | 10.98 |
| Jan 21, 1992 | 10.75 |
| Jan 20, 1992 | 10.96 |
| Jan 17, 1992 | 11.03 |
| Jan 16, 1992 | 10.99 |
| Jan 15, 1992 | 11.10 |
| Jan 14, 1992 | 10.90 |
| Jan 13, 1992 | 10.56 |
| Jan 10, 1992 | 10.63 |
| Jan 9, 1992 | 10.67 |
| Jan 8, 1992 | 10.21 |
| Jan 7, 1992 | 10.00 |
| Jan 6, 1992 | 9.99 |
| Jan 3, 1992 | 9.92 |
| Jan 2, 1992 | 9.66 |
| Dec 31, 1991 | 9.54 |
| Dec 30, 1991 | 9.57 |
| Dec 27, 1991 | 9.44 |
| Dec 26, 1991 | 9.21 |
| Dec 24, 1991 | 9.26 |
| Dec 23, 1991 | 9.15 |
| Dec 20, 1991 | 8.83 |
| Dec 19, 1991 | 9.05 |
| Dec 18, 1991 | 9.13 |
| Dec 17, 1991 | 9.00 |
| Dec 16, 1991 | 9.09 |
| Dec 13, 1991 | 9.02 |
| Dec 12, 1991 | 8.86 |
| Dec 11, 1991 | 8.70 |
| Dec 10, 1991 | 8.72 |
| Dec 9, 1991 | 8.76 |
| Dec 6, 1991 | 8.79 |
| Dec 5, 1991 | 8.81 |
| Dec 4, 1991 | 8.86 |
| Dec 3, 1991 | 8.92 |
| Dec 2, 1991 | 8.93 |
| Nov 29, 1991 | 8.73 |
| Nov 27, 1991 | 8.73 |
| Nov 26, 1991 | 8.75 |
| Nov 25, 1991 | 8.80 |
| Nov 22, 1991 | 8.82 |
| Nov 21, 1991 | 8.91 |
| Nov 20, 1991 | 8.95 |
| Nov 19, 1991 | 8.89 |
| Nov 18, 1991 | 9.08 |
| Nov 15, 1991 | 9.08 |
| Nov 14, 1991 | 9.32 |
| Nov 13, 1991 | 9.20 |
| Nov 12, 1991 | 9.41 |
| Nov 11, 1991 | 9.55 |
| Nov 8, 1991 | 9.57 |
| Nov 7, 1991 | 9.55 |
| Nov 6, 1991 | 9.42 |
| Nov 5, 1991 | 9.48 |
| Nov 4, 1991 | 9.86 |
| Nov 1, 1991 | 10.03 |
| Oct 31, 1991 | 9.90 |
| Oct 30, 1991 | 9.98 |
| Oct 29, 1991 | 10.06 |
| Oct 28, 1991 | 9.89 |
| Oct 25, 1991 | 9.80 |
| Oct 24, 1991 | 9.88 |
| Oct 23, 1991 | 9.99 |
| Oct 22, 1991 | 9.94 |
| Oct 21, 1991 | 9.85 |
| Oct 18, 1991 | 9.93 |
| Oct 17, 1991 | 9.73 |
| Oct 16, 1991 | 9.79 |
| Oct 15, 1991 | 9.58 |
| Oct 14, 1991 | 9.63 |
| Oct 11, 1991 | 9.60 |
| Oct 10, 1991 | 9.47 |
| Oct 9, 1991 | 9.36 |
| Oct 8, 1991 | 9.47 |
| Oct 7, 1991 | 9.39 |
| Oct 4, 1991 | 9.43 |
| Oct 3, 1991 | 9.38 |
| Oct 2, 1991 | 9.39 |
| Oct 1, 1991 | 9.38 |
| Sep 30, 1991 | 9.50 |
| Sep 27, 1991 | 9.50 |
| Sep 26, 1991 | 9.53 |
| Sep 25, 1991 | 9.46 |
| Sep 24, 1991 | 9.52 |
| Sep 23, 1991 | 9.35 |
| Sep 20, 1991 | 9.23 |
| Sep 19, 1991 | 9.24 |
| Sep 18, 1991 | 9.38 |
| Sep 17, 1991 | 9.50 |
| Sep 16, 1991 | 9.47 |
| Sep 13, 1991 | 9.35 |
| Sep 12, 1991 | 9.42 |
| Sep 11, 1991 | 9.43 |
| Sep 10, 1991 | 9.49 |
| Sep 9, 1991 | 9.63 |
| Sep 6, 1991 | 9.59 |
| Sep 5, 1991 | 9.61 |
| Sep 4, 1991 | 9.58 |
| Sep 3, 1991 | 9.73 |
| Aug 30, 1991 | 9.90 |
| Aug 29, 1991 | 9.86 |
| Aug 28, 1991 | 9.93 |
| Aug 27, 1991 | 9.86 |
| Aug 26, 1991 | 9.92 |
| Aug 23, 1991 | 9.82 |
| Aug 22, 1991 | 9.69 |
| Aug 21, 1991 | 9.75 |
| Aug 20, 1991 | 9.41 |
| Aug 19, 1991 | 9.46 |
| Aug 16, 1991 | 9.74 |
| Aug 15, 1991 | 9.98 |
| Aug 14, 1991 | 10.19 |
| Aug 13, 1991 | 10.07 |
| Aug 12, 1991 | 10.04 |
| Aug 9, 1991 | 9.97 |
| Aug 8, 1991 | 9.99 |
| Aug 7, 1991 | 9.97 |
| Aug 6, 1991 | 10.09 |
| Aug 5, 1991 | 9.98 |
| Aug 2, 1991 | 10.06 |
| Aug 1, 1991 | 10.09 |
| Jul 31, 1991 | 10.06 |
| Jul 30, 1991 | 9.99 |
| Jul 29, 1991 | 9.79 |
| Jul 26, 1991 | 9.77 |
| Jul 25, 1991 | 9.82 |
| Jul 24, 1991 | 9.95 |
| Jul 23, 1991 | 10.11 |
| Jul 22, 1991 | 10.17 |
| Jul 19, 1991 | 10.15 |
| Jul 18, 1991 | 10.15 |
| Jul 17, 1991 | 10.01 |
| Jul 16, 1991 | 10.11 |
| Jul 15, 1991 | 10.18 |
| Jul 12, 1991 | 10.19 |
| Jul 11, 1991 | 10.10 |
| Jul 10, 1991 | 9.99 |
| Jul 9, 1991 | 9.97 |
| Jul 8, 1991 | 9.95 |
| Jul 5, 1991 | 9.88 |
| Jul 3, 1991 | 9.86 |
| Jul 2, 1991 | 9.91 |
| Jul 1, 1991 | 9.48 |
| Jun 28, 1991 | 9.29 |
| Jun 27, 1991 | 9.23 |
| Jun 26, 1991 | 9.32 |
| Jun 25, 1991 | 9.41 |
| Jun 24, 1991 | 9.35 |
| Jun 21, 1991 | 9.44 |
| Jun 20, 1991 | 9.44 |
| Jun 19, 1991 | 9.46 |
| Jun 18, 1991 | 9.60 |
| Jun 17, 1991 | 9.65 |
| Jun 14, 1991 | 9.72 |
| Jun 13, 1991 | 9.66 |
| Jun 12, 1991 | 9.66 |
| Jun 11, 1991 | 9.71 |
| Jun 10, 1991 | 9.72 |
| Jun 7, 1991 | 9.64 |
| Jun 6, 1991 | 9.58 |
| Jun 5, 1991 | 9.81 |
| Jun 4, 1991 | 9.79 |
| Jun 3, 1991 | 9.83 |
| May 31, 1991 | 9.67 |
| May 30, 1991 | 9.73 |
| May 29, 1991 | 9.90 |
| May 28, 1991 | 10.07 |
| May 24, 1991 | 10.05 |
| May 23, 1991 | 10.04 |
| May 22, 1991 | 10.02 |
| May 21, 1991 | 10.05 |
| May 20, 1991 | 10.05 |
| May 17, 1991 | 9.99 |
| May 16, 1991 | 9.98 |
| May 15, 1991 | 9.86 |
| May 14, 1991 | 10.03 |
| May 13, 1991 | 10.13 |
| May 10, 1991 | 10.07 |
| May 9, 1991 | 10.27 |
| May 8, 1991 | 9.98 |
| May 7, 1991 | 9.99 |
| May 6, 1991 | 10.19 |
| May 3, 1991 | 10.05 |
| May 2, 1991 | 9.82 |
| May 1, 1991 | 9.80 |
| Apr 30, 1991 | 9.59 |
| Apr 29, 1991 | 9.57 |
| Apr 26, 1991 | 9.58 |
| Apr 25, 1991 | 9.59 |
| Apr 24, 1991 | 9.83 |
| Apr 23, 1991 | 9.92 |
| Apr 22, 1991 | 9.75 |
| Apr 19, 1991 | 9.77 |
| Apr 18, 1991 | 9.98 |
| Apr 17, 1991 | 10.08 |
| Apr 16, 1991 | 10.05 |
| Apr 15, 1991 | 9.70 |
| Apr 12, 1991 | 9.63 |
| Apr 11, 1991 | 9.58 |
| Apr 10, 1991 | 9.67 |
| Apr 9, 1991 | 9.77 |
| Apr 8, 1991 | 9.90 |
| Apr 5, 1991 | 9.97 |
| Apr 4, 1991 | 10.06 |
| Apr 3, 1991 | 10.02 |
| Apr 2, 1991 | 10.01 |
| Apr 1, 1991 | 9.78 |
| Mar 28, 1991 | 9.92 |
| Mar 27, 1991 | 9.94 |
| Mar 26, 1991 | 9.94 |
| Mar 25, 1991 | 9.63 |
| Mar 22, 1991 | 9.92 |
| Mar 21, 1991 | 9.84 |
| Mar 20, 1991 | 10.16 |
| Mar 19, 1991 | 10.09 |
| Mar 18, 1991 | 10.27 |
| Mar 15, 1991 | 10.27 |
| Mar 14, 1991 | 10.31 |
| Mar 13, 1991 | 10.43 |
| Mar 12, 1991 | 10.31 |
| Mar 11, 1991 | 10.50 |
| Mar 8, 1991 | 10.61 |
| Mar 7, 1991 | 10.58 |
| Mar 6, 1991 | 10.55 |
| Mar 5, 1991 | 10.42 |
| Mar 4, 1991 | 10.17 |
| Mar 1, 1991 | 10.32 |
| Feb 28, 1991 | 10.28 |
| Feb 27, 1991 | 10.33 |
| Feb 26, 1991 | 10.11 |
| Feb 25, 1991 | 10.29 |
| Feb 22, 1991 | 10.13 |
| Feb 21, 1991 | 9.90 |
| Feb 20, 1991 | 9.77 |
| Feb 19, 1991 | 9.89 |
| Feb 15, 1991 | 9.82 |
| Feb 14, 1991 | 9.83 |
| Feb 13, 1991 | 10.14 |
| Feb 12, 1991 | 9.98 |
| Feb 11, 1991 | 9.83 |
| Feb 8, 1991 | 9.64 |
| Feb 7, 1991 | 9.76 |
| Feb 6, 1991 | 9.88 |
| Feb 5, 1991 | 9.96 |
| Feb 4, 1991 | 9.70 |
| Feb 1, 1991 | 9.25 |
| Jan 31, 1991 | 9.02 |
| Jan 30, 1991 | 9.01 |
| Jan 29, 1991 | 8.56 |
| Jan 28, 1991 | 8.51 |
| Jan 25, 1991 | 8.48 |
| Jan 24, 1991 | 8.29 |
| Jan 23, 1991 | 8.43 |
| Jan 22, 1991 | 8.29 |
| Jan 21, 1991 | 8.50 |
| Jan 18, 1991 | 8.59 |
| Jan 17, 1991 | 8.48 |
| Jan 16, 1991 | 8.01 |
| Jan 15, 1991 | 7.83 |
| Jan 14, 1991 | 7.90 |
| Jan 11, 1991 | 7.96 |
| Jan 10, 1991 | 7.98 |
| Jan 9, 1991 | 7.88 |
| Jan 8, 1991 | 7.94 |
| Jan 7, 1991 | 8.11 |
| Jan 4, 1991 | 8.34 |
| Jan 3, 1991 | 8.38 |
| Jan 2, 1991 | 8.42 |
| Dec 31, 1990 | 8.46 |
| Dec 28, 1990 | 8.51 |
| Dec 27, 1990 | 8.45 |
| Dec 26, 1990 | 8.46 |
| Dec 24, 1990 | 8.38 |
| Dec 21, 1990 | 8.42 |
| Dec 20, 1990 | 8.36 |
| Dec 19, 1990 | 8.40 |
| Dec 18, 1990 | 8.61 |
| Dec 17, 1990 | 8.47 |
| Dec 14, 1990 | 8.58 |
| Dec 13, 1990 | 8.74 |
| Dec 12, 1990 | 8.63 |
| Dec 11, 1990 | 8.42 |
| Dec 10, 1990 | 8.59 |
| Dec 7, 1990 | 8.70 |
| Dec 6, 1990 | 8.79 |
| Dec 5, 1990 | 8.83 |
| Dec 4, 1990 | 8.52 |
| Dec 3, 1990 | 8.43 |
| Nov 30, 1990 | 8.30 |
| Nov 29, 1990 | 8.06 |
| Nov 28, 1990 | 8.11 |
| Nov 27, 1990 | 8.27 |
| Nov 26, 1990 | 8.15 |
| Nov 23, 1990 | 7.98 |
| Nov 21, 1990 | 7.95 |
| Nov 20, 1990 | 8.15 |
| Nov 19, 1990 | 8.27 |
| Nov 16, 1990 | 7.93 |
| Nov 15, 1990 | 7.86 |
| Nov 14, 1990 | 7.91 |
| Nov 13, 1990 | 7.91 |
| Nov 12, 1990 | 7.83 |
| Nov 9, 1990 | 7.70 |
| Nov 8, 1990 | 7.59 |
| Nov 7, 1990 | 7.58 |
| Nov 6, 1990 | 7.70 |
| Nov 5, 1990 | 7.96 |
| Nov 2, 1990 | 7.93 |
| Nov 1, 1990 | 7.67 |
| Oct 31, 1990 | 7.58 |
| Oct 30, 1990 | 7.61 |
| Oct 29, 1990 | 7.57 |
| Oct 26, 1990 | 7.75 |
| Oct 25, 1990 | 7.97 |
| Oct 24, 1990 | 7.98 |
| Oct 23, 1990 | 8.04 |
| Oct 22, 1990 | 7.99 |
| Oct 19, 1990 | 7.78 |
| Oct 18, 1990 | 7.67 |
| Oct 17, 1990 | 7.28 |
| Oct 16, 1990 | 7.33 |
| Oct 15, 1990 | 7.46 |
| Oct 12, 1990 | 7.52 |
| Oct 11, 1990 | 7.55 |
| Oct 10, 1990 | 7.61 |
| Oct 9, 1990 | 7.61 |
| Oct 8, 1990 | 7.84 |
| Oct 5, 1990 | 7.79 |
| Oct 4, 1990 | 7.81 |
| Oct 3, 1990 | 7.84 |
| Oct 2, 1990 | 7.96 |
| Oct 1, 1990 | 8.02 |
| Sep 28, 1990 | 7.55 |
| Sep 27, 1990 | 7.44 |
| Sep 26, 1990 | 7.54 |
| Sep 25, 1990 | 7.51 |
| Sep 24, 1990 | 7.38 |
| Sep 21, 1990 | 7.47 |
| Sep 20, 1990 | 7.41 |
| Sep 19, 1990 | 7.53 |
| Sep 18, 1990 | 7.84 |
| Sep 17, 1990 | 7.90 |
| Sep 14, 1990 | 7.89 |
| Sep 13, 1990 | 8.02 |
| Sep 12, 1990 | 8.26 |
| Sep 11, 1990 | 8.30 |
| Sep 10, 1990 | 8.31 |
| Sep 7, 1990 | 8.49 |
| Sep 6, 1990 | 8.42 |
| Sep 5, 1990 | 8.53 |
| Sep 4, 1990 | 8.48 |
| Aug 31, 1990 | 8.53 |
| Aug 30, 1990 | 8.52 |
| Aug 29, 1990 | 8.66 |
| Aug 28, 1990 | 8.61 |
| Aug 27, 1990 | 8.59 |
| Aug 24, 1990 | 8.16 |
| Aug 23, 1990 | 7.93 |
| Aug 22, 1990 | 8.18 |
| Aug 21, 1990 | 8.34 |
| Aug 20, 1990 | 8.50 |
| Aug 17, 1990 | 8.55 |
| Aug 16, 1990 | 8.73 |
| Aug 15, 1990 | 9.05 |
| Aug 14, 1990 | 8.97 |
| Aug 13, 1990 | 9.08 |
| Aug 10, 1990 | 8.90 |
| Aug 9, 1990 | 9.15 |
| Aug 8, 1990 | 9.00 |
| Aug 7, 1990 | 8.61 |
| Aug 6, 1990 | 8.53 |
| Aug 3, 1990 | 9.13 |
| Aug 2, 1990 | 9.31 |
| Aug 1, 1990 | 9.70 |
| Jul 31, 1990 | 9.80 |
| Jul 30, 1990 | 9.82 |
| Jul 27, 1990 | 9.67 |
| Jul 26, 1990 | 10.08 |
| Jul 25, 1990 | 9.91 |
| Jul 24, 1990 | 10.08 |
| Jul 23, 1990 | 10.33 |
| Jul 20, 1990 | 10.71 |
| Jul 19, 1990 | 10.83 |
| Jul 18, 1990 | 10.83 |
| Jul 17, 1990 | 10.94 |
| Jul 16, 1990 | 11.01 |
| Jul 13, 1990 | 11.20 |
| Jul 12, 1990 | 11.21 |
| Jul 11, 1990 | 11.21 |
| Jul 10, 1990 | 10.94 |
| Jul 9, 1990 | 11.11 |
| Jul 6, 1990 | 10.92 |
| Jul 5, 1990 | 10.79 |
| Jul 3, 1990 | 10.89 |
| Jul 2, 1990 | 10.74 |
| Jun 29, 1990 | 10.69 |
| Jun 28, 1990 | 10.78 |
| Jun 27, 1990 | 10.58 |
| Jun 26, 1990 | 10.40 |
| Jun 25, 1990 | 10.52 |
| Jun 22, 1990 | 10.65 |
| Jun 21, 1990 | 10.96 |
| Jun 20, 1990 | 10.75 |
| Jun 19, 1990 | 10.80 |
| Jun 18, 1990 | 10.59 |
| Jun 15, 1990 | 10.98 |
| Jun 14, 1990 | 10.75 |
| Jun 13, 1990 | 10.81 |
| Jun 12, 1990 | 10.83 |
| Jun 11, 1990 | 10.55 |
| Jun 8, 1990 | 10.28 |
| Jun 7, 1990 | 10.69 |
| Jun 6, 1990 | 10.84 |
| Jun 5, 1990 | 10.94 |
| Jun 4, 1990 | 10.69 |
| Jun 1, 1990 | 10.71 |
| May 31, 1990 | 10.75 |
| May 30, 1990 | 10.48 |
| May 29, 1990 | 9.98 |
| May 25, 1990 | 9.80 |
| May 24, 1990 | 9.92 |
| May 23, 1990 | 9.90 |
| May 22, 1990 | 9.96 |
| May 21, 1990 | 9.69 |
| May 18, 1990 | 9.58 |
| May 17, 1990 | 9.38 |
| May 16, 1990 | 9.39 |
| May 15, 1990 | 9.41 |
| May 14, 1990 | 9.39 |
| May 11, 1990 | 9.34 |
| May 10, 1990 | 9.11 |
| May 9, 1990 | 9.25 |
| May 8, 1990 | 9.36 |
| May 7, 1990 | 9.44 |
| May 4, 1990 | 9.40 |
| May 3, 1990 | 9.32 |
| May 2, 1990 | 9.27 |
| May 1, 1990 | 9.22 |
| Apr 30, 1990 | 9.21 |
| Apr 27, 1990 | 9.14 |
| Apr 26, 1990 | 9.23 |
| Apr 25, 1990 | 9.27 |
| Apr 24, 1990 | 9.19 |
| Apr 23, 1990 | 9.26 |
| Apr 20, 1990 | 9.33 |
| Apr 19, 1990 | 9.31 |
| Apr 18, 1990 | 9.39 |
| Apr 17, 1990 | 9.52 |
| Apr 16, 1990 | 9.52 |
| Apr 12, 1990 | 9.55 |
| Apr 11, 1990 | 9.58 |
| Apr 10, 1990 | 9.50 |
| Apr 9, 1990 | 9.48 |
| Apr 6, 1990 | 9.49 |
| Apr 5, 1990 | 9.52 |
| Apr 4, 1990 | 9.33 |
| Apr 3, 1990 | 9.48 |
| Apr 2, 1990 | 9.26 |
| Mar 30, 1990 | 9.26 |
| Mar 29, 1990 | 9.33 |
| Mar 28, 1990 | 9.45 |
| Mar 27, 1990 | 9.50 |
| Mar 26, 1990 | 9.41 |
| Mar 23, 1990 | 9.52 |
| Mar 22, 1990 | 9.32 |
| Mar 21, 1990 | 9.57 |
| Mar 20, 1990 | 9.66 |
| Mar 19, 1990 | 9.64 |
| Mar 16, 1990 | 9.67 |
| Mar 15, 1990 | 9.58 |
| Mar 14, 1990 | 9.61 |
| Mar 13, 1990 | 9.45 |
| Mar 12, 1990 | 9.33 |
| Mar 9, 1990 | 9.24 |
| Mar 8, 1990 | 9.38 |
| Mar 7, 1990 | 9.32 |
| Mar 6, 1990 | 9.34 |
| Mar 5, 1990 | 9.22 |
| Mar 2, 1990 | 9.09 |
| Mar 1, 1990 | 9.01 |
| Feb 28, 1990 | 9.13 |
| Feb 27, 1990 | 9.05 |
| Feb 26, 1990 | 8.95 |
| Feb 23, 1990 | 8.73 |
| Feb 22, 1990 | 8.86 |
| Feb 21, 1990 | 8.91 |
| Feb 20, 1990 | 8.98 |
| Feb 16, 1990 | 9.15 |
| Feb 15, 1990 | 9.19 |
| Feb 14, 1990 | 9.09 |
| Feb 13, 1990 | 8.97 |
| Feb 12, 1990 | 8.93 |
| Feb 9, 1990 | 9.04 |
| Feb 8, 1990 | 9.08 |
| Feb 7, 1990 | 9.08 |
| Feb 6, 1990 | 8.97 |
| Feb 5, 1990 | 8.99 |
| Feb 2, 1990 | 8.73 |
| Feb 1, 1990 | 8.48 |
| Jan 31, 1990 | 8.68 |
| Jan 30, 1990 | 8.75 |
| Jan 29, 1990 | 8.82 |
| Jan 26, 1990 | 8.69 |
| Jan 25, 1990 | 8.71 |
| Jan 24, 1990 | 8.79 |
| Jan 23, 1990 | 8.74 |
| Jan 22, 1990 | 8.83 |
| Jan 19, 1990 | 9.13 |
| Jan 18, 1990 | 9.15 |
| Jan 17, 1990 | 9.18 |
| Jan 16, 1990 | 9.32 |
| Jan 15, 1990 | 9.16 |
| Jan 12, 1990 | 9.15 |
| Jan 11, 1990 | 9.42 |
| Jan 10, 1990 | 9.42 |
| Jan 9, 1990 | 9.73 |
| Jan 8, 1990 | 9.74 |
| Jan 5, 1990 | 9.67 |
| Jan 4, 1990 | 9.64 |
| Jan 3, 1990 | 9.65 |
| Jan 2, 1990 | 9.63 |
| Dec 29, 1989 | 9.33 |
| Dec 28, 1989 | 9.35 |
| Dec 27, 1989 | 9.10 |
| Dec 26, 1989 | 9.48 |
| Dec 22, 1989 | 9.54 |
| Dec 21, 1989 | 9.52 |
| Dec 20, 1989 | 9.33 |
| Dec 19, 1989 | 10.28 |
| Dec 18, 1989 | 10.50 |
| Dec 15, 1989 | 10.83 |
| Dec 14, 1989 | 10.90 |
| Dec 13, 1989 | 10.90 |
| Dec 12, 1989 | 10.80 |
| Dec 11, 1989 | 10.94 |
| Dec 8, 1989 | 10.80 |
| Dec 7, 1989 | 10.91 |
| Dec 6, 1989 | 11.05 |
| Dec 5, 1989 | 10.81 |
| Dec 4, 1989 | 10.74 |
| Dec 1, 1989 | 10.83 |
| Nov 30, 1989 | 10.75 |
| Nov 29, 1989 | 10.73 |
| Nov 28, 1989 | 10.83 |
| Nov 27, 1989 | 10.91 |
| Nov 24, 1989 | 10.81 |
| Nov 22, 1989 | 10.73 |
| Nov 21, 1989 | 10.67 |
| Nov 20, 1989 | 10.79 |
| Nov 17, 1989 | 10.83 |
| Nov 16, 1989 | 10.73 |
| Nov 15, 1989 | 10.66 |
| Nov 14, 1989 | 10.42 |
| Nov 13, 1989 | 10.56 |
| Nov 10, 1989 | 10.52 |
| Nov 9, 1989 | 10.38 |
| Nov 8, 1989 | 10.24 |
| Nov 7, 1989 | 10.07 |
| Nov 6, 1989 | 10.16 |
| Nov 3, 1989 | 10.23 |
| Nov 2, 1989 | 10.24 |
| Nov 1, 1989 | 10.26 |
| Oct 31, 1989 | 10.32 |
| Oct 30, 1989 | 10.26 |
| Oct 27, 1989 | 10.06 |
| Oct 26, 1989 | 10.17 |
| Oct 25, 1989 | 10.44 |
| Oct 24, 1989 | 10.31 |
| Oct 23, 1989 | 10.63 |
| Oct 20, 1989 | 10.36 |
| Oct 19, 1989 | 10.34 |
| Oct 18, 1989 | 10.01 |
| Oct 17, 1989 | 10.10 |
| Oct 16, 1989 | 10.28 |
| Oct 13, 1989 | 10.25 |
| Oct 12, 1989 | 10.85 |
| Oct 11, 1989 | 10.91 |
| Oct 10, 1989 | 10.94 |
| Oct 9, 1989 | 11.22 |
| Oct 6, 1989 | 10.66 |
| Oct 5, 1989 | 10.48 |
| Oct 4, 1989 | 10.54 |
| Oct 3, 1989 | 10.60 |
| Oct 2, 1989 | 10.41 |
| Sep 29, 1989 | 10.07 |
| Sep 28, 1989 | 10.02 |
| Sep 27, 1989 | 10.03 |
| Sep 26, 1989 | 10.02 |
| Sep 25, 1989 | 9.86 |
| Sep 22, 1989 | 9.82 |
| Sep 21, 1989 | 9.83 |
| Sep 20, 1989 | 9.77 |
| Sep 19, 1989 | 9.84 |
| Sep 18, 1989 | 9.72 |
| Sep 15, 1989 | 9.50 |
| Sep 14, 1989 | 9.42 |
| Sep 13, 1989 | 9.56 |
| Sep 12, 1989 | 9.80 |
| Sep 11, 1989 | 9.83 |
| Sep 8, 1989 | 10.00 |
| Sep 7, 1989 | 10.11 |
| Sep 6, 1989 | 10.14 |
| Sep 5, 1989 | 10.19 |
| Sep 1, 1989 | 9.89 |
| Aug 31, 1989 | 9.79 |
| Aug 30, 1989 | 9.80 |
| Aug 29, 1989 | 9.74 |
| Aug 28, 1989 | 9.73 |
| Aug 25, 1989 | 9.71 |
| Aug 24, 1989 | 9.77 |
| Aug 23, 1989 | 9.50 |
| Aug 22, 1989 | 9.52 |
| Aug 21, 1989 | 9.58 |
| Aug 18, 1989 | 9.29 |
| Aug 17, 1989 | 9.47 |
| Aug 16, 1989 | 9.61 |
| Aug 15, 1989 | 9.61 |
| Aug 14, 1989 | 9.65 |
| Aug 11, 1989 | 9.67 |
| Aug 10, 1989 | 9.82 |
| Aug 9, 1989 | 9.74 |
| Aug 8, 1989 | 9.95 |
| Aug 7, 1989 | 9.56 |
| Aug 4, 1989 | 9.68 |
| Aug 3, 1989 | 10.08 |
| Aug 2, 1989 | 9.55 |
| Aug 1, 1989 | 9.15 |
| Jul 31, 1989 | 8.96 |
| Jul 28, 1989 | 8.92 |
| Jul 27, 1989 | 9.06 |
| Jul 26, 1989 | 9.15 |
| Jul 25, 1989 | 8.70 |
| Jul 24, 1989 | 8.47 |
| Jul 21, 1989 | 8.47 |
| Jul 20, 1989 | 8.44 |
| Jul 19, 1989 | 8.50 |
| Jul 18, 1989 | 8.49 |
| Jul 17, 1989 | 8.54 |
| Jul 14, 1989 | 8.33 |
| Jul 13, 1989 | 8.31 |
| Jul 12, 1989 | 8.24 |
| Jul 11, 1989 | 8.22 |
| Jul 10, 1989 | 8.16 |
| Jul 7, 1989 | 8.13 |
| Jul 6, 1989 | 8.07 |
| Jul 5, 1989 | 7.92 |
| Jul 3, 1989 | 7.82 |
| Jun 30, 1989 | 7.89 |
| Jun 29, 1989 | 7.90 |
| Jun 28, 1989 | 8.10 |
| Jun 27, 1989 | 8.19 |
| Jun 26, 1989 | 7.96 |
| Jun 23, 1989 | 7.93 |
| Jun 22, 1989 | 7.82 |
| Jun 21, 1989 | 7.75 |
| Jun 20, 1989 | 7.65 |
| Jun 19, 1989 | 7.57 |
| Jun 16, 1989 | 7.53 |
| Jun 15, 1989 | 7.61 |
| Jun 14, 1989 | 7.67 |
| Jun 13, 1989 | 7.66 |
| Jun 12, 1989 | 7.78 |
| Jun 9, 1989 | 7.83 |
| Jun 8, 1989 | 7.85 |
| Jun 7, 1989 | 7.85 |
| Jun 6, 1989 | 7.77 |
| Jun 5, 1989 | 7.83 |
| Jun 2, 1989 | 7.86 |
| Jun 1, 1989 | 7.76 |
| May 31, 1989 | 7.75 |
| May 30, 1989 | 7.70 |
| May 26, 1989 | 7.83 |
| May 25, 1989 | 7.81 |
| May 24, 1989 | 7.75 |
| May 23, 1989 | 7.84 |
| May 22, 1989 | 7.94 |
| May 19, 1989 | 7.80 |
| May 18, 1989 | 7.76 |
| May 17, 1989 | 7.75 |
| May 16, 1989 | 7.72 |
| May 15, 1989 | 7.84 |
| May 12, 1989 | 7.68 |
| May 11, 1989 | 7.26 |
| May 10, 1989 | 7.17 |
| May 9, 1989 | 7.08 |
| May 8, 1989 | 7.03 |
| May 5, 1989 | 7.09 |
| May 4, 1989 | 7.10 |
| May 3, 1989 | 7.14 |
| May 2, 1989 | 7.11 |
| May 1, 1989 | 7.15 |
| Apr 28, 1989 | 7.09 |
| Apr 27, 1989 | 7.11 |
| Apr 26, 1989 | 7.03 |
| Apr 25, 1989 | 6.98 |
| Apr 24, 1989 | 7.04 |
| Apr 21, 1989 | 7.08 |
| Apr 20, 1989 | 7.04 |
| Apr 19, 1989 | 7.03 |
| Apr 18, 1989 | 6.86 |
| Apr 17, 1989 | 6.80 |
| Apr 14, 1989 | 6.71 |
| Apr 13, 1989 | 6.56 |
| Apr 12, 1989 | 6.66 |
| Apr 11, 1989 | 6.66 |
| Apr 10, 1989 | 6.66 |
| Apr 7, 1989 | 6.63 |
| Apr 6, 1989 | 6.53 |
| Apr 5, 1989 | 6.59 |
| Apr 4, 1989 | 6.67 |
| Apr 3, 1989 | 6.67 |
| Mar 31, 1989 | 6.54 |
| Mar 30, 1989 | 6.48 |
| Mar 29, 1989 | 6.43 |
| Mar 28, 1989 | 6.33 |
| Mar 27, 1989 | 6.33 |
| Mar 23, 1989 | 6.32 |
| Mar 22, 1989 | 6.39 |
| Mar 21, 1989 | 6.34 |
| Mar 20, 1989 | 6.29 |
| Mar 17, 1989 | 6.43 |
| Mar 16, 1989 | 6.54 |
| Mar 15, 1989 | 6.44 |
| Mar 14, 1989 | 6.36 |
| Mar 13, 1989 | 6.40 |
| Mar 10, 1989 | 6.36 |
| Mar 9, 1989 | 6.31 |
| Mar 8, 1989 | 6.34 |
| Mar 7, 1989 | 6.42 |
| Mar 6, 1989 | 6.47 |
| Mar 3, 1989 | 6.36 |
| Mar 2, 1989 | 6.25 |
| Mar 1, 1989 | 6.20 |
| Feb 28, 1989 | 6.17 |
| Feb 27, 1989 | 6.10 |
| Feb 24, 1989 | 6.06 |
| Feb 23, 1989 | 6.17 |
| Feb 22, 1989 | 6.17 |
| Feb 21, 1989 | 6.27 |
| Feb 17, 1989 | 6.26 |
| Feb 16, 1989 | 6.23 |
| Feb 15, 1989 | 6.18 |
| Feb 14, 1989 | 6.20 |
| Feb 13, 1989 | 6.18 |
| Feb 10, 1989 | 6.11 |
| Feb 9, 1989 | 6.24 |
| Feb 8, 1989 | 6.25 |
| Feb 7, 1989 | 6.29 |
| Feb 6, 1989 | 6.10 |
| Feb 3, 1989 | 6.18 |
| Feb 2, 1989 | 6.20 |
| Feb 1, 1989 | 6.23 |
| Jan 31, 1989 | 6.25 |
| Jan 30, 1989 | 6.23 |
| Jan 27, 1989 | 6.19 |
| Jan 26, 1989 | 6.06 |
| Jan 25, 1989 | 6.00 |
| Jan 24, 1989 | 5.96 |
| Jan 23, 1989 | 5.81 |
| Jan 20, 1989 | 5.72 |
| Jan 19, 1989 | 5.67 |
| Jan 18, 1989 | 5.75 |
| Jan 17, 1989 | 5.71 |
| Jan 16, 1989 | 5.73 |
| Jan 13, 1989 | 5.72 |
| Jan 12, 1989 | 5.74 |
| Jan 11, 1989 | 5.72 |
| Jan 10, 1989 | 5.71 |
| Jan 9, 1989 | 5.67 |
| Jan 6, 1989 | 5.64 |
| Jan 5, 1989 | 5.60 |
| Jan 4, 1989 | 5.61 |
| Jan 3, 1989 | 5.48 |
| Dec 30, 1988 | 5.48 |
| Dec 29, 1988 | 5.55 |
| Dec 28, 1988 | 5.45 |
| Dec 27, 1988 | 5.43 |
| Dec 23, 1988 | 5.43 |
| Dec 22, 1988 | 5.42 |
| Dec 21, 1988 | 5.40 |
| Dec 20, 1988 | 5.46 |
| Dec 19, 1988 | 5.48 |
| Dec 16, 1988 | 5.44 |
| Dec 15, 1988 | 5.45 |
| Dec 14, 1988 | 5.46 |
| Dec 13, 1988 | 5.48 |
| Dec 12, 1988 | 5.43 |
| Dec 9, 1988 | 5.47 |
| Dec 8, 1988 | 5.43 |
| Dec 7, 1988 | 5.44 |
| Dec 6, 1988 | 5.40 |
| Dec 5, 1988 | 5.31 |
| Dec 2, 1988 | 5.25 |
| Dec 1, 1988 | 5.24 |
| Nov 30, 1988 | 5.28 |
| Nov 29, 1988 | 5.19 |
| Nov 28, 1988 | 5.17 |
| Nov 25, 1988 | 5.16 |
| Nov 23, 1988 | 5.23 |
| Nov 22, 1988 | 5.25 |
| Nov 21, 1988 | 5.24 |
| Nov 18, 1988 | 5.18 |
| Nov 17, 1988 | 5.10 |
| Nov 16, 1988 | 5.05 |
| Nov 15, 1988 | 5.05 |
| Nov 14, 1988 | 5.10 |
| Nov 11, 1988 | 5.16 |
| Nov 10, 1988 | 5.26 |
| Nov 9, 1988 | 5.27 |
| Nov 8, 1988 | 5.26 |
| Nov 7, 1988 | 5.25 |
| Nov 4, 1988 | 5.32 |
| Nov 3, 1988 | 5.40 |
| Nov 2, 1988 | 5.41 |
| Nov 1, 1988 | 5.46 |
| Oct 31, 1988 | 5.52 |
| Oct 28, 1988 | 5.52 |
| Oct 27, 1988 | 5.58 |
| Oct 26, 1988 | 5.63 |
| Oct 25, 1988 | 5.66 |
| Oct 24, 1988 | 5.67 |
| Oct 21, 1988 | 5.61 |
| Oct 20, 1988 | 5.58 |
| Oct 19, 1988 | 5.47 |
| Oct 18, 1988 | 5.53 |
| Oct 17, 1988 | 5.50 |
| Oct 14, 1988 | 5.51 |
| Oct 13, 1988 | 5.46 |
| Oct 12, 1988 | 5.46 |
| Oct 11, 1988 | 5.51 |
| Oct 10, 1988 | 5.53 |
| Oct 7, 1988 | 5.46 |
| Oct 6, 1988 | 5.35 |
| Oct 5, 1988 | 5.39 |
| Oct 4, 1988 | 5.36 |
| Oct 3, 1988 | 5.39 |
| Sep 30, 1988 | 5.41 |
| Sep 29, 1988 | 5.34 |
| Sep 28, 1988 | 5.27 |
| Sep 27, 1988 | 5.27 |
| Sep 26, 1988 | 5.25 |
| Sep 23, 1988 | 5.26 |
| Sep 22, 1988 | 5.27 |
| Sep 21, 1988 | 5.27 |
| Sep 20, 1988 | 5.26 |
| Sep 19, 1988 | 5.25 |
| Sep 16, 1988 | 5.30 |
| Sep 15, 1988 | 5.24 |
| Sep 14, 1988 | 5.27 |
| Sep 13, 1988 | 5.32 |
| Sep 12, 1988 | 5.41 |
| Sep 9, 1988 | 5.43 |
| Sep 8, 1988 | 5.29 |
| Sep 7, 1988 | 5.24 |
| Sep 6, 1988 | 5.27 |
| Sep 2, 1988 | 5.23 |
| Sep 1, 1988 | 5.11 |
| Aug 31, 1988 | 5.22 |
| Aug 30, 1988 | 5.22 |
| Aug 29, 1988 | 5.19 |
| Aug 26, 1988 | 5.14 |
| Aug 25, 1988 | 5.08 |
| Aug 24, 1988 | 5.13 |
| Aug 23, 1988 | 5.01 |
| Aug 22, 1988 | 5.09 |
| Aug 19, 1988 | 5.13 |
| Aug 18, 1988 | 5.16 |
| Aug 17, 1988 | 5.20 |
| Aug 16, 1988 | 5.15 |
| Aug 15, 1988 | 5.17 |
| Aug 12, 1988 | 5.22 |
| Aug 11, 1988 | 5.17 |
| Aug 10, 1988 | 5.11 |
| Aug 9, 1988 | 5.21 |
| Aug 8, 1988 | 5.28 |
| Aug 5, 1988 | 5.26 |
| Aug 4, 1988 | 5.28 |
| Aug 3, 1988 | 5.32 |
| Aug 2, 1988 | 5.26 |
| Aug 1, 1988 | 5.28 |
| Jul 29, 1988 | 5.26 |
| Jul 28, 1988 | 5.15 |
| Jul 27, 1988 | 5.07 |
| Jul 26, 1988 | 5.06 |
| Jul 25, 1988 | 5.03 |
| Jul 22, 1988 | 5.09 |
| Jul 21, 1988 | 5.17 |
| Jul 20, 1988 | 5.24 |
| Jul 19, 1988 | 5.29 |
| Jul 18, 1988 | 5.24 |
| Jul 15, 1988 | 5.16 |
| Jul 14, 1988 | 5.14 |
| Jul 13, 1988 | 5.13 |
| Jul 12, 1988 | 5.13 |
| Jul 11, 1988 | 5.21 |
| Jul 8, 1988 | 5.19 |
| Jul 7, 1988 | 5.28 |
| Jul 6, 1988 | 5.32 |
| Jul 5, 1988 | 5.30 |
| Jul 1, 1988 | 5.29 |
| Jun 30, 1988 | 5.25 |
| Jun 29, 1988 | 5.24 |
| Jun 28, 1988 | 5.25 |
| Jun 27, 1988 | 5.30 |
| Jun 24, 1988 | 5.42 |
| Jun 23, 1988 | 5.41 |
| Jun 22, 1988 | 5.34 |
| Jun 21, 1988 | 5.21 |
| Jun 20, 1988 | 5.18 |
| Jun 17, 1988 | 5.13 |
| Jun 16, 1988 | 5.11 |
| Jun 15, 1988 | 5.18 |
| Jun 14, 1988 | 5.24 |
| Jun 13, 1988 | 5.25 |
| Jun 10, 1988 | 5.26 |
| Jun 9, 1988 | 5.23 |
| Jun 8, 1988 | 5.19 |
| Jun 7, 1988 | 5.08 |
| Jun 6, 1988 | 5.10 |
| Jun 3, 1988 | 5.10 |
| Jun 2, 1988 | 5.04 |
| Jun 1, 1988 | 4.97 |
| May 31, 1988 | 4.83 |
| May 27, 1988 | 4.74 |
| May 26, 1988 | 4.76 |
| May 25, 1988 | 4.67 |
| May 24, 1988 | 4.61 |
| May 23, 1988 | 4.57 |
| May 20, 1988 | 4.63 |
| May 19, 1988 | 4.69 |
| May 18, 1988 | 4.71 |
| May 17, 1988 | 4.75 |
| May 16, 1988 | 4.74 |
| May 13, 1988 | 4.66 |
| May 12, 1988 | 4.64 |
| May 11, 1988 | 4.67 |
| May 10, 1988 | 4.74 |
| May 9, 1988 | 4.77 |
| May 6, 1988 | 4.76 |
| May 5, 1988 | 4.77 |
| May 4, 1988 | 4.78 |
| May 3, 1988 | 4.84 |
| May 2, 1988 | 4.85 |
| Apr 29, 1988 | 4.79 |
| Apr 28, 1988 | 4.82 |
| Apr 27, 1988 | 4.82 |
| Apr 26, 1988 | 4.81 |
| Apr 25, 1988 | 4.69 |
| Apr 22, 1988 | 4.58 |
| Apr 21, 1988 | 4.57 |
| Apr 20, 1988 | 4.63 |
| Apr 19, 1988 | 4.64 |
| Apr 18, 1988 | 4.64 |
| Apr 15, 1988 | 4.67 |
| Apr 14, 1988 | 4.60 |
| Apr 13, 1988 | 4.72 |
| Apr 12, 1988 | 4.71 |
| Apr 11, 1988 | 4.75 |
| Apr 8, 1988 | 4.80 |
| Apr 7, 1988 | 4.86 |
| Apr 6, 1988 | 4.88 |
| Apr 5, 1988 | 4.74 |
| Apr 4, 1988 | 4.79 |
| Mar 31, 1988 | 4.93 |
| Mar 30, 1988 | 4.96 |
| Mar 29, 1988 | 5.05 |
| Mar 28, 1988 | 4.98 |
| Mar 25, 1988 | 5.03 |
| Mar 24, 1988 | 5.08 |
| Mar 23, 1988 | 5.23 |
| Mar 22, 1988 | 5.22 |
| Mar 21, 1988 | 5.25 |
| Mar 18, 1988 | 5.32 |
| Mar 17, 1988 | 5.33 |
| Mar 16, 1988 | 5.27 |
| Mar 15, 1988 | 5.22 |
| Mar 14, 1988 | 5.25 |
| Mar 11, 1988 | 5.15 |
| Mar 10, 1988 | 5.13 |
| Mar 9, 1988 | 5.27 |
| Mar 8, 1988 | 5.19 |
| Mar 7, 1988 | 5.14 |
| Mar 4, 1988 | 5.06 |
| Mar 3, 1988 | 5.19 |
| Mar 2, 1988 | 5.19 |
| Mar 1, 1988 | 5.15 |
| Feb 29, 1988 | 5.11 |
| Feb 26, 1988 | 5.00 |
| Feb 25, 1988 | 5.03 |
| Feb 24, 1988 | 5.11 |
| Feb 23, 1988 | 5.05 |
| Feb 22, 1988 | 4.96 |
| Feb 19, 1988 | 4.85 |
| Feb 18, 1988 | 4.80 |
| Feb 17, 1988 | 4.92 |
| Feb 16, 1988 | 4.92 |
| Feb 12, 1988 | 4.91 |
| Feb 11, 1988 | 4.85 |
| Feb 10, 1988 | 4.76 |
| Feb 9, 1988 | 4.65 |
| Feb 8, 1988 | 4.52 |
| Feb 5, 1988 | 4.61 |
| Feb 4, 1988 | 4.60 |
| Feb 3, 1988 | 4.67 |
| Feb 2, 1988 | 4.80 |
| Feb 1, 1988 | 4.82 |
| Jan 29, 1988 | 4.84 |
| Jan 28, 1988 | 4.80 |
| Jan 27, 1988 | 4.83 |
| Jan 26, 1988 | 4.90 |
| Jan 25, 1988 | 4.95 |
| Jan 22, 1988 | 4.81 |
| Jan 21, 1988 | 4.83 |
| Jan 20, 1988 | 4.76 |
| Jan 19, 1988 | 5.01 |
| Jan 18, 1988 | 5.07 |
| Jan 15, 1988 | 5.04 |
| Jan 14, 1988 | 4.92 |
| Jan 13, 1988 | 4.93 |
| Jan 12, 1988 | 4.86 |
| Jan 11, 1988 | 5.04 |
| Jan 8, 1988 | 4.86 |
| Jan 7, 1988 | 5.31 |
| Jan 6, 1988 | 5.29 |
| Jan 5, 1988 | 5.27 |
| Jan 4, 1988 | 5.19 |
| Dec 31, 1987 | 4.94 |
| Dec 30, 1987 | 5.01 |
| Dec 29, 1987 | 5.02 |
| Dec 28, 1987 | 5.04 |
| Dec 24, 1987 | 5.24 |
| Dec 23, 1987 | 5.16 |
| Dec 22, 1987 | 5.03 |
| Dec 21, 1987 | 5.02 |
| Dec 18, 1987 | 4.95 |
| Dec 17, 1987 | 4.72 |
| Dec 16, 1987 | 4.93 |
| Dec 15, 1987 | 4.88 |
| Dec 14, 1987 | 4.79 |
| Dec 11, 1987 | 4.56 |
| Dec 10, 1987 | 4.61 |
| Dec 9, 1987 | 4.63 |
| Dec 8, 1987 | 4.55 |
| Dec 7, 1987 | 4.33 |
| Dec 4, 1987 | 4.13 |
| Dec 3, 1987 | 4.19 |
| Dec 2, 1987 | 4.40 |
| Dec 1, 1987 | 4.39 |
| Nov 30, 1987 | 4.36 |
| Nov 27, 1987 | 4.56 |
| Nov 25, 1987 | 4.69 |
| Nov 24, 1987 | 4.63 |
| Nov 23, 1987 | 4.44 |
| Nov 20, 1987 | 4.42 |
| Nov 19, 1987 | 4.43 |
| Nov 18, 1987 | 4.58 |
| Nov 17, 1987 | 4.40 |
| Nov 16, 1987 | 4.51 |
| Nov 13, 1987 | 4.41 |
| Nov 12, 1987 | 4.42 |
| Nov 11, 1987 | 4.27 |
| Nov 10, 1987 | 4.24 |
| Nov 9, 1987 | 4.32 |
| Nov 6, 1987 | 4.50 |
| Nov 5, 1987 | 4.54 |
| Nov 4, 1987 | 4.33 |
| Nov 3, 1987 | 4.42 |
| Nov 2, 1987 | 4.77 |
| Oct 30, 1987 | 4.60 |
| Oct 29, 1987 | 4.28 |
| Oct 28, 1987 | 4.04 |
| Oct 27, 1987 | 4.00 |
| Oct 26, 1987 | 3.83 |
| Oct 23, 1987 | 4.25 |
| Oct 22, 1987 | 4.41 |
| Oct 21, 1987 | 4.94 |
| Oct 20, 1987 | 4.15 |
| Oct 19, 1987 | 3.83 |
| Oct 16, 1987 | 5.41 |
| Oct 15, 1987 | 5.79 |
| Oct 14, 1987 | 5.92 |
| Oct 13, 1987 | 6.20 |
| Oct 12, 1987 | 6.05 |
| Oct 9, 1987 | 6.15 |
| Oct 8, 1987 | 6.24 |
| Oct 7, 1987 | 6.38 |
| Oct 6, 1987 | 6.30 |
| Oct 5, 1987 | 6.51 |
| Oct 2, 1987 | 6.65 |
| Oct 1, 1987 | 6.58 |
| Sep 30, 1987 | 6.46 |
| Sep 29, 1987 | 6.47 |
| Sep 28, 1987 | 6.52 |
| Sep 25, 1987 | 6.41 |
| Sep 24, 1987 | 6.42 |
| Sep 23, 1987 | 6.33 |
| Sep 22, 1987 | 6.21 |
| Sep 21, 1987 | 6.06 |
| Sep 18, 1987 | 6.16 |
| Sep 17, 1987 | 6.13 |
| Sep 16, 1987 | 6.23 |
| Sep 15, 1987 | 6.42 |
| Sep 14, 1987 | 6.48 |
| Sep 11, 1987 | 6.51 |
| Sep 10, 1987 | 6.30 |
| Sep 9, 1987 | 6.04 |
| Sep 8, 1987 | 6.04 |
| Sep 4, 1987 | 6.22 |
| Sep 3, 1987 | 6.23 |
| Sep 2, 1987 | 6.36 |
| Sep 1, 1987 | 6.55 |
| Aug 31, 1987 | 6.67 |
| Aug 28, 1987 | 6.56 |
| Aug 27, 1987 | 6.71 |
| Aug 26, 1987 | 6.76 |
| Aug 25, 1987 | 6.83 |
| Aug 24, 1987 | 6.72 |
| Aug 21, 1987 | 6.80 |
| Aug 20, 1987 | 6.63 |
| Aug 19, 1987 | 6.49 |
| Aug 18, 1987 | 6.56 |
| Aug 17, 1987 | 6.67 |
| Aug 14, 1987 | 6.57 |
| Aug 13, 1987 | 6.50 |
| Aug 12, 1987 | 6.56 |
| Aug 11, 1987 | 6.58 |
| Aug 10, 1987 | 6.50 |
| Aug 7, 1987 | 6.33 |
| Aug 6, 1987 | 6.26 |
| Aug 5, 1987 | 6.16 |
| Aug 4, 1987 | 6.01 |
| Aug 3, 1987 | 6.09 |
| Jul 31, 1987 | 6.01 |
| Jul 30, 1987 | 6.03 |
| Jul 29, 1987 | 6.06 |
| Jul 28, 1987 | 6.01 |
| Jul 27, 1987 | 5.96 |
| Jul 24, 1987 | 5.89 |
| Jul 23, 1987 | 5.91 |
| Jul 22, 1987 | 5.80 |
| Jul 21, 1987 | 5.75 |
| Jul 20, 1987 | 5.77 |
| Jul 17, 1987 | 5.88 |
| Jul 16, 1987 | 5.95 |
| Jul 15, 1987 | 5.92 |
| Jul 14, 1987 | 5.98 |
| Jul 13, 1987 | 5.92 |
| Jul 10, 1987 | 5.92 |
| Jul 9, 1987 | 5.89 |
| Jul 8, 1987 | 5.97 |
| Jul 7, 1987 | 6.05 |
| Jul 6, 1987 | 6.03 |
| Jul 2, 1987 | 6.00 |
| Jul 1, 1987 | 5.94 |
| Jun 30, 1987 | 6.02 |
| Jun 29, 1987 | 6.04 |
| Jun 26, 1987 | 6.10 |
| Jun 25, 1987 | 6.00 |
| Jun 24, 1987 | 6.02 |
| Jun 23, 1987 | 5.97 |
| Jun 22, 1987 | 5.97 |
| Jun 19, 1987 | 5.81 |
| Jun 18, 1987 | 5.79 |
| Jun 17, 1987 | 5.71 |
| Jun 16, 1987 | 5.64 |
| Jun 15, 1987 | 5.65 |
| Jun 12, 1987 | 5.63 |
| Jun 11, 1987 | 5.67 |
| Jun 10, 1987 | 5.68 |
| Jun 9, 1987 | 5.58 |
| Jun 8, 1987 | 5.52 |
| Jun 5, 1987 | 5.38 |
| Jun 4, 1987 | 5.35 |
| Jun 3, 1987 | 5.40 |
| Jun 2, 1987 | 5.31 |
| Jun 1, 1987 | 5.31 |
| May 29, 1987 | 5.33 |
| May 28, 1987 | 5.39 |
| May 27, 1987 | 5.33 |
| May 26, 1987 | 5.29 |
| May 22, 1987 | 5.09 |
| May 21, 1987 | 5.08 |
| May 20, 1987 | 5.00 |
| May 19, 1987 | 5.07 |
| May 18, 1987 | 5.17 |
| May 15, 1987 | 5.21 |
| May 14, 1987 | 5.29 |
| May 13, 1987 | 5.41 |
| May 12, 1987 | 5.43 |
| May 11, 1987 | 5.39 |
| May 8, 1987 | 5.44 |
| May 7, 1987 | 5.49 |
| May 6, 1987 | 5.52 |
| May 5, 1987 | 5.50 |
| May 4, 1987 | 5.31 |
| May 1, 1987 | 5.31 |
| Apr 30, 1987 | 5.35 |
| Apr 29, 1987 | 5.34 |
| Apr 28, 1987 | 5.27 |
| Apr 27, 1987 | 5.09 |
| Apr 24, 1987 | 5.16 |
| Apr 23, 1987 | 5.32 |
| Apr 22, 1987 | 5.29 |
| Apr 21, 1987 | 5.38 |
| Apr 20, 1987 | 5.27 |
| Apr 16, 1987 | 5.33 |
| Apr 15, 1987 | 5.23 |
| Apr 14, 1987 | 5.15 |
| Apr 13, 1987 | 5.20 |
| Apr 10, 1987 | 5.35 |
| Apr 9, 1987 | 5.33 |
| Apr 8, 1987 | 5.50 |
| Apr 7, 1987 | 5.49 |
| Apr 6, 1987 | 5.58 |
| Apr 3, 1987 | 5.51 |
| Apr 2, 1987 | 5.36 |
| Apr 1, 1987 | 5.23 |
| Mar 31, 1987 | 5.20 |
| Mar 30, 1987 | 5.19 |
| Mar 27, 1987 | 5.33 |
| Mar 26, 1987 | 5.40 |
| Mar 25, 1987 | 5.31 |
| Mar 24, 1987 | 5.29 |
| Mar 23, 1987 | 5.17 |
| Mar 20, 1987 | 5.05 |
| Mar 19, 1987 | 5.01 |
| Mar 18, 1987 | 5.05 |
| Mar 17, 1987 | 5.05 |
| Mar 16, 1987 | 4.88 |
| Mar 13, 1987 | 4.98 |
| Mar 12, 1987 | 5.03 |
| Mar 11, 1987 | 5.05 |
| Mar 10, 1987 | 5.04 |
| Mar 9, 1987 | 5.13 |
| Mar 6, 1987 | 4.98 |
| Mar 5, 1987 | 5.02 |
| Mar 4, 1987 | 5.00 |
| Mar 3, 1987 | 4.91 |
| Mar 2, 1987 | 4.89 |
| Feb 27, 1987 | 4.95 |
| Feb 26, 1987 | 4.80 |
| Feb 25, 1987 | 4.90 |
| Feb 24, 1987 | 4.88 |
| Feb 23, 1987 | 4.90 |
| Feb 20, 1987 | 4.92 |
| Feb 19, 1987 | 4.93 |
| Feb 18, 1987 | 4.91 |
| Feb 17, 1987 | 4.97 |
| Feb 13, 1987 | 4.88 |
| Feb 12, 1987 | 4.73 |
| Feb 11, 1987 | 4.64 |
| Feb 10, 1987 | 4.56 |
| Feb 9, 1987 | 4.58 |
| Feb 6, 1987 | 4.67 |
| Feb 5, 1987 | 4.82 |
| Feb 4, 1987 | 4.84 |
| Feb 3, 1987 | 4.75 |
| Feb 2, 1987 | 4.70 |
| Jan 30, 1987 | 4.71 |
| Jan 29, 1987 | 4.60 |
| Jan 28, 1987 | 4.58 |
| Jan 27, 1987 | 4.58 |
| Jan 26, 1987 | 4.56 |
| Jan 23, 1987 | 4.39 |
| Jan 22, 1987 | 4.67 |
| Jan 21, 1987 | 4.46 |
| Jan 20, 1987 | 4.34 |
| Jan 19, 1987 | 4.25 |
| Jan 16, 1987 | 4.17 |
| Jan 15, 1987 | 4.21 |
| Jan 14, 1987 | 4.22 |
| Jan 13, 1987 | 4.17 |
| Jan 12, 1987 | 4.07 |
| Jan 9, 1987 | 4.04 |
| Jan 8, 1987 | 4.06 |
| Jan 7, 1987 | 4.08 |
| Jan 6, 1987 | 4.00 |
| Jan 5, 1987 | 3.97 |
| Jan 2, 1987 | 3.74 |
| Dec 31, 1986 | 3.59 |
| Dec 30, 1986 | 3.53 |
| Dec 29, 1986 | 3.60 |
| Dec 26, 1986 | 3.63 |
| Dec 24, 1986 | 3.63 |
| Dec 23, 1986 | 3.68 |
| Dec 22, 1986 | 3.71 |
| Dec 19, 1986 | 3.76 |
| Dec 18, 1986 | 3.79 |
| Dec 17, 1986 | 3.76 |
| Dec 16, 1986 | 3.77 |
| Dec 15, 1986 | 3.78 |
| Dec 12, 1986 | 3.82 |
| Dec 11, 1986 | 3.76 |
| Dec 10, 1986 | 3.78 |
| Dec 9, 1986 | 3.69 |
| Dec 8, 1986 | 3.72 |
| Dec 5, 1986 | 3.72 |
| Dec 4, 1986 | 3.68 |
| Dec 3, 1986 | 3.75 |
| Dec 2, 1986 | 3.75 |
| Dec 1, 1986 | 3.66 |
| Nov 28, 1986 | 3.59 |
| Nov 26, 1986 | 3.63 |
| Nov 25, 1986 | 3.66 |
| Nov 24, 1986 | 3.65 |
| Nov 21, 1986 | 3.69 |
| Nov 20, 1986 | 3.56 |
| Nov 19, 1986 | 3.38 |
| Nov 18, 1986 | 3.37 |
| Nov 17, 1986 | 3.51 |
| Nov 14, 1986 | 3.53 |
| Nov 13, 1986 | 3.58 |
| Nov 12, 1986 | 3.70 |
| Nov 11, 1986 | 3.73 |
| Nov 10, 1986 | 3.73 |
| Nov 7, 1986 | 3.71 |
| Nov 6, 1986 | 3.66 |
| Nov 5, 1986 | 3.65 |
| Nov 4, 1986 | 3.63 |
| Nov 3, 1986 | 3.66 |
| Oct 31, 1986 | 3.66 |
| Oct 30, 1986 | 3.67 |
| Oct 29, 1986 | 3.63 |
| Oct 28, 1986 | 3.62 |
| Oct 27, 1986 | 3.60 |
| Oct 24, 1986 | 3.58 |
| Oct 23, 1986 | 3.66 |
| Oct 22, 1986 | 3.56 |
| Oct 21, 1986 | 3.54 |
| Oct 20, 1986 | 3.50 |
| Oct 17, 1986 | 3.54 |
| Oct 16, 1986 | 3.55 |
| Oct 15, 1986 | 3.52 |
| Oct 14, 1986 | 3.45 |
| Oct 13, 1986 | 3.44 |
| Oct 10, 1986 | 3.41 |
| Oct 9, 1986 | 3.42 |
| Oct 8, 1986 | 3.49 |
| Oct 7, 1986 | 3.46 |
| Oct 6, 1986 | 3.43 |
| Oct 3, 1986 | 3.38 |
| Oct 2, 1986 | 3.40 |
| Oct 1, 1986 | 3.42 |
| Sep 30, 1986 | 3.29 |
| Sep 29, 1986 | 3.19 |
| Sep 26, 1986 | 3.28 |
| Sep 25, 1986 | 3.24 |
| Sep 24, 1986 | 3.35 |
| Sep 23, 1986 | 3.13 |
| Sep 22, 1986 | 3.02 |
| Sep 19, 1986 | 3.05 |
| Sep 18, 1986 | 3.05 |
| Sep 17, 1986 | 3.10 |
| Sep 16, 1986 | 3.21 |
| Sep 15, 1986 | 3.25 |
| Sep 12, 1986 | 3.18 |
| Sep 11, 1986 | 3.12 |
| Sep 10, 1986 | 3.33 |
| Sep 9, 1986 | 3.43 |
| Sep 8, 1986 | 3.42 |
| Sep 5, 1986 | 3.41 |
| Sep 4, 1986 | 3.49 |
| Sep 3, 1986 | 3.55 |
| Sep 2, 1986 | 3.65 |
| Aug 29, 1986 | 3.80 |
| Aug 28, 1986 | 3.74 |
| Aug 27, 1986 | 3.67 |
| Aug 26, 1986 | 3.69 |
| Aug 25, 1986 | 3.73 |
| Aug 22, 1986 | 3.78 |
| Aug 21, 1986 | 3.79 |
| Aug 20, 1986 | 3.83 |
| Aug 19, 1986 | 3.75 |
| Aug 18, 1986 | 3.81 |
| Aug 15, 1986 | 3.85 |
| Aug 14, 1986 | 3.88 |
| Aug 13, 1986 | 3.98 |
| Aug 12, 1986 | 4.00 |
| Aug 11, 1986 | 3.87 |
| Aug 8, 1986 | 3.74 |
| Aug 7, 1986 | 3.78 |
| Aug 6, 1986 | 3.76 |
| Aug 5, 1986 | 3.82 |
| Aug 4, 1986 | 3.92 |
| Aug 1, 1986 | 3.93 |
| Jul 31, 1986 | 4.03 |
| Jul 30, 1986 | 4.08 |
| Jul 29, 1986 | 4.03 |
| Jul 28, 1986 | 3.97 |
| Jul 25, 1986 | 4.16 |
| Jul 24, 1986 | 4.17 |
| Jul 23, 1986 | 4.13 |
| Jul 22, 1986 | 4.16 |
| Jul 21, 1986 | 4.16 |
| Jul 18, 1986 | 4.15 |
| Jul 17, 1986 | 4.05 |
| Jul 16, 1986 | 3.95 |
| Jul 15, 1986 | 3.82 |
| Jul 14, 1986 | 3.93 |
| Jul 11, 1986 | 4.15 |
| Jul 10, 1986 | 4.16 |
| Jul 9, 1986 | 4.18 |
| Jul 8, 1986 | 4.06 |
| Jul 7, 1986 | 4.16 |
| Jul 3, 1986 | 4.39 |
| Jul 2, 1986 | 4.47 |
| Jul 1, 1986 | 4.53 |
| Jun 30, 1986 | 4.56 |
| Jun 27, 1986 | 4.54 |
| Jun 26, 1986 | 4.53 |
| Jun 25, 1986 | 4.44 |
| Jun 24, 1986 | 4.21 |
| Jun 23, 1986 | 4.20 |
| Jun 20, 1986 | 4.23 |
| Jun 19, 1986 | 4.19 |
| Jun 18, 1986 | 4.17 |
| Jun 17, 1986 | 4.18 |
| Jun 16, 1986 | 4.23 |
| Jun 13, 1986 | 4.27 |
| Jun 12, 1986 | 4.25 |
| Jun 11, 1986 | 4.18 |
| Jun 10, 1986 | 4.16 |
| Jun 9, 1986 | 4.17 |
| Jun 6, 1986 | 4.27 |
| Jun 5, 1986 | 4.15 |
| Jun 4, 1986 | 4.14 |
| Jun 3, 1986 | 4.01 |
| Jun 2, 1986 | 3.92 |
| May 30, 1986 | 3.92 |
| May 29, 1986 | 3.93 |
| May 28, 1986 | 3.97 |
| May 27, 1986 | 3.92 |
| May 23, 1986 | 3.87 |
| May 22, 1986 | 3.82 |
| May 21, 1986 | 3.79 |
| May 20, 1986 | 3.78 |
| May 19, 1986 | 3.67 |
| May 16, 1986 | 3.63 |
| May 15, 1986 | 3.74 |
| May 14, 1986 | 3.77 |
| May 13, 1986 | 3.85 |
| May 12, 1986 | 3.90 |
| May 9, 1986 | 3.85 |
| May 8, 1986 | 3.80 |
| May 7, 1986 | 3.76 |
| May 6, 1986 | 3.83 |
| May 5, 1986 | 3.81 |
| May 2, 1986 | 3.87 |
| May 1, 1986 | 3.75 |
| Apr 30, 1986 | 3.74 |
| Apr 29, 1986 | 3.80 |
| Apr 28, 1986 | 3.92 |
| Apr 25, 1986 | 4.02 |
| Apr 24, 1986 | 4.06 |
| Apr 23, 1986 | 3.99 |
| Apr 22, 1986 | 4.08 |
| Apr 21, 1986 | 4.11 |
| Apr 18, 1986 | 3.90 |
| Apr 17, 1986 | 3.95 |
| Apr 16, 1986 | 3.90 |
| Apr 15, 1986 | 3.60 |
| Apr 14, 1986 | 3.41 |
| Apr 11, 1986 | 3.40 |
| Apr 10, 1986 | 3.40 |
| Apr 9, 1986 | 3.31 |
| Apr 8, 1986 | 3.17 |
| Apr 7, 1986 | 3.00 |
| Apr 4, 1986 | 3.02 |
| Apr 3, 1986 | 3.08 |
| Apr 2, 1986 | 3.04 |
| Apr 1, 1986 | 3.06 |
| Mar 31, 1986 | 3.13 |
| Mar 27, 1986 | 3.13 |
| Mar 26, 1986 | 3.08 |
| Mar 25, 1986 | 2.94 |
| Mar 24, 1986 | 2.92 |
| Mar 21, 1986 | 2.85 |
| Mar 20, 1986 | 2.95 |
| Mar 19, 1986 | 2.92 |
| Mar 18, 1986 | 2.87 |
| Mar 17, 1986 | 2.88 |
| Mar 14, 1986 | 2.97 |
| Mar 13, 1986 | 2.95 |
| Mar 12, 1986 | 2.90 |
| Mar 11, 1986 | 2.79 |
| Mar 10, 1986 | 2.92 |
| Mar 7, 1986 | 2.95 |
| Mar 6, 1986 | 2.98 |
| Mar 5, 1986 | 2.97 |
| Mar 4, 1986 | 2.99 |
| Mar 3, 1986 | 2.90 |
| Feb 28, 1986 | 2.90 |
| Feb 27, 1986 | 2.83 |
| Feb 26, 1986 | 2.74 |
| Feb 25, 1986 | 2.73 |
| Feb 24, 1986 | 2.69 |
| Feb 21, 1986 | 2.65 |
| Feb 20, 1986 | 2.62 |
| Feb 19, 1986 | 2.63 |
| Feb 18, 1986 | 2.69 |
| Feb 14, 1986 | 2.69 |
| Feb 13, 1986 | 2.69 |
| Feb 12, 1986 | 2.64 |
| Feb 11, 1986 | 2.60 |
| Feb 10, 1986 | 2.57 |
| Feb 7, 1986 | 2.48 |
| Feb 6, 1986 | 2.46 |
| Feb 5, 1986 | 2.45 |
| Feb 4, 1986 | 2.48 |
| Feb 3, 1986 | 2.48 |
| Jan 31, 1986 | 2.46 |
| Jan 30, 1986 | 2.43 |
| Jan 29, 1986 | 2.46 |
| Jan 28, 1986 | 2.47 |
| Jan 27, 1986 | 2.46 |
| Jan 24, 1986 | 2.44 |
| Jan 23, 1986 | 2.41 |
| Jan 22, 1986 | 2.43 |
| Jan 21, 1986 | 2.44 |
| Jan 20, 1986 | 2.51 |
| Jan 17, 1986 | 2.53 |
| Jan 16, 1986 | 2.50 |
| Jan 15, 1986 | 2.54 |
| Jan 14, 1986 | 2.56 |
| Jan 13, 1986 | 2.50 |
| Jan 10, 1986 | 2.38 |
| Jan 9, 1986 | 2.38 |
| Jan 8, 1986 | 2.46 |
| Jan 7, 1986 | 2.48 |
| Jan 6, 1986 | 2.40 |
| Jan 3, 1986 | 2.37 |
| Jan 2, 1986 | 2.35 |
| Dec 31, 1985 | 2.35 |
| Dec 30, 1985 | 2.31 |
| Dec 27, 1985 | 2.31 |
| Dec 26, 1985 | 2.29 |
| Dec 24, 1985 | 2.31 |
| Dec 23, 1985 | 2.34 |
| Dec 20, 1985 | 2.37 |
| Dec 19, 1985 | 2.29 |
| Dec 18, 1985 | 2.27 |
| Dec 17, 1985 | 2.29 |
| Dec 16, 1985 | 2.32 |
| Dec 13, 1985 | 2.24 |
| Dec 12, 1985 | 2.21 |
| Dec 11, 1985 | 2.24 |
| Dec 10, 1985 | 2.24 |
| Dec 9, 1985 | 2.16 |
| Dec 6, 1985 | 2.13 |
| Dec 5, 1985 | 2.13 |
| Dec 4, 1985 | 2.12 |
| Dec 3, 1985 | 2.02 |
| Dec 2, 1985 | 2.03 |
| Nov 29, 1985 | 2.06 |
| Nov 27, 1985 | 2.05 |
| Nov 26, 1985 | 2.01 |
| Nov 25, 1985 | 2.01 |
| Nov 22, 1985 | 2.04 |
| Nov 21, 1985 | 2.01 |
| Nov 20, 1985 | 1.99 |
| Nov 19, 1985 | 1.99 |
| Nov 18, 1985 | 2.00 |
| Nov 15, 1985 | 2.02 |
| Nov 14, 1985 | 2.03 |
| Nov 13, 1985 | 1.99 |
| Nov 12, 1985 | 2.04 |
| Nov 11, 1985 | 2.00 |
| Nov 8, 1985 | 1.94 |
| Nov 7, 1985 | 1.93 |
| Nov 6, 1985 | 1.94 |
| Nov 5, 1985 | 1.92 |
| Nov 4, 1985 | 1.91 |
| Nov 1, 1985 | 1.92 |
| Oct 31, 1985 | 1.92 |
| Oct 30, 1985 | 1.85 |
| Oct 29, 1985 | 1.85 |
| Oct 28, 1985 | 1.83 |
| Oct 25, 1985 | 1.84 |
| Oct 24, 1985 | 1.85 |
| Oct 23, 1985 | 1.86 |
| Oct 22, 1985 | 1.86 |
| Oct 21, 1985 | 1.87 |
| Oct 18, 1985 | 1.88 |
| Oct 17, 1985 | 1.88 |
| Oct 16, 1985 | 1.87 |
| Oct 15, 1985 | 1.85 |
| Oct 14, 1985 | 1.87 |
| Oct 11, 1985 | 1.84 |
| Oct 10, 1985 | 1.82 |
| Oct 9, 1985 | 1.80 |
| Oct 8, 1985 | 1.78 |
| Oct 7, 1985 | 1.79 |
| Oct 4, 1985 | 1.78 |
| Oct 3, 1985 | 1.81 |
| Oct 2, 1985 | 1.76 |
| Oct 1, 1985 | 1.73 |
| Sep 30, 1985 | 1.75 |
| Sep 26, 1985 | 1.75 |
| Sep 25, 1985 | 1.78 |
| Sep 24, 1985 | 1.79 |
| Sep 23, 1985 | 1.81 |
| Sep 20, 1985 | 1.78 |
| Sep 19, 1985 | 1.78 |
| Sep 18, 1985 | 1.75 |
| Sep 17, 1985 | 1.74 |
| Sep 16, 1985 | 1.72 |
| Sep 13, 1985 | 1.75 |
| Sep 12, 1985 | 1.75 |
| Sep 11, 1985 | 1.82 |
| Sep 10, 1985 | 1.83 |
| Sep 9, 1985 | 1.84 |
| Sep 6, 1985 | 1.84 |
| Sep 5, 1985 | 1.83 |
| Sep 4, 1985 | 1.83 |
| Sep 3, 1985 | 1.84 |
| Aug 30, 1985 | 1.86 |
| Aug 29, 1985 | 1.87 |
| Aug 28, 1985 | 1.85 |
| Aug 27, 1985 | 1.83 |
| Aug 26, 1985 | 1.84 |
| Aug 23, 1985 | 1.84 |
| Aug 22, 1985 | 1.84 |
| Aug 21, 1985 | 1.86 |
| Aug 20, 1985 | 1.86 |
| Aug 19, 1985 | 1.85 |
| Aug 16, 1985 | 1.83 |
| Aug 15, 1985 | 1.84 |
| Aug 14, 1985 | 1.85 |
| Aug 13, 1985 | 1.82 |
| Aug 12, 1985 | 1.84 |
| Aug 9, 1985 | 1.86 |
| Aug 8, 1985 | 1.86 |
| Aug 7, 1985 | 1.86 |
| Aug 6, 1985 | 1.88 |
| Aug 5, 1985 | 1.88 |
| Aug 2, 1985 | 1.89 |
| Aug 1, 1985 | 1.88 |
| Jul 31, 1985 | 1.82 |
| Jul 30, 1985 | 1.81 |
| Jul 29, 1985 | 1.82 |
| Jul 26, 1985 | 1.84 |
| Jul 25, 1985 | 1.82 |
| Jul 24, 1985 | 1.81 |
| Jul 23, 1985 | 1.84 |
| Jul 22, 1985 | 1.88 |
| Jul 19, 1985 | 1.88 |
| Jul 18, 1985 | 1.87 |
| Jul 17, 1985 | 1.88 |
| Jul 16, 1985 | 1.86 |
| Jul 15, 1985 | 1.83 |
| Jul 12, 1985 | 1.83 |
| Jul 11, 1985 | 1.84 |
| Jul 10, 1985 | 1.81 |
| Jul 9, 1985 | 1.84 |
| Jul 8, 1985 | 1.89 |
| Jul 5, 1985 | 1.91 |
| Jul 3, 1985 | 1.92 |
| Jul 2, 1985 | 1.92 |
| Jul 1, 1985 | 1.94 |
| Jun 28, 1985 | 1.96 |
| Jun 27, 1985 | 1.97 |
| Jun 26, 1985 | 1.94 |
| Jun 25, 1985 | 1.94 |
| Jun 24, 1985 | 1.91 |
| Jun 21, 1985 | 1.87 |
| Jun 20, 1985 | 1.86 |
| Jun 19, 1985 | 1.84 |
| Jun 18, 1985 | 1.86 |
| Jun 17, 1985 | 1.85 |
| Jun 14, 1985 | 1.83 |
| Jun 13, 1985 | 1.83 |
| Jun 12, 1985 | 1.88 |
| Jun 11, 1985 | 1.82 |
| Jun 10, 1985 | 1.81 |
| Jun 7, 1985 | 1.81 |
| Jun 6, 1985 | 1.80 |
| Jun 5, 1985 | 1.80 |
| Jun 4, 1985 | 1.82 |
| Jun 3, 1985 | 1.80 |
| May 31, 1985 | 1.81 |
| May 30, 1985 | 1.87 |
| May 29, 1985 | 1.77 |
| May 28, 1985 | 1.73 |
| May 24, 1985 | 1.73 |
| May 23, 1985 | 1.73 |
| May 22, 1985 | 1.74 |
| May 21, 1985 | 1.75 |
| May 20, 1985 | 1.74 |
| May 17, 1985 | 1.70 |
| May 16, 1985 | 1.66 |
| May 15, 1985 | 1.65 |
| May 14, 1985 | 1.63 |
| May 13, 1985 | 1.66 |
| May 10, 1985 | 1.68 |
| May 9, 1985 | 1.65 |
| May 8, 1985 | 1.61 |
| May 7, 1985 | 1.60 |
| May 6, 1985 | 1.60 |
| May 3, 1985 | 1.60 |
| May 2, 1985 | 1.59 |
| May 1, 1985 | 1.56 |
| Apr 30, 1985 | 1.60 |
| Apr 29, 1985 | 1.61 |
| Apr 26, 1985 | 1.63 |
| Apr 25, 1985 | 1.65 |
| Apr 24, 1985 | 1.65 |
| Apr 23, 1985 | 1.65 |
| Apr 22, 1985 | 1.66 |
| Apr 19, 1985 | 1.67 |
| Apr 18, 1985 | 1.66 |
| Apr 17, 1985 | 1.67 |
| Apr 16, 1985 | 1.67 |
| Apr 15, 1985 | 1.66 |
| Apr 12, 1985 | 1.66 |
| Apr 11, 1985 | 1.64 |
| Apr 10, 1985 | 1.64 |
| Apr 9, 1985 | 1.66 |
| Apr 8, 1985 | 1.65 |
| Apr 4, 1985 | 1.60 |
| Apr 3, 1985 | 1.59 |
| Apr 2, 1985 | 1.61 |
| Apr 1, 1985 | 1.61 |
| Mar 29, 1985 | 1.64 |
| Mar 28, 1985 | 1.63 |
| Mar 27, 1985 | 1.65 |
| Mar 26, 1985 | 1.66 |
| Mar 25, 1985 | 1.67 |
| Mar 22, 1985 | 1.67 |
| Mar 21, 1985 | 1.66 |
| Mar 20, 1985 | 1.66 |
| Mar 19, 1985 | 1.66 |
| Mar 18, 1985 | 1.61 |
| Mar 15, 1985 | 1.60 |
| Mar 14, 1985 | 1.59 |
| Mar 13, 1985 | 1.60 |
| Mar 12, 1985 | 1.59 |
| Mar 11, 1985 | 1.55 |
| Mar 8, 1985 | 1.56 |
| Mar 7, 1985 | 1.57 |
| Mar 6, 1985 | 1.59 |
| Mar 5, 1985 | 1.60 |
| Mar 4, 1985 | 1.61 |
| Mar 1, 1985 | 1.59 |
| Feb 28, 1985 | 1.62 |
| Feb 27, 1985 | 1.62 |
| Feb 26, 1985 | 1.62 |
| Feb 25, 1985 | 1.59 |
| Feb 22, 1985 | 1.59 |
| Feb 21, 1985 | 1.59 |
| Feb 20, 1985 | 1.61 |
| Feb 19, 1985 | 1.63 |
| Feb 15, 1985 | 1.63 |
| Feb 14, 1985 | 1.66 |
| Feb 13, 1985 | 1.60 |
| Feb 12, 1985 | 1.57 |
| Feb 11, 1985 | 1.58 |
| Feb 8, 1985 | 1.58 |
| Feb 7, 1985 | 1.57 |
| Feb 6, 1985 | 1.55 |
| Feb 5, 1985 | 1.56 |
| Feb 4, 1985 | 1.54 |
| Feb 1, 1985 | 1.53 |
| Jan 31, 1985 | 1.55 |
| Jan 30, 1985 | 1.53 |
| Jan 29, 1985 | 1.48 |
| Jan 28, 1985 | 1.45 |
| Jan 25, 1985 | 1.45 |
| Jan 24, 1985 | 1.45 |
| Jan 23, 1985 | 1.48 |
| Jan 22, 1985 | 1.43 |
| Jan 21, 1985 | 1.42 |
| Jan 18, 1985 | 1.38 |
| Jan 17, 1985 | 1.37 |
| Jan 16, 1985 | 1.35 |
| Jan 15, 1985 | 1.33 |
| Jan 14, 1985 | 1.35 |
| Jan 11, 1985 | 1.32 |
| Jan 10, 1985 | 1.31 |
| Jan 9, 1985 | 1.28 |
| Jan 8, 1985 | 1.26 |
| Jan 7, 1985 | 1.25 |
| Jan 4, 1985 | 1.24 |
| Jan 3, 1985 | 1.24 |
| Jan 2, 1985 | 1.25 |
| Dec 31, 1984 | 1.25 |
| Dec 28, 1984 | 1.26 |
| Dec 27, 1984 | 1.26 |
| Dec 26, 1984 | 1.26 |
| Dec 24, 1984 | 1.27 |
| Dec 21, 1984 | 1.26 |
| Dec 20, 1984 | 1.25 |
| Dec 19, 1984 | 1.26 |
| Dec 18, 1984 | 1.26 |
| Dec 17, 1984 | 1.22 |
| Dec 14, 1984 | 1.22 |
| Dec 13, 1984 | 1.21 |
| Dec 12, 1984 | 1.20 |
| Dec 11, 1984 | 1.20 |
| Dec 10, 1984 | 1.19 |
| Dec 7, 1984 | 1.20 |
| Dec 6, 1984 | 1.19 |
| Dec 5, 1984 | 1.19 |
| Dec 4, 1984 | 1.20 |
| Dec 3, 1984 | 1.22 |
| Nov 30, 1984 | 1.22 |
| Nov 29, 1984 | 1.22 |
| Nov 28, 1984 | 1.23 |
| Nov 27, 1984 | 1.20 |
| Nov 26, 1984 | 1.21 |
| Nov 23, 1984 | 1.19 |
| Nov 21, 1984 | 1.18 |
| Nov 20, 1984 | 1.18 |
| Nov 19, 1984 | 1.20 |
| Nov 16, 1984 | 1.21 |
| Nov 15, 1984 | 1.21 |
| Nov 14, 1984 | 1.22 |
| Nov 13, 1984 | 1.20 |
| Nov 12, 1984 | 1.22 |
| Nov 9, 1984 | 1.21 |
| Nov 8, 1984 | 1.21 |
| Nov 7, 1984 | 1.19 |
| Nov 6, 1984 | 1.19 |
| Nov 5, 1984 | 1.18 |
| Nov 2, 1984 | 1.18 |
| Nov 1, 1984 | 1.19 |
| Oct 31, 1984 | 1.19 |
| Oct 30, 1984 | 1.20 |
| Oct 29, 1984 | 1.19 |
| Oct 26, 1984 | 1.21 |
| Oct 25, 1984 | 1.20 |
| Oct 24, 1984 | 1.22 |
| Oct 23, 1984 | 1.21 |
| Oct 22, 1984 | 1.20 |
| Oct 19, 1984 | 1.20 |
| Oct 18, 1984 | 1.23 |
| Oct 17, 1984 | 1.22 |
| Oct 16, 1984 | 1.22 |
| Oct 15, 1984 | 1.23 |
| Oct 12, 1984 | 1.21 |
| Oct 11, 1984 | 1.21 |
| Oct 10, 1984 | 1.21 |
| Oct 9, 1984 | 1.20 |
| Oct 8, 1984 | 1.16 |
| Oct 5, 1984 | 1.15 |
| Oct 4, 1984 | 1.15 |
| Oct 3, 1984 | 1.23 |
| Oct 2, 1984 | 1.24 |
| Oct 1, 1984 | 1.18 |
| Sep 28, 1984 | 1.23 |
| Sep 27, 1984 | 1.23 |
| Sep 26, 1984 | 1.22 |
| Sep 25, 1984 | 1.25 |
| Sep 24, 1984 | 1.25 |
| Sep 21, 1984 | 1.33 |
| Sep 20, 1984 | 1.31 |
| Sep 19, 1984 | 1.31 |
| Sep 18, 1984 | 1.29 |
| Sep 17, 1984 | 1.32 |
| Sep 14, 1984 | 1.30 |
| Sep 13, 1984 | 1.22 |
| Sep 12, 1984 | 1.23 |
| Sep 11, 1984 | 1.25 |
| Sep 10, 1984 | 1.19 |
| Sep 7, 1984 | 1.20 |
| Sep 6, 1984 | 1.19 |
| Sep 5, 1984 | 1.17 |
| Sep 4, 1984 | 1.17 |
| Aug 31, 1984 | 1.17 |
| Aug 30, 1984 | 1.17 |
| Aug 29, 1984 | 1.16 |
| Aug 28, 1984 | 1.16 |
| Aug 27, 1984 | 1.16 |
| Aug 24, 1984 | 1.18 |
| Aug 23, 1984 | 1.19 |
| Aug 22, 1984 | 1.18 |
| Aug 21, 1984 | 1.20 |
| Aug 20, 1984 | 1.20 |
| Aug 17, 1984 | 1.20 |
| Aug 16, 1984 | 1.20 |
| Aug 15, 1984 | 1.17 |
| Aug 14, 1984 | 1.15 |
| Aug 13, 1984 | 1.17 |
| Aug 10, 1984 | 1.17 |
| Aug 9, 1984 | 1.17 |
| Aug 8, 1984 | 1.16 |
| Aug 7, 1984 | 1.16 |
| Aug 6, 1984 | 1.16 |
| Aug 3, 1984 | 1.18 |
| Aug 2, 1984 | 1.16 |
| Aug 1, 1984 | 1.15 |
| Jul 31, 1984 | 1.10 |
| Jul 30, 1984 | 1.12 |
| Jul 27, 1984 | 1.12 |
| Jul 26, 1984 | 1.13 |
| Jul 25, 1984 | 1.13 |
| Jul 24, 1984 | 1.11 |
| Jul 23, 1984 | 1.13 |
| Jul 20, 1984 | 1.09 |
| Jul 19, 1984 | 1.12 |
| Jul 18, 1984 | 1.13 |
| Jul 17, 1984 | 1.10 |
| Jul 16, 1984 | 1.05 |
| Jul 13, 1984 | 1.08 |
| Jul 12, 1984 | 1.00 |
| Jul 11, 1984 | 0.99 |
| Jul 10, 1984 | 0.99 |
| Jul 9, 1984 | 0.98 |
| Jul 6, 1984 | 0.96 |
| Jul 5, 1984 | 0.95 |
| Jul 3, 1984 | 0.95 |
| Jul 2, 1984 | 0.96 |
| Jun 29, 1984 | 0.99 |
| Jun 28, 1984 | 0.97 |
| Jun 27, 1984 | 0.98 |
| Jun 26, 1984 | 0.98 |
| Jun 25, 1984 | 0.97 |
| Jun 22, 1984 | 1.04 |
| Jun 21, 1984 | 1.02 |
| Jun 20, 1984 | 1.02 |
| Jun 19, 1984 | 1.02 |
| Jun 18, 1984 | 1.03 |
| Jun 15, 1984 | 1.03 |
| Jun 14, 1984 | 1.02 |
| Jun 13, 1984 | 1.02 |
| Jun 12, 1984 | 1.06 |
| Jun 11, 1984 | 1.13 |
| Jun 8, 1984 | 1.36 |
| Jun 7, 1984 | 1.36 |
| Jun 6, 1984 | 1.36 |
| Jun 5, 1984 | 1.34 |
| Jun 4, 1984 | 1.35 |
| Jun 1, 1984 | 1.34 |
| May 31, 1984 | 1.30 |
| May 30, 1984 | 1.31 |
| May 29, 1984 | 1.33 |
| May 25, 1984 | 1.41 |
| May 24, 1984 | 1.36 |
| May 23, 1984 | 1.38 |
| May 22, 1984 | 1.31 |
| May 21, 1984 | 1.30 |
| May 18, 1984 | 1.31 |
| May 17, 1984 | 1.32 |
| May 16, 1984 | 1.32 |
| May 15, 1984 | 1.33 |
| May 14, 1984 | 1.33 |
| May 11, 1984 | 1.31 |
| May 10, 1984 | 1.31 |
| May 9, 1984 | 1.34 |
| May 8, 1984 | 1.33 |
| May 7, 1984 | 1.34 |
| May 4, 1984 | 1.33 |
| May 3, 1984 | 1.34 |
| May 2, 1984 | 1.35 |
| May 1, 1984 | 1.38 |
| Apr 30, 1984 | 1.31 |
| Apr 27, 1984 | 1.33 |
| Apr 26, 1984 | 1.35 |
| Apr 25, 1984 | 1.34 |
| Apr 24, 1984 | 1.25 |
| Apr 23, 1984 | 1.24 |
| Apr 19, 1984 | 1.27 |
| Apr 18, 1984 | 1.30 |
| Apr 17, 1984 | 1.29 |
| Apr 16, 1984 | 1.33 |
| Apr 13, 1984 | 1.33 |
| Apr 12, 1984 | 1.35 |
| Apr 11, 1984 | 1.34 |
| Apr 10, 1984 | 1.39 |
| Apr 9, 1984 | 1.38 |
| Apr 6, 1984 | 1.40 |
| Apr 5, 1984 | 1.39 |
| Apr 4, 1984 | 1.38 |
| Apr 3, 1984 | 1.39 |
| Apr 2, 1984 | 1.35 |
| Mar 30, 1984 | 1.39 |
| Mar 29, 1984 | 1.35 |
| Mar 28, 1984 | 1.33 |
| Mar 27, 1984 | 1.31 |
| Mar 26, 1984 | 1.33 |
| Mar 23, 1984 | 1.33 |
| Mar 22, 1984 | 1.28 |
| Mar 21, 1984 | 1.32 |
| Mar 20, 1984 | 1.27 |
| Mar 19, 1984 | 1.22 |
| Mar 16, 1984 | 1.17 |
| Mar 15, 1984 | 1.18 |
| Mar 14, 1984 | 1.20 |
| Mar 13, 1984 | 1.18 |
| Mar 12, 1984 | 1.12 |
| Mar 9, 1984 | 1.09 |
| Mar 8, 1984 | 1.05 |
| Mar 7, 1984 | 1.05 |
| Mar 6, 1984 | 1.06 |
| Mar 5, 1984 | 1.06 |
| Mar 2, 1984 | 1.08 |
| Mar 1, 1984 | 1.09 |
| Feb 29, 1984 | 1.04 |
| Feb 28, 1984 | 1.04 |
| Feb 27, 1984 | 1.07 |
| Feb 24, 1984 | 1.07 |
| Feb 23, 1984 | 1.04 |
| Feb 22, 1984 | 1.02 |
| Feb 21, 1984 | 1.03 |
| Feb 17, 1984 | 1.02 |
| Feb 16, 1984 | 1.03 |
| Feb 15, 1984 | 1.02 |
| Feb 14, 1984 | 1.07 |
| Feb 13, 1984 | 1.08 |
| Feb 10, 1984 | 1.09 |
| Feb 9, 1984 | 1.08 |
| Feb 8, 1984 | 1.09 |
| Feb 7, 1984 | 1.12 |
| Feb 6, 1984 | 1.13 |
| Feb 3, 1984 | 1.14 |
| Feb 2, 1984 | 1.15 |
| Feb 1, 1984 | 1.16 |
| Jan 31, 1984 | 1.17 |
| Jan 30, 1984 | 1.15 |
| Jan 27, 1984 | 1.13 |
| Jan 26, 1984 | 1.10 |
| Jan 25, 1984 | 1.10 |
| Jan 24, 1984 | 1.10 |
| Jan 23, 1984 | 1.10 |
| Jan 20, 1984 | 1.10 |
| Jan 19, 1984 | 1.13 |
| Jan 18, 1984 | 1.13 |
| Jan 17, 1984 | 1.09 |
| Jan 16, 1984 | 1.12 |
| Jan 13, 1984 | 1.09 |
| Jan 12, 1984 | 1.08 |
| Jan 11, 1984 | 1.06 |
| Jan 10, 1984 | 1.06 |
| Jan 9, 1984 | 1.10 |
| Jan 6, 1984 | 1.10 |
| Jan 5, 1984 | 1.11 |
| Jan 4, 1984 | 1.10 |
| Jan 3, 1984 | 1.10 |
| Dec 30, 1983 | 1.10 |
| Dec 29, 1983 | 1.10 |
| Dec 28, 1983 | 1.09 |
| Dec 27, 1983 | 1.07 |
| Dec 23, 1983 | 1.08 |
| Dec 22, 1983 | 1.07 |
| Dec 21, 1983 | 1.07 |
| Dec 20, 1983 | 1.06 |
| Dec 19, 1983 | 1.05 |
| Dec 16, 1983 | 1.03 |
| Dec 15, 1983 | 1.03 |
| Dec 14, 1983 | 1.04 |
| Dec 13, 1983 | 1.06 |
| Dec 12, 1983 | 1.06 |
| Dec 9, 1983 | 1.06 |
| Dec 8, 1983 | 1.07 |
| Dec 7, 1983 | 1.08 |
| Dec 6, 1983 | 1.07 |
| Dec 5, 1983 | 1.09 |
| Dec 2, 1983 | 1.08 |
| Dec 1, 1983 | 1.01 |
| Nov 30, 1983 | 1.00 |
| Nov 29, 1983 | 1.01 |
| Nov 28, 1983 | 1.00 |
| Nov 25, 1983 | 1.00 |
| Nov 23, 1983 | 1.01 |
| Nov 22, 1983 | 1.02 |
| Nov 21, 1983 | 1.03 |
| Nov 18, 1983 | 1.02 |
| Nov 17, 1983 | 1.04 |
| Nov 16, 1983 | 1.05 |
| Nov 15, 1983 | 1.04 |
| Nov 14, 1983 | 1.05 |
| Nov 11, 1983 | 1.03 |
| Nov 10, 1983 | 0.98 |
| Nov 9, 1983 | 1.22 |
| Nov 8, 1983 | 1.26 |
| Nov 7, 1983 | 1.30 |
| Nov 4, 1983 | 1.29 |
| Nov 3, 1983 | 1.29 |
| Nov 2, 1983 | 1.28 |
| Nov 1, 1983 | 1.27 |
| Oct 31, 1983 | 1.27 |
| Oct 28, 1983 | 1.26 |
| Oct 27, 1983 | 1.26 |
| Oct 26, 1983 | 1.27 |
| Oct 25, 1983 | 1.27 |
| Oct 24, 1983 | 1.27 |
| Oct 21, 1983 | 1.27 |
| Oct 20, 1983 | 1.29 |
| Oct 19, 1983 | 1.29 |
| Oct 18, 1983 | 1.31 |
| Oct 17, 1983 | 1.32 |
| Oct 14, 1983 | 1.31 |
| Oct 13, 1983 | 1.28 |
| Oct 12, 1983 | 1.27 |
| Oct 11, 1983 | 1.27 |
| Oct 10, 1983 | 1.30 |
| Oct 7, 1983 | 1.31 |
| Oct 6, 1983 | 1.31 |
| Oct 5, 1983 | 1.31 |
| Oct 4, 1983 | 1.29 |
| Oct 3, 1983 | 1.29 |
| Sep 30, 1983 | 1.29 |
| Sep 29, 1983 | 1.32 |
| Sep 28, 1983 | 1.32 |
| Sep 27, 1983 | 1.29 |
| Sep 26, 1983 | 1.30 |
| Sep 23, 1983 | 1.25 |
| Sep 22, 1983 | 1.26 |
| Sep 21, 1983 | 1.28 |
| Sep 20, 1983 | 1.29 |
| Sep 19, 1983 | 1.29 |
| Sep 16, 1983 | 1.28 |
| Sep 15, 1983 | 1.24 |
| Sep 14, 1983 | 1.21 |
| Sep 13, 1983 | 1.23 |
| Sep 12, 1983 | 1.24 |
| Sep 9, 1983 | 1.25 |
| Sep 8, 1983 | 1.25 |
| Sep 7, 1983 | 1.26 |
| Sep 6, 1983 | 1.24 |
| Sep 2, 1983 | 1.23 |
| Sep 1, 1983 | 1.23 |
| Aug 31, 1983 | 1.23 |
| Aug 30, 1983 | 1.19 |
| Aug 29, 1983 | 1.17 |
| Aug 26, 1983 | 1.18 |
| Aug 25, 1983 | 1.18 |
| Aug 24, 1983 | 1.19 |
| Aug 23, 1983 | 1.22 |
| Aug 22, 1983 | 1.22 |
| Aug 19, 1983 | 1.25 |
| Aug 18, 1983 | 1.28 |
| Aug 17, 1983 | 1.30 |
| Aug 16, 1983 | 1.27 |
| Aug 15, 1983 | 1.29 |
| Aug 12, 1983 | 1.29 |
| Aug 11, 1983 | 1.31 |
| Aug 10, 1983 | 1.29 |
| Aug 9, 1983 | 1.33 |
| Aug 8, 1983 | 1.29 |
| Aug 5, 1983 | 1.33 |
| Aug 4, 1983 | 1.36 |
| Aug 3, 1983 | 1.39 |
| Aug 2, 1983 | 1.34 |
| Aug 1, 1983 | 1.32 |
| Jul 29, 1983 | 1.31 |
| Jul 28, 1983 | 1.35 |
| Jul 27, 1983 | 1.38 |
| Jul 26, 1983 | 1.41 |
| Jul 25, 1983 | 1.37 |
| Jul 22, 1983 | 1.36 |
| Jul 21, 1983 | 1.35 |
| Jul 20, 1983 | 1.33 |
| Jul 19, 1983 | 1.30 |
| Jul 18, 1983 | 1.34 |
| Jul 15, 1983 | 1.35 |
| Jul 14, 1983 | 1.36 |
| Jul 13, 1983 | 1.33 |
| Jul 12, 1983 | 1.33 |
| Jul 11, 1983 | 1.36 |
| Jul 8, 1983 | 1.35 |
| Jul 7, 1983 | 1.38 |
| Jul 6, 1983 | 1.40 |
| Jul 5, 1983 | 1.38 |
| Jul 1, 1983 | 1.40 |
| Jun 30, 1983 | 1.41 |
| Jun 29, 1983 | 1.40 |
| Jun 28, 1983 | 1.39 |
| Jun 27, 1983 | 1.38 |
| Jun 24, 1983 | 1.38 |
| Jun 23, 1983 | 1.38 |
| Jun 22, 1983 | 1.37 |
| Jun 21, 1983 | 1.38 |
| Jun 20, 1983 | 1.40 |
| Jun 17, 1983 | 1.40 |
| Jun 16, 1983 | 1.42 |
| Jun 15, 1983 | 1.40 |
| Jun 14, 1983 | 1.42 |
| Jun 13, 1983 | 1.42 |
| Jun 10, 1983 | 1.42 |
| Jun 9, 1983 | 1.43 |
| Jun 8, 1983 | 1.45 |
| Jun 7, 1983 | 1.46 |
| Jun 6, 1983 | 1.50 |
| Jun 3, 1983 | 1.53 |
| Jun 2, 1983 | 1.57 |
| Jun 1, 1983 | 1.56 |
| May 31, 1983 | 1.57 |
| May 27, 1983 | 1.57 |
| May 26, 1983 | 1.60 |
| May 25, 1983 | 1.57 |
| May 24, 1983 | 1.55 |
| May 23, 1983 | 1.55 |
| May 20, 1983 | 1.55 |
| May 19, 1983 | 1.55 |
| May 18, 1983 | 1.55 |
| May 17, 1983 | 1.57 |
| May 16, 1983 | 1.57 |
| May 13, 1983 | 1.59 |
| May 12, 1983 | 1.56 |
| May 11, 1983 | 1.53 |
| May 10, 1983 | 1.58 |
| May 9, 1983 | 1.67 |
| May 6, 1983 | 1.70 |
| May 5, 1983 | 1.70 |
| May 4, 1983 | 1.66 |
| May 3, 1983 | 1.65 |
| May 2, 1983 | 1.68 |
| Apr 29, 1983 | 1.63 |
| Apr 28, 1983 | 1.63 |
| Apr 27, 1983 | 1.65 |
| Apr 26, 1983 | 1.68 |
| Apr 25, 1983 | 1.68 |
| Apr 22, 1983 | 1.68 |
| Apr 21, 1983 | 1.67 |
| Apr 20, 1983 | 1.73 |
| Apr 19, 1983 | 1.72 |
| Apr 18, 1983 | 1.75 |
| Apr 15, 1983 | 1.75 |
| Apr 14, 1983 | 1.74 |
| Apr 13, 1983 | 1.74 |
| Apr 12, 1983 | 1.76 |
| Apr 11, 1983 | 1.72 |
| Apr 8, 1983 | 1.68 |
| Apr 7, 1983 | 1.66 |
| Apr 6, 1983 | 1.63 |
| Apr 5, 1983 | 1.62 |
| Apr 4, 1983 | 1.59 |
| Mar 31, 1983 | 1.59 |
| Mar 30, 1983 | 1.61 |
| Mar 29, 1983 | 1.62 |
| Mar 28, 1983 | 1.61 |
| Mar 25, 1983 | 1.59 |
| Mar 24, 1983 | 1.58 |
| Mar 23, 1983 | 1.58 |
| Mar 22, 1983 | 1.56 |
| Mar 21, 1983 | 1.54 |
| Mar 18, 1983 | 1.55 |
| Mar 17, 1983 | 1.55 |
| Mar 16, 1983 | 1.56 |
| Mar 15, 1983 | 1.59 |
| Mar 14, 1983 | 1.60 |
| Mar 11, 1983 | 1.61 |
| Mar 10, 1983 | 1.62 |
| Mar 9, 1983 | 1.62 |
| Mar 8, 1983 | 1.61 |
| Mar 7, 1983 | 1.62 |
| Mar 4, 1983 | 1.62 |
| Mar 3, 1983 | 1.63 |
| Mar 2, 1983 | 1.62 |
| Mar 1, 1983 | 1.61 |
| Feb 28, 1983 | 1.56 |
| Feb 25, 1983 | 1.59 |
| Feb 24, 1983 | 1.60 |
| Feb 23, 1983 | 1.57 |
| Feb 22, 1983 | 1.51 |
| Feb 18, 1983 | 1.49 |
| Feb 17, 1983 | 1.43 |
| Feb 16, 1983 | 1.41 |
| Feb 15, 1983 | 1.39 |
| Feb 14, 1983 | 1.38 |
| Feb 11, 1983 | 1.42 |
| Feb 10, 1983 | 1.42 |
| Feb 9, 1983 | 1.39 |
| Feb 8, 1983 | 1.41 |
| Feb 7, 1983 | 1.40 |
| Feb 4, 1983 | 1.40 |
| Feb 3, 1983 | 1.41 |
| Feb 2, 1983 | 1.41 |
| Feb 1, 1983 | 1.39 |
| Jan 31, 1983 | 1.40 |
| Jan 28, 1983 | 1.41 |
| Jan 27, 1983 | 1.41 |
| Jan 26, 1983 | 1.39 |
| Jan 25, 1983 | 1.40 |
| Jan 24, 1983 | 1.38 |
| Jan 21, 1983 | 1.41 |
| Jan 20, 1983 | 1.38 |
| Jan 19, 1983 | 1.37 |
| Jan 18, 1983 | 1.28 |
| Jan 17, 1983 | 1.29 |
| Jan 14, 1983 | 1.33 |
| Jan 13, 1983 | 1.35 |
| Jan 12, 1983 | 1.34 |
| Jan 11, 1983 | 1.30 |
| Jan 10, 1983 | 1.31 |
| Jan 7, 1983 | 1.29 |
| Jan 6, 1983 | 1.28 |
| Jan 5, 1983 | 1.28 |
| Jan 4, 1983 | 1.32 |
| Jan 3, 1983 | 1.30 |
| Dec 31, 1982 | 1.32 |
| Dec 30, 1982 | 1.31 |
| Dec 29, 1982 | 1.31 |
| Dec 28, 1982 | 1.33 |
| Dec 27, 1982 | 1.35 |
| Dec 23, 1982 | 1.33 |
| Dec 22, 1982 | 1.31 |
| Dec 21, 1982 | 1.31 |
| Dec 20, 1982 | 1.30 |
| Dec 17, 1982 | 1.32 |
| Dec 16, 1982 | 1.29 |
| Dec 15, 1982 | 1.29 |
| Dec 14, 1982 | 1.29 |
| Dec 13, 1982 | 1.33 |
| Dec 10, 1982 | 1.36 |
| Dec 9, 1982 | 1.42 |
| Dec 8, 1982 | 1.46 |
| Dec 7, 1982 | 1.44 |
| Dec 6, 1982 | 1.42 |
| Dec 3, 1982 | 1.39 |
| Dec 2, 1982 | 1.40 |
| Dec 1, 1982 | 1.41 |
| Nov 30, 1982 | 1.37 |
| Nov 29, 1982 | 1.33 |
| Nov 26, 1982 | 1.33 |
| Nov 24, 1982 | 1.30 |
| Nov 23, 1982 | 1.30 |
| Nov 22, 1982 | 1.35 |
| Nov 19, 1982 | 1.38 |
| Nov 18, 1982 | 1.37 |
| Nov 17, 1982 | 1.34 |
| Nov 16, 1982 | 1.38 |
| Nov 15, 1982 | 1.41 |
| Nov 12, 1982 | 1.42 |
| Nov 11, 1982 | 1.41 |
| Nov 10, 1982 | 1.40 |
| Nov 9, 1982 | 1.40 |
| Nov 8, 1982 | 1.40 |
| Nov 5, 1982 | 1.43 |
| Nov 4, 1982 | 1.46 |
| Nov 3, 1982 | 1.48 |
| Nov 2, 1982 | 1.41 |
| Nov 1, 1982 | 1.38 |
| Oct 29, 1982 | 1.38 |
| Oct 28, 1982 | 1.37 |
| Oct 27, 1982 | 1.37 |
| Oct 26, 1982 | 1.37 |
| Oct 25, 1982 | 1.36 |
| Oct 22, 1982 | 1.41 |
| Oct 21, 1982 | 1.44 |
| Oct 20, 1982 | 1.46 |
| Oct 19, 1982 | 1.40 |
| Oct 18, 1982 | 1.37 |
| Oct 15, 1982 | 1.33 |
| Oct 14, 1982 | 1.33 |
| Oct 13, 1982 | 1.37 |
| Oct 12, 1982 | 1.33 |
| Oct 11, 1982 | 1.34 |
| Oct 8, 1982 | 1.30 |
| Oct 7, 1982 | 1.24 |
| Oct 6, 1982 | 1.20 |
| Oct 5, 1982 | 1.16 |
| Oct 4, 1982 | 1.15 |
| Oct 1, 1982 | 1.19 |
| Sep 30, 1982 | 1.18 |
| Sep 29, 1982 | 1.16 |
| Sep 28, 1982 | 1.20 |
| Sep 27, 1982 | 1.20 |
| Sep 24, 1982 | 1.20 |
| Sep 23, 1982 | 1.18 |
| Sep 22, 1982 | 1.17 |
| Sep 21, 1982 | 1.18 |
| Sep 20, 1982 | 1.16 |
| Sep 17, 1982 | 1.15 |
| Sep 16, 1982 | 1.17 |
| Sep 15, 1982 | 1.14 |
| Sep 14, 1982 | 1.12 |
| Sep 13, 1982 | 1.10 |
| Sep 10, 1982 | 1.09 |
| Sep 9, 1982 | 1.12 |
| Sep 8, 1982 | 1.15 |
| Sep 7, 1982 | 1.18 |
| Sep 3, 1982 | 1.19 |
| Sep 2, 1982 | 1.15 |
| Sep 1, 1982 | 1.12 |
| Aug 31, 1982 | 1.13 |
| Aug 30, 1982 | 1.10 |
| Aug 27, 1982 | 1.09 |
| Aug 26, 1982 | 1.11 |
| Aug 25, 1982 | 1.15 |
| Aug 24, 1982 | 1.16 |
| Aug 23, 1982 | 1.17 |
| Aug 20, 1982 | 1.15 |
| Aug 19, 1982 | 1.12 |
| Aug 18, 1982 | 1.11 |
| Aug 17, 1982 | 1.12 |
| Aug 16, 1982 | 1.07 |
| Aug 13, 1982 | 1.06 |
| Aug 12, 1982 | 1.06 |
| Aug 11, 1982 | 1.05 |
| Aug 10, 1982 | 1.05 |
| Aug 9, 1982 | 1.04 |
| Aug 6, 1982 | 1.04 |
| Aug 5, 1982 | 1.08 |
| Aug 4, 1982 | 1.06 |
| Aug 3, 1982 | 1.08 |
| Aug 2, 1982 | 1.09 |
| Jul 30, 1982 | 1.06 |
| Jul 29, 1982 | 1.06 |
| Jul 28, 1982 | 1.07 |
| Jul 27, 1982 | 1.08 |
| Jul 26, 1982 | 1.10 |
| Jul 23, 1982 | 1.11 |
| Jul 22, 1982 | 1.09 |
| Jul 21, 1982 | 1.07 |
| Jul 20, 1982 | 1.08 |
| Jul 19, 1982 | 1.13 |
| Jul 16, 1982 | 1.14 |
| Jul 15, 1982 | 1.15 |
| Jul 14, 1982 | 1.14 |
| Jul 13, 1982 | 1.15 |
| Jul 12, 1982 | 1.17 |
| Jul 9, 1982 | 1.19 |
| Jul 8, 1982 | 1.18 |
| Jul 7, 1982 | 1.17 |
| Jul 6, 1982 | 1.23 |
| Jul 2, 1982 | 1.21 |
| Jul 1, 1982 | 1.23 |
| Jun 30, 1982 | 1.22 |
| Jun 29, 1982 | 1.21 |
| Jun 28, 1982 | 1.20 |
| Jun 25, 1982 | 1.19 |
| Jun 24, 1982 | 1.19 |
| Jun 23, 1982 | 1.20 |
| Jun 22, 1982 | 1.15 |
| Jun 21, 1982 | 1.13 |
| Jun 18, 1982 | 1.12 |
| Jun 17, 1982 | 1.13 |
| Jun 16, 1982 | 1.13 |
| Jun 15, 1982 | 1.13 |
| Jun 14, 1982 | 1.13 |
| Jun 11, 1982 | 1.13 |
| Jun 10, 1982 | 1.11 |
| Jun 9, 1982 | 1.11 |
| Jun 8, 1982 | 1.12 |
| Jun 7, 1982 | 1.13 |
| Jun 4, 1982 | 1.13 |
| Jun 3, 1982 | 1.14 |
| Jun 2, 1982 | 1.15 |
| Jun 1, 1982 | 1.16 |
| May 28, 1982 | 1.19 |
| May 27, 1982 | 1.21 |
| May 26, 1982 | 1.19 |
| May 25, 1982 | 1.18 |
| May 24, 1982 | 1.18 |
| May 21, 1982 | 1.17 |
| May 20, 1982 | 1.16 |
| May 19, 1982 | 1.17 |
| May 18, 1982 | 1.17 |
| May 17, 1982 | 1.17 |
| May 14, 1982 | 1.17 |
| May 13, 1982 | 1.17 |
| May 12, 1982 | 1.17 |
| May 11, 1982 | 1.15 |
| May 10, 1982 | 1.15 |
| May 7, 1982 | 1.17 |
| May 6, 1982 | 1.19 |
| May 5, 1982 | 1.19 |
| May 4, 1982 | 1.19 |
| May 3, 1982 | 1.19 |
| Apr 30, 1982 | 1.19 |
| Apr 29, 1982 | 1.18 |
| Apr 28, 1982 | 1.19 |
| Apr 27, 1982 | 1.19 |
| Apr 26, 1982 | 1.21 |
| Apr 23, 1982 | 1.19 |
| Apr 22, 1982 | 1.18 |
| Apr 21, 1982 | 1.18 |
| Apr 20, 1982 | 1.17 |
| Apr 19, 1982 | 1.20 |
| Apr 16, 1982 | 1.20 |
| Apr 15, 1982 | 1.20 |
| Apr 14, 1982 | 1.18 |
| Apr 13, 1982 | 1.20 |
| Apr 12, 1982 | 1.19 |
| Apr 8, 1982 | 1.19 |
| Apr 7, 1982 | 1.17 |
| Apr 6, 1982 | 1.15 |
| Apr 5, 1982 | 1.15 |
| Apr 2, 1982 | 1.15 |
| Apr 1, 1982 | 1.14 |
| Mar 31, 1982 | 1.10 |
| Mar 30, 1982 | 1.09 |
| Mar 29, 1982 | 1.08 |
| Mar 26, 1982 | 1.07 |
| Mar 25, 1982 | 1.07 |
| Mar 24, 1982 | 1.08 |
| Mar 23, 1982 | 1.09 |
| Mar 22, 1982 | 1.10 |
| Mar 19, 1982 | 1.08 |
| Mar 18, 1982 | 1.08 |
| Mar 17, 1982 | 1.04 |
| Mar 16, 1982 | 1.01 |
| Mar 15, 1982 | 1.01 |
| Mar 12, 1982 | 1.00 |
| Mar 11, 1982 | 1.00 |
| Mar 10, 1982 | 1.05 |
| Mar 9, 1982 | 1.05 |
| Mar 8, 1982 | 1.03 |
| Mar 5, 1982 | 1.08 |
| Mar 4, 1982 | 1.07 |
| Mar 3, 1982 | 1.11 |
| Mar 2, 1982 | 1.11 |
| Mar 1, 1982 | 1.09 |
| Feb 26, 1982 | 1.07 |
| Feb 25, 1982 | 1.07 |
| Feb 24, 1982 | 1.07 |
| Feb 23, 1982 | 1.05 |
| Feb 22, 1982 | 1.03 |
| Feb 19, 1982 | 1.04 |
| Feb 18, 1982 | 1.04 |
| Feb 17, 1982 | 1.03 |
| Feb 16, 1982 | 1.02 |
| Feb 12, 1982 | 1.02 |
| Feb 11, 1982 | 1.02 |
| Feb 10, 1982 | 1.03 |
| Feb 9, 1982 | 1.02 |
| Feb 8, 1982 | 1.03 |
| Feb 5, 1982 | 1.04 |
| Feb 4, 1982 | 1.03 |
| Feb 3, 1982 | 1.03 |
| Feb 2, 1982 | 1.04 |
| Feb 1, 1982 | 1.02 |
| Jan 29, 1982 | 1.04 |
| Jan 28, 1982 | 1.04 |
| Jan 27, 1982 | 1.01 |
| Jan 26, 1982 | 1.00 |
| Jan 25, 1982 | 0.99 |
| Jan 22, 1982 | 1.00 |
| Jan 21, 1982 | 0.99 |
| Jan 20, 1982 | 0.99 |
| Jan 19, 1982 | 0.99 |
| Jan 18, 1982 | 1.05 |
| Jan 15, 1982 | 1.04 |
| Jan 14, 1982 | 1.04 |
| Jan 13, 1982 | 1.04 |
| Jan 12, 1982 | 1.04 |
| Jan 11, 1982 | 1.03 |
| Jan 8, 1982 | 1.08 |
| Jan 7, 1982 | 1.08 |
| Jan 6, 1982 | 1.10 |
| Jan 5, 1982 | 1.10 |
| Jan 4, 1982 | 1.12 |
| Dec 31, 1981 | 1.09 |
| Dec 30, 1981 | 1.09 |
| Dec 29, 1981 | 1.08 |
| Dec 28, 1981 | 1.11 |
| Dec 24, 1981 | 1.11 |
| Dec 23, 1981 | 1.10 |
| Dec 22, 1981 | 1.09 |
| Dec 21, 1981 | 1.09 |
| Dec 18, 1981 | 1.09 |
| Dec 17, 1981 | 1.08 |
| Dec 16, 1981 | 1.05 |
| Dec 15, 1981 | 1.05 |
| Dec 14, 1981 | 1.05 |
| Dec 11, 1981 | 1.08 |
| Dec 10, 1981 | 1.08 |
| Dec 9, 1981 | 1.07 |
| Dec 8, 1981 | 1.05 |
| Dec 7, 1981 | 1.03 |
| Dec 4, 1981 | 1.02 |
| Dec 3, 1981 | 1.06 |
| Dec 2, 1981 | 1.12 |
| Dec 1, 1981 | 1.14 |
| Nov 30, 1981 | 1.13 |
| Nov 27, 1981 | 1.13 |
| Nov 25, 1981 | 1.13 |
| Nov 24, 1981 | 1.13 |
| Nov 23, 1981 | 1.13 |
| Nov 20, 1981 | 1.14 |
| Nov 19, 1981 | 1.12 |
| Nov 18, 1981 | 1.10 |
| Nov 17, 1981 | 1.10 |
| Nov 16, 1981 | 1.09 |
| Nov 13, 1981 | 1.11 |
| Nov 12, 1981 | 1.13 |
| Nov 11, 1981 | 1.12 |
| Nov 10, 1981 | 1.11 |
| Nov 9, 1981 | 1.10 |
| Nov 6, 1981 | 1.11 |
| Nov 5, 1981 | 1.09 |
| Nov 4, 1981 | 1.08 |
| Nov 3, 1981 | 1.10 |
| Nov 2, 1981 | 1.10 |
| Oct 30, 1981 | 1.09 |
| Oct 29, 1981 | 1.07 |
| Oct 28, 1981 | 1.08 |
| Oct 27, 1981 | 1.04 |
| Oct 26, 1981 | 1.04 |
| Oct 23, 1981 | 1.04 |
| Oct 22, 1981 | 1.05 |
| Oct 21, 1981 | 1.07 |
| Oct 20, 1981 | 1.07 |
| Oct 19, 1981 | 1.05 |
| Oct 16, 1981 | 1.04 |
| Oct 15, 1981 | 1.04 |
| Oct 14, 1981 | 1.06 |
| Oct 13, 1981 | 1.07 |
| Oct 12, 1981 | 1.07 |
| Oct 9, 1981 | 1.08 |
| Oct 8, 1981 | 1.08 |
| Oct 7, 1981 | 1.04 |
| Oct 6, 1981 | 0.99 |
| Oct 5, 1981 | 1.01 |
| Oct 2, 1981 | 1.00 |
| Oct 1, 1981 | 0.97 |
| Sep 30, 1981 | 0.97 |
| Sep 29, 1981 | 0.97 |
| Sep 28, 1981 | 0.94 |
| Sep 25, 1981 | 0.92 |
| Sep 24, 1981 | 0.95 |
| Sep 23, 1981 | 0.96 |
| Sep 22, 1981 | 0.96 |
| Sep 21, 1981 | 0.95 |
| Sep 18, 1981 | 0.97 |
| Sep 17, 1981 | 0.99 |
| Sep 16, 1981 | 1.01 |
| Sep 15, 1981 | 1.02 |
| Sep 14, 1981 | 1.02 |
| Sep 11, 1981 | 1.04 |
| Sep 10, 1981 | 1.03 |
| Sep 9, 1981 | 1.04 |
| Sep 8, 1981 | 1.03 |
| Sep 4, 1981 | 1.03 |
| Sep 3, 1981 | 1.03 |
| Sep 2, 1981 | 1.06 |
| Sep 1, 1981 | 1.07 |
| Aug 31, 1981 | 1.08 |
| Aug 28, 1981 | 1.11 |
| Aug 27, 1981 | 1.09 |
| Aug 26, 1981 | 1.11 |
| Aug 25, 1981 | 1.09 |
| Aug 24, 1981 | 1.07 |
| Aug 21, 1981 | 1.07 |
| Aug 20, 1981 | 1.08 |
| Aug 19, 1981 | 1.08 |
| Aug 18, 1981 | 1.08 |
| Aug 17, 1981 | 1.09 |
| Aug 14, 1981 | 1.10 |
| Aug 13, 1981 | 1.10 |
| Aug 12, 1981 | 1.11 |
| Aug 11, 1981 | 1.10 |
| Aug 10, 1981 | 1.08 |
| Aug 7, 1981 | 1.09 |
| Aug 6, 1981 | 1.11 |
| Aug 5, 1981 | 1.15 |
| Aug 4, 1981 | 1.16 |
| Aug 3, 1981 | 1.13 |
| Jul 31, 1981 | 1.12 |
| Jul 30, 1981 | 1.10 |
| Jul 29, 1981 | 1.09 |
| Jul 28, 1981 | 1.10 |
| Jul 27, 1981 | 1.13 |
| Jul 24, 1981 | 1.13 |
| Jul 23, 1981 | 1.13 |
| Jul 22, 1981 | 1.15 |
| Jul 21, 1981 | 1.15 |
| Jul 20, 1981 | 1.13 |
| Jul 17, 1981 | 1.15 |
| Jul 16, 1981 | 1.18 |
| Jul 15, 1981 | 1.21 |
| Jul 14, 1981 | 1.24 |
| Jul 13, 1981 | 1.25 |
| Jul 10, 1981 | 1.25 |
| Jul 9, 1981 | 1.22 |
| Jul 8, 1981 | 1.21 |
| Jul 7, 1981 | 1.24 |
| Jul 6, 1981 | 1.27 |
| Jul 2, 1981 | 1.29 |
| Jul 1, 1981 | 1.32 |
| Jun 30, 1981 | 1.32 |
| Jun 29, 1981 | 1.32 |
| Jun 26, 1981 | 1.33 |
| Jun 25, 1981 | 1.32 |
| Jun 24, 1981 | 1.33 |
| Jun 23, 1981 | 1.33 |
| Jun 22, 1981 | 1.33 |
| Jun 19, 1981 | 1.33 |
| Jun 18, 1981 | 1.34 |
| Jun 17, 1981 | 1.37 |
| Jun 16, 1981 | 1.36 |
| Jun 15, 1981 | 1.35 |
| Jun 12, 1981 | 1.38 |
| Jun 11, 1981 | 1.38 |
| Jun 10, 1981 | 1.35 |
| Jun 9, 1981 | 1.34 |
| Jun 8, 1981 | 1.35 |
| Jun 5, 1981 | 1.37 |
| Jun 4, 1981 | 1.38 |
| Jun 3, 1981 | 1.37 |
| Jun 2, 1981 | 1.33 |
| Jun 1, 1981 | 1.31 |
| May 29, 1981 | 1.26 |
| May 28, 1981 | 1.26 |
| May 27, 1981 | 1.21 |
| May 26, 1981 | 1.19 |
| May 22, 1981 | 1.18 |
| May 21, 1981 | 1.18 |
| May 20, 1981 | 1.18 |
| May 19, 1981 | 1.17 |
| May 18, 1981 | 1.17 |
| May 15, 1981 | 1.15 |
| May 14, 1981 | 1.15 |
| May 13, 1981 | 1.15 |
| May 12, 1981 | 1.15 |
| May 11, 1981 | 1.13 |
| May 8, 1981 | 1.14 |
| May 7, 1981 | 1.16 |
| May 6, 1981 | 1.17 |
| May 5, 1981 | 1.17 |
| May 4, 1981 | 1.17 |
| May 1, 1981 | 1.20 |
| Apr 30, 1981 | 1.22 |
| Apr 29, 1981 | 1.21 |
| Apr 28, 1981 | 1.22 |
| Apr 27, 1981 | 1.23 |
| Apr 24, 1981 | 1.23 |
| Apr 23, 1981 | 1.21 |
| Apr 22, 1981 | 1.21 |
| Apr 21, 1981 | 1.21 |
| Apr 20, 1981 | 1.25 |
| Apr 16, 1981 | 1.25 |
| Apr 15, 1981 | 1.25 |
| Apr 14, 1981 | 1.26 |
| Apr 13, 1981 | 1.25 |
| Apr 10, 1981 | 1.27 |
| Apr 9, 1981 | 1.27 |
| Apr 8, 1981 | 1.25 |
| Apr 7, 1981 | 1.26 |
| Apr 6, 1981 | 1.24 |
| Apr 3, 1981 | 1.25 |
| Apr 2, 1981 | 1.27 |
| Apr 1, 1981 | 1.27 |
| Mar 31, 1981 | 1.27 |
| Mar 30, 1981 | 1.25 |
| Mar 27, 1981 | 1.22 |
| Mar 26, 1981 | 1.26 |
| Mar 25, 1981 | 1.32 |
| Mar 24, 1981 | 1.28 |
| Mar 23, 1981 | 1.27 |
| Mar 20, 1981 | 1.24 |
| Mar 19, 1981 | 1.21 |
| Mar 18, 1981 | 1.21 |
| Mar 17, 1981 | 1.21 |
| Mar 16, 1981 | 1.23 |
| Mar 13, 1981 | 1.23 |
| Mar 12, 1981 | 1.23 |
| Mar 11, 1981 | 1.21 |
| Mar 10, 1981 | 1.22 |
| Mar 9, 1981 | 1.22 |
| Mar 6, 1981 | 1.22 |
| Mar 5, 1981 | 1.23 |
| Mar 4, 1981 | 1.24 |
| Mar 3, 1981 | 1.24 |
| Mar 2, 1981 | 1.26 |
| Feb 27, 1981 | 1.24 |
| Feb 26, 1981 | 1.26 |
| Feb 25, 1981 | 1.25 |
| Feb 24, 1981 | 1.22 |
| Feb 23, 1981 | 1.22 |
| Feb 20, 1981 | 1.20 |
| Feb 19, 1981 | 1.20 |
| Feb 18, 1981 | 1.20 |
| Feb 17, 1981 | 1.17 |
| Feb 13, 1981 | 1.16 |
| Feb 12, 1981 | 1.18 |
| Feb 11, 1981 | 1.20 |
| Feb 10, 1981 | 1.20 |
| Feb 9, 1981 | 1.19 |
| Feb 6, 1981 | 1.19 |
| Feb 5, 1981 | 1.17 |
| Feb 4, 1981 | 1.15 |
| Feb 3, 1981 | 1.10 |
| Feb 2, 1981 | 1.07 |
| Jan 30, 1981 | 1.09 |
| Jan 29, 1981 | 1.09 |
| Jan 28, 1981 | 1.08 |
| Jan 27, 1981 | 1.07 |
| Jan 26, 1981 | 1.03 |
| Jan 23, 1981 | 1.03 |
| Jan 22, 1981 | 1.03 |
| Jan 21, 1981 | 1.04 |
| Jan 20, 1981 | 1.04 |
| Jan 19, 1981 | 1.06 |
| Jan 16, 1981 | 1.07 |
| Jan 15, 1981 | 1.07 |
| Jan 14, 1981 | 1.10 |
| Jan 13, 1981 | 1.10 |
| Jan 12, 1981 | 1.10 |
| Jan 9, 1981 | 1.08 |
| Jan 8, 1981 | 1.06 |
| Jan 7, 1981 | 1.06 |
| Jan 6, 1981 | 1.09 |
| Jan 5, 1981 | 1.09 |
| Jan 2, 1981 | 1.08 |
| Dec 31, 1980 | 1.07 |
| Dec 30, 1980 | 1.06 |
| Dec 29, 1980 | 1.07 |
| Dec 26, 1980 | 1.06 |
| Dec 24, 1980 | 1.06 |
| Dec 23, 1980 | 1.07 |
| Dec 22, 1980 | 1.05 |
| Dec 19, 1980 | 0.99 |
| Dec 18, 1980 | 0.99 |
| Dec 17, 1980 | 0.98 |
| Dec 16, 1980 | 0.98 |
| Dec 15, 1980 | 0.97 |
| Dec 12, 1980 | 0.98 |
| Dec 11, 1980 | 0.98 |
| Dec 10, 1980 | 0.99 |
| Dec 9, 1980 | 0.98 |
| Dec 8, 1980 | 0.98 |
| Dec 5, 1980 | 0.99 |
| Dec 4, 1980 | 0.98 |
| Dec 3, 1980 | 1.00 |
| Dec 2, 1980 | 1.00 |
| Dec 1, 1980 | 0.98 |
| Nov 28, 1980 | 1.06 |
| Nov 26, 1980 | 1.06 |
| Nov 25, 1980 | 1.07 |
| Nov 24, 1980 | 1.08 |
| Nov 21, 1980 | 1.04 |
| Nov 20, 1980 | 1.03 |
| Nov 19, 1980 | 1.00 |
| Nov 18, 1980 | 1.01 |
| Nov 17, 1980 | 0.99 |
| Nov 14, 1980 | 1.01 |
| Nov 13, 1980 | 1.02 |
| Nov 12, 1980 | 0.99 |
| Nov 11, 1980 | 0.97 |
| Nov 10, 1980 | 0.96 |
| Nov 7, 1980 | 0.94 |
| Nov 6, 1980 | 0.94 |
| Nov 5, 1980 | 0.92 |
| Nov 3, 1980 | 0.90 |
| Oct 31, 1980 | 0.88 |
| Oct 30, 1980 | 0.88 |
| Oct 29, 1980 | 0.88 |
| Oct 28, 1980 | 0.91 |
| Oct 27, 1980 | 0.90 |
| Oct 24, 1980 | 0.90 |
| Oct 23, 1980 | 0.89 |
| Oct 22, 1980 | 0.91 |
| Oct 21, 1980 | 0.92 |
| Oct 20, 1980 | 0.93 |
| Oct 17, 1980 | 0.95 |
| Oct 16, 1980 | 0.95 |
| Oct 15, 1980 | 0.95 |
| Oct 14, 1980 | 0.95 |
| Oct 13, 1980 | 0.94 |
| Oct 10, 1980 | 0.94 |
| Oct 9, 1980 | 0.96 |
| Oct 8, 1980 | 0.99 |
| Oct 7, 1980 | 0.98 |
| Oct 6, 1980 | 0.99 |
| Oct 3, 1980 | 0.99 |
| Oct 2, 1980 | 0.98 |
| Oct 1, 1980 | 0.99 |
| Sep 30, 1980 | 0.98 |
| Sep 29, 1980 | 0.98 |
| Sep 26, 1980 | 1.00 |
| Sep 25, 1980 | 1.02 |
| Sep 24, 1980 | 1.02 |
| Sep 23, 1980 | 1.03 |
| Sep 22, 1980 | 1.05 |
| Sep 19, 1980 | 1.04 |
| Sep 18, 1980 | 1.04 |
| Sep 17, 1980 | 1.03 |
| Sep 16, 1980 | 1.02 |
| Sep 15, 1980 | 0.99 |
| Sep 12, 1980 | 0.99 |
| Sep 11, 1980 | 0.99 |
| Sep 10, 1980 | 1.00 |
| Sep 9, 1980 | 0.99 |
| Sep 8, 1980 | 0.98 |
| Sep 5, 1980 | 0.98 |
| Sep 4, 1980 | 1.00 |
| Sep 3, 1980 | 1.04 |
| Sep 2, 1980 | 1.04 |
| Aug 29, 1980 | 1.04 |
| Aug 28, 1980 | 1.05 |
| Aug 27, 1980 | 1.06 |
| Aug 26, 1980 | 1.07 |
| Aug 25, 1980 | 1.07 |
| Aug 22, 1980 | 1.08 |
| Aug 21, 1980 | 1.07 |
| Aug 20, 1980 | 1.08 |
| Aug 19, 1980 | 1.07 |
| Aug 18, 1980 | 1.09 |
| Aug 15, 1980 | 1.10 |
| Aug 14, 1980 | 1.09 |
| Aug 13, 1980 | 1.08 |
| Aug 12, 1980 | 1.09 |
| Aug 11, 1980 | 1.10 |
| Aug 8, 1980 | 1.10 |
| Aug 7, 1980 | 1.11 |
| Aug 6, 1980 | 1.10 |
| Aug 5, 1980 | 1.10 |
| Aug 4, 1980 | 1.09 |
| Aug 1, 1980 | 1.10 |
| Jul 31, 1980 | 1.10 |
| Jul 30, 1980 | 1.08 |
| Jul 29, 1980 | 1.05 |
| Jul 28, 1980 | 1.04 |
| Jul 25, 1980 | 1.05 |
| Jul 24, 1980 | 1.04 |
| Jul 23, 1980 | 1.04 |
| Jul 22, 1980 | 1.05 |
| Jul 21, 1980 | 1.05 |
| Jul 18, 1980 | 1.05 |
| Jul 17, 1980 | 1.04 |
| Jul 16, 1980 | 1.03 |
| Jul 15, 1980 | 1.05 |
| Jul 14, 1980 | 1.06 |
| Jul 11, 1980 | 1.03 |
| Jul 10, 1980 | 1.02 |
| Jul 9, 1980 | 1.03 |
| Jul 8, 1980 | 1.03 |
| Jul 7, 1980 | 1.02 |
| Jul 3, 1980 | 1.00 |
| Jul 2, 1980 | 1.00 |
| Jul 1, 1980 | 1.01 |
| Jun 30, 1980 | 1.00 |
| Jun 27, 1980 | 1.01 |
| Jun 26, 1980 | 1.02 |
| Jun 25, 1980 | 1.04 |
| Jun 24, 1980 | 1.01 |
| Jun 23, 1980 | 1.00 |
| Jun 20, 1980 | 1.00 |
| Jun 19, 1980 | 1.00 |
| Jun 18, 1980 | 1.02 |
| Jun 17, 1980 | 1.04 |
| Jun 16, 1980 | 1.05 |
| Jun 13, 1980 | 1.05 |
| Jun 12, 1980 | 1.05 |
| Jun 11, 1980 | 1.07 |
| Jun 10, 1980 | 1.05 |
| Jun 9, 1980 | 1.04 |
| Jun 6, 1980 | 1.04 |
| Jun 5, 1980 | 1.03 |
| Jun 4, 1980 | 1.04 |
| Jun 3, 1980 | 1.01 |
| Jun 2, 1980 | 1.05 |
| May 30, 1980 | 1.04 |
| May 29, 1980 | 1.05 |
| May 28, 1980 | 1.07 |
| May 27, 1980 | 1.08 |
| May 23, 1980 | 1.09 |
| May 22, 1980 | 1.06 |
| May 21, 1980 | 1.04 |
| May 20, 1980 | 1.04 |
| May 19, 1980 | 1.04 |
| May 16, 1980 | 1.04 |
| May 15, 1980 | 1.04 |
| May 14, 1980 | 1.04 |
| May 13, 1980 | 1.01 |
| May 12, 1980 | 1.00 |
| May 9, 1980 | 0.96 |
| May 8, 1980 | 0.95 |
| May 7, 1980 | 0.96 |
| May 6, 1980 | 0.96 |
| May 5, 1980 | 0.95 |
| May 2, 1980 | 0.95 |
| May 1, 1980 | 0.95 |
| Apr 30, 1980 | 0.98 |
| Apr 29, 1980 | 0.98 |
| Apr 28, 1980 | 0.98 |
| Apr 25, 1980 | 0.95 |
| Apr 24, 1980 | 0.93 |
| Apr 23, 1980 | 0.94 |
| Apr 22, 1980 | 0.93 |
| Apr 21, 1980 | 0.89 |
| Apr 18, 1980 | 0.89 |
| Apr 17, 1980 | 0.89 |
| Apr 16, 1980 | 0.90 |
| Apr 15, 1980 | 0.92 |
| Apr 14, 1980 | 0.94 |
| Apr 11, 1980 | 0.93 |
| Apr 10, 1980 | 0.95 |
| Apr 9, 1980 | 0.93 |
| Apr 8, 1980 | 0.89 |
| Apr 7, 1980 | 0.87 |
| Apr 3, 1980 | 0.91 |
| Apr 2, 1980 | 0.94 |
| Apr 1, 1980 | 0.93 |
| Mar 31, 1980 | 0.93 |
| Mar 28, 1980 | 0.91 |
| Mar 27, 1980 | 0.88 |
| Mar 26, 1980 | 0.88 |
| Mar 25, 1980 | 0.88 |
| Mar 24, 1980 | 0.86 |
| Mar 21, 1980 | 0.89 |
| Mar 20, 1980 | 0.88 |
| Mar 19, 1980 | 0.90 |
| Mar 18, 1980 | 0.90 |
| Mar 17, 1980 | 0.89 |
| Mar 14, 1980 | 0.90 |
| Mar 13, 1980 | 0.91 |
| Mar 12, 1980 | 0.90 |
| Mar 11, 1980 | 0.90 |
| Mar 10, 1980 | 0.89 |
| Mar 7, 1980 | 0.90 |
| Mar 6, 1980 | 0.90 |
| Mar 5, 1980 | 0.92 |
| Mar 4, 1980 | 0.94 |
| Mar 3, 1980 | 0.92 |
| Feb 29, 1980 | 0.90 |
| Feb 28, 1980 | 0.89 |
| Feb 27, 1980 | 0.91 |
| Feb 26, 1980 | 0.92 |
| Feb 25, 1980 | 0.92 |
| Feb 22, 1980 | 0.94 |
| Feb 21, 1980 | 0.96 |
| Feb 20, 1980 | 0.96 |
| Feb 19, 1980 | 0.94 |
| Feb 15, 1980 | 0.94 |
| Feb 14, 1980 | 0.95 |
| Feb 13, 1980 | 0.97 |
| Feb 12, 1980 | 0.94 |
| Feb 11, 1980 | 0.91 |
| Feb 8, 1980 | 0.91 |
| Feb 7, 1980 | 0.92 |
| Feb 6, 1980 | 0.92 |
| Feb 5, 1980 | 0.95 |
| Feb 4, 1980 | 0.96 |
| Feb 1, 1980 | 0.97 |
| Jan 31, 1980 | 0.97 |
| Jan 30, 1980 | 0.98 |
| Jan 29, 1980 | 0.97 |
| Jan 28, 1980 | 0.98 |
| Jan 25, 1980 | 0.99 |
| Jan 24, 1980 | 0.98 |
| Jan 23, 1980 | 0.97 |
| Jan 22, 1980 | 0.97 |
| Jan 21, 1980 | 0.99 |
| Jan 18, 1980 | 0.98 |
| Jan 17, 1980 | 0.98 |
| Jan 16, 1980 | 0.95 |
| Jan 15, 1980 | 0.94 |
| Jan 14, 1980 | 0.93 |
| Jan 11, 1980 | 0.94 |
| Jan 10, 1980 | 0.94 |
| Jan 9, 1980 | 0.92 |
| Jan 8, 1980 | 0.93 |
| Jan 7, 1980 | 0.91 |
| Jan 4, 1980 | 0.91 |
| Jan 3, 1980 | 0.90 |
| Jan 2, 1980 | 0.91 |
| Dec 31, 1979 | 0.93 |
| Dec 28, 1979 | 0.94 |
| Dec 27, 1979 | 0.93 |
| Dec 26, 1979 | 0.92 |
| Dec 24, 1979 | 0.89 |
| Dec 21, 1979 | 0.90 |
| Dec 20, 1979 | 0.90 |
| Dec 19, 1979 | 0.88 |
| Dec 18, 1979 | 0.87 |
| Dec 17, 1979 | 0.91 |
| Dec 14, 1979 | 0.92 |
| Dec 13, 1979 | 0.91 |
| Dec 12, 1979 | 0.88 |
| Dec 11, 1979 | 0.85 |
| Dec 10, 1979 | 0.84 |
| Dec 7, 1979 | 0.84 |
| Dec 6, 1979 | 0.85 |
| Dec 5, 1979 | 0.85 |
| Dec 4, 1979 | 0.85 |
| Dec 3, 1979 | 0.84 |
| Nov 30, 1979 | 0.82 |
| Nov 29, 1979 | 0.82 |
| Nov 28, 1979 | 0.83 |
| Nov 27, 1979 | 0.83 |
| Nov 26, 1979 | 0.82 |
| Nov 23, 1979 | 0.79 |
| Nov 21, 1979 | 0.78 |
| Nov 20, 1979 | 0.76 |
| Nov 19, 1979 | 0.77 |
| Nov 16, 1979 | 0.76 |
| Nov 15, 1979 | 0.77 |
| Nov 14, 1979 | 0.77 |
| Nov 13, 1979 | 0.77 |
| Nov 12, 1979 | 0.78 |
| Nov 9, 1979 | 0.77 |
| Nov 8, 1979 | 0.76 |
| Nov 7, 1979 | 0.74 |
| Nov 6, 1979 | 0.76 |
| Nov 5, 1979 | 0.76 |
| Nov 2, 1979 | 0.77 |
| Nov 1, 1979 | 0.77 |
| Oct 31, 1979 | 0.77 |
| Oct 30, 1979 | 0.79 |
| Oct 29, 1979 | 0.77 |
| Oct 26, 1979 | 0.78 |
| Oct 25, 1979 | 0.77 |
| Oct 24, 1979 | 0.77 |
| Oct 23, 1979 | 0.77 |
| Oct 22, 1979 | 0.77 |
| Oct 19, 1979 | 0.77 |
| Oct 18, 1979 | 0.79 |
| Oct 17, 1979 | 0.80 |
| Oct 16, 1979 | 0.80 |
| Oct 15, 1979 | 0.80 |
| Oct 12, 1979 | 0.80 |
| Oct 11, 1979 | 0.80 |
| Oct 10, 1979 | 0.82 |
| Oct 9, 1979 | 0.81 |
| Oct 8, 1979 | 0.82 |
| Oct 5, 1979 | 0.83 |
| Oct 4, 1979 | 0.82 |
| Oct 3, 1979 | 0.82 |
| Oct 2, 1979 | 0.83 |
| Oct 1, 1979 | 0.83 |
| Sep 28, 1979 | 0.84 |
| Sep 27, 1979 | 0.84 |
| Sep 26, 1979 | 0.84 |
| Sep 25, 1979 | 0.84 |
| Sep 24, 1979 | 0.84 |
| Sep 21, 1979 | 0.84 |
| Sep 20, 1979 | 0.84 |
| Sep 19, 1979 | 0.83 |
| Sep 18, 1979 | 0.85 |
| Sep 17, 1979 | 0.86 |
| Sep 14, 1979 | 0.86 |
| Sep 13, 1979 | 0.85 |
| Sep 12, 1979 | 0.84 |
| Sep 11, 1979 | 0.83 |
| Sep 10, 1979 | 0.84 |
| Sep 7, 1979 | 0.84 |
| Sep 6, 1979 | 0.83 |
| Sep 5, 1979 | 0.82 |
| Sep 4, 1979 | 0.83 |
| Aug 31, 1979 | 0.83 |
| Aug 30, 1979 | 0.84 |
| Aug 29, 1979 | 0.84 |
| Aug 28, 1979 | 0.84 |
| Aug 27, 1979 | 0.83 |
| Aug 24, 1979 | 0.82 |
| Aug 23, 1979 | 0.83 |
| Aug 22, 1979 | 0.84 |
| Aug 21, 1979 | 0.84 |
| Aug 20, 1979 | 0.84 |
| Aug 17, 1979 | 0.85 |
| Aug 16, 1979 | 0.85 |
| Aug 15, 1979 | 0.87 |
| Aug 14, 1979 | 0.85 |
| Aug 13, 1979 | 0.85 |
| Aug 10, 1979 | 0.86 |
| Aug 9, 1979 | 0.86 |
| Aug 8, 1979 | 0.88 |
| Aug 7, 1979 | 0.86 |
| Aug 6, 1979 | 0.85 |
| Aug 3, 1979 | 0.83 |
| Aug 2, 1979 | 0.83 |
| Aug 1, 1979 | 0.83 |
| Jul 31, 1979 | 0.82 |
| Jul 30, 1979 | 0.81 |
| Jul 27, 1979 | 0.78 |
| Jul 26, 1979 | 0.78 |
| Jul 25, 1979 | 0.77 |
| Jul 24, 1979 | 0.76 |
| Jul 23, 1979 | 0.75 |
| Jul 20, 1979 | 0.74 |
| Jul 19, 1979 | 0.74 |
| Jul 18, 1979 | 0.76 |
| Jul 17, 1979 | 0.73 |
| Jul 16, 1979 | 0.73 |
| Jul 13, 1979 | 0.74 |
| Jul 12, 1979 | 0.75 |
| Jul 11, 1979 | 0.74 |
| Jul 10, 1979 | 0.73 |
| Jul 9, 1979 | 0.72 |
| Jul 6, 1979 | 0.71 |
| Jul 5, 1979 | 0.71 |
| Jul 3, 1979 | 0.71 |
| Jul 2, 1979 | 0.71 |
| Jun 29, 1979 | 0.70 |
| Jun 28, 1979 | 0.72 |
| Jun 27, 1979 | 0.72 |
| Jun 26, 1979 | 0.71 |
| Jun 25, 1979 | 0.73 |
| Jun 22, 1979 | 0.74 |
| Jun 21, 1979 | 0.74 |
| Jun 20, 1979 | 0.74 |
| Jun 19, 1979 | 0.74 |
| Jun 18, 1979 | 0.73 |
| Jun 15, 1979 | 0.74 |
| Jun 14, 1979 | 0.74 |
| Jun 13, 1979 | 0.76 |
| Jun 12, 1979 | 0.76 |
| Jun 11, 1979 | 0.76 |
| Jun 8, 1979 | 0.76 |
| Jun 7, 1979 | 0.76 |
| Jun 6, 1979 | 0.76 |
| Jun 5, 1979 | 0.74 |
| Jun 4, 1979 | 0.72 |
| Jun 1, 1979 | 0.72 |
| May 31, 1979 | 0.71 |
| May 30, 1979 | 0.72 |
| May 29, 1979 | 0.72 |
| May 25, 1979 | 0.71 |
| May 24, 1979 | 0.71 |
| May 23, 1979 | 0.70 |
| May 22, 1979 | 0.74 |
| May 21, 1979 | 0.74 |
| May 18, 1979 | 0.73 |
| May 17, 1979 | 0.73 |
| May 16, 1979 | 0.71 |
| May 15, 1979 | 0.70 |
| May 14, 1979 | 0.70 |
| May 11, 1979 | 0.70 |
| May 10, 1979 | 0.69 |
| May 9, 1979 | 0.71 |
| May 8, 1979 | 0.72 |
| May 7, 1979 | 0.72 |
| May 4, 1979 | 0.74 |
| May 3, 1979 | 0.76 |
| May 2, 1979 | 0.77 |
| May 1, 1979 | 0.78 |
| Apr 30, 1979 | 0.79 |
| Apr 27, 1979 | 0.79 |
| Apr 26, 1979 | 0.80 |
| Apr 25, 1979 | 0.79 |
| Apr 24, 1979 | 0.79 |
| Apr 23, 1979 | 0.79 |
| Apr 20, 1979 | 0.78 |
| Apr 19, 1979 | 0.78 |
| Apr 18, 1979 | 0.79 |
| Apr 17, 1979 | 0.79 |
| Apr 16, 1979 | 0.81 |
| Apr 12, 1979 | 0.83 |
| Apr 11, 1979 | 0.83 |
| Apr 10, 1979 | 0.82 |
| Apr 9, 1979 | 0.82 |
| Apr 6, 1979 | 0.83 |
| Apr 5, 1979 | 0.83 |
| Apr 4, 1979 | 0.83 |
| Apr 3, 1979 | 0.82 |
| Apr 2, 1979 | 0.80 |
| Mar 30, 1979 | 0.82 |
| Mar 29, 1979 | 0.82 |
| Mar 28, 1979 | 0.80 |
| Mar 27, 1979 | 0.80 |
| Mar 26, 1979 | 0.79 |
| Mar 23, 1979 | 0.80 |
| Mar 22, 1979 | 0.80 |
| Mar 21, 1979 | 0.79 |
| Mar 20, 1979 | 0.77 |
| Mar 19, 1979 | 0.78 |
| Mar 16, 1979 | 0.78 |
| Mar 15, 1979 | 0.78 |
| Mar 14, 1979 | 0.79 |
| Mar 13, 1979 | 0.80 |
| Mar 12, 1979 | 0.79 |
| Mar 9, 1979 | 0.79 |
| Mar 8, 1979 | 0.78 |
| Mar 7, 1979 | 0.77 |
| Mar 6, 1979 | 0.76 |
| Mar 5, 1979 | 0.78 |
| Mar 2, 1979 | 0.77 |
| Mar 1, 1979 | 0.77 |
| Feb 28, 1979 | 0.77 |
| Feb 27, 1979 | 0.77 |
| Feb 26, 1979 | 0.79 |
| Feb 23, 1979 | 0.79 |
| Feb 22, 1979 | 0.81 |
| Feb 21, 1979 | 0.81 |
| Feb 20, 1979 | 0.82 |
| Feb 16, 1979 | 0.81 |
| Feb 15, 1979 | 0.82 |
| Feb 14, 1979 | 0.82 |
| Feb 13, 1979 | 0.82 |
| Feb 12, 1979 | 0.80 |
| Feb 9, 1979 | 0.79 |
| Feb 8, 1979 | 0.80 |
| Feb 7, 1979 | 0.79 |
| Feb 6, 1979 | 0.82 |
| Feb 5, 1979 | 0.81 |
| Feb 2, 1979 | 0.83 |
| Feb 1, 1979 | 0.85 |
| Jan 31, 1979 | 0.86 |
| Jan 30, 1979 | 0.89 |
| Jan 29, 1979 | 0.90 |
| Jan 26, 1979 | 0.91 |
| Jan 25, 1979 | 0.90 |
| Jan 24, 1979 | 0.90 |
| Jan 23, 1979 | 0.90 |
| Jan 22, 1979 | 0.91 |
| Jan 19, 1979 | 0.90 |
| Jan 18, 1979 | 0.90 |
| Jan 17, 1979 | 0.90 |
| Jan 16, 1979 | 0.90 |
| Jan 15, 1979 | 0.92 |
| Jan 12, 1979 | 0.91 |
| Jan 11, 1979 | 0.90 |
| Jan 10, 1979 | 0.86 |
| Jan 9, 1979 | 0.88 |
| Jan 8, 1979 | 0.87 |
| Jan 5, 1979 | 0.88 |
| Jan 4, 1979 | 0.88 |
| Jan 3, 1979 | 0.86 |
| Jan 2, 1979 | 0.84 |
| Dec 29, 1978 | 0.84 |
| Dec 28, 1978 | 0.83 |
| Dec 27, 1978 | 0.83 |
| Dec 26, 1978 | 0.83 |
| Dec 22, 1978 | 0.81 |
| Dec 21, 1978 | 0.79 |
| Dec 20, 1978 | 0.79 |
| Dec 19, 1978 | 0.79 |
| Dec 18, 1978 | 0.79 |
| Dec 15, 1978 | 0.83 |
| Dec 14, 1978 | 0.83 |
| Dec 13, 1978 | 0.82 |
| Dec 12, 1978 | 0.82 |
| Dec 11, 1978 | 0.83 |
| Dec 8, 1978 | 0.82 |
| Dec 7, 1978 | 0.82 |
| Dec 6, 1978 | 0.83 |
| Dec 5, 1978 | 0.84 |
| Dec 4, 1978 | 0.82 |
| Dec 1, 1978 | 0.82 |
| Nov 30, 1978 | 0.79 |
| Nov 29, 1978 | 0.78 |
| Nov 28, 1978 | 0.79 |
| Nov 27, 1978 | 0.81 |
| Nov 24, 1978 | 0.80 |
| Nov 22, 1978 | 0.79 |
| Nov 21, 1978 | 0.79 |
| Nov 20, 1978 | 0.79 |
| Nov 17, 1978 | 0.78 |
| Nov 16, 1978 | 0.77 |
| Nov 15, 1978 | 0.76 |
| Nov 14, 1978 | 0.76 |
| Nov 13, 1978 | 0.77 |
| Nov 10, 1978 | 0.79 |
| Nov 9, 1978 | 0.79 |
| Nov 8, 1978 | 0.78 |
| Nov 7, 1978 | 0.76 |
| Nov 6, 1978 | 0.77 |
| Nov 3, 1978 | 0.80 |
| Nov 2, 1978 | 0.81 |
| Nov 1, 1978 | 0.80 |
| Oct 31, 1978 | 0.75 |
| Oct 30, 1978 | 0.78 |
| Oct 27, 1978 | 0.76 |
| Oct 26, 1978 | 0.79 |
| Oct 25, 1978 | 0.80 |
| Oct 24, 1978 | 0.81 |
| Oct 23, 1978 | 0.82 |
| Oct 20, 1978 | 0.83 |
| Oct 19, 1978 | 0.85 |
| Oct 18, 1978 | 0.85 |
| Oct 17, 1978 | 0.86 |
| Oct 16, 1978 | 0.89 |
| Oct 13, 1978 | 0.90 |
| Oct 12, 1978 | 0.91 |
| Oct 11, 1978 | 0.90 |
| Oct 10, 1978 | 0.89 |
| Oct 9, 1978 | 0.90 |
| Oct 6, 1978 | 0.89 |
| Oct 5, 1978 | 0.89 |
| Oct 4, 1978 | 0.88 |
| Oct 3, 1978 | 0.87 |
| Oct 2, 1978 | 0.89 |
| Sep 29, 1978 | 0.89 |
| Sep 28, 1978 | 0.88 |
| Sep 27, 1978 | 0.85 |
| Sep 26, 1978 | 0.87 |
| Sep 25, 1978 | 0.85 |
| Sep 22, 1978 | 0.85 |
| Sep 21, 1978 | 0.84 |
| Sep 20, 1978 | 0.85 |
| Sep 19, 1978 | 0.87 |
| Sep 18, 1978 | 0.89 |
| Sep 15, 1978 | 0.92 |
| Sep 14, 1978 | 0.92 |
| Sep 13, 1978 | 0.93 |
| Sep 12, 1978 | 0.95 |
| Sep 11, 1978 | 0.95 |
| Sep 8, 1978 | 0.94 |
| Sep 7, 1978 | 0.91 |
| Sep 6, 1978 | 0.93 |
| Sep 5, 1978 | 0.90 |
| Sep 1, 1978 | 0.90 |
| Aug 31, 1978 | 0.90 |
| Aug 30, 1978 | 0.92 |
| Aug 29, 1978 | 0.92 |
| Aug 28, 1978 | 0.93 |
| Aug 25, 1978 | 0.95 |
| Aug 24, 1978 | 0.96 |
| Aug 23, 1978 | 0.96 |
| Aug 22, 1978 | 0.94 |
| Aug 21, 1978 | 0.93 |
| Aug 18, 1978 | 0.97 |
| Aug 17, 1978 | 0.96 |
| Aug 16, 1978 | 0.97 |
| Aug 15, 1978 | 0.95 |
| Aug 14, 1978 | 0.95 |
| Aug 11, 1978 | 0.97 |
| Aug 10, 1978 | 0.95 |
| Aug 9, 1978 | 0.95 |
| Aug 8, 1978 | 0.95 |
| Aug 7, 1978 | 0.92 |
| Aug 4, 1978 | 0.93 |
| Aug 3, 1978 | 0.92 |
| Aug 2, 1978 | 0.91 |
| Aug 1, 1978 | 0.89 |
| Jul 31, 1978 | 0.88 |
| Jul 28, 1978 | 0.85 |
| Jul 27, 1978 | 0.84 |
| Jul 26, 1978 | 0.84 |
| Jul 25, 1978 | 0.85 |
| Jul 24, 1978 | 0.84 |
| Jul 21, 1978 | 0.83 |
| Jul 20, 1978 | 0.84 |
| Jul 19, 1978 | 0.85 |
| Jul 18, 1978 | 0.84 |
| Jul 17, 1978 | 0.85 |
| Jul 14, 1978 | 0.86 |
| Jul 13, 1978 | 0.84 |
| Jul 12, 1978 | 0.84 |
| Jul 11, 1978 | 0.84 |
| Jul 10, 1978 | 0.86 |
| Jul 7, 1978 | 0.85 |
| Jul 6, 1978 | 0.84 |
| Jul 5, 1978 | 0.83 |
| Jul 3, 1978 | 0.83 |
| Jun 30, 1978 | 0.83 |
| Jun 29, 1978 | 0.84 |
| Jun 28, 1978 | 0.84 |
| Jun 27, 1978 | 0.84 |
| Jun 26, 1978 | 0.82 |
| Jun 23, 1978 | 0.85 |
| Jun 22, 1978 | 0.85 |
| Jun 21, 1978 | 0.85 |
| Jun 20, 1978 | 0.85 |
| Jun 19, 1978 | 0.88 |
| Jun 16, 1978 | 0.88 |
| Jun 15, 1978 | 0.88 |
| Jun 14, 1978 | 0.89 |
| Jun 13, 1978 | 0.91 |
| Jun 12, 1978 | 0.89 |
| Jun 9, 1978 | 0.92 |
| Jun 8, 1978 | 0.92 |
| Jun 7, 1978 | 0.92 |
| Jun 6, 1978 | 0.92 |
| Jun 5, 1978 | 0.90 |
| Jun 2, 1978 | 0.86 |
| Jun 1, 1978 | 0.85 |
| May 31, 1978 | 0.86 |
| May 30, 1978 | 0.85 |
| May 26, 1978 | 0.84 |
| May 25, 1978 | 0.83 |
| May 24, 1978 | 0.84 |
| May 23, 1978 | 0.85 |
| May 22, 1978 | 0.85 |
| May 19, 1978 | 0.82 |
| May 18, 1978 | 0.83 |
| May 17, 1978 | 0.83 |
| May 16, 1978 | 0.82 |
| May 15, 1978 | 0.81 |
| May 12, 1978 | 0.81 |
| May 11, 1978 | 0.80 |
| May 10, 1978 | 0.78 |
| May 9, 1978 | 0.78 |
| May 8, 1978 | 0.78 |
| May 5, 1978 | 0.78 |
| May 4, 1978 | 0.77 |
| May 3, 1978 | 0.77 |
| May 2, 1978 | 0.79 |
| May 1, 1978 | 0.81 |
| Apr 28, 1978 | 0.80 |
| Apr 27, 1978 | 0.79 |
| Apr 26, 1978 | 0.81 |
| Apr 25, 1978 | 0.82 |
| Apr 24, 1978 | 0.82 |
| Apr 21, 1978 | 0.79 |
| Apr 20, 1978 | 0.78 |
| Apr 19, 1978 | 0.76 |
| Apr 18, 1978 | 0.76 |
| Apr 17, 1978 | 0.75 |
| Apr 14, 1978 | 0.74 |
| Apr 13, 1978 | 0.74 |
| Apr 12, 1978 | 0.70 |
| Apr 11, 1978 | 0.71 |
| Apr 10, 1978 | 0.71 |
| Apr 7, 1978 | 0.70 |
| Apr 6, 1978 | 0.69 |
| Apr 5, 1978 | 0.68 |
| Apr 4, 1978 | 0.66 |
| Apr 3, 1978 | 0.66 |
| Mar 31, 1978 | 0.67 |
| Mar 30, 1978 | 0.67 |
| Mar 29, 1978 | 0.68 |
| Mar 28, 1978 | 0.67 |
| Mar 27, 1978 | 0.66 |
| Mar 23, 1978 | 0.67 |
| Mar 22, 1978 | 0.68 |
| Mar 21, 1978 | 0.69 |
| Mar 20, 1978 | 0.70 |
| Mar 17, 1978 | 0.69 |
| Mar 16, 1978 | 0.68 |
| Mar 15, 1978 | 0.68 |
| Mar 14, 1978 | 0.70 |
| Mar 13, 1978 | 0.70 |
| Mar 10, 1978 | 0.70 |
| Mar 9, 1978 | 0.70 |
| Mar 8, 1978 | 0.71 |
| Mar 7, 1978 | 0.69 |
| Mar 6, 1978 | 0.68 |
| Mar 3, 1978 | 0.68 |
| Mar 2, 1978 | 0.68 |
| Mar 1, 1978 | 0.68 |
| Feb 28, 1978 | 0.67 |
| Feb 27, 1978 | 0.69 |
| Feb 24, 1978 | 0.71 |
| Feb 23, 1978 | 0.69 |
| Feb 22, 1978 | 0.69 |
| Feb 21, 1978 | 0.68 |
| Feb 17, 1978 | 0.69 |
| Feb 16, 1978 | 0.68 |
| Feb 15, 1978 | 0.70 |
| Feb 14, 1978 | 0.70 |
| Feb 13, 1978 | 0.71 |
| Feb 10, 1978 | 0.71 |
| Feb 9, 1978 | 0.70 |
| Feb 8, 1978 | 0.72 |
| Feb 7, 1978 | 0.72 |
| Feb 6, 1978 | 0.71 |
| Feb 3, 1978 | 0.70 |
| Feb 2, 1978 | 0.70 |
| Feb 1, 1978 | 0.70 |
| Jan 31, 1978 | 0.69 |
| Jan 30, 1978 | 0.70 |
| Jan 27, 1978 | 0.69 |
| Jan 26, 1978 | 0.69 |
| Jan 25, 1978 | 0.71 |
| Jan 24, 1978 | 0.72 |
| Jan 23, 1978 | 0.72 |
| Jan 20, 1978 | 0.73 |
| Jan 19, 1978 | 0.74 |
| Jan 18, 1978 | 0.75 |
| Jan 17, 1978 | 0.74 |
| Jan 16, 1978 | 0.73 |
| Jan 13, 1978 | 0.74 |
| Jan 12, 1978 | 0.76 |
| Jan 11, 1978 | 0.76 |
| Jan 10, 1978 | 0.76 |
| Jan 9, 1978 | 0.76 |
| Jan 6, 1978 | 0.78 |
| Jan 5, 1978 | 0.80 |
| Jan 4, 1978 | 0.81 |
| Jan 3, 1978 | 0.83 |
| Dec 30, 1977 | 0.83 |
| Dec 29, 1977 | 0.84 |
| Dec 28, 1977 | 0.84 |
| Dec 27, 1977 | 0.84 |
| Dec 23, 1977 | 0.84 |
| Dec 22, 1977 | 0.83 |
| Dec 21, 1977 | 0.82 |
| Dec 20, 1977 | 0.80 |
| Dec 19, 1977 | 0.79 |
| Dec 16, 1977 | 0.81 |
| Dec 15, 1977 | 0.83 |
| Dec 14, 1977 | 0.83 |
| Dec 13, 1977 | 0.82 |
| Dec 12, 1977 | 0.83 |
| Dec 9, 1977 | 0.83 |
| Dec 8, 1977 | 0.81 |
| Dec 7, 1977 | 0.81 |
| Dec 6, 1977 | 0.82 |
| Dec 5, 1977 | 0.85 |
| Dec 2, 1977 | 0.86 |
| Dec 1, 1977 | 0.85 |
| Nov 30, 1977 | 0.88 |
| Nov 29, 1977 | 0.83 |
| Nov 28, 1977 | 0.83 |
| Nov 25, 1977 | 0.84 |
| Nov 23, 1977 | 0.84 |
| Nov 22, 1977 | 0.84 |
| Nov 21, 1977 | 0.83 |
| Nov 18, 1977 | 0.82 |
| Nov 17, 1977 | 0.82 |
| Nov 16, 1977 | 0.83 |
| Nov 15, 1977 | 0.81 |
| Nov 14, 1977 | 0.78 |
| Nov 11, 1977 | 0.79 |
| Nov 10, 1977 | 0.77 |
| Nov 9, 1977 | 0.73 |
| Nov 8, 1977 | 0.73 |
| Nov 7, 1977 | 0.74 |
| Nov 4, 1977 | 0.74 |
| Nov 3, 1977 | 0.72 |
| Nov 2, 1977 | 0.72 |
| Nov 1, 1977 | 0.74 |
| Oct 31, 1977 | 0.74 |
| Oct 28, 1977 | 0.75 |
| Oct 27, 1977 | 0.75 |
| Oct 26, 1977 | 0.73 |
| Oct 25, 1977 | 0.71 |
| Oct 24, 1977 | 0.72 |
| Oct 21, 1977 | 0.72 |
| Oct 20, 1977 | 0.72 |
| Oct 19, 1977 | 0.71 |
| Oct 18, 1977 | 0.73 |
| Oct 17, 1977 | 0.75 |
| Oct 14, 1977 | 0.75 |
| Oct 13, 1977 | 0.75 |
| Oct 12, 1977 | 0.74 |
| Oct 11, 1977 | 0.77 |
| Oct 10, 1977 | 0.79 |
| Oct 7, 1977 | 0.79 |
| Oct 6, 1977 | 0.79 |
| Oct 5, 1977 | 0.79 |
| Oct 4, 1977 | 0.79 |
| Oct 3, 1977 | 0.80 |
| Sep 30, 1977 | 0.81 |
| Sep 29, 1977 | 0.81 |
| Sep 28, 1977 | 0.81 |
| Sep 27, 1977 | 0.81 |
| Sep 26, 1977 | 0.81 |
| Sep 23, 1977 | 0.79 |
| Sep 22, 1977 | 0.79 |
| Sep 21, 1977 | 0.77 |
| Sep 20, 1977 | 0.79 |
| Sep 19, 1977 | 0.77 |
| Sep 16, 1977 | 0.80 |
| Sep 15, 1977 | 0.80 |
| Sep 14, 1977 | 0.80 |
| Sep 13, 1977 | 0.79 |
| Sep 12, 1977 | 0.78 |
| Sep 9, 1977 | 0.78 |
| Sep 8, 1977 | 0.79 |
| Sep 7, 1977 | 0.81 |
| Sep 6, 1977 | 0.81 |
| Sep 2, 1977 | 0.82 |
| Sep 1, 1977 | 0.82 |
| Aug 31, 1977 | 0.83 |
| Aug 30, 1977 | 0.82 |
| Aug 29, 1977 | 0.83 |
| Aug 26, 1977 | 0.83 |
| Aug 25, 1977 | 0.81 |
| Aug 24, 1977 | 0.82 |
| Aug 23, 1977 | 0.82 |
| Aug 22, 1977 | 0.85 |
| Aug 19, 1977 | 0.83 |
| Aug 18, 1977 | 0.83 |
| Aug 17, 1977 | 0.82 |
| Aug 16, 1977 | 0.81 |
| Aug 15, 1977 | 0.81 |
| Aug 12, 1977 | 0.79 |
| Aug 11, 1977 | 0.78 |
| Aug 10, 1977 | 0.79 |
| Aug 9, 1977 | 0.76 |
| Aug 8, 1977 | 0.77 |
| Aug 5, 1977 | 0.79 |
| Aug 4, 1977 | 0.79 |
| Aug 3, 1977 | 0.77 |
| Aug 2, 1977 | 0.76 |
| Aug 1, 1977 | 0.76 |
| Jul 29, 1977 | 0.76 |
| Jul 28, 1977 | 0.76 |
| Jul 27, 1977 | 0.75 |
| Jul 26, 1977 | 0.76 |
| Jul 25, 1977 | 0.76 |
| Jul 22, 1977 | 0.76 |
| Jul 21, 1977 | 0.76 |
| Jul 20, 1977 | 0.75 |
| Jul 19, 1977 | 0.76 |
| Jul 18, 1977 | 0.77 |
| Jul 15, 1977 | 0.74 |
| Jul 13, 1977 | 0.74 |
| Jul 12, 1977 | 0.74 |
| Jul 11, 1977 | 0.74 |
| Jul 8, 1977 | 0.74 |
| Jul 7, 1977 | 0.73 |
| Jul 6, 1977 | 0.74 |
| Jul 5, 1977 | 0.74 |
| Jul 1, 1977 | 0.75 |
| Jun 30, 1977 | 0.76 |
| Jun 29, 1977 | 0.75 |
| Jun 28, 1977 | 0.76 |
| Jun 27, 1977 | 0.77 |
| Jun 24, 1977 | 0.76 |
| Jun 23, 1977 | 0.75 |
| Jun 22, 1977 | 0.75 |
| Jun 21, 1977 | 0.75 |
| Jun 20, 1977 | 0.75 |
| Jun 17, 1977 | 0.72 |
| Jun 16, 1977 | 0.72 |
| Jun 15, 1977 | 0.71 |
| Jun 14, 1977 | 0.73 |
| Jun 13, 1977 | 0.71 |
| Jun 10, 1977 | 0.68 |
| Jun 9, 1977 | 0.69 |
| Jun 8, 1977 | 0.68 |
| Jun 7, 1977 | 0.68 |
| Jun 6, 1977 | 0.67 |
| Jun 3, 1977 | 0.69 |
| Jun 2, 1977 | 0.67 |
| Jun 1, 1977 | 0.67 |
| May 31, 1977 | 0.66 |
| May 27, 1977 | 0.68 |
| May 26, 1977 | 0.70 |
| May 25, 1977 | 0.70 |
| May 24, 1977 | 0.73 |
| May 23, 1977 | 0.72 |
| May 20, 1977 | 0.73 |
| May 19, 1977 | 0.74 |
| May 18, 1977 | 0.74 |
| May 17, 1977 | 0.76 |
| May 16, 1977 | 0.75 |
| May 13, 1977 | 0.74 |
| May 12, 1977 | 0.73 |
| May 11, 1977 | 0.73 |
| May 10, 1977 | 0.74 |
| May 9, 1977 | 0.74 |
| May 6, 1977 | 0.73 |
| May 5, 1977 | 0.74 |
| May 4, 1977 | 0.74 |
| May 3, 1977 | 0.73 |
| May 2, 1977 | 0.73 |
| Apr 29, 1977 | 0.72 |
| Apr 28, 1977 | 0.72 |
| Apr 27, 1977 | 0.70 |
| Apr 26, 1977 | 0.69 |
| Apr 25, 1977 | 0.70 |
| Apr 22, 1977 | 0.70 |
| Apr 21, 1977 | 0.71 |
| Apr 20, 1977 | 0.74 |
| Apr 19, 1977 | 0.75 |
| Apr 18, 1977 | 0.75 |
| Apr 15, 1977 | 0.73 |
| Apr 14, 1977 | 0.73 |
| Apr 13, 1977 | 0.73 |
| Apr 12, 1977 | 0.72 |
| Apr 11, 1977 | 0.72 |
| Apr 7, 1977 | 0.72 |
| Apr 6, 1977 | 0.71 |
| Apr 5, 1977 | 0.71 |
| Apr 4, 1977 | 0.71 |
| Apr 1, 1977 | 0.73 |
| Mar 31, 1977 | 0.71 |
| Mar 30, 1977 | 0.72 |
| Mar 29, 1977 | 0.73 |
| Mar 28, 1977 | 0.73 |
| Mar 25, 1977 | 0.70 |
| Mar 24, 1977 | 0.71 |
| Mar 23, 1977 | 0.74 |
| Mar 22, 1977 | 0.76 |
| Mar 21, 1977 | 0.76 |
| Mar 18, 1977 | 0.79 |
| Mar 17, 1977 | 0.80 |
| Mar 16, 1977 | 0.80 |
| Mar 15, 1977 | 0.80 |
| Mar 14, 1977 | 0.80 |
| Mar 11, 1977 | 0.79 |
| Mar 10, 1977 | 0.80 |
| Mar 9, 1977 | 0.78 |
| Mar 8, 1977 | 0.79 |
| Mar 7, 1977 | 0.82 |
| Mar 4, 1977 | 0.80 |
| Mar 3, 1977 | 0.80 |
| Mar 2, 1977 | 0.79 |
| Mar 1, 1977 | 0.81 |
| Feb 28, 1977 | 0.78 |
| Feb 25, 1977 | 0.78 |
| Feb 24, 1977 | 0.78 |
| Feb 23, 1977 | 0.80 |
| Feb 22, 1977 | 0.81 |
| Feb 18, 1977 | 0.80 |
| Feb 17, 1977 | 0.81 |
| Feb 16, 1977 | 0.81 |
| Feb 15, 1977 | 0.80 |
| Feb 14, 1977 | 0.80 |
| Feb 11, 1977 | 0.79 |
| Feb 10, 1977 | 0.81 |
| Feb 9, 1977 | 0.84 |
| Feb 8, 1977 | 0.85 |
| Feb 7, 1977 | 0.85 |
| Feb 4, 1977 | 0.85 |
| Feb 3, 1977 | 0.85 |
| Feb 2, 1977 | 0.86 |
| Feb 1, 1977 | 0.86 |
| Jan 31, 1977 | 0.85 |
| Jan 28, 1977 | 0.85 |
| Jan 27, 1977 | 0.85 |
| Jan 26, 1977 | 0.86 |
| Jan 25, 1977 | 0.89 |
| Jan 24, 1977 | 0.90 |
| Jan 21, 1977 | 0.90 |
| Jan 20, 1977 | 0.89 |
| Jan 19, 1977 | 0.91 |
| Jan 18, 1977 | 0.91 |
| Jan 17, 1977 | 0.93 |
| Jan 14, 1977 | 0.95 |
| Jan 13, 1977 | 0.93 |
| Jan 12, 1977 | 0.92 |
| Jan 11, 1977 | 0.91 |
| Jan 10, 1977 | 0.92 |
| Jan 7, 1977 | 0.93 |
| Jan 6, 1977 | 0.93 |
| Jan 5, 1977 | 0.94 |
| Jan 4, 1977 | 0.94 |
| Jan 3, 1977 | 0.96 |
| Dec 31, 1976 | 0.97 |
| Dec 30, 1976 | 0.99 |
| Dec 29, 1976 | 0.99 |
| Dec 28, 1976 | 1.00 |
| Dec 27, 1976 | 1.00 |
| Dec 23, 1976 | 0.99 |
| Dec 22, 1976 | 0.98 |
| Dec 21, 1976 | 0.96 |
| Dec 20, 1976 | 0.95 |
| Dec 17, 1976 | 0.97 |
| Dec 16, 1976 | 0.97 |
| Dec 15, 1976 | 0.94 |
| Dec 14, 1976 | 0.94 |
| Dec 13, 1976 | 0.92 |
| Dec 10, 1976 | 0.92 |
| Dec 9, 1976 | 0.92 |
| Dec 8, 1976 | 0.91 |
| Dec 7, 1976 | 0.90 |
| Dec 6, 1976 | 0.91 |
| Dec 3, 1976 | 0.88 |
| Dec 2, 1976 | 0.86 |
| Dec 1, 1976 | 0.87 |
| Nov 30, 1976 | 0.86 |
| Nov 29, 1976 | 0.87 |
| Nov 26, 1976 | 0.88 |
| Nov 24, 1976 | 0.89 |
| Nov 23, 1976 | 0.90 |
| Nov 22, 1976 | 0.91 |
| Nov 19, 1976 | 0.92 |
| Nov 18, 1976 | 0.93 |
| Nov 17, 1976 | 0.91 |
| Nov 16, 1976 | 0.90 |
| Nov 15, 1976 | 0.90 |
| Nov 12, 1976 | 0.89 |
| Nov 11, 1976 | 0.90 |
| Nov 10, 1976 | 0.88 |
| Nov 9, 1976 | 0.87 |
| Nov 8, 1976 | 0.87 |
| Nov 5, 1976 | 0.88 |
| Nov 4, 1976 | 0.90 |
| Nov 3, 1976 | 0.88 |
| Nov 1, 1976 | 0.92 |
| Oct 29, 1976 | 0.92 |
| Oct 28, 1976 | 0.89 |
| Oct 27, 1976 | 0.88 |
| Oct 26, 1976 | 0.87 |
| Oct 25, 1976 | 0.84 |
| Oct 22, 1976 | 0.83 |
| Oct 21, 1976 | 0.85 |
| Oct 20, 1976 | 0.87 |
| Oct 19, 1976 | 0.88 |
| Oct 18, 1976 | 0.89 |
| Oct 15, 1976 | 0.89 |
| Oct 14, 1976 | 0.87 |
| Oct 13, 1976 | 0.88 |
| Oct 12, 1976 | 0.87 |
| Oct 11, 1976 | 0.87 |
| Oct 8, 1976 | 0.87 |
| Oct 7, 1976 | 0.91 |
| Oct 6, 1976 | 0.91 |
| Oct 5, 1976 | 0.92 |
| Oct 4, 1976 | 0.94 |
| Oct 1, 1976 | 0.94 |
| Sep 30, 1976 | 0.95 |
| Sep 29, 1976 | 0.96 |
| Sep 28, 1976 | 0.97 |
| Sep 27, 1976 | 0.99 |
| Sep 24, 1976 | 0.97 |
| Sep 23, 1976 | 0.98 |
| Sep 22, 1976 | 1.01 |
| Sep 21, 1976 | 1.02 |
| Sep 20, 1976 | 1.01 |
| Sep 17, 1976 | 1.01 |
| Sep 16, 1976 | 1.00 |
| Sep 15, 1976 | 0.98 |
| Sep 14, 1976 | 0.97 |
| Sep 13, 1976 | 0.98 |
| Sep 10, 1976 | 1.01 |
| Sep 9, 1976 | 0.99 |
| Sep 8, 1976 | 1.02 |
| Sep 7, 1976 | 1.03 |
| Sep 3, 1976 | 1.02 |
| Sep 2, 1976 | 1.01 |
| Sep 1, 1976 | 1.01 |
| Aug 31, 1976 | 0.98 |
| Aug 30, 1976 | 0.96 |
| Aug 27, 1976 | 0.96 |
| Aug 26, 1976 | 0.96 |
| Aug 25, 1976 | 0.97 |
| Aug 24, 1976 | 0.95 |
| Aug 23, 1976 | 0.97 |
| Aug 20, 1976 | 0.95 |
| Aug 19, 1976 | 0.96 |
| Aug 18, 1976 | 0.98 |
| Aug 17, 1976 | 1.00 |
| Aug 16, 1976 | 1.02 |
| Aug 13, 1976 | 1.02 |
| Aug 12, 1976 | 1.01 |
| Aug 11, 1976 | 1.01 |
| Aug 10, 1976 | 1.00 |
| Aug 9, 1976 | 0.99 |
| Aug 6, 1976 | 1.00 |
| Aug 5, 1976 | 1.02 |
| Aug 4, 1976 | 1.02 |
| Aug 3, 1976 | 1.03 |
| Aug 2, 1976 | 0.97 |
| Jul 30, 1976 | 0.99 |
| Jul 29, 1976 | 0.99 |
| Jul 28, 1976 | 1.00 |
| Jul 27, 1976 | 1.01 |
| Jul 26, 1976 | 1.01 |
| Jul 23, 1976 | 1.03 |
| Jul 22, 1976 | 1.03 |
| Jul 21, 1976 | 1.01 |
| Jul 20, 1976 | 1.02 |
| Jul 19, 1976 | 1.01 |
| Jul 16, 1976 | 1.04 |
| Jul 15, 1976 | 1.06 |
| Jul 14, 1976 | 1.11 |
| Jul 13, 1976 | 1.10 |
| Jul 12, 1976 | 1.11 |
| Jul 9, 1976 | 1.10 |
| Jul 8, 1976 | 1.07 |
| Jul 7, 1976 | 1.09 |
| Jul 6, 1976 | 1.09 |
| Jul 2, 1976 | 1.11 |
| Jul 1, 1976 | 1.11 |
| Jun 30, 1976 | 1.13 |
| Jun 29, 1976 | 1.11 |
| Jun 28, 1976 | 1.10 |
| Jun 25, 1976 | 1.10 |
| Jun 24, 1976 | 1.11 |
| Jun 23, 1976 | 1.11 |
| Jun 22, 1976 | 1.10 |
| Jun 21, 1976 | 1.13 |
| Jun 18, 1976 | 1.13 |
| Jun 17, 1976 | 1.11 |
| Jun 16, 1976 | 1.08 |
| Jun 15, 1976 | 1.07 |
| Jun 14, 1976 | 1.08 |
| Jun 11, 1976 | 1.05 |
| Jun 10, 1976 | 1.02 |
| Jun 9, 1976 | 1.01 |
| Jun 8, 1976 | 1.02 |
| Jun 7, 1976 | 1.02 |
| Jun 4, 1976 | 1.01 |
| Jun 3, 1976 | 1.04 |
| Jun 2, 1976 | 1.06 |
| Jun 1, 1976 | 1.06 |
| May 28, 1976 | 1.07 |
| May 27, 1976 | 1.05 |
| May 26, 1976 | 1.05 |
| May 25, 1976 | 1.04 |
| May 24, 1976 | 1.02 |
| May 21, 1976 | 1.06 |
| May 20, 1976 | 1.07 |
| May 19, 1976 | 1.07 |
| May 18, 1976 | 1.07 |
| May 17, 1976 | 1.06 |
| May 14, 1976 | 1.08 |
| May 13, 1976 | 1.09 |
| May 12, 1976 | 1.10 |
| May 11, 1976 | 1.11 |
| May 10, 1976 | 1.14 |
| May 7, 1976 | 1.11 |
| May 6, 1976 | 1.09 |
| May 5, 1976 | 1.07 |
| May 4, 1976 | 1.10 |
| May 3, 1976 | 1.07 |
| Apr 30, 1976 | 1.08 |
| Apr 29, 1976 | 1.11 |
| Apr 28, 1976 | 1.13 |
| Apr 27, 1976 | 1.11 |
| Apr 26, 1976 | 1.14 |
| Apr 23, 1976 | 1.14 |
| Apr 22, 1976 | 1.16 |
| Apr 21, 1976 | 1.16 |
| Apr 20, 1976 | 1.16 |
| Apr 19, 1976 | 1.13 |
| Apr 15, 1976 | 1.10 |
| Apr 14, 1976 | 1.11 |
| Apr 13, 1976 | 1.15 |
| Apr 12, 1976 | 1.14 |
| Apr 9, 1976 | 1.14 |
| Apr 8, 1976 | 1.17 |
| Apr 7, 1976 | 1.20 |
| Apr 6, 1976 | 1.24 |
| Apr 5, 1976 | 1.23 |
| Apr 2, 1976 | 1.21 |
| Apr 1, 1976 | 1.20 |
| Mar 31, 1976 | 1.21 |
| Mar 30, 1976 | 1.18 |
| Mar 29, 1976 | 1.20 |
| Mar 26, 1976 | 1.21 |
| Mar 25, 1976 | 1.19 |
| Mar 24, 1976 | 1.21 |
| Mar 23, 1976 | 1.20 |
| Mar 22, 1976 | 1.16 |
| Mar 19, 1976 | 1.16 |
| Mar 18, 1976 | 1.16 |
| Mar 17, 1976 | 1.18 |
| Mar 16, 1976 | 1.18 |
| Mar 15, 1976 | 1.16 |
| Mar 12, 1976 | 1.18 |
| Mar 11, 1976 | 1.20 |
| Mar 10, 1976 | 1.20 |
| Mar 9, 1976 | 1.21 |
| Mar 8, 1976 | 1.20 |
| Mar 5, 1976 | 1.16 |
| Mar 4, 1976 | 1.15 |
| Mar 3, 1976 | 1.18 |
| Mar 2, 1976 | 1.20 |
| Mar 1, 1976 | 1.19 |
| Feb 27, 1976 | 1.19 |
| Feb 26, 1976 | 1.20 |
| Feb 25, 1976 | 1.23 |
| Feb 24, 1976 | 1.25 |
| Feb 23, 1976 | 1.25 |
| Feb 20, 1976 | 1.24 |
| Feb 19, 1976 | 1.22 |
| Feb 18, 1976 | 1.18 |
| Feb 17, 1976 | 1.18 |
| Feb 13, 1976 | 1.20 |
| Feb 12, 1976 | 1.21 |
| Feb 11, 1976 | 1.21 |
| Feb 10, 1976 | 1.21 |
| Feb 9, 1976 | 1.20 |
| Feb 6, 1976 | 1.18 |
| Feb 5, 1976 | 1.21 |
| Feb 4, 1976 | 1.25 |
| Feb 3, 1976 | 1.21 |
| Feb 2, 1976 | 1.19 |
| Jan 30, 1976 | 1.19 |
| Jan 29, 1976 | 1.17 |
| Jan 28, 1976 | 1.13 |
| Jan 27, 1976 | 1.12 |
| Jan 26, 1976 | 1.15 |
| Jan 23, 1976 | 1.18 |
| Jan 22, 1976 | 1.17 |
| Jan 21, 1976 | 1.14 |
| Jan 20, 1976 | 1.11 |
| Jan 19, 1976 | 1.11 |
| Jan 16, 1976 | 1.09 |
| Jan 15, 1976 | 1.08 |
| Jan 14, 1976 | 1.06 |
| Jan 13, 1976 | 1.04 |
| Jan 12, 1976 | 1.06 |
| Jan 9, 1976 | 1.05 |
| Jan 8, 1976 | 1.02 |
| Jan 7, 1976 | 1.02 |
| Jan 6, 1976 | 1.03 |
| Jan 5, 1976 | 1.03 |
| Jan 2, 1976 | 1.04 |
| Dec 31, 1975 | 0.99 |
| Dec 30, 1975 | 0.99 |
| Dec 29, 1975 | 0.98 |
| Dec 26, 1975 | 0.99 |
| Dec 24, 1975 | 0.96 |
| Dec 23, 1975 | 0.95 |
| Dec 22, 1975 | 0.92 |
| Dec 19, 1975 | 0.94 |
| Dec 18, 1975 | 0.97 |
| Dec 17, 1975 | 0.96 |
| Dec 16, 1975 | 0.96 |
| Dec 15, 1975 | 0.95 |
| Dec 12, 1975 | 0.94 |
| Dec 11, 1975 | 0.93 |
| Dec 10, 1975 | 0.94 |
| Dec 9, 1975 | 0.92 |
| Dec 8, 1975 | 0.90 |
| Dec 5, 1975 | 0.90 |
| Dec 4, 1975 | 0.94 |
| Dec 3, 1975 | 0.93 |
| Dec 2, 1975 | 0.94 |
| Dec 1, 1975 | 0.95 |
| Nov 28, 1975 | 1.00 |
| Nov 26, 1975 | 1.01 |
| Nov 25, 1975 | 1.01 |
| Nov 24, 1975 | 1.00 |
| Nov 21, 1975 | 0.99 |
| Nov 20, 1975 | 0.98 |
| Nov 19, 1975 | 0.98 |
| Nov 18, 1975 | 1.00 |
| Nov 17, 1975 | 1.03 |
| Nov 14, 1975 | 1.01 |
| Nov 13, 1975 | 1.01 |
| Nov 12, 1975 | 1.01 |
| Nov 11, 1975 | 0.98 |
| Nov 10, 1975 | 0.98 |
| Nov 7, 1975 | 0.98 |
| Nov 6, 1975 | 0.97 |
| Nov 5, 1975 | 0.97 |
| Nov 4, 1975 | 0.94 |
| Nov 3, 1975 | 0.94 |
| Oct 31, 1975 | 0.94 |
| Oct 30, 1975 | 0.95 |
| Oct 29, 1975 | 0.93 |
| Oct 28, 1975 | 0.95 |
| Oct 27, 1975 | 0.93 |
| Oct 24, 1975 | 0.93 |
| Oct 23, 1975 | 0.96 |
| Oct 22, 1975 | 0.95 |
| Oct 21, 1975 | 0.97 |
| Oct 20, 1975 | 0.95 |
| Oct 17, 1975 | 0.91 |
| Oct 16, 1975 | 0.92 |
| Oct 15, 1975 | 0.93 |
| Oct 14, 1975 | 0.94 |
| Oct 13, 1975 | 0.94 |
| Oct 10, 1975 | 0.89 |
| Oct 9, 1975 | 0.90 |
| Oct 8, 1975 | 0.90 |
| Oct 7, 1975 | 0.90 |
| Oct 6, 1975 | 0.90 |
| Oct 3, 1975 | 0.89 |
| Oct 2, 1975 | 0.85 |
| Oct 1, 1975 | 0.82 |
| Sep 30, 1975 | 0.85 |
| Sep 29, 1975 | 0.88 |
| Sep 26, 1975 | 0.90 |
| Sep 25, 1975 | 0.91 |
| Sep 24, 1975 | 0.90 |
| Sep 23, 1975 | 0.89 |
| Sep 22, 1975 | 0.87 |
| Sep 19, 1975 | 0.88 |
| Sep 18, 1975 | 0.84 |
| Sep 17, 1975 | 0.79 |
| Sep 16, 1975 | 0.80 |
| Sep 15, 1975 | 0.81 |
| Sep 12, 1975 | 0.81 |
| Sep 11, 1975 | 0.81 |
| Sep 10, 1975 | 0.80 |
| Sep 9, 1975 | 0.81 |
| Sep 8, 1975 | 0.85 |
| Sep 5, 1975 | 0.84 |
| Sep 4, 1975 | 0.84 |
| Sep 3, 1975 | 0.86 |
| Sep 2, 1975 | 0.83 |
| Aug 29, 1975 | 0.86 |
| Aug 28, 1975 | 0.85 |
| Aug 27, 1975 | 0.81 |
| Aug 26, 1975 | 0.79 |
| Aug 25, 1975 | 0.81 |
| Aug 22, 1975 | 0.81 |
| Aug 21, 1975 | 0.78 |
| Aug 20, 1975 | 0.77 |
| Aug 19, 1975 | 0.79 |
| Aug 18, 1975 | 0.81 |
| Aug 15, 1975 | 0.82 |
| Aug 14, 1975 | 0.80 |
| Aug 13, 1975 | 0.81 |
| Aug 12, 1975 | 0.83 |
| Aug 11, 1975 | 0.81 |
| Aug 8, 1975 | 0.79 |
| Aug 7, 1975 | 0.83 |
| Aug 6, 1975 | 0.84 |
| Aug 5, 1975 | 0.81 |
| Aug 4, 1975 | 0.83 |
| Aug 1, 1975 | 0.87 |
| Jul 31, 1975 | 0.89 |
| Jul 30, 1975 | 0.90 |
| Jul 29, 1975 | 0.89 |
| Jul 28, 1975 | 0.89 |
| Jul 25, 1975 | 0.88 |
| Jul 24, 1975 | 0.90 |
| Jul 23, 1975 | 0.92 |
| Jul 22, 1975 | 0.96 |
| Jul 21, 1975 | 0.98 |
| Jul 18, 1975 | 1.00 |
| Jul 17, 1975 | 1.00 |
| Jul 16, 1975 | 1.02 |
| Jul 15, 1975 | 1.04 |
| Jul 14, 1975 | 1.04 |
| Jul 11, 1975 | 1.03 |
| Jul 10, 1975 | 1.02 |
| Jul 9, 1975 | 1.02 |
| Jul 8, 1975 | 0.96 |
| Jul 7, 1975 | 0.97 |
| Jul 3, 1975 | 1.00 |
| Jul 2, 1975 | 0.97 |
| Jul 1, 1975 | 0.98 |
| Jun 30, 1975 | 0.98 |
| Jun 27, 1975 | 0.98 |
| Jun 26, 1975 | 0.98 |
| Jun 25, 1975 | 0.98 |
| Jun 24, 1975 | 0.99 |
| Jun 23, 1975 | 0.99 |
| Jun 20, 1975 | 0.96 |
| Jun 19, 1975 | 0.93 |
| Jun 18, 1975 | 0.92 |
| Jun 17, 1975 | 0.92 |
| Jun 16, 1975 | 0.94 |
| Jun 13, 1975 | 0.93 |
| Jun 12, 1975 | 0.92 |
| Jun 11, 1975 | 0.93 |
| Jun 10, 1975 | 0.92 |
| Jun 9, 1975 | 0.93 |
| Jun 6, 1975 | 0.97 |
| Jun 5, 1975 | 0.96 |
| Jun 4, 1975 | 0.95 |
| Jun 3, 1975 | 0.99 |
| Jun 2, 1975 | 1.01 |
| May 30, 1975 | 1.02 |
| May 29, 1975 | 0.99 |
| May 28, 1975 | 0.97 |
| May 27, 1975 | 0.99 |
| May 23, 1975 | 1.01 |
| May 22, 1975 | 1.01 |
| May 21, 1975 | 1.00 |
| May 20, 1975 | 1.05 |
| May 19, 1975 | 1.06 |
| May 16, 1975 | 1.03 |
| May 15, 1975 | 1.03 |
| May 14, 1975 | 1.06 |
| May 13, 1975 | 1.02 |
| May 12, 1975 | 1.01 |
| May 9, 1975 | 1.01 |
| May 8, 1975 | 0.98 |
| May 7, 1975 | 0.99 |
| May 6, 1975 | 0.95 |
| May 5, 1975 | 0.94 |
| May 2, 1975 | 0.93 |
| May 1, 1975 | 0.94 |
| Apr 30, 1975 | 0.94 |
| Apr 29, 1975 | 0.90 |
| Apr 28, 1975 | 0.93 |
| Apr 25, 1975 | 0.93 |
| Apr 24, 1975 | 0.89 |
| Apr 23, 1975 | 0.87 |
| Apr 22, 1975 | 0.91 |
| Apr 21, 1975 | 0.93 |
| Apr 18, 1975 | 0.93 |
| Apr 17, 1975 | 0.94 |
| Apr 16, 1975 | 0.95 |
| Apr 15, 1975 | 0.94 |
| Apr 14, 1975 | 0.93 |
| Apr 11, 1975 | 0.96 |
| Apr 10, 1975 | 0.96 |
| Apr 9, 1975 | 0.96 |
| Apr 8, 1975 | 0.97 |
| Apr 7, 1975 | 0.98 |
| Apr 4, 1975 | 0.98 |
| Apr 3, 1975 | 0.93 |
| Apr 2, 1975 | 0.92 |
| Apr 1, 1975 | 0.91 |
| Mar 31, 1975 | 0.88 |
| Mar 27, 1975 | 0.88 |
| Mar 26, 1975 | 0.87 |
| Mar 25, 1975 | 0.83 |
| Mar 24, 1975 | 0.81 |
| Mar 21, 1975 | 0.84 |
| Mar 20, 1975 | 0.84 |
| Mar 19, 1975 | 0.83 |
| Mar 18, 1975 | 0.85 |
| Mar 17, 1975 | 0.89 |
| Mar 14, 1975 | 0.86 |
| Mar 13, 1975 | 0.86 |
| Mar 12, 1975 | 0.83 |
| Mar 11, 1975 | 0.83 |
| Mar 10, 1975 | 0.88 |
| Mar 7, 1975 | 0.88 |
| Mar 6, 1975 | 0.85 |
| Mar 5, 1975 | 0.82 |
| Mar 4, 1975 | 0.80 |
| Mar 3, 1975 | 0.82 |
| Feb 28, 1975 | 0.76 |
| Feb 27, 1975 | 0.74 |
| Feb 26, 1975 | 0.75 |
| Feb 25, 1975 | 0.73 |
| Feb 24, 1975 | 0.77 |
| Feb 21, 1975 | 0.77 |
| Feb 20, 1975 | 0.78 |
| Feb 19, 1975 | 0.78 |
| Feb 18, 1975 | 0.75 |
| Feb 14, 1975 | 0.75 |
| Feb 13, 1975 | 0.72 |
| Feb 12, 1975 | 0.67 |
| Feb 11, 1975 | 0.64 |
| Feb 10, 1975 | 0.63 |
| Feb 7, 1975 | 0.64 |
| Feb 6, 1975 | 0.62 |
| Feb 5, 1975 | 0.61 |
| Feb 4, 1975 | 0.59 |
| Feb 3, 1975 | 0.59 |
| Jan 31, 1975 | 0.59 |
| Jan 30, 1975 | 0.57 |
| Jan 29, 1975 | 0.57 |
| Jan 28, 1975 | 0.58 |
| Jan 27, 1975 | 0.59 |
| Jan 24, 1975 | 0.59 |
| Jan 23, 1975 | 0.56 |
| Jan 22, 1975 | 0.55 |
| Jan 21, 1975 | 0.52 |
| Jan 20, 1975 | 0.53 |
| Jan 17, 1975 | 0.53 |
| Jan 16, 1975 | 0.54 |
| Jan 15, 1975 | 0.54 |
| Jan 14, 1975 | 0.51 |
| Jan 13, 1975 | 0.50 |
| Jan 10, 1975 | 0.52 |
| Jan 9, 1975 | 0.47 |
| Jan 8, 1975 | 0.45 |
| Jan 7, 1975 | 0.45 |
| Jan 6, 1975 | 0.46 |
| Jan 3, 1975 | 0.44 |
| Jan 2, 1975 | 0.43 |
| Dec 31, 1974 | 0.41 |
| Dec 30, 1974 | 0.39 |
| Dec 27, 1974 | 0.38 |
| Dec 26, 1974 | 0.39 |
| Dec 24, 1974 | 0.39 |
| Dec 23, 1974 | 0.37 |
| Dec 20, 1974 | 0.37 |
| Dec 19, 1974 | 0.37 |
| Dec 18, 1974 | 0.36 |
| Dec 17, 1974 | 0.34 |
| Dec 16, 1974 | 0.34 |
| Dec 13, 1974 | 0.36 |
| Dec 12, 1974 | 0.38 |
| Dec 11, 1974 | 0.39 |
| Dec 10, 1974 | 0.39 |
| Dec 9, 1974 | 0.37 |
| Dec 6, 1974 | 0.37 |
| Dec 5, 1974 | 0.38 |
| Dec 4, 1974 | 0.41 |
| Dec 3, 1974 | 0.42 |
| Dec 2, 1974 | 0.42 |
| Nov 29, 1974 | 0.43 |
| Nov 27, 1974 | 0.42 |
| Nov 26, 1974 | 0.44 |
| Nov 25, 1974 | 0.43 |
| Nov 22, 1974 | 0.44 |
| Nov 21, 1974 | 0.43 |
| Nov 20, 1974 | 0.42 |
| Nov 19, 1974 | 0.41 |
| Nov 18, 1974 | 0.42 |
| Nov 15, 1974 | 0.46 |
| Nov 14, 1974 | 0.46 |
| Nov 13, 1974 | 0.47 |
| Nov 12, 1974 | 0.47 |
| Nov 11, 1974 | 0.52 |
| Nov 8, 1974 | 0.52 |
| Nov 7, 1974 | 0.52 |
| Nov 6, 1974 | 0.47 |
| Nov 5, 1974 | 0.46 |
| Nov 4, 1974 | 0.43 |
| Nov 1, 1974 | 0.44 |
| Oct 31, 1974 | 0.44 |
| Oct 30, 1974 | 0.45 |
| Oct 29, 1974 | 0.45 |
| Oct 28, 1974 | 0.43 |
| Oct 25, 1974 | 0.41 |
| Oct 24, 1974 | 0.43 |
| Oct 23, 1974 | 0.43 |
| Oct 22, 1974 | 0.47 |
| Oct 21, 1974 | 0.48 |
| Oct 18, 1974 | 0.49 |
| Oct 17, 1974 | 0.48 |
| Oct 16, 1974 | 0.46 |
| Oct 15, 1974 | 0.48 |
| Oct 14, 1974 | 0.46 |
| Oct 11, 1974 | 0.43 |
| Oct 10, 1974 | 0.43 |
| Oct 9, 1974 | 0.43 |
| Oct 8, 1974 | 0.39 |
| Oct 7, 1974 | 0.41 |
| Oct 4, 1974 | 0.38 |
| Oct 3, 1974 | 0.39 |
| Oct 2, 1974 | 0.41 |
| Oct 1, 1974 | 0.40 |
| Sep 30, 1974 | 0.41 |
| Sep 27, 1974 | 0.43 |
| Sep 26, 1974 | 0.45 |
| Sep 25, 1974 | 0.46 |
| Sep 24, 1974 | 0.46 |
| Sep 23, 1974 | 0.46 |
| Sep 20, 1974 | 0.48 |
| Sep 19, 1974 | 0.49 |
| Sep 18, 1974 | 0.48 |
| Sep 17, 1974 | 0.48 |
| Sep 16, 1974 | 0.51 |
| Sep 13, 1974 | 0.48 |
| Sep 12, 1974 | 0.48 |
| Sep 11, 1974 | 0.52 |
| Sep 10, 1974 | 0.51 |
| Sep 9, 1974 | 0.51 |
| Sep 6, 1974 | 0.55 |
| Sep 5, 1974 | 0.60 |
| Sep 4, 1974 | 0.59 |
| Sep 3, 1974 | 0.58 |
| Aug 30, 1974 | 0.65 |
| Aug 29, 1974 | 0.64 |
| Aug 28, 1974 | 0.64 |
| Aug 27, 1974 | 0.64 |
| Aug 26, 1974 | 0.65 |
| Aug 23, 1974 | 0.62 |
| Aug 22, 1974 | 0.65 |
| Aug 21, 1974 | 0.66 |
| Aug 20, 1974 | 0.71 |
| Aug 19, 1974 | 0.71 |
| Aug 16, 1974 | 0.69 |
| Aug 15, 1974 | 0.69 |
| Aug 14, 1974 | 0.69 |
| Aug 13, 1974 | 0.70 |
| Aug 12, 1974 | 0.71 |
| Aug 9, 1974 | 0.72 |
| Aug 8, 1974 | 0.72 |
| Aug 7, 1974 | 0.77 |
| Aug 6, 1974 | 0.74 |
| Aug 5, 1974 | 0.73 |
| Aug 2, 1974 | 0.71 |
| Aug 1, 1974 | 0.69 |
| Jul 31, 1974 | 0.68 |
| Jul 30, 1974 | 0.70 |
| Jul 29, 1974 | 0.69 |
| Jul 26, 1974 | 0.71 |
| Jul 25, 1974 | 0.74 |
| Jul 24, 1974 | 0.75 |
| Jul 23, 1974 | 0.76 |
| Jul 22, 1974 | 0.76 |
| Jul 19, 1974 | 0.74 |
| Jul 18, 1974 | 0.75 |
| Jul 17, 1974 | 0.77 |
| Jul 16, 1974 | 0.73 |
| Jul 15, 1974 | 0.77 |
| Jul 12, 1974 | 0.77 |
| Jul 11, 1974 | 0.70 |
| Jul 10, 1974 | 0.66 |
| Jul 9, 1974 | 0.63 |
| Jul 8, 1974 | 0.72 |
| Jul 5, 1974 | 0.75 |
| Jul 3, 1974 | 0.76 |
| Jul 2, 1974 | 0.74 |
| Jul 1, 1974 | 0.82 |
| Jun 28, 1974 | 0.82 |
| Jun 27, 1974 | 0.83 |
| Jun 26, 1974 | 0.83 |
| Jun 25, 1974 | 0.87 |
| Jun 24, 1974 | 0.85 |
| Jun 21, 1974 | 0.83 |
| Jun 20, 1974 | 0.83 |
| Jun 19, 1974 | 0.83 |
| Jun 18, 1974 | 0.82 |
| Jun 17, 1974 | 0.87 |
| Jun 14, 1974 | 0.89 |
| Jun 13, 1974 | 0.93 |
| Jun 12, 1974 | 0.92 |
| Jun 11, 1974 | 0.93 |
| Jun 10, 1974 | 0.95 |
| Jun 7, 1974 | 0.94 |
| Jun 6, 1974 | 0.97 |
| Jun 5, 1974 | 0.92 |
| Jun 4, 1974 | 0.91 |
| Jun 3, 1974 | 0.87 |
| May 31, 1974 | 0.85 |
| May 30, 1974 | 0.86 |
| May 29, 1974 | 0.83 |
| May 28, 1974 | 0.87 |
| May 24, 1974 | 0.87 |
| May 23, 1974 | 0.85 |
| May 22, 1974 | 0.82 |
| May 21, 1974 | 0.82 |
| May 20, 1974 | 0.81 |
| May 17, 1974 | 0.80 |
| May 16, 1974 | 0.81 |
| May 15, 1974 | 0.84 |
| May 14, 1974 | 0.83 |
| May 13, 1974 | 0.84 |
| May 10, 1974 | 0.87 |
| May 9, 1974 | 0.88 |
| May 8, 1974 | 0.84 |
| May 7, 1974 | 0.84 |
| May 6, 1974 | 0.86 |
| May 3, 1974 | 0.84 |
| May 2, 1974 | 0.85 |
| May 1, 1974 | 0.86 |
| Apr 30, 1974 | 0.83 |
| Apr 29, 1974 | 0.83 |
| Apr 26, 1974 | 0.81 |
| Apr 25, 1974 | 0.82 |
| Apr 24, 1974 | 0.80 |
| Apr 23, 1974 | 0.82 |
| Apr 22, 1974 | 0.83 |
| Apr 19, 1974 | 0.82 |
| Apr 18, 1974 | 0.84 |
| Apr 17, 1974 | 0.87 |
| Apr 16, 1974 | 0.89 |
| Apr 15, 1974 | 0.84 |
| Apr 11, 1974 | 0.83 |
| Apr 10, 1974 | 0.86 |
| Apr 9, 1974 | 0.92 |
| Apr 8, 1974 | 0.92 |
| Apr 5, 1974 | 0.92 |
| Apr 4, 1974 | 0.96 |
| Apr 3, 1974 | 0.95 |
| Apr 2, 1974 | 0.93 |
| Apr 1, 1974 | 0.93 |
| Mar 29, 1974 | 0.93 |
| Mar 28, 1974 | 0.92 |
| Mar 27, 1974 | 0.92 |
| Mar 26, 1974 | 0.94 |
| Mar 25, 1974 | 0.95 |
| Mar 22, 1974 | 0.96 |
| Mar 21, 1974 | 0.96 |
| Mar 20, 1974 | 0.98 |
| Mar 19, 1974 | 0.96 |
| Mar 18, 1974 | 0.98 |
| Mar 15, 1974 | 1.01 |
| Mar 14, 1974 | 1.02 |
| Mar 13, 1974 | 1.02 |
| Mar 12, 1974 | 0.99 |
| Mar 11, 1974 | 1.00 |
| Mar 8, 1974 | 0.98 |
| Mar 7, 1974 | 0.96 |
| Mar 6, 1974 | 0.98 |
| Mar 5, 1974 | 0.92 |
| Mar 4, 1974 | 0.85 |
| Mar 1, 1974 | 0.83 |
| Feb 28, 1974 | 0.85 |
| Feb 27, 1974 | 0.85 |
| Feb 26, 1974 | 0.82 |
| Feb 25, 1974 | 0.80 |
| Feb 22, 1974 | 0.80 |
| Feb 21, 1974 | 0.81 |
| Feb 20, 1974 | 0.82 |
| Feb 19, 1974 | 0.78 |
| Feb 15, 1974 | 0.78 |
| Feb 14, 1974 | 0.76 |
| Feb 13, 1974 | 0.75 |
| Feb 12, 1974 | 0.75 |
| Feb 11, 1974 | 0.75 |
| Feb 8, 1974 | 0.78 |
| Feb 7, 1974 | 0.81 |
| Feb 6, 1974 | 0.80 |
| Feb 5, 1974 | 0.78 |
| Feb 4, 1974 | 0.79 |
| Feb 1, 1974 | 0.83 |
| Jan 31, 1974 | 0.85 |
| Jan 30, 1974 | 0.87 |
| Jan 29, 1974 | 0.84 |
| Jan 28, 1974 | 0.84 |
| Jan 25, 1974 | 0.85 |
| Jan 24, 1974 | 0.85 |
| Jan 23, 1974 | 0.87 |
| Jan 22, 1974 | 0.82 |
| Jan 21, 1974 | 0.83 |
| Jan 18, 1974 | 0.77 |
| Jan 17, 1974 | 0.79 |
| Jan 16, 1974 | 0.78 |
| Jan 15, 1974 | 0.74 |
| Jan 14, 1974 | 0.73 |
| Jan 11, 1974 | 0.72 |
| Jan 10, 1974 | 0.69 |
| Jan 9, 1974 | 0.70 |
| Jan 8, 1974 | 0.71 |
| Jan 7, 1974 | 0.78 |
| Jan 4, 1974 | 0.78 |
| Jan 3, 1974 | 0.84 |
| Jan 2, 1974 | 0.87 |
| Dec 31, 1973 | 0.90 |
| Dec 28, 1973 | 0.90 |
| Dec 27, 1973 | 0.89 |
| Dec 26, 1973 | 0.84 |
| Dec 24, 1973 | 0.80 |
| Dec 21, 1973 | 0.81 |
| Dec 20, 1973 | 0.83 |
| Dec 19, 1973 | 0.83 |
| Dec 18, 1973 | 0.86 |
| Dec 17, 1973 | 0.86 |
| Dec 14, 1973 | 0.85 |
| Dec 13, 1973 | 0.80 |
| Dec 12, 1973 | 0.81 |
| Dec 11, 1973 | 0.82 |
| Dec 10, 1973 | 0.86 |
| Dec 7, 1973 | 0.83 |
| Dec 6, 1973 | 0.83 |
| Dec 5, 1973 | 0.79 |
| Dec 4, 1973 | 0.84 |
| Dec 3, 1973 | 0.82 |
| Nov 30, 1973 | 0.83 |
| Nov 29, 1973 | 0.85 |
| Nov 28, 1973 | 0.88 |
| Nov 27, 1973 | 0.79 |
| Nov 26, 1973 | 0.78 |
| Nov 23, 1973 | 0.82 |
| Nov 21, 1973 | 0.85 |
| Nov 20, 1973 | 0.86 |
| Nov 19, 1973 | 0.93 |
| Nov 16, 1973 | 1.00 |
| Nov 15, 1973 | 0.99 |
| Nov 14, 1973 | 0.98 |
| Nov 13, 1973 | 1.01 |
| Nov 12, 1973 | 1.00 |
| Nov 9, 1973 | 1.12 |
| Nov 8, 1973 | 1.18 |
| Nov 7, 1973 | 1.17 |
| Nov 6, 1973 | 1.16 |
| Nov 5, 1973 | 1.16 |
| Nov 2, 1973 | 1.21 |
| Nov 1, 1973 | 1.26 |
| Oct 31, 1973 | 1.32 |
| Oct 30, 1973 | 1.33 |
| Oct 29, 1973 | 1.34 |
| Oct 26, 1973 | 1.34 |
| Oct 25, 1973 | 1.34 |
| Oct 24, 1973 | 1.33 |
| Oct 23, 1973 | 1.33 |
| Oct 22, 1973 | 1.31 |
| Oct 19, 1973 | 1.31 |
| Oct 18, 1973 | 1.31 |
| Oct 17, 1973 | 1.33 |
| Oct 16, 1973 | 1.36 |
| Oct 15, 1973 | 1.37 |
| Oct 12, 1973 | 1.40 |
| Oct 11, 1973 | 1.49 |
| Oct 10, 1973 | 1.46 |
| Oct 9, 1973 | 1.48 |
| Oct 8, 1973 | 1.49 |
| Oct 5, 1973 | 1.46 |
| Oct 4, 1973 | 1.44 |
| Oct 3, 1973 | 1.46 |
| Oct 2, 1973 | 1.50 |
| Oct 1, 1973 | 1.46 |
| Sep 28, 1973 | 1.47 |
| Sep 27, 1973 | 1.48 |
| Sep 26, 1973 | 1.50 |
| Sep 25, 1973 | 1.52 |
| Sep 24, 1973 | 1.54 |
| Sep 21, 1973 | 1.52 |
| Sep 20, 1973 | 1.53 |
| Sep 19, 1973 | 1.46 |
| Sep 18, 1973 | 1.46 |
| Sep 17, 1973 | 1.51 |
| Sep 14, 1973 | 1.54 |
| Sep 13, 1973 | 1.51 |
| Sep 12, 1973 | 1.47 |
| Sep 11, 1973 | 1.43 |
| Sep 10, 1973 | 1.42 |
| Sep 7, 1973 | 1.47 |
| Sep 6, 1973 | 1.51 |
| Sep 5, 1973 | 1.55 |
| Sep 4, 1973 | 1.57 |
| Aug 31, 1973 | 1.60 |
| Aug 30, 1973 | 1.59 |
| Aug 29, 1973 | 1.63 |
| Aug 28, 1973 | 1.60 |
| Aug 27, 1973 | 1.56 |
| Aug 24, 1973 | 1.54 |
| Aug 23, 1973 | 1.53 |
| Aug 22, 1973 | 1.49 |
| Aug 21, 1973 | 1.49 |
| Aug 20, 1973 | 1.50 |
| Aug 17, 1973 | 1.57 |
| Aug 16, 1973 | 1.56 |
| Aug 15, 1973 | 1.58 |
| Aug 14, 1973 | 1.57 |
| Aug 13, 1973 | 1.55 |
| Aug 10, 1973 | 1.58 |
| Aug 9, 1973 | 1.60 |
| Aug 8, 1973 | 1.60 |
| Aug 7, 1973 | 1.64 |
| Aug 6, 1973 | 1.66 |
| Aug 3, 1973 | 1.65 |
| Aug 2, 1973 | 1.66 |
| Aug 1, 1973 | 1.62 |
| Jul 31, 1973 | 1.65 |
| Jul 30, 1973 | 1.73 |
| Jul 27, 1973 | 1.71 |
| Jul 26, 1973 | 1.71 |
| Jul 25, 1973 | 1.72 |
| Jul 24, 1973 | 1.67 |
| Jul 23, 1973 | 1.65 |
| Jul 20, 1973 | 1.63 |
| Jul 19, 1973 | 1.68 |
| Jul 18, 1973 | 1.65 |
| Jul 17, 1973 | 1.62 |
| Jul 16, 1973 | 1.66 |
| Jul 13, 1973 | 1.57 |
| Jul 12, 1973 | 1.60 |
| Jul 11, 1973 | 1.57 |
| Jul 10, 1973 | 1.50 |
| Jul 9, 1973 | 1.52 |
| Jul 6, 1973 | 1.40 |
| Jul 5, 1973 | 1.41 |
| Jul 3, 1973 | 1.39 |
| Jul 2, 1973 | 1.38 |
| Jun 29, 1973 | 1.43 |
| Jun 28, 1973 | 1.44 |
| Jun 27, 1973 | 1.39 |
| Jun 26, 1973 | 1.39 |
| Jun 25, 1973 | 1.33 |
| Jun 22, 1973 | 1.42 |
| Jun 21, 1973 | 1.50 |
| Jun 20, 1973 | 1.56 |
| Jun 19, 1973 | 1.57 |
| Jun 18, 1973 | 1.57 |
| Jun 15, 1973 | 1.59 |
| Jun 14, 1973 | 1.62 |
| Jun 13, 1973 | 1.68 |
| Jun 12, 1973 | 1.70 |
| Jun 11, 1973 | 1.66 |
| Jun 8, 1973 | 1.67 |
| Jun 7, 1973 | 1.67 |
| Jun 6, 1973 | 1.64 |
| Jun 5, 1973 | 1.67 |
| Jun 4, 1973 | 1.62 |
| Jun 1, 1973 | 1.60 |
| May 31, 1973 | 1.65 |
| May 30, 1973 | 1.71 |
| May 29, 1973 | 1.73 |
| May 25, 1973 | 1.76 |
| May 24, 1973 | 1.75 |
| May 23, 1973 | 1.66 |
| May 22, 1973 | 1.65 |
| May 21, 1973 | 1.61 |
| May 18, 1973 | 1.64 |
| May 17, 1973 | 1.70 |
| May 16, 1973 | 1.73 |
| May 15, 1973 | 1.75 |
| May 14, 1973 | 1.73 |
| May 11, 1973 | 1.76 |
| May 10, 1973 | 1.78 |
| May 9, 1973 | 1.78 |
| May 8, 1973 | 1.79 |
| May 7, 1973 | 1.73 |
| May 4, 1973 | 1.73 |
| May 3, 1973 | 1.75 |
| May 2, 1973 | 1.68 |
| May 1, 1973 | 1.68 |
| Apr 30, 1973 | 1.65 |
| Apr 27, 1973 | 1.64 |
| Apr 26, 1973 | 1.68 |
| Apr 25, 1973 | 1.67 |
| Apr 24, 1973 | 1.72 |
| Apr 23, 1973 | 1.73 |
| Apr 19, 1973 | 1.70 |
| Apr 18, 1973 | 1.71 |
| Apr 17, 1973 | 1.70 |
| Apr 16, 1973 | 1.72 |
| Apr 13, 1973 | 1.70 |
| Apr 12, 1973 | 1.69 |
| Apr 11, 1973 | 1.74 |
| Apr 10, 1973 | 1.79 |
| Apr 9, 1973 | 1.78 |
| Apr 6, 1973 | 1.65 |
| Apr 5, 1973 | 1.75 |
| Apr 4, 1973 | 1.71 |
| Apr 3, 1973 | 1.75 |
| Apr 2, 1973 | 1.75 |
| Mar 30, 1973 | 1.74 |
| Mar 29, 1973 | 1.80 |
| Mar 28, 1973 | 1.72 |
| Mar 27, 1973 | 1.74 |
| Mar 26, 1973 | 1.70 |
| Mar 23, 1973 | 1.68 |
| Mar 22, 1973 | 1.67 |
| Mar 21, 1973 | 1.72 |
| Mar 20, 1973 | 1.79 |
| Mar 19, 1973 | 1.78 |
| Mar 16, 1973 | 1.79 |
| Mar 15, 1973 | 1.79 |
| Mar 14, 1973 | 1.86 |
| Mar 13, 1973 | 1.88 |
| Mar 12, 1973 | 1.86 |
| Mar 9, 1973 | 1.88 |
| Mar 8, 1973 | 1.91 |
| Mar 7, 1973 | 1.95 |
| Mar 6, 1973 | 1.94 |
| Mar 5, 1973 | 1.86 |
| Mar 2, 1973 | 1.79 |
| Mar 1, 1973 | 1.75 |
| Feb 28, 1973 | 1.78 |
| Feb 27, 1973 | 1.76 |
| Feb 26, 1973 | 1.78 |
| Feb 23, 1973 | 1.77 |
| Feb 22, 1973 | 1.79 |
| Feb 21, 1973 | 1.80 |
| Feb 20, 1973 | 1.83 |
| Feb 16, 1973 | 1.82 |
| Feb 15, 1973 | 1.77 |
| Feb 14, 1973 | 1.79 |
| Feb 13, 1973 | 1.84 |
| Feb 12, 1973 | 1.91 |
| Feb 9, 1973 | 1.93 |
| Feb 8, 1973 | 1.93 |
| Feb 7, 1973 | 1.89 |
| Feb 6, 1973 | 1.89 |
| Feb 5, 1973 | 1.83 |
| Feb 2, 1973 | 1.81 |
| Feb 1, 1973 | 1.87 |
| Jan 31, 1973 | 1.98 |
| Jan 30, 1973 | 1.99 |
| Jan 29, 1973 | 2.01 |
| Jan 26, 1973 | 2.01 |
| Jan 24, 1973 | 1.96 |
| Jan 23, 1973 | 2.13 |
| Jan 22, 1973 | 2.21 |
| Jan 19, 1973 | 2.27 |
| Jan 18, 1973 | 2.17 |
| Jan 17, 1973 | 2.10 |
| Jan 16, 1973 | 2.01 |
| Jan 15, 1973 | 1.99 |
| Jan 12, 1973 | 1.99 |
| Jan 11, 1973 | 2.07 |
| Jan 10, 1973 | 2.07 |
| Jan 9, 1973 | 2.10 |
| Jan 8, 1973 | 2.13 |
| Jan 5, 1973 | 2.21 |
| Jan 4, 1973 | 2.20 |
| Jan 3, 1973 | 2.27 |
| Jan 2, 1973 | 2.27 |
| Dec 29, 1972 | 2.20 |
| Dec 27, 1972 | 2.16 |
| Dec 26, 1972 | 2.14 |
| Dec 22, 1972 | 2.13 |
| Dec 21, 1972 | 2.11 |
| Dec 20, 1972 | 2.09 |
| Dec 19, 1972 | 2.05 |
| Dec 18, 1972 | 2.06 |
| Dec 15, 1972 | 2.12 |
| Dec 14, 1972 | 2.11 |
| Dec 13, 1972 | 2.06 |
| Dec 12, 1972 | 2.02 |
| Dec 11, 1972 | 2.02 |
| Dec 8, 1972 | 1.92 |
| Dec 7, 1972 | 1.91 |
| Dec 6, 1972 | 1.91 |
| Dec 5, 1972 | 1.90 |
| Dec 4, 1972 | 1.90 |
| Dec 1, 1972 | 1.86 |
| Nov 30, 1972 | 1.85 |
| Nov 29, 1972 | 1.83 |
| Nov 28, 1972 | 1.82 |
| Nov 27, 1972 | 1.78 |
| Nov 24, 1972 | 1.78 |
| Nov 22, 1972 | 1.80 |
| Nov 21, 1972 | 1.80 |
| Nov 20, 1972 | 1.78 |
| Nov 17, 1972 | 1.78 |
| Nov 16, 1972 | 1.81 |
| Nov 15, 1972 | 1.75 |
| Nov 14, 1972 | 1.76 |
| Nov 13, 1972 | 1.73 |
| Nov 10, 1972 | 1.72 |
| Nov 9, 1972 | 1.72 |
| Nov 8, 1972 | 1.74 |
| Nov 6, 1972 | 1.77 |
| Nov 3, 1972 | 1.81 |
| Nov 2, 1972 | 1.81 |
| Nov 1, 1972 | 1.83 |
| Oct 31, 1972 | 1.81 |
| Oct 30, 1972 | 1.75 |
| Oct 27, 1972 | 1.75 |
| Oct 26, 1972 | 1.73 |
| Oct 25, 1972 | 1.74 |
| Oct 24, 1972 | 1.75 |
| Oct 23, 1972 | 1.75 |
| Oct 20, 1972 | 1.72 |
| Oct 19, 1972 | 1.66 |
| Oct 18, 1972 | 1.64 |
| Oct 17, 1972 | 1.63 |
| Oct 16, 1972 | 1.57 |
| Oct 13, 1972 | 1.57 |
| Oct 12, 1972 | 1.55 |
| Oct 11, 1972 | 1.55 |
| Oct 10, 1972 | 1.59 |
| Oct 9, 1972 | 1.61 |
| Oct 6, 1972 | 1.61 |
| Oct 5, 1972 | 1.61 |
| Oct 4, 1972 | 1.65 |
| Oct 3, 1972 | 1.68 |
| Oct 2, 1972 | 1.67 |
| Sep 29, 1972 | 1.66 |
| Sep 28, 1972 | 1.68 |
| Sep 27, 1972 | 1.64 |
| Sep 26, 1972 | 1.61 |
| Sep 25, 1972 | 1.64 |
| Sep 22, 1972 | 1.66 |
| Sep 21, 1972 | 1.66 |
| Sep 20, 1972 | 1.67 |
| Sep 19, 1972 | 1.65 |
| Sep 18, 1972 | 1.66 |
| Sep 15, 1972 | 1.65 |
| Sep 14, 1972 | 1.67 |
| Sep 13, 1972 | 1.64 |
| Sep 12, 1972 | 1.63 |
| Sep 11, 1972 | 1.63 |
| Sep 8, 1972 | 1.67 |
| Sep 7, 1972 | 1.67 |
| Sep 6, 1972 | 1.71 |
| Sep 5, 1972 | 1.74 |
| Sep 1, 1972 | 1.74 |
| Aug 31, 1972 | 1.75 |
| Aug 30, 1972 | 1.73 |
| Aug 29, 1972 | 1.74 |
| Aug 28, 1972 | 1.73 |
| Aug 25, 1972 | 1.72 |
| Aug 24, 1972 | 1.71 |
| Aug 23, 1972 | 1.76 |
| Aug 22, 1972 | 1.82 |
| Aug 21, 1972 | 1.83 |
| Aug 18, 1972 | 1.85 |
| Aug 17, 1972 | 1.83 |
| Aug 16, 1972 | 1.79 |
| Aug 15, 1972 | 1.79 |
| Aug 14, 1972 | 1.85 |
| Aug 11, 1972 | 1.86 |
| Aug 10, 1972 | 1.86 |
| Aug 9, 1972 | 1.85 |
| Aug 8, 1972 | 1.84 |
| Aug 7, 1972 | 1.86 |
| Aug 4, 1972 | 1.86 |
| Aug 3, 1972 | 1.84 |
| Aug 2, 1972 | 1.85 |
| Aug 1, 1972 | 1.79 |
| Jul 31, 1972 | 1.77 |
| Jul 28, 1972 | 1.77 |
| Jul 27, 1972 | 1.77 |
| Jul 26, 1972 | 1.79 |
| Jul 25, 1972 | 1.78 |
| Jul 24, 1972 | 1.80 |
| Jul 21, 1972 | 1.74 |
| Jul 20, 1972 | 1.73 |
| Jul 19, 1972 | 1.74 |
| Jul 18, 1972 | 1.72 |
| Jul 17, 1972 | 1.70 |
| Jul 14, 1972 | 1.74 |
| Jul 13, 1972 | 1.71 |
| Jul 12, 1972 | 1.73 |
| Jul 11, 1972 | 1.76 |
| Jul 10, 1972 | 1.78 |
| Jul 7, 1972 | 1.80 |
| Jul 6, 1972 | 1.81 |
| Jul 5, 1972 | 1.77 |
| Jul 3, 1972 | 1.74 |
| Jun 30, 1972 | 1.73 |
| Jun 29, 1972 | 1.72 |
| Jun 28, 1972 | 1.73 |
| Jun 27, 1972 | 1.73 |
| Jun 26, 1972 | 1.74 |
| Jun 23, 1972 | 1.73 |
| Jun 22, 1972 | 1.75 |
| Jun 21, 1972 | 1.76 |
| Jun 20, 1972 | 1.74 |
| Jun 19, 1972 | 1.73 |
| Jun 16, 1972 | 1.73 |
| Jun 15, 1972 | 1.73 |
| Jun 14, 1972 | 1.72 |
| Jun 13, 1972 | 1.67 |
| Jun 12, 1972 | 1.66 |
| Jun 9, 1972 | 1.66 |
| Jun 8, 1972 | 1.71 |
| Jun 7, 1972 | 1.72 |
| Jun 6, 1972 | 1.71 |
| Jun 5, 1972 | 1.72 |
| Jun 2, 1972 | 1.72 |
| Jun 1, 1972 | 1.71 |
| May 31, 1972 | 1.72 |
| May 30, 1972 | 1.74 |
| May 26, 1972 | 1.76 |
| May 25, 1972 | 1.74 |
| May 24, 1972 | 1.75 |
| May 23, 1972 | 1.79 |
| May 22, 1972 | 1.82 |
| May 19, 1972 | 1.76 |
| May 18, 1972 | 1.69 |
| May 17, 1972 | 1.66 |
| May 16, 1972 | 1.66 |
| May 15, 1972 | 1.66 |
| May 12, 1972 | 1.62 |
| May 11, 1972 | 1.57 |
| May 10, 1972 | 1.58 |
| May 9, 1972 | 1.56 |
| May 8, 1972 | 1.58 |
| May 5, 1972 | 1.58 |
| May 4, 1972 | 1.58 |
| May 3, 1972 | 1.54 |
| May 2, 1972 | 1.53 |
| May 1, 1972 | 1.54 |
| Apr 28, 1972 | 1.55 |
| Apr 27, 1972 | 1.52 |
| Apr 26, 1972 | 1.52 |
| Apr 25, 1972 | 1.53 |
| Apr 24, 1972 | 1.55 |
| Apr 21, 1972 | 1.56 |
| Apr 20, 1972 | 1.57 |
| Apr 19, 1972 | 1.57 |
| Apr 18, 1972 | 1.59 |
| Apr 17, 1972 | 1.59 |
| Apr 14, 1972 | 1.55 |
| Apr 13, 1972 | 1.50 |
| Apr 12, 1972 | 1.45 |
| Apr 11, 1972 | 1.47 |
| Apr 10, 1972 | 1.48 |
| Apr 7, 1972 | 1.49 |
| Apr 6, 1972 | 1.50 |
| Apr 5, 1972 | 1.54 |
| Apr 4, 1972 | 1.49 |
| Apr 3, 1972 | 1.50 |
| Mar 30, 1972 | 1.48 |
| Mar 29, 1972 | 1.49 |
| Mar 28, 1972 | 1.49 |
| Mar 27, 1972 | 1.48 |
| Mar 24, 1972 | 1.43 |
| Mar 23, 1972 | 1.43 |
| Mar 22, 1972 | 1.40 |
| Mar 21, 1972 | 1.39 |
| Mar 20, 1972 | 1.40 |
| Mar 17, 1972 | 1.42 |
| Mar 16, 1972 | 1.43 |
| Mar 15, 1972 | 1.43 |
| Mar 14, 1972 | 1.42 |
| Mar 13, 1972 | 1.42 |
| Mar 10, 1972 | 1.38 |
| Mar 9, 1972 | 1.43 |
| Mar 8, 1972 | 1.46 |
| Mar 7, 1972 | 1.49 |
| Mar 6, 1972 | 1.50 |
| Mar 3, 1972 | 1.52 |
| Mar 2, 1972 | 1.58 |
| Mar 1, 1972 | 1.59 |
| Feb 29, 1972 | 1.55 |
| Feb 28, 1972 | 1.54 |
| Feb 25, 1972 | 1.54 |
| Feb 24, 1972 | 1.54 |
| Feb 23, 1972 | 1.55 |
| Feb 22, 1972 | 1.53 |
| Feb 18, 1972 | 1.52 |
| Feb 17, 1972 | 1.52 |
| Feb 16, 1972 | 1.53 |
| Feb 15, 1972 | 1.51 |
| Feb 14, 1972 | 1.47 |
| Feb 11, 1972 | 1.44 |
| Feb 10, 1972 | 1.46 |
| Feb 9, 1972 | 1.45 |
| Feb 8, 1972 | 1.45 |
| Feb 7, 1972 | 1.43 |
| Feb 4, 1972 | 1.45 |
| Feb 3, 1972 | 1.46 |
| Feb 2, 1972 | 1.45 |
| Feb 1, 1972 | 1.48 |
| Jan 31, 1972 | 1.47 |
| Jan 28, 1972 | 1.50 |
| Jan 27, 1972 | 1.44 |
| Jan 26, 1972 | 1.37 |
| Jan 25, 1972 | 1.36 |
| Jan 24, 1972 | 1.36 |
| Jan 21, 1972 | 1.37 |
| Jan 20, 1972 | 1.36 |
| Jan 19, 1972 | 1.40 |
| Jan 18, 1972 | 1.36 |
| Jan 17, 1972 | 1.33 |
| Jan 14, 1972 | 1.32 |
| Jan 13, 1972 | 1.27 |
| Jan 12, 1972 | 1.26 |
| Jan 11, 1972 | 1.25 |
| Jan 10, 1972 | 1.26 |
| Jan 7, 1972 | 1.25 |
| Jan 6, 1972 | 1.24 |
| Jan 5, 1972 | 1.25 |
| Jan 4, 1972 | 1.27 |
| Jan 3, 1972 | 1.26 |
| Dec 31, 1971 | 1.28 |
| Dec 30, 1971 | 1.26 |
| Dec 29, 1971 | 1.26 |
| Dec 28, 1971 | 1.30 |
| Dec 27, 1971 | 1.32 |
| Dec 23, 1971 | 1.25 |
| Dec 22, 1971 | 1.23 |
| Dec 21, 1971 | 1.23 |
| Dec 20, 1971 | 1.22 |
| Dec 17, 1971 | 1.18 |
| Dec 16, 1971 | 1.17 |
| Dec 15, 1971 | 1.14 |
| Dec 14, 1971 | 1.14 |
| Dec 13, 1971 | 1.16 |
| Dec 10, 1971 | 1.17 |
| Dec 9, 1971 | 1.16 |
| Dec 8, 1971 | 1.18 |
| Dec 7, 1971 | 1.15 |
| Dec 6, 1971 | 1.11 |
| Dec 3, 1971 | 1.13 |
| Dec 2, 1971 | 1.10 |
| Dec 1, 1971 | 1.08 |
| Nov 30, 1971 | 1.09 |
| Nov 29, 1971 | 1.05 |
| Nov 26, 1971 | 1.00 |
| Nov 24, 1971 | 0.95 |
| Nov 23, 1971 | 0.92 |
| Nov 22, 1971 | 0.91 |
| Nov 19, 1971 | 0.92 |
| Nov 18, 1971 | 0.95 |
| Nov 17, 1971 | 0.97 |
| Nov 16, 1971 | 0.96 |
| Nov 15, 1971 | 0.94 |
| Nov 12, 1971 | 0.94 |
| Nov 11, 1971 | 0.93 |
| Nov 10, 1971 | 0.93 |
| Nov 9, 1971 | 0.93 |
| Nov 8, 1971 | 0.94 |
| Nov 5, 1971 | 0.95 |
| Nov 4, 1971 | 0.95 |
| Nov 3, 1971 | 0.97 |
| Nov 2, 1971 | 0.95 |
| Nov 1, 1971 | 0.95 |
| Oct 29, 1971 | 0.99 |
| Oct 28, 1971 | 0.98 |
| Oct 27, 1971 | 0.98 |
| Oct 26, 1971 | 0.97 |
| Oct 25, 1971 | 0.96 |
| Oct 22, 1971 | 0.94 |
| Oct 21, 1971 | 0.95 |
| Oct 20, 1971 | 0.92 |
| Oct 19, 1971 | 0.91 |
| Oct 18, 1971 | 0.90 |
| Oct 15, 1971 | 0.89 |
| Oct 14, 1971 | 0.87 |
| Oct 13, 1971 | 0.89 |
| Oct 12, 1971 | 0.92 |
| Oct 11, 1971 | 0.94 |
| Oct 8, 1971 | 0.94 |
| Oct 7, 1971 | 0.94 |
| Oct 6, 1971 | 0.96 |
| Oct 5, 1971 | 0.94 |
| Oct 4, 1971 | 0.91 |
| Oct 1, 1971 | 0.99 |
| Sep 30, 1971 | 0.99 |
| Sep 29, 1971 | 0.99 |
| Sep 28, 1971 | 1.00 |
| Sep 27, 1971 | 1.01 |
| Sep 24, 1971 | 1.02 |
| Sep 23, 1971 | 1.02 |
| Sep 22, 1971 | 1.02 |
| Sep 21, 1971 | 1.03 |
| Sep 20, 1971 | 1.04 |
| Sep 17, 1971 | 1.05 |
| Sep 16, 1971 | 1.04 |
| Sep 15, 1971 | 1.03 |
| Sep 14, 1971 | 1.02 |
| Sep 13, 1971 | 1.03 |
| Sep 10, 1971 | 1.03 |
| Sep 9, 1971 | 1.03 |
| Sep 8, 1971 | 1.05 |
| Sep 7, 1971 | 1.04 |
| Sep 3, 1971 | 1.06 |
| Sep 2, 1971 | 1.05 |
| Sep 1, 1971 | 1.04 |
| Aug 31, 1971 | 1.04 |
| Aug 30, 1971 | 1.05 |
| Aug 27, 1971 | 1.07 |
| Aug 26, 1971 | 1.06 |
| Aug 25, 1971 | 1.07 |
| Aug 24, 1971 | 1.04 |
| Aug 23, 1971 | 1.01 |
| Aug 20, 1971 | 0.98 |
| Aug 19, 1971 | 0.97 |
| Aug 18, 1971 | 0.97 |
| Aug 17, 1971 | 0.98 |
| Aug 16, 1971 | 0.99 |
| Aug 13, 1971 | 0.94 |
| Aug 12, 1971 | 0.96 |
| Aug 11, 1971 | 0.95 |
| Aug 10, 1971 | 0.92 |
| Aug 9, 1971 | 0.93 |
| Aug 6, 1971 | 0.94 |
| Aug 5, 1971 | 0.93 |
| Aug 4, 1971 | 0.91 |
| Aug 3, 1971 | 0.90 |
| Aug 2, 1971 | 0.93 |
| Jul 30, 1971 | 0.93 |
| Jul 29, 1971 | 0.92 |
| Jul 28, 1971 | 0.94 |
| Jul 27, 1971 | 0.95 |
| Jul 26, 1971 | 0.98 |
| Jul 23, 1971 | 0.98 |
| Jul 22, 1971 | 0.98 |
| Jul 21, 1971 | 0.97 |
| Jul 20, 1971 | 1.00 |
| Jul 19, 1971 | 1.00 |
| Jul 16, 1971 | 1.00 |
| Jul 15, 1971 | 1.00 |
| Jul 14, 1971 | 1.02 |
| Jul 13, 1971 | 0.98 |
| Jul 12, 1971 | 1.05 |
| Jul 9, 1971 | 1.05 |
| Jul 8, 1971 | 1.06 |
| Jul 7, 1971 | 1.06 |
| Jul 6, 1971 | 1.04 |
| Jul 2, 1971 | 1.03 |
| Jul 1, 1971 | 1.02 |
| Jun 30, 1971 | 1.04 |
| Jun 29, 1971 | 1.03 |
| Jun 28, 1971 | 1.01 |
| Jun 25, 1971 | 1.01 |
| Jun 24, 1971 | 1.03 |
| Jun 23, 1971 | 1.02 |
| Jun 22, 1971 | 1.01 |
| Jun 21, 1971 | 1.00 |
| Jun 18, 1971 | 1.02 |
| Jun 17, 1971 | 1.04 |
| Jun 16, 1971 | 1.03 |
| Jun 15, 1971 | 1.02 |
| Jun 14, 1971 | 1.03 |
| Jun 11, 1971 | 1.03 |
| Jun 10, 1971 | 1.03 |
| Jun 9, 1971 | 1.04 |
| Jun 8, 1971 | 1.04 |
| Jun 7, 1971 | 1.04 |
| Jun 4, 1971 | 1.07 |
| Jun 3, 1971 | 1.10 |
| Jun 2, 1971 | 1.12 |
| Jun 1, 1971 | 1.13 |
| May 28, 1971 | 1.11 |
| May 27, 1971 | 1.08 |
| May 26, 1971 | 1.08 |
| May 25, 1971 | 1.09 |
| May 24, 1971 | 1.11 |
| May 21, 1971 | 1.14 |
| May 20, 1971 | 1.13 |
| May 19, 1971 | 1.12 |
| May 18, 1971 | 1.12 |
| May 17, 1971 | 1.10 |
| May 14, 1971 | 1.13 |
| May 13, 1971 | 1.16 |
| May 12, 1971 | 1.15 |
| May 11, 1971 | 1.13 |
| May 10, 1971 | 1.10 |
| May 7, 1971 | 1.07 |
| May 6, 1971 | 1.07 |
| May 5, 1971 | 1.10 |
| May 4, 1971 | 1.06 |
| May 3, 1971 | 1.05 |
| Apr 30, 1971 | 1.03 |
| Apr 29, 1971 | 1.03 |
| Apr 28, 1971 | 1.05 |
| Apr 27, 1971 | 0.98 |
| Apr 26, 1971 | 1.09 |
| Apr 23, 1971 | 1.03 |
| Apr 22, 1971 | 1.02 |
| Apr 21, 1971 | 1.00 |
| Apr 20, 1971 | 0.98 |
| Apr 19, 1971 | 0.99 |
| Apr 16, 1971 | 0.96 |
| Apr 15, 1971 | 0.94 |
| Apr 14, 1971 | 0.93 |
| Apr 13, 1971 | 0.94 |
| Apr 12, 1971 | 0.95 |
| Apr 8, 1971 | 0.92 |
| Apr 7, 1971 | 0.93 |
| Apr 6, 1971 | 0.92 |
| Apr 5, 1971 | 0.93 |
| Apr 2, 1971 | 0.92 |
| Apr 1, 1971 | 0.93 |
| Mar 31, 1971 | 0.92 |
| Mar 30, 1971 | 0.95 |
| Mar 29, 1971 | 0.96 |
| Mar 26, 1971 | 0.94 |
| Mar 25, 1971 | 0.92 |
| Mar 24, 1971 | 0.91 |
| Mar 23, 1971 | 0.90 |
| Mar 22, 1971 | 0.89 |
| Mar 19, 1971 | 0.92 |
| Mar 18, 1971 | 0.92 |
| Mar 17, 1971 | 0.91 |
| Mar 16, 1971 | 0.92 |
| Mar 15, 1971 | 0.93 |
| Mar 12, 1971 | 0.92 |
| Mar 11, 1971 | 0.94 |
| Mar 10, 1971 | 0.99 |
| Mar 9, 1971 | 0.96 |
| Mar 8, 1971 | 0.92 |
| Mar 5, 1971 | 0.90 |
| Mar 4, 1971 | 0.89 |
| Mar 3, 1971 | 0.86 |
| Mar 2, 1971 | 0.89 |
| Mar 1, 1971 | 0.85 |
| Feb 26, 1971 | 0.81 |
| Feb 25, 1971 | 0.81 |
| Feb 24, 1971 | 0.80 |
| Feb 23, 1971 | 0.77 |
| Feb 22, 1971 | 0.79 |
| Feb 19, 1971 | 0.79 |
| Feb 18, 1971 | 0.79 |
| Feb 17, 1971 | 0.79 |
| Feb 16, 1971 | 0.79 |
| Feb 12, 1971 | 0.79 |
| Feb 11, 1971 | 0.76 |
| Feb 10, 1971 | 0.75 |
| Feb 9, 1971 | 0.77 |
| Feb 8, 1971 | 0.79 |
| Feb 5, 1971 | 0.79 |
| Feb 4, 1971 | 0.78 |
| Feb 3, 1971 | 0.76 |
| Feb 2, 1971 | 0.74 |
| Feb 1, 1971 | 0.73 |
| Jan 29, 1971 | 0.72 |
| Jan 28, 1971 | 0.72 |
| Jan 27, 1971 | 0.72 |
| Jan 26, 1971 | 0.72 |
| Jan 25, 1971 | 0.72 |
| Jan 22, 1971 | 0.70 |
| Jan 21, 1971 | 0.70 |
| Jan 20, 1971 | 0.69 |
| Jan 19, 1971 | 0.70 |
| Jan 18, 1971 | 0.71 |
| Jan 15, 1971 | 0.72 |
| Jan 14, 1971 | 0.72 |
| Jan 13, 1971 | 0.71 |
| Jan 12, 1971 | 0.71 |
| Jan 11, 1971 | 0.69 |
| Jan 8, 1971 | 0.68 |
| Jan 7, 1971 | 0.69 |
| Jan 6, 1971 | 0.67 |
| Jan 5, 1971 | 0.64 |
| Jan 4, 1971 | 0.63 |
| Dec 31, 1970 | 0.64 |
| Dec 30, 1970 | 0.65 |
| Dec 29, 1970 | 0.66 |
| Dec 28, 1970 | 0.64 |
| Dec 24, 1970 | 0.63 |
| Dec 23, 1970 | 0.63 |
| Dec 22, 1970 | 0.63 |
| Dec 21, 1970 | 0.63 |
| Dec 18, 1970 | 0.63 |
| Dec 17, 1970 | 0.64 |
| Dec 16, 1970 | 0.64 |
| Dec 15, 1970 | 0.64 |
| Dec 14, 1970 | 0.65 |
| Dec 11, 1970 | 0.67 |
| Dec 10, 1970 | 0.66 |
| Dec 9, 1970 | 0.67 |
| Dec 8, 1970 | 0.67 |
| Dec 7, 1970 | 0.68 |
| Dec 4, 1970 | 0.68 |
| Dec 3, 1970 | 0.68 |
| Dec 2, 1970 | 0.68 |
| Dec 1, 1970 | 0.67 |
| Nov 30, 1970 | 0.68 |
| Nov 27, 1970 | 0.67 |
| Nov 25, 1970 | 0.65 |
| Nov 24, 1970 | 0.64 |
| Nov 23, 1970 | 0.62 |
| Nov 20, 1970 | 0.62 |
| Nov 19, 1970 | 0.59 |
| Nov 18, 1970 | 0.58 |
| Nov 17, 1970 | 0.59 |
| Nov 16, 1970 | 0.59 |
| Nov 13, 1970 | 0.57 |
| Nov 12, 1970 | 0.57 |
| Nov 11, 1970 | 0.60 |
| Nov 10, 1970 | 0.60 |
| Nov 9, 1970 | 0.60 |
| Nov 6, 1970 | 0.57 |
| Nov 5, 1970 | 0.56 |
| Nov 4, 1970 | 0.56 |
| Nov 3, 1970 | 0.56 |
| Nov 2, 1970 | 0.56 |
| Oct 30, 1970 | 0.54 |
| Oct 29, 1970 | 0.54 |
| Oct 28, 1970 | 0.55 |
| Oct 27, 1970 | 0.53 |
| Oct 26, 1970 | 0.52 |
| Oct 23, 1970 | 0.53 |
| Oct 22, 1970 | 0.52 |
| Oct 21, 1970 | 0.52 |
| Oct 20, 1970 | 0.53 |
| Oct 19, 1970 | 0.52 |
| Oct 16, 1970 | 0.52 |
| Oct 15, 1970 | 0.52 |
| Oct 14, 1970 | 0.52 |
| Oct 13, 1970 | 0.52 |
| Oct 12, 1970 | 0.51 |
| Oct 9, 1970 | 0.51 |
| Oct 8, 1970 | 0.52 |
| Oct 7, 1970 | 0.53 |
| Oct 6, 1970 | 0.52 |
| Oct 5, 1970 | 0.54 |
| Oct 2, 1970 | 0.53 |
| Oct 1, 1970 | 0.52 |
| Sep 30, 1970 | 0.53 |
| Sep 29, 1970 | 0.54 |
| Sep 28, 1970 | 0.54 |
| Sep 25, 1970 | 0.54 |
| Sep 24, 1970 | 0.55 |
| Sep 23, 1970 | 0.51 |
| Sep 22, 1970 | 0.49 |
| Sep 21, 1970 | 0.50 |
| Sep 18, 1970 | 0.50 |
| Sep 17, 1970 | 0.50 |
| Sep 16, 1970 | 0.48 |
| Sep 15, 1970 | 0.46 |
| Sep 14, 1970 | 0.45 |
| Sep 11, 1970 | 0.46 |
| Sep 10, 1970 | 0.45 |
| Sep 9, 1970 | 0.46 |
| Sep 8, 1970 | 0.46 |
| Sep 4, 1970 | 0.47 |
| Sep 3, 1970 | 0.47 |
| Sep 2, 1970 | 0.47 |
| Sep 1, 1970 | 0.47 |
| Aug 31, 1970 | 0.47 |
| Aug 28, 1970 | 0.47 |
| Aug 27, 1970 | 0.46 |
| Aug 26, 1970 | 0.44 |
| Aug 25, 1970 | 0.46 |
| Aug 24, 1970 | 0.43 |
| Aug 21, 1970 | 0.44 |
| Aug 20, 1970 | 0.41 |
| Aug 19, 1970 | 0.41 |
| Aug 18, 1970 | 0.43 |
| Aug 17, 1970 | 0.42 |
| Aug 14, 1970 | 0.41 |
| Aug 13, 1970 | 0.41 |
| Aug 12, 1970 | 0.42 |
| Aug 11, 1970 | 0.44 |
| Aug 10, 1970 | 0.44 |
| Aug 7, 1970 | 0.45 |
| Aug 6, 1970 | 0.45 |
| Aug 5, 1970 | 0.46 |
| Aug 4, 1970 | 0.47 |
| Aug 3, 1970 | 0.46 |
| Jul 31, 1970 | 0.46 |
| Jul 30, 1970 | 0.48 |
| Jul 29, 1970 | 0.49 |
| Jul 28, 1970 | 0.50 |
| Jul 27, 1970 | 0.49 |
| Jul 24, 1970 | 0.51 |
| Jul 23, 1970 | 0.53 |
| Jul 22, 1970 | 0.52 |
| Jul 21, 1970 | 0.52 |
| Jul 20, 1970 | 0.53 |
| Jul 17, 1970 | 0.55 |
| Jul 16, 1970 | 0.54 |
| Jul 15, 1970 | 0.55 |
| Jul 14, 1970 | 0.53 |
| Jul 13, 1970 | 0.52 |
| Jul 10, 1970 | 0.52 |
| Jul 9, 1970 | 0.53 |
| Jul 8, 1970 | 0.54 |
| Jul 7, 1970 | 0.49 |
| Jul 6, 1970 | 0.48 |
| Jul 2, 1970 | 0.52 |
| Jul 1, 1970 | 0.53 |
| Jun 30, 1970 | 0.52 |
| Jun 29, 1970 | 0.53 |
| Jun 26, 1970 | 0.54 |
| Jun 25, 1970 | 0.56 |
| Jun 24, 1970 | 0.54 |
| Jun 23, 1970 | 0.55 |
| Jun 22, 1970 | 0.57 |
| Jun 19, 1970 | 0.57 |
| Jun 18, 1970 | 0.58 |
| Jun 17, 1970 | 0.56 |
| Jun 16, 1970 | 0.57 |
| Jun 15, 1970 | 0.54 |
| Jun 12, 1970 | 0.52 |
| Jun 11, 1970 | 0.52 |
| Jun 10, 1970 | 0.54 |
| Jun 9, 1970 | 0.53 |
| Jun 8, 1970 | 0.52 |
| Jun 5, 1970 | 0.53 |
| Jun 4, 1970 | 0.52 |
| Jun 3, 1970 | 0.54 |
| Jun 2, 1970 | 0.54 |
| Jun 1, 1970 | 0.54 |
| May 29, 1970 | 0.52 |
| May 28, 1970 | 0.50 |
| May 27, 1970 | 0.47 |
| May 26, 1970 | 0.44 |
| May 25, 1970 | 0.46 |
| May 22, 1970 | 0.48 |
| May 21, 1970 | 0.50 |
| May 20, 1970 | 0.52 |
| May 19, 1970 | 0.53 |
| May 18, 1970 | 0.55 |
| May 15, 1970 | 0.56 |
| May 14, 1970 | 0.54 |
| May 13, 1970 | 0.53 |
| May 12, 1970 | 0.53 |
| May 11, 1970 | 0.53 |
| May 8, 1970 | 0.54 |
| May 7, 1970 | 0.55 |
| May 6, 1970 | 0.54 |
| May 5, 1970 | 0.51 |
| May 4, 1970 | 0.53 |
| May 1, 1970 | 0.57 |
| Apr 30, 1970 | 0.58 |
| Apr 29, 1970 | 0.58 |
| Apr 28, 1970 | 0.54 |
| Apr 27, 1970 | 0.53 |
| Apr 24, 1970 | 0.55 |
| Apr 23, 1970 | 0.57 |
| Apr 22, 1970 | 0.58 |
| Apr 21, 1970 | 0.59 |
| Apr 20, 1970 | 0.60 |
| Apr 17, 1970 | 0.59 |
| Apr 16, 1970 | 0.60 |
| Apr 15, 1970 | 0.61 |
| Apr 14, 1970 | 0.61 |
| Apr 13, 1970 | 0.60 |
| Apr 10, 1970 | 0.62 |
| Apr 9, 1970 | 0.62 |
| Apr 8, 1970 | 0.63 |
| Apr 7, 1970 | 0.64 |
| Apr 6, 1970 | 0.66 |
| Apr 3, 1970 | 0.68 |
| Apr 2, 1970 | 0.67 |
| Apr 1, 1970 | 0.67 |
| Mar 31, 1970 | 0.66 |
| Mar 30, 1970 | 0.66 |
| Mar 26, 1970 | 0.65 |
| Mar 25, 1970 | 0.65 |
| Mar 24, 1970 | 0.63 |
| Mar 23, 1970 | 0.62 |
| Mar 20, 1970 | 0.62 |
| Mar 19, 1970 | 0.63 |
| Mar 18, 1970 | 0.63 |
| Mar 17, 1970 | 0.61 |
| Mar 16, 1970 | 0.60 |
| Mar 13, 1970 | 0.61 |
| Mar 12, 1970 | 0.61 |
| Mar 11, 1970 | 0.60 |
| Mar 10, 1970 | 0.58 |
| Mar 9, 1970 | 0.59 |
| Mar 6, 1970 | 0.61 |
| Mar 5, 1970 | 0.62 |
| Mar 4, 1970 | 0.61 |
| Mar 3, 1970 | 0.63 |
| Mar 2, 1970 | 0.65 |
| Feb 27, 1970 | 0.66 |
| Feb 26, 1970 | 0.67 |
| Feb 25, 1970 | 0.68 |
| Feb 24, 1970 | 0.67 |
| Feb 20, 1970 | 0.68 |
| Feb 19, 1970 | 0.69 |
| Feb 18, 1970 | 0.70 |
| Feb 17, 1970 | 0.69 |
| Feb 16, 1970 | 0.68 |
| Feb 13, 1970 | 0.68 |
| Feb 12, 1970 | 0.67 |
| Feb 11, 1970 | 0.69 |
| Feb 10, 1970 | 0.67 |
| Feb 9, 1970 | 0.67 |
| Feb 6, 1970 | 0.66 |
| Feb 5, 1970 | 0.64 |
| Feb 4, 1970 | 0.65 |
| Feb 3, 1970 | 0.64 |
| Feb 2, 1970 | 0.64 |
| Jan 30, 1970 | 0.63 |
| Jan 29, 1970 | 0.64 |
| Jan 28, 1970 | 0.66 |
| Jan 27, 1970 | 0.67 |
| Jan 26, 1970 | 0.68 |
| Jan 23, 1970 | 0.64 |
| Jan 22, 1970 | 0.64 |
| Jan 21, 1970 | 0.65 |
| Jan 20, 1970 | 0.65 |
| Jan 19, 1970 | 0.64 |
| Jan 16, 1970 | 0.65 |
| Jan 15, 1970 | 0.66 |
| Jan 14, 1970 | 0.68 |
| Jan 13, 1970 | 0.65 |
| Jan 12, 1970 | 0.62 |
| Jan 9, 1970 | 0.61 |
| Jan 8, 1970 | 0.59 |
| Jan 7, 1970 | 0.58 |
| Jan 6, 1970 | 0.56 |
| Jan 5, 1970 | 0.58 |
| Jan 2, 1970 | 0.59 |
| Dec 31, 1969 | 0.60 |
| Dec 30, 1969 | 0.59 |
| Dec 29, 1969 | 0.57 |
| Dec 26, 1969 | 0.56 |
| Dec 24, 1969 | 0.55 |
| Dec 23, 1969 | 0.56 |
| Dec 22, 1969 | 0.58 |
| Dec 19, 1969 | 0.59 |
| Dec 18, 1969 | 0.57 |
| Dec 17, 1969 | 0.55 |
| Dec 16, 1969 | 0.55 |
| Dec 15, 1969 | 0.55 |
| Dec 12, 1969 | 0.56 |
| Dec 11, 1969 | 0.54 |
| Dec 10, 1969 | 0.55 |
| Dec 9, 1969 | 0.53 |
| Dec 8, 1969 | 0.54 |
| Dec 5, 1969 | 0.55 |
| Dec 4, 1969 | 0.56 |
| Dec 3, 1969 | 0.54 |
| Dec 2, 1969 | 0.53 |
| Dec 1, 1969 | 0.54 |
| Nov 28, 1969 | 0.55 |
| Nov 26, 1969 | 0.56 |
| Nov 25, 1969 | 0.54 |
| Nov 24, 1969 | 0.51 |
| Nov 21, 1969 | 0.51 |
| Nov 20, 1969 | 0.51 |
| Nov 19, 1969 | 0.52 |
| Nov 18, 1969 | 0.51 |
| Nov 17, 1969 | 0.51 |
| Nov 14, 1969 | 0.51 |
| Nov 13, 1969 | 0.51 |
| Nov 12, 1969 | 0.51 |
| Nov 11, 1969 | 0.53 |
| Nov 10, 1969 | 0.53 |
| Nov 7, 1969 | 0.51 |
| Nov 6, 1969 | 0.51 |
| Nov 5, 1969 | 0.51 |
| Nov 4, 1969 | 0.49 |
| Nov 3, 1969 | 0.49 |
| Oct 31, 1969 | 0.49 |
| Oct 30, 1969 | 0.49 |
| Oct 29, 1969 | 0.48 |
| Oct 28, 1969 | 0.50 |
| Oct 27, 1969 | 0.47 |
| Oct 24, 1969 | 0.47 |
| Oct 23, 1969 | 0.47 |
| Oct 22, 1969 | 0.47 |
| Oct 21, 1969 | 0.47 |
| Oct 20, 1969 | 0.45 |
| Oct 17, 1969 | 0.45 |
| Oct 16, 1969 | 0.45 |
| Oct 15, 1969 | 0.45 |
| Oct 14, 1969 | 0.44 |
| Oct 13, 1969 | 0.46 |
| Oct 10, 1969 | 0.42 |
| Oct 9, 1969 | 0.41 |
| Oct 8, 1969 | 0.41 |
| Oct 7, 1969 | 0.41 |
| Oct 6, 1969 | 0.41 |
| Oct 3, 1969 | 0.40 |
| Oct 2, 1969 | 0.41 |
| Oct 1, 1969 | 0.40 |
| Sep 30, 1969 | 0.42 |
| Sep 29, 1969 | 0.41 |
| Sep 26, 1969 | 0.41 |
| Sep 25, 1969 | 0.43 |
| Sep 24, 1969 | 0.43 |
| Sep 23, 1969 | 0.41 |
| Sep 22, 1969 | 0.41 |
| Sep 19, 1969 | 0.41 |
| Sep 18, 1969 | 0.41 |
| Sep 17, 1969 | 0.42 |
| Sep 16, 1969 | 0.41 |
| Sep 15, 1969 | 0.40 |
| Sep 12, 1969 | 0.38 |
| Sep 11, 1969 | 0.38 |
| Sep 10, 1969 | 0.38 |
| Sep 9, 1969 | 0.38 |
| Sep 8, 1969 | 0.37 |
| Sep 5, 1969 | 0.37 |
| Sep 4, 1969 | 0.37 |
| Sep 3, 1969 | 0.37 |
| Sep 2, 1969 | 0.37 |
| Aug 29, 1969 | 0.37 |
| Aug 28, 1969 | 0.37 |
| Aug 27, 1969 | 0.37 |
| Aug 26, 1969 | 0.37 |
| Aug 25, 1969 | 0.37 |
| Aug 22, 1969 | 0.38 |
| Aug 21, 1969 | 0.38 |
| Aug 20, 1969 | 0.38 |
| Aug 19, 1969 | 0.38 |
| Aug 18, 1969 | 0.37 |
| Aug 15, 1969 | 0.36 |
| Aug 14, 1969 | 0.35 |
| Aug 13, 1969 | 0.35 |
| Aug 12, 1969 | 0.35 |
| Aug 11, 1969 | 0.35 |
| Aug 8, 1969 | 0.35 |
| Aug 7, 1969 | 0.35 |
| Aug 6, 1969 | 0.36 |
| Aug 5, 1969 | 0.36 |
| Aug 4, 1969 | 0.34 |
| Aug 1, 1969 | 0.35 |
| Jul 31, 1969 | 0.33 |
| Jul 30, 1969 | 0.32 |
| Jul 29, 1969 | 0.32 |
| Jul 28, 1969 | 0.32 |
| Jul 25, 1969 | 0.33 |
| Jul 24, 1969 | 0.33 |
| Jul 23, 1969 | 0.33 |
| Jul 22, 1969 | 0.33 |
| Jul 18, 1969 | 0.33 |
| Jul 17, 1969 | 0.33 |
| Jul 16, 1969 | 0.32 |
| Jul 15, 1969 | 0.32 |
| Jul 14, 1969 | 0.33 |
| Jul 11, 1969 | 0.33 |
| Jul 10, 1969 | 0.33 |
| Jul 9, 1969 | 0.34 |
| Jul 8, 1969 | 0.35 |
| Jul 7, 1969 | 0.34 |
| Jul 3, 1969 | 0.34 |
| Jul 2, 1969 | 0.34 |
| Jul 1, 1969 | 0.34 |
| Jun 30, 1969 | 0.33 |
| Jun 27, 1969 | 0.32 |
| Jun 26, 1969 | 0.32 |
| Jun 25, 1969 | 0.32 |
| Jun 24, 1969 | 0.32 |
| Jun 23, 1969 | 0.32 |
| Jun 20, 1969 | 0.33 |
| Jun 19, 1969 | 0.33 |
| Jun 18, 1969 | 0.33 |
| Jun 17, 1969 | 0.33 |
| Jun 16, 1969 | 0.33 |
| Jun 13, 1969 | 0.33 |
| Jun 12, 1969 | 0.33 |
| Jun 11, 1969 | 0.34 |
| Jun 10, 1969 | 0.34 |
| Jun 9, 1969 | 0.34 |
| Jun 6, 1969 | 0.34 |
| Jun 5, 1969 | 0.35 |
| Jun 4, 1969 | 0.34 |
| Jun 3, 1969 | 0.35 |
| Jun 2, 1969 | 0.35 |
| May 29, 1969 | 0.35 |
| May 28, 1969 | 0.34 |
| May 27, 1969 | 0.35 |
| May 26, 1969 | 0.35 |
| May 23, 1969 | 0.36 |
| May 22, 1969 | 0.36 |
| May 21, 1969 | 0.36 |
| May 20, 1969 | 0.35 |
| May 19, 1969 | 0.35 |
| May 16, 1969 | 0.35 |
| May 15, 1969 | 0.35 |
| May 14, 1969 | 0.35 |
| May 13, 1969 | 0.35 |
| May 12, 1969 | 0.35 |
| May 9, 1969 | 0.36 |
| May 8, 1969 | 0.36 |
| May 7, 1969 | 0.36 |
| May 6, 1969 | 0.36 |
| May 5, 1969 | 0.36 |
| May 2, 1969 | 0.37 |
| May 1, 1969 | 0.37 |
| Apr 30, 1969 | 0.36 |
| Apr 29, 1969 | 0.35 |
| Apr 28, 1969 | 0.35 |
| Apr 25, 1969 | 0.36 |
| Apr 24, 1969 | 0.36 |
| Apr 23, 1969 | 0.36 |
| Apr 22, 1969 | 0.36 |
| Apr 21, 1969 | 0.37 |
| Apr 18, 1969 | 0.37 |
| Apr 17, 1969 | 0.36 |
| Apr 16, 1969 | 0.36 |
| Apr 15, 1969 | 0.37 |
| Apr 14, 1969 | 0.37 |
| Apr 11, 1969 | 0.36 |
| Apr 10, 1969 | 0.36 |
| Apr 9, 1969 | 0.35 |
| Apr 8, 1969 | 0.34 |
| Apr 7, 1969 | 0.34 |
| Apr 3, 1969 | 0.33 |
| Apr 2, 1969 | 0.34 |
| Apr 1, 1969 | 0.34 |
| Mar 28, 1969 | 0.35 |
| Mar 27, 1969 | 0.35 |
| Mar 26, 1969 | 0.33 |
| Mar 25, 1969 | 0.33 |
| Mar 24, 1969 | 0.33 |
| Mar 21, 1969 | 0.32 |
| Mar 20, 1969 | 0.32 |
| Mar 19, 1969 | 0.31 |
| Mar 18, 1969 | 0.31 |
| Mar 17, 1969 | 0.31 |
| Mar 14, 1969 | 0.32 |
| Mar 13, 1969 | 0.32 |
| Mar 12, 1969 | 0.33 |
| Mar 11, 1969 | 0.33 |
| Mar 10, 1969 | 0.33 |
| Mar 7, 1969 | 0.33 |
| Mar 6, 1969 | 0.33 |
| Mar 5, 1969 | 0.33 |
| Mar 4, 1969 | 0.33 |
| Mar 3, 1969 | 0.32 |
| Feb 28, 1969 | 0.33 |
| Feb 27, 1969 | 0.33 |
| Feb 26, 1969 | 0.33 |
| Feb 25, 1969 | 0.32 |
| Feb 24, 1969 | 0.32 |
| Feb 20, 1969 | 0.33 |
| Feb 19, 1969 | 0.34 |
| Feb 18, 1969 | 0.34 |
| Feb 17, 1969 | 0.35 |
| Feb 14, 1969 | 0.35 |
| Feb 13, 1969 | 0.35 |
| Feb 12, 1969 | 0.36 |
| Feb 11, 1969 | 0.36 |
| Feb 7, 1969 | 0.37 |
| Feb 6, 1969 | 0.36 |
| Feb 5, 1969 | 0.37 |
| Feb 4, 1969 | 0.37 |
| Feb 3, 1969 | 0.37 |
| Jan 31, 1969 | 0.37 |
| Jan 30, 1969 | 0.36 |
| Jan 29, 1969 | 0.37 |
| Jan 28, 1969 | 0.37 |
| Jan 27, 1969 | 0.36 |
| Jan 24, 1969 | 0.37 |
| Jan 23, 1969 | 0.37 |
| Jan 22, 1969 | 0.34 |
| Jan 21, 1969 | 0.35 |
| Jan 20, 1969 | 0.35 |
| Jan 17, 1969 | 0.35 |
| Jan 16, 1969 | 0.35 |
| Jan 15, 1969 | 0.35 |
| Jan 14, 1969 | 0.34 |
| Jan 13, 1969 | 0.34 |
| Jan 10, 1969 | 0.34 |
| Jan 9, 1969 | 0.35 |
| Jan 8, 1969 | 0.35 |
| Jan 7, 1969 | 0.34 |
| Jan 6, 1969 | 0.35 |
| Jan 3, 1969 | 0.36 |
| Jan 2, 1969 | 0.36 |
| Dec 31, 1968 | 0.37 |
| Dec 30, 1968 | 0.37 |
| Dec 27, 1968 | 0.38 |
| Dec 26, 1968 | 0.37 |
| Dec 24, 1968 | 0.38 |
| Dec 23, 1968 | 0.38 |
| Dec 20, 1968 | 0.39 |
| Dec 19, 1968 | 0.40 |
| Dec 17, 1968 | 0.40 |
| Dec 16, 1968 | 0.41 |
| Dec 13, 1968 | 0.40 |
| Dec 12, 1968 | 0.38 |
| Dec 10, 1968 | 0.37 |
| Dec 9, 1968 | 0.37 |
| Dec 6, 1968 | 0.36 |
| Dec 5, 1968 | 0.37 |
| Dec 3, 1968 | 0.37 |
| Dec 2, 1968 | 0.36 |
| Nov 29, 1968 | 0.35 |
| Nov 27, 1968 | 0.35 |
| Nov 26, 1968 | 0.35 |
| Nov 25, 1968 | 0.35 |
| Nov 22, 1968 | 0.34 |
| Nov 21, 1968 | 0.34 |
| Nov 19, 1968 | 0.34 |
| Nov 18, 1968 | 0.34 |
| Nov 15, 1968 | 0.33 |
| Nov 14, 1968 | 0.34 |
| Nov 13, 1968 | 0.34 |
| Nov 12, 1968 | 0.33 |
| Nov 8, 1968 | 0.33 |
| Nov 7, 1968 | 0.33 |
| Nov 6, 1968 | 0.33 |
| Nov 4, 1968 | 0.33 |
| Nov 1, 1968 | 0.33 |
| Oct 31, 1968 | 0.33 |
| Oct 29, 1968 | 0.33 |
| Oct 28, 1968 | 0.34 |
| Oct 25, 1968 | 0.34 |
| Oct 24, 1968 | 0.33 |
| Oct 22, 1968 | 0.34 |
| Oct 21, 1968 | 0.33 |
| Oct 18, 1968 | 0.34 |
| Oct 17, 1968 | 0.34 |
| Oct 15, 1968 | 0.33 |
| Oct 14, 1968 | 0.32 |
| Oct 11, 1968 | 0.32 |
| Oct 10, 1968 | 0.32 |
| Oct 8, 1968 | 0.32 |
| Oct 7, 1968 | 0.32 |
| Oct 4, 1968 | 0.32 |
| Oct 3, 1968 | 0.33 |
| Oct 1, 1968 | 0.32 |
| Sep 30, 1968 | 0.32 |
| Sep 27, 1968 | 0.32 |
| Sep 26, 1968 | 0.32 |
| Sep 24, 1968 | 0.33 |
| Sep 23, 1968 | 0.33 |
| Sep 20, 1968 | 0.34 |
| Sep 19, 1968 | 0.35 |
| Sep 17, 1968 | 0.34 |
| Sep 16, 1968 | 0.33 |
| Sep 13, 1968 | 0.33 |
| Sep 12, 1968 | 0.33 |
| Sep 10, 1968 | 0.33 |
| Sep 9, 1968 | 0.33 |
| Sep 6, 1968 | 0.33 |
| Sep 5, 1968 | 0.33 |
| Sep 4, 1968 | 0.32 |
| Sep 3, 1968 | 0.31 |
| Aug 30, 1968 | 0.31 |
| Aug 29, 1968 | 0.31 |
| Aug 27, 1968 | 0.30 |
| Aug 26, 1968 | 0.30 |
| Aug 23, 1968 | 0.30 |
| Aug 22, 1968 | 0.30 |
| Aug 20, 1968 | 0.31 |
| Aug 19, 1968 | 0.31 |
| Aug 16, 1968 | 0.31 |
| Aug 15, 1968 | 0.31 |
| Aug 13, 1968 | 0.30 |
| Aug 12, 1968 | 0.29 |
| Aug 9, 1968 | 0.29 |
| Aug 8, 1968 | 0.29 |
| Aug 6, 1968 | 0.29 |
| Aug 5, 1968 | 0.29 |
| Aug 2, 1968 | 0.28 |
| Aug 1, 1968 | 0.27 |
| Jul 30, 1968 | 0.27 |
| Jul 29, 1968 | 0.27 |
| Jul 26, 1968 | 0.28 |
| Jul 25, 1968 | 0.28 |
| Jul 23, 1968 | 0.28 |
| Jul 22, 1968 | 0.28 |
| Jul 19, 1968 | 0.28 |
| Jul 18, 1968 | 0.29 |
| Jul 16, 1968 | 0.29 |
| Jul 15, 1968 | 0.29 |
| Jul 12, 1968 | 0.28 |
| Jul 11, 1968 | 0.28 |
| Jul 9, 1968 | 0.29 |
| Jul 8, 1968 | 0.28 |
| Jul 3, 1968 | 0.28 |
| Jul 2, 1968 | 0.27 |
| Jul 1, 1968 | 0.26 |
| Jun 28, 1968 | 0.27 |
| Jun 27, 1968 | 0.29 |
| Jun 25, 1968 | 0.29 |
| Jun 24, 1968 | 0.29 |
| Jun 21, 1968 | 0.29 |
| Jun 20, 1968 | 0.30 |
| Jun 18, 1968 | 0.29 |
| Jun 17, 1968 | 0.29 |
| Jun 14, 1968 | 0.29 |
| Jun 13, 1968 | 0.29 |
| Jun 11, 1968 | 0.29 |
| Jun 10, 1968 | 0.29 |
| Jun 7, 1968 | 0.29 |
| Jun 6, 1968 | 0.29 |
| Jun 5, 1968 | 0.28 |
| Jun 4, 1968 | 0.29 |
| Jun 3, 1968 | 0.29 |
| May 31, 1968 | 0.28 |
| May 29, 1968 | 0.27 |
| May 28, 1968 | 0.26 |
| May 27, 1968 | 0.26 |
| May 24, 1968 | 0.25 |
| May 23, 1968 | 0.25 |
| May 22, 1968 | 0.25 |
| May 21, 1968 | 0.25 |
| May 20, 1968 | 0.25 |
| May 17, 1968 | 0.25 |
| May 16, 1968 | 0.25 |
| May 15, 1968 | 0.25 |
| May 14, 1968 | 0.25 |
| May 13, 1968 | 0.25 |
| May 10, 1968 | 0.25 |
| May 9, 1968 | 0.25 |
| May 8, 1968 | 0.25 |
| May 7, 1968 | 0.25 |
| May 6, 1968 | 0.24 |
| May 3, 1968 | 0.25 |
| May 2, 1968 | 0.25 |
| May 1, 1968 | 0.24 |
| Apr 30, 1968 | 0.24 |
| Apr 29, 1968 | 0.24 |
| Apr 26, 1968 | 0.23 |
| Apr 25, 1968 | 0.24 |
| Apr 24, 1968 | 0.23 |
| Apr 23, 1968 | 0.22 |
| Apr 22, 1968 | 0.22 |
| Apr 19, 1968 | 0.23 |
| Apr 18, 1968 | 0.23 |
| Apr 17, 1968 | 0.23 |
| Apr 16, 1968 | 0.22 |
| Apr 15, 1968 | 0.23 |
| Apr 11, 1968 | 0.22 |
| Apr 10, 1968 | 0.22 |
| Apr 8, 1968 | 0.21 |
| Apr 5, 1968 | 0.21 |
| Apr 4, 1968 | 0.21 |
| Apr 3, 1968 | 0.20 |
| Apr 2, 1968 | 0.19 |
| Apr 1, 1968 | 0.18 |
| Mar 29, 1968 | 0.18 |
| Mar 28, 1968 | 0.18 |
| Mar 27, 1968 | 0.18 |
| Mar 26, 1968 | 0.18 |
| Mar 25, 1968 | 0.18 |
| Mar 22, 1968 | 0.18 |
| Mar 21, 1968 | 0.19 |
| Mar 20, 1968 | 0.20 |
| Mar 19, 1968 | 0.20 |
| Mar 18, 1968 | 0.20 |
| Mar 15, 1968 | 0.19 |
| Mar 14, 1968 | 0.19 |
| Mar 13, 1968 | 0.20 |
| Mar 12, 1968 | 0.20 |
| Mar 11, 1968 | 0.21 |
| Mar 8, 1968 | 0.20 |
| Mar 7, 1968 | 0.19 |
| Mar 6, 1968 | 0.19 |
| Mar 5, 1968 | 0.18 |
| Mar 4, 1968 | 0.18 |
| Mar 1, 1968 | 0.20 |
| Feb 29, 1968 | 0.20 |
| Feb 28, 1968 | 0.20 |
| Feb 27, 1968 | 0.21 |
| Feb 26, 1968 | 0.21 |
| Feb 23, 1968 | 0.21 |
| Feb 21, 1968 | 0.22 |
| Feb 20, 1968 | 0.22 |
| Feb 19, 1968 | 0.22 |
| Feb 16, 1968 | 0.22 |
| Feb 15, 1968 | 0.22 |
| Feb 14, 1968 | 0.22 |
| Feb 13, 1968 | 0.22 |
| Feb 9, 1968 | 0.23 |
| Feb 8, 1968 | 0.23 |
| Feb 7, 1968 | 0.24 |
| Feb 6, 1968 | 0.24 |
| Feb 5, 1968 | 0.24 |
| Feb 2, 1968 | 0.24 |
| Feb 1, 1968 | 0.25 |
| Jan 31, 1968 | 0.24 |
| Jan 30, 1968 | 0.25 |
| Jan 29, 1968 | 0.25 |
| Jan 26, 1968 | 0.25 |
| Jan 25, 1968 | 0.25 |
| Jan 24, 1968 | 0.25 |
| Jan 23, 1968 | 0.25 |
| Jan 22, 1968 | 0.25 |
| Jan 19, 1968 | 0.26 |
| Jan 18, 1968 | 0.26 |
| Jan 17, 1968 | 0.25 |
| Jan 16, 1968 | 0.24 |
| Jan 15, 1968 | 0.24 |
| Jan 12, 1968 | 0.23 |
| Jan 11, 1968 | 0.23 |
| Jan 10, 1968 | 0.24 |
| Jan 9, 1968 | 0.24 |
| Jan 8, 1968 | 0.24 |
| Jan 5, 1968 | 0.24 |
| Jan 4, 1968 | 0.24 |
| Jan 3, 1968 | 0.24 |
| Jan 2, 1968 | 0.23 |