Liberty Media (FWONA) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 85.88 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 102.87 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.25 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 170.23 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 59.79 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 84.46 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 129.01 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 30.65 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 208.31 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 10.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 84.46 |
| May 29, 2026 | 83.98 |
| May 28, 2026 | 83.60 |
| May 27, 2026 | 82.95 |
| May 26, 2026 | 84.21 |
| May 22, 2026 | 81.91 |
| May 21, 2026 | 82.29 |
| May 20, 2026 | 82.98 |
| May 19, 2026 | 82.23 |
| May 18, 2026 | 82.89 |
| May 15, 2026 | 82.07 |
| May 14, 2026 | 84.49 |
| May 13, 2026 | 83.87 |
| May 12, 2026 | 83.03 |
| May 11, 2026 | 85.07 |
| May 8, 2026 | 85.95 |
| May 7, 2026 | 85.71 |
| May 6, 2026 | 81.67 |
| May 5, 2026 | 80.31 |
| May 4, 2026 | 81.20 |
| May 1, 2026 | 81.29 |
| Apr 30, 2026 | 79.20 |
| Apr 29, 2026 | 78.38 |
| Apr 28, 2026 | 79.57 |
| Apr 27, 2026 | 79.92 |
| Apr 24, 2026 | 81.39 |
| Apr 23, 2026 | 81.58 |
| Apr 22, 2026 | 81.18 |
| Apr 21, 2026 | 81.19 |
| Apr 20, 2026 | 82.81 |
| Apr 17, 2026 | 83.26 |
| Apr 16, 2026 | 82.44 |
| Apr 15, 2026 | 82.87 |
| Apr 14, 2026 | 83.36 |
| Apr 13, 2026 | 83.40 |
| Apr 10, 2026 | 81.58 |
| Apr 9, 2026 | 81.83 |
| Apr 8, 2026 | 81.47 |
| Apr 7, 2026 | 79.80 |
| Apr 6, 2026 | 79.56 |
| Apr 2, 2026 | 80.70 |
| Apr 1, 2026 | 78.35 |
| Mar 31, 2026 | 78.08 |
| Mar 30, 2026 | 76.13 |
| Mar 27, 2026 | 75.11 |
| Mar 26, 2026 | 76.40 |
| Mar 25, 2026 | 76.05 |
| Mar 24, 2026 | 76.02 |
| Mar 23, 2026 | 75.52 |
| Mar 20, 2026 | 74.51 |
| Mar 19, 2026 | 75.67 |
| Mar 18, 2026 | 77.72 |
| Mar 17, 2026 | 79.73 |
| Mar 16, 2026 | 79.02 |
| Mar 13, 2026 | 76.47 |
| Mar 12, 2026 | 77.50 |
| Mar 11, 2026 | 76.10 |
| Mar 10, 2026 | 77.92 |
| Mar 9, 2026 | 77.57 |
| Mar 6, 2026 | 77.43 |
| Mar 5, 2026 | 77.56 |
| Mar 4, 2026 | 78.68 |
| Mar 3, 2026 | 81.40 |
| Mar 2, 2026 | 83.93 |
| Feb 27, 2026 | 84.37 |
| Feb 26, 2026 | 79.96 |
| Feb 25, 2026 | 81.59 |
| Feb 24, 2026 | 79.38 |
| Feb 23, 2026 | 79.63 |
| Feb 20, 2026 | 81.99 |
| Feb 19, 2026 | 81.83 |
| Feb 18, 2026 | 81.70 |
| Feb 17, 2026 | 79.63 |
| Feb 13, 2026 | 78.33 |
| Feb 12, 2026 | 77.55 |
| Feb 11, 2026 | 77.86 |
| Feb 10, 2026 | 78.62 |
| Feb 9, 2026 | 76.98 |
| Feb 6, 2026 | 77.96 |
| Feb 5, 2026 | 79.74 |
| Feb 4, 2026 | 79.76 |
| Feb 3, 2026 | 78.59 |
| Feb 2, 2026 | 78.97 |
| Jan 30, 2026 | 79.69 |
| Jan 29, 2026 | 79.81 |
| Jan 28, 2026 | 80.38 |
| Jan 27, 2026 | 81.37 |
| Jan 26, 2026 | 81.89 |
| Jan 23, 2026 | 81.18 |
| Jan 22, 2026 | 80.43 |
| Jan 21, 2026 | 82.48 |
| Jan 20, 2026 | 81.95 |
| Jan 16, 2026 | 82.05 |
| Jan 15, 2026 | 82.86 |
| Jan 14, 2026 | 82.25 |
| Jan 13, 2026 | 83.25 |
| Jan 12, 2026 | 82.82 |
| Jan 9, 2026 | 82.40 |
| Jan 8, 2026 | 83.24 |
| Jan 7, 2026 | 84.88 |
| Jan 6, 2026 | 88.29 |
| Jan 5, 2026 | 90.01 |
| Jan 2, 2026 | 89.07 |
| Dec 31, 2025 | 89.38 |
| Dec 30, 2025 | 89.26 |
| Dec 29, 2025 | 88.84 |
| Dec 26, 2025 | 88.52 |
| Dec 24, 2025 | 88.20 |
| Dec 23, 2025 | 88.28 |
| Dec 22, 2025 | 88.50 |
| Dec 19, 2025 | 88.45 |
| Dec 18, 2025 | 87.39 |
| Dec 17, 2025 | 88.08 |
| Dec 16, 2025 | 87.27 |
| Dec 15, 2025 | 87.12 |
| Dec 12, 2025 | 86.41 |
| Dec 11, 2025 | 86.66 |
| Dec 10, 2025 | 85.24 |
| Dec 9, 2025 | 85.13 |
| Dec 8, 2025 | 83.50 |
| Dec 5, 2025 | 85.05 |
| Dec 4, 2025 | 85.75 |
| Dec 3, 2025 | 85.09 |
| Dec 2, 2025 | 85.94 |
| Dec 1, 2025 | 86.79 |
| Nov 28, 2025 | 87.88 |
| Nov 26, 2025 | 87.04 |
| Nov 25, 2025 | 85.62 |
| Nov 24, 2025 | 84.46 |
| Nov 21, 2025 | 85.18 |
| Nov 20, 2025 | 85.90 |
| Nov 19, 2025 | 87.44 |
| Nov 18, 2025 | 88.52 |
| Nov 17, 2025 | 89.15 |
| Nov 14, 2025 | 90.12 |
| Nov 13, 2025 | 91.70 |
| Nov 12, 2025 | 92.52 |
| Nov 11, 2025 | 92.42 |
| Nov 10, 2025 | 92.38 |
| Nov 7, 2025 | 92.25 |
| Nov 6, 2025 | 93.71 |
| Nov 5, 2025 | 92.11 |
| Nov 4, 2025 | 91.43 |
| Nov 3, 2025 | 90.63 |
| Oct 31, 2025 | 90.98 |
| Oct 30, 2025 | 89.89 |
| Oct 29, 2025 | 87.81 |
| Oct 28, 2025 | 87.37 |
| Oct 27, 2025 | 87.62 |
| Oct 24, 2025 | 87.50 |
| Oct 23, 2025 | 89.78 |
| Oct 22, 2025 | 90.39 |
| Oct 21, 2025 | 89.74 |
| Oct 20, 2025 | 90.36 |
| Oct 17, 2025 | 91.09 |
| Oct 16, 2025 | 91.93 |
| Oct 15, 2025 | 94.71 |
| Oct 14, 2025 | 94.78 |
| Oct 13, 2025 | 94.62 |
| Oct 10, 2025 | 93.70 |
| Oct 9, 2025 | 95.33 |
| Oct 8, 2025 | 97.23 |
| Oct 7, 2025 | 97.96 |
| Oct 6, 2025 | 99.33 |
| Oct 3, 2025 | 96.38 |
| Oct 2, 2025 | 95.41 |
| Oct 1, 2025 | 93.69 |
| Sep 30, 2025 | 95.22 |
| Sep 29, 2025 | 95.32 |
| Sep 26, 2025 | 94.97 |
| Sep 25, 2025 | 94.27 |
| Sep 24, 2025 | 95.17 |
| Sep 23, 2025 | 93.64 |
| Sep 22, 2025 | 93.24 |
| Sep 19, 2025 | 93.48 |
| Sep 18, 2025 | 93.85 |
| Sep 17, 2025 | 92.42 |
| Sep 16, 2025 | 91.18 |
| Sep 15, 2025 | 89.84 |
| Sep 12, 2025 | 89.96 |
| Sep 11, 2025 | 92.43 |
| Sep 10, 2025 | 89.59 |
| Sep 9, 2025 | 91.50 |
| Sep 8, 2025 | 92.20 |
| Sep 5, 2025 | 90.51 |
| Sep 4, 2025 | 90.03 |
| Sep 3, 2025 | 90.18 |
| Sep 2, 2025 | 90.52 |
| Aug 29, 2025 | 90.12 |
| Aug 28, 2025 | 90.11 |
| Aug 27, 2025 | 89.87 |
| Aug 26, 2025 | 91.33 |
| Aug 25, 2025 | 91.91 |
| Aug 22, 2025 | 92.46 |
| Aug 21, 2025 | 90.45 |
| Aug 20, 2025 | 90.65 |
| Aug 19, 2025 | 90.58 |
| Aug 18, 2025 | 90.19 |
| Aug 15, 2025 | 88.74 |
| Aug 14, 2025 | 88.39 |
| Aug 13, 2025 | 89.43 |
| Aug 12, 2025 | 86.40 |
| Aug 11, 2025 | 84.90 |
| Aug 8, 2025 | 85.67 |
| Aug 7, 2025 | 86.47 |
| Aug 6, 2025 | 89.16 |
| Aug 5, 2025 | 87.94 |
| Aug 4, 2025 | 88.89 |
| Aug 1, 2025 | 88.82 |
| Jul 31, 2025 | 90.12 |
| Jul 30, 2025 | 92.08 |
| Jul 29, 2025 | 90.89 |
| Jul 28, 2025 | 92.14 |
| Jul 25, 2025 | 92.70 |
| Jul 24, 2025 | 93.53 |
| Jul 23, 2025 | 94.32 |
| Jul 22, 2025 | 93.30 |
| Jul 21, 2025 | 93.10 |
| Jul 18, 2025 | 93.40 |
| Jul 17, 2025 | 93.10 |
| Jul 16, 2025 | 91.52 |
| Jul 15, 2025 | 91.02 |
| Jul 14, 2025 | 92.80 |
| Jul 11, 2025 | 92.53 |
| Jul 10, 2025 | 93.21 |
| Jul 9, 2025 | 91.17 |
| Jul 8, 2025 | 91.40 |
| Jul 7, 2025 | 93.17 |
| Jul 3, 2025 | 93.34 |
| Jul 2, 2025 | 92.43 |
| Jul 1, 2025 | 91.77 |
| Jun 30, 2025 | 94.96 |
| Jun 27, 2025 | 95.52 |
| Jun 26, 2025 | 94.93 |
| Jun 25, 2025 | 93.50 |
| Jun 24, 2025 | 94.82 |
| Jun 23, 2025 | 93.92 |
| Jun 20, 2025 | 93.25 |
| Jun 18, 2025 | 92.09 |
| Jun 17, 2025 | 88.89 |
| Jun 16, 2025 | 87.81 |
| Jun 13, 2025 | 87.03 |
| Jun 12, 2025 | 87.90 |
| Jun 11, 2025 | 87.22 |
| Jun 10, 2025 | 88.58 |
| Jun 9, 2025 | 88.31 |
| Jun 6, 2025 | 89.75 |
| Jun 5, 2025 | 88.81 |
| Jun 4, 2025 | 88.63 |
| Jun 3, 2025 | 87.94 |
| Jun 2, 2025 | 88.93 |
| May 30, 2025 | 88.12 |
| May 29, 2025 | 87.35 |
| May 28, 2025 | 87.51 |
| May 27, 2025 | 88.63 |
| May 23, 2025 | 89.22 |
| May 22, 2025 | 89.22 |
| May 21, 2025 | 89.67 |
| May 20, 2025 | 89.30 |
| May 19, 2025 | 89.23 |
| May 16, 2025 | 89.11 |
| May 15, 2025 | 88.73 |
| May 14, 2025 | 88.51 |
| May 13, 2025 | 88.53 |
| May 12, 2025 | 86.22 |
| May 9, 2025 | 87.39 |
| May 8, 2025 | 85.65 |
| May 7, 2025 | 84.87 |
| May 6, 2025 | 82.97 |
| May 5, 2025 | 84.27 |
| May 2, 2025 | 83.43 |
| May 1, 2025 | 81.97 |
| Apr 30, 2025 | 80.55 |
| Apr 29, 2025 | 81.55 |
| Apr 28, 2025 | 79.95 |
| Apr 25, 2025 | 79.60 |
| Apr 24, 2025 | 78.92 |
| Apr 23, 2025 | 78.22 |
| Apr 22, 2025 | 76.45 |
| Apr 21, 2025 | 75.10 |
| Apr 17, 2025 | 75.13 |
| Apr 16, 2025 | 72.38 |
| Apr 15, 2025 | 73.19 |
| Apr 14, 2025 | 71.70 |
| Apr 11, 2025 | 70.23 |
| Apr 10, 2025 | 71.40 |
| Apr 9, 2025 | 74.89 |
| Apr 8, 2025 | 71.68 |
| Apr 7, 2025 | 71.22 |
| Apr 4, 2025 | 72.69 |
| Apr 3, 2025 | 78.03 |
| Apr 2, 2025 | 81.84 |
| Apr 1, 2025 | 80.14 |
| Mar 31, 2025 | 81.47 |
| Mar 28, 2025 | 80.35 |
| Mar 27, 2025 | 81.10 |
| Mar 26, 2025 | 81.31 |
| Mar 25, 2025 | 81.65 |
| Mar 24, 2025 | 81.27 |
| Mar 21, 2025 | 78.68 |
| Mar 20, 2025 | 80.08 |
| Mar 19, 2025 | 80.83 |
| Mar 18, 2025 | 80.06 |
| Mar 17, 2025 | 79.80 |
| Mar 14, 2025 | 78.08 |
| Mar 13, 2025 | 75.91 |
| Mar 12, 2025 | 77.16 |
| Mar 11, 2025 | 77.42 |
| Mar 10, 2025 | 77.96 |
| Mar 7, 2025 | 82.28 |
| Mar 6, 2025 | 85.27 |
| Mar 5, 2025 | 86.06 |
| Mar 4, 2025 | 84.09 |
| Mar 3, 2025 | 86.50 |
| Feb 28, 2025 | 89.12 |
| Feb 27, 2025 | 84.01 |
| Feb 26, 2025 | 88.00 |
| Feb 25, 2025 | 87.34 |
| Feb 24, 2025 | 90.54 |
| Feb 21, 2025 | 90.23 |
| Feb 20, 2025 | 91.76 |
| Feb 19, 2025 | 92.11 |
| Feb 18, 2025 | 90.96 |
| Feb 14, 2025 | 92.15 |
| Feb 13, 2025 | 94.54 |
| Feb 12, 2025 | 93.22 |
| Feb 11, 2025 | 92.72 |
| Feb 10, 2025 | 92.00 |
| Feb 7, 2025 | 92.72 |
| Feb 6, 2025 | 92.52 |
| Feb 5, 2025 | 87.98 |
| Feb 4, 2025 | 87.79 |
| Feb 3, 2025 | 88.28 |
| Jan 31, 2025 | 88.02 |
| Jan 30, 2025 | 88.27 |
| Jan 29, 2025 | 86.71 |
| Jan 28, 2025 | 86.84 |
| Jan 27, 2025 | 85.46 |
| Jan 24, 2025 | 84.67 |
| Jan 23, 2025 | 83.60 |
| Jan 22, 2025 | 82.98 |
| Jan 21, 2025 | 82.88 |
| Jan 17, 2025 | 83.28 |
| Jan 16, 2025 | 82.08 |
| Jan 15, 2025 | 83.27 |
| Jan 14, 2025 | 84.58 |
| Jan 13, 2025 | 84.41 |
| Jan 10, 2025 | 83.57 |
| Jan 8, 2025 | 85.57 |
| Jan 7, 2025 | 84.35 |
| Jan 6, 2025 | 84.21 |
| Jan 3, 2025 | 83.75 |
| Jan 2, 2025 | 83.34 |
| Dec 31, 2024 | 84.04 |
| Dec 30, 2024 | 85.12 |
| Dec 27, 2024 | 84.94 |
| Dec 26, 2024 | 85.97 |
| Dec 24, 2024 | 85.62 |
| Dec 23, 2024 | 85.30 |
| Dec 20, 2024 | 85.28 |
| Dec 19, 2024 | 85.17 |
| Dec 18, 2024 | 83.65 |
| Dec 17, 2024 | 85.52 |
| Dec 16, 2024 | 86.18 |
| Dec 13, 2024 | 85.75 |
| Dec 12, 2024 | 85.66 |
| Dec 11, 2024 | 84.73 |
| Dec 10, 2024 | 82.03 |
| Dec 9, 2024 | 82.62 |
| Dec 6, 2024 | 85.00 |
| Dec 5, 2024 | 84.72 |
| Dec 4, 2024 | 83.49 |
| Dec 3, 2024 | 80.78 |
| Dec 2, 2024 | 81.22 |
| Nov 29, 2024 | 80.90 |
| Nov 27, 2024 | 81.09 |
| Nov 26, 2024 | 80.51 |
| Nov 25, 2024 | 80.74 |
| Nov 22, 2024 | 77.45 |
| Nov 21, 2024 | 78.15 |
| Nov 20, 2024 | 77.00 |
| Nov 19, 2024 | 74.31 |
| Nov 18, 2024 | 73.63 |
| Nov 15, 2024 | 74.33 |
| Nov 14, 2024 | 77.24 |
| Nov 13, 2024 | 78.43 |
| Nov 12, 2024 | 74.98 |
| Nov 11, 2024 | 75.31 |
| Nov 8, 2024 | 75.00 |
| Nov 7, 2024 | 73.99 |
| Nov 6, 2024 | 76.74 |
| Nov 5, 2024 | 75.17 |
| Nov 4, 2024 | 74.03 |
| Nov 1, 2024 | 74.78 |
| Oct 31, 2024 | 74.24 |
| Oct 30, 2024 | 74.71 |
| Oct 29, 2024 | 75.15 |
| Oct 28, 2024 | 74.45 |
| Oct 25, 2024 | 73.48 |
| Oct 24, 2024 | 73.48 |
| Oct 23, 2024 | 72.99 |
| Oct 22, 2024 | 73.96 |
| Oct 21, 2024 | 73.16 |
| Oct 18, 2024 | 74.32 |
| Oct 17, 2024 | 74.26 |
| Oct 16, 2024 | 74.09 |
| Oct 15, 2024 | 73.89 |
| Oct 14, 2024 | 72.88 |
| Oct 11, 2024 | 72.50 |
| Oct 10, 2024 | 71.14 |
| Oct 9, 2024 | 70.63 |
| Oct 8, 2024 | 69.18 |
| Oct 7, 2024 | 68.65 |
| Oct 4, 2024 | 71.03 |
| Oct 3, 2024 | 70.40 |
| Oct 2, 2024 | 70.86 |
| Oct 1, 2024 | 70.37 |
| Sep 30, 2024 | 71.53 |
| Sep 27, 2024 | 72.29 |
| Sep 26, 2024 | 71.91 |
| Sep 25, 2024 | 70.95 |
| Sep 24, 2024 | 71.57 |
| Sep 23, 2024 | 70.99 |
| Sep 20, 2024 | 71.57 |
| Sep 19, 2024 | 72.80 |
| Sep 18, 2024 | 71.64 |
| Sep 17, 2024 | 71.99 |
| Sep 16, 2024 | 72.04 |
| Sep 13, 2024 | 70.03 |
| Sep 12, 2024 | 69.76 |
| Sep 11, 2024 | 69.36 |
| Sep 10, 2024 | 69.67 |
| Sep 9, 2024 | 69.18 |
| Sep 6, 2024 | 69.62 |
| Sep 5, 2024 | 69.86 |
| Sep 4, 2024 | 70.37 |
| Sep 3, 2024 | 69.74 |
| Aug 30, 2024 | 70.62 |
| Aug 29, 2024 | 70.23 |
| Aug 28, 2024 | 69.78 |
| Aug 27, 2024 | 69.98 |
| Aug 26, 2024 | 69.79 |
| Aug 23, 2024 | 70.44 |
| Aug 22, 2024 | 70.15 |
| Aug 21, 2024 | 70.97 |
| Aug 20, 2024 | 72.26 |
| Aug 19, 2024 | 71.69 |
| Aug 16, 2024 | 70.22 |
| Aug 15, 2024 | 69.85 |
| Aug 14, 2024 | 70.08 |
| Aug 13, 2024 | 69.67 |
| Aug 12, 2024 | 68.30 |
| Aug 9, 2024 | 67.37 |
| Aug 8, 2024 | 67.40 |
| Aug 7, 2024 | 70.66 |
| Aug 6, 2024 | 69.80 |
| Aug 5, 2024 | 69.15 |
| Aug 2, 2024 | 70.55 |
| Aug 1, 2024 | 71.54 |
| Jul 31, 2024 | 73.97 |
| Jul 30, 2024 | 74.53 |
| Jul 29, 2024 | 74.04 |
| Jul 26, 2024 | 73.81 |
| Jul 25, 2024 | 72.22 |
| Jul 24, 2024 | 72.86 |
| Jul 23, 2024 | 73.67 |
| Jul 22, 2024 | 72.13 |
| Jul 19, 2024 | 71.94 |
| Jul 18, 2024 | 70.92 |
| Jul 17, 2024 | 70.35 |
| Jul 16, 2024 | 71.83 |
| Jul 15, 2024 | 70.17 |
| Jul 12, 2024 | 68.62 |
| Jul 11, 2024 | 66.81 |
| Jul 10, 2024 | 66.28 |
| Jul 9, 2024 | 65.47 |
| Jul 8, 2024 | 65.92 |
| Jul 5, 2024 | 64.78 |
| Jul 3, 2024 | 65.11 |
| Jul 2, 2024 | 64.63 |
| Jul 1, 2024 | 63.26 |
| Jun 28, 2024 | 64.23 |
| Jun 27, 2024 | 64.95 |
| Jun 26, 2024 | 64.91 |
| Jun 25, 2024 | 65.60 |
| Jun 24, 2024 | 64.83 |
| Jun 21, 2024 | 65.37 |
| Jun 20, 2024 | 65.57 |
| Jun 18, 2024 | 66.04 |
| Jun 17, 2024 | 66.02 |
| Jun 14, 2024 | 65.43 |
| Jun 13, 2024 | 64.71 |
| Jun 12, 2024 | 64.77 |
| Jun 11, 2024 | 65.13 |
| Jun 10, 2024 | 65.40 |
| Jun 7, 2024 | 65.50 |
| Jun 6, 2024 | 65.57 |
| Jun 5, 2024 | 68.15 |
| Jun 4, 2024 | 68.73 |
| Jun 3, 2024 | 69.70 |
| May 31, 2024 | 68.41 |
| May 30, 2024 | 67.87 |
| May 29, 2024 | 66.95 |
| May 28, 2024 | 66.47 |
| May 24, 2024 | 65.69 |
| May 23, 2024 | 65.00 |
| May 22, 2024 | 65.83 |
| May 21, 2024 | 66.41 |
| May 20, 2024 | 66.08 |
| May 17, 2024 | 65.82 |
| May 16, 2024 | 65.00 |
| May 15, 2024 | 63.26 |
| May 14, 2024 | 62.70 |
| May 13, 2024 | 61.78 |
| May 10, 2024 | 62.64 |
| May 9, 2024 | 63.67 |
| May 8, 2024 | 64.26 |
| May 7, 2024 | 64.31 |
| May 6, 2024 | 62.95 |
| May 3, 2024 | 62.89 |
| May 2, 2024 | 63.12 |
| May 1, 2024 | 63.01 |
| Apr 30, 2024 | 62.27 |
| Apr 29, 2024 | 62.27 |
| Apr 26, 2024 | 61.63 |
| Apr 25, 2024 | 61.39 |
| Apr 24, 2024 | 61.69 |
| Apr 23, 2024 | 62.35 |
| Apr 22, 2024 | 61.13 |
| Apr 19, 2024 | 60.53 |
| Apr 18, 2024 | 59.66 |
| Apr 17, 2024 | 59.66 |
| Apr 16, 2024 | 60.04 |
| Apr 15, 2024 | 60.13 |
| Apr 12, 2024 | 59.49 |
| Apr 11, 2024 | 61.23 |
| Apr 10, 2024 | 59.69 |
| Apr 9, 2024 | 61.23 |
| Apr 8, 2024 | 61.56 |
| Apr 5, 2024 | 60.84 |
| Apr 4, 2024 | 59.95 |
| Apr 3, 2024 | 59.76 |
| Apr 2, 2024 | 59.25 |
| Apr 1, 2024 | 58.60 |
| Mar 28, 2024 | 58.74 |
| Mar 27, 2024 | 59.70 |
| Mar 26, 2024 | 60.29 |
| Mar 25, 2024 | 59.54 |
| Mar 22, 2024 | 59.22 |
| Mar 21, 2024 | 59.66 |
| Mar 20, 2024 | 59.98 |
| Mar 19, 2024 | 60.03 |
| Mar 18, 2024 | 59.59 |
| Mar 15, 2024 | 60.85 |
| Mar 14, 2024 | 61.81 |
| Mar 13, 2024 | 62.55 |
| Mar 12, 2024 | 63.61 |
| Mar 11, 2024 | 64.03 |
| Mar 8, 2024 | 63.96 |
| Mar 7, 2024 | 63.99 |
| Mar 6, 2024 | 63.44 |
| Mar 5, 2024 | 65.24 |
| Mar 4, 2024 | 66.33 |
| Mar 1, 2024 | 65.94 |
| Feb 29, 2024 | 65.55 |
| Feb 28, 2024 | 62.81 |
| Feb 27, 2024 | 62.16 |
| Feb 26, 2024 | 61.35 |
| Feb 23, 2024 | 61.84 |
| Feb 22, 2024 | 61.27 |
| Feb 21, 2024 | 61.08 |
| Feb 20, 2024 | 61.03 |
| Feb 16, 2024 | 62.59 |
| Feb 15, 2024 | 61.88 |
| Feb 14, 2024 | 60.66 |
| Feb 13, 2024 | 59.22 |
| Feb 12, 2024 | 61.19 |
| Feb 9, 2024 | 60.17 |
| Feb 8, 2024 | 59.39 |
| Feb 7, 2024 | 59.24 |
| Feb 6, 2024 | 59.42 |
| Feb 5, 2024 | 58.98 |
| Feb 2, 2024 | 59.85 |
| Feb 1, 2024 | 61.13 |
| Jan 31, 2024 | 61.09 |
| Jan 30, 2024 | 61.57 |
| Jan 29, 2024 | 61.52 |
| Jan 26, 2024 | 61.45 |
| Jan 25, 2024 | 61.48 |
| Jan 24, 2024 | 61.61 |
| Jan 23, 2024 | 60.94 |
| Jan 22, 2024 | 57.03 |
| Jan 19, 2024 | 56.76 |
| Jan 18, 2024 | 56.69 |
| Jan 17, 2024 | 56.81 |
| Jan 16, 2024 | 56.97 |
| Jan 12, 2024 | 57.52 |
| Jan 11, 2024 | 56.42 |
| Jan 10, 2024 | 56.64 |
| Jan 9, 2024 | 56.60 |
| Jan 8, 2024 | 57.04 |
| Jan 5, 2024 | 56.44 |
| Jan 4, 2024 | 56.26 |
| Jan 3, 2024 | 56.56 |
| Jan 2, 2024 | 57.17 |
| Dec 29, 2023 | 57.98 |
| Dec 28, 2023 | 58.29 |
| Dec 27, 2023 | 57.90 |
| Dec 26, 2023 | 57.57 |
| Dec 22, 2023 | 58.99 |
| Dec 21, 2023 | 59.13 |
| Dec 20, 2023 | 58.80 |
| Dec 19, 2023 | 59.88 |
| Dec 18, 2023 | 58.56 |
| Dec 15, 2023 | 58.63 |
| Dec 14, 2023 | 57.94 |
| Dec 13, 2023 | 57.29 |
| Dec 12, 2023 | 57.72 |
| Dec 11, 2023 | 57.43 |
| Dec 8, 2023 | 57.17 |
| Dec 7, 2023 | 56.20 |
| Dec 6, 2023 | 56.06 |
| Dec 5, 2023 | 56.22 |
| Dec 4, 2023 | 56.44 |
| Dec 1, 2023 | 57.28 |
| Nov 30, 2023 | 57.33 |
| Nov 29, 2023 | 57.20 |
| Nov 28, 2023 | 58.48 |
| Nov 27, 2023 | 59.32 |
| Nov 24, 2023 | 59.40 |
| Nov 22, 2023 | 58.92 |
| Nov 21, 2023 | 58.19 |
| Nov 20, 2023 | 59.15 |
| Nov 17, 2023 | 57.69 |
| Nov 16, 2023 | 57.15 |
| Nov 15, 2023 | 57.44 |
| Nov 14, 2023 | 58.90 |
| Nov 13, 2023 | 59.02 |
| Nov 10, 2023 | 60.58 |
| Nov 9, 2023 | 58.35 |
| Nov 8, 2023 | 58.17 |
| Nov 7, 2023 | 56.92 |
| Nov 6, 2023 | 57.41 |
| Nov 3, 2023 | 58.05 |
| Nov 2, 2023 | 58.67 |
| Nov 1, 2023 | 57.74 |
| Oct 31, 2023 | 57.55 |
| Oct 30, 2023 | 57.48 |
| Oct 27, 2023 | 56.73 |
| Oct 26, 2023 | 56.81 |
| Oct 25, 2023 | 57.65 |
| Oct 24, 2023 | 60.06 |
| Oct 23, 2023 | 59.79 |
| Oct 20, 2023 | 59.30 |
| Oct 19, 2023 | 60.38 |
| Oct 18, 2023 | 61.57 |
| Oct 17, 2023 | 62.87 |
| Oct 16, 2023 | 61.10 |
| Oct 13, 2023 | 59.72 |
| Oct 12, 2023 | 59.87 |
| Oct 11, 2023 | 61.70 |
| Oct 10, 2023 | 61.80 |
| Oct 9, 2023 | 62.67 |
| Oct 6, 2023 | 62.53 |
| Oct 5, 2023 | 60.34 |
| Oct 4, 2023 | 60.48 |
| Oct 3, 2023 | 59.64 |
| Oct 2, 2023 | 61.83 |
| Sep 29, 2023 | 56.54 |
| Sep 28, 2023 | 56.04 |
| Sep 27, 2023 | 55.46 |
| Sep 26, 2023 | 55.37 |
| Sep 25, 2023 | 56.58 |
| Sep 22, 2023 | 56.68 |
| Sep 21, 2023 | 56.81 |
| Sep 20, 2023 | 59.21 |
| Sep 19, 2023 | 60.22 |
| Sep 18, 2023 | 60.76 |
| Sep 15, 2023 | 59.03 |
| Sep 14, 2023 | 59.98 |
| Sep 13, 2023 | 58.75 |
| Sep 12, 2023 | 59.48 |
| Sep 11, 2023 | 59.20 |
| Sep 8, 2023 | 58.89 |
| Sep 7, 2023 | 59.69 |
| Sep 6, 2023 | 60.00 |
| Sep 5, 2023 | 59.28 |
| Sep 1, 2023 | 61.22 |
| Aug 31, 2023 | 60.65 |
| Aug 30, 2023 | 60.36 |
| Aug 29, 2023 | 58.32 |
| Aug 28, 2023 | 57.15 |
| Aug 25, 2023 | 56.67 |
| Aug 24, 2023 | 56.17 |
| Aug 23, 2023 | 58.16 |
| Aug 22, 2023 | 57.93 |
| Aug 21, 2023 | 57.89 |
| Aug 18, 2023 | 58.23 |
| Aug 17, 2023 | 58.65 |
| Aug 16, 2023 | 61.14 |
| Aug 15, 2023 | 62.29 |
| Aug 14, 2023 | 62.01 |
| Aug 11, 2023 | 62.37 |
| Aug 10, 2023 | 61.86 |
| Aug 9, 2023 | 61.78 |
| Aug 8, 2023 | 63.16 |
| Aug 7, 2023 | 64.16 |
| Aug 4, 2023 | 66.21 |
| Aug 3, 2023 | 65.68 |
| Aug 2, 2023 | 63.91 |
| Aug 1, 2023 | 65.15 |
| Jul 31, 2023 | 64.28 |
| Jul 28, 2023 | 64.32 |
| Jul 27, 2023 | 63.69 |
| Jul 26, 2023 | 63.56 |
| Jul 25, 2023 | 64.18 |
| Jul 24, 2023 | 63.31 |
| Jul 21, 2023 | 65.17 |
| Jul 20, 2023 | 64.83 |
| Jul 19, 2023 | 66.71 |
| Jul 18, 2023 | 66.80 |
| Jul 17, 2023 | 67.90 |
| Jul 14, 2023 | 67.21 |
| Jul 13, 2023 | 67.74 |
| Jul 12, 2023 | 67.53 |
| Jul 11, 2023 | 66.54 |
| Jul 10, 2023 | 66.46 |
| Jul 7, 2023 | 66.89 |
| Jul 6, 2023 | 67.43 |
| Jul 5, 2023 | 69.61 |
| Jul 3, 2023 | 68.40 |
| Jun 30, 2023 | 67.62 |
| Jun 29, 2023 | 67.29 |
| Jun 28, 2023 | 67.19 |
| Jun 27, 2023 | 67.08 |
| Jun 26, 2023 | 66.58 |
| Jun 23, 2023 | 67.65 |
| Jun 22, 2023 | 68.62 |
| Jun 21, 2023 | 69.32 |
| Jun 20, 2023 | 69.69 |
| Jun 16, 2023 | 70.32 |
| Jun 15, 2023 | 71.52 |
| Jun 14, 2023 | 70.21 |
| Jun 13, 2023 | 69.44 |
| Jun 12, 2023 | 69.00 |
| Jun 9, 2023 | 67.80 |
| Jun 8, 2023 | 67.73 |
| Jun 7, 2023 | 65.07 |
| Jun 6, 2023 | 65.61 |
| Jun 5, 2023 | 65.44 |
| Jun 2, 2023 | 64.40 |
| Jun 1, 2023 | 63.89 |
| May 31, 2023 | 63.15 |
| May 30, 2023 | 63.35 |
| May 26, 2023 | 63.97 |
| May 25, 2023 | 62.76 |
| May 24, 2023 | 64.09 |
| May 23, 2023 | 63.19 |
| May 22, 2023 | 64.97 |
| May 19, 2023 | 65.75 |
| May 18, 2023 | 65.75 |
| May 17, 2023 | 66.34 |
| May 16, 2023 | 66.15 |
| May 15, 2023 | 67.24 |
| May 12, 2023 | 65.23 |
| May 11, 2023 | 64.02 |
| May 10, 2023 | 63.57 |
| May 9, 2023 | 64.54 |
| May 8, 2023 | 66.18 |
| May 5, 2023 | 65.72 |
| May 4, 2023 | 63.28 |
| May 3, 2023 | 63.69 |
| May 2, 2023 | 64.54 |
| May 1, 2023 | 64.82 |
| Apr 28, 2023 | 64.78 |
| Apr 27, 2023 | 64.02 |
| Apr 26, 2023 | 63.09 |
| Apr 25, 2023 | 64.02 |
| Apr 24, 2023 | 65.62 |
| Apr 21, 2023 | 66.09 |
| Apr 20, 2023 | 66.00 |
| Apr 19, 2023 | 66.58 |
| Apr 18, 2023 | 67.11 |
| Apr 17, 2023 | 66.39 |
| Apr 14, 2023 | 66.68 |
| Apr 13, 2023 | 66.89 |
| Apr 12, 2023 | 66.30 |
| Apr 11, 2023 | 66.04 |
| Apr 10, 2023 | 67.32 |
| Apr 6, 2023 | 67.00 |
| Apr 5, 2023 | 65.62 |
| Apr 4, 2023 | 65.18 |
| Apr 3, 2023 | 66.00 |
| Mar 31, 2023 | 67.50 |
| Mar 30, 2023 | 67.80 |
| Mar 29, 2023 | 68.16 |
| Mar 28, 2023 | 67.42 |
| Mar 27, 2023 | 68.11 |
| Mar 24, 2023 | 66.51 |
| Mar 23, 2023 | 66.03 |
| Mar 22, 2023 | 65.93 |
| Mar 21, 2023 | 66.33 |
| Mar 20, 2023 | 65.35 |
| Mar 17, 2023 | 65.14 |
| Mar 16, 2023 | 65.37 |
| Mar 15, 2023 | 63.41 |
| Mar 14, 2023 | 63.17 |
| Mar 13, 2023 | 61.70 |
| Mar 10, 2023 | 61.29 |
| Mar 9, 2023 | 61.93 |
| Mar 8, 2023 | 63.14 |
| Mar 7, 2023 | 64.30 |
| Mar 6, 2023 | 66.00 |
| Mar 3, 2023 | 67.47 |
| Mar 2, 2023 | 65.71 |
| Mar 1, 2023 | 60.87 |
| Feb 28, 2023 | 60.76 |
| Feb 27, 2023 | 62.49 |
| Feb 24, 2023 | 61.84 |
| Feb 23, 2023 | 63.24 |
| Feb 22, 2023 | 62.99 |
| Feb 21, 2023 | 62.03 |
| Feb 17, 2023 | 63.10 |
| Feb 16, 2023 | 63.15 |
| Feb 15, 2023 | 64.30 |
| Feb 14, 2023 | 64.02 |
| Feb 13, 2023 | 64.63 |
| Feb 10, 2023 | 64.30 |
| Feb 9, 2023 | 65.50 |
| Feb 8, 2023 | 64.97 |
| Feb 7, 2023 | 64.74 |
| Feb 6, 2023 | 63.94 |
| Feb 3, 2023 | 64.62 |
| Feb 2, 2023 | 64.57 |
| Feb 1, 2023 | 63.93 |
| Jan 31, 2023 | 63.68 |
| Jan 30, 2023 | 62.69 |
| Jan 27, 2023 | 63.22 |
| Jan 26, 2023 | 63.17 |
| Jan 25, 2023 | 63.01 |
| Jan 24, 2023 | 62.63 |
| Jan 23, 2023 | 63.25 |
| Jan 20, 2023 | 62.75 |
| Jan 19, 2023 | 58.96 |
| Jan 18, 2023 | 58.49 |
| Jan 17, 2023 | 58.82 |
| Jan 13, 2023 | 59.97 |
| Jan 12, 2023 | 59.32 |
| Jan 11, 2023 | 58.47 |
| Jan 10, 2023 | 57.62 |
| Jan 9, 2023 | 56.83 |
| Jan 6, 2023 | 58.03 |
| Jan 5, 2023 | 55.46 |
| Jan 4, 2023 | 54.81 |
| Jan 3, 2023 | 53.15 |
| Dec 30, 2022 | 53.43 |
| Dec 29, 2022 | 52.98 |
| Dec 28, 2022 | 52.16 |
| Dec 27, 2022 | 52.95 |
| Dec 23, 2022 | 53.51 |
| Dec 22, 2022 | 53.35 |
| Dec 21, 2022 | 53.49 |
| Dec 20, 2022 | 52.57 |
| Dec 19, 2022 | 52.14 |
| Dec 16, 2022 | 51.90 |
| Dec 15, 2022 | 52.13 |
| Dec 14, 2022 | 54.04 |
| Dec 13, 2022 | 55.26 |
| Dec 12, 2022 | 54.62 |
| Dec 9, 2022 | 55.07 |
| Dec 8, 2022 | 53.50 |
| Dec 7, 2022 | 52.65 |
| Dec 6, 2022 | 53.08 |
| Dec 5, 2022 | 54.69 |
| Dec 2, 2022 | 54.89 |
| Dec 1, 2022 | 56.49 |
| Nov 30, 2022 | 54.97 |
| Nov 29, 2022 | 53.06 |
| Nov 28, 2022 | 52.90 |
| Nov 25, 2022 | 53.73 |
| Nov 23, 2022 | 53.76 |
| Nov 22, 2022 | 52.90 |
| Nov 21, 2022 | 51.79 |
| Nov 18, 2022 | 51.87 |
| Nov 17, 2022 | 50.45 |
| Nov 16, 2022 | 51.22 |
| Nov 15, 2022 | 51.35 |
| Nov 14, 2022 | 51.02 |
| Nov 11, 2022 | 52.74 |
| Nov 10, 2022 | 52.38 |
| Nov 9, 2022 | 52.61 |
| Nov 8, 2022 | 52.94 |
| Nov 7, 2022 | 51.07 |
| Nov 4, 2022 | 48.31 |
| Nov 3, 2022 | 49.04 |
| Nov 2, 2022 | 48.71 |
| Nov 1, 2022 | 51.24 |
| Oct 31, 2022 | 52.02 |
| Oct 28, 2022 | 52.49 |
| Oct 27, 2022 | 52.25 |
| Oct 26, 2022 | 52.76 |
| Oct 25, 2022 | 53.21 |
| Oct 24, 2022 | 52.38 |
| Oct 21, 2022 | 53.24 |
| Oct 20, 2022 | 52.99 |
| Oct 19, 2022 | 53.65 |
| Oct 18, 2022 | 54.27 |
| Oct 17, 2022 | 53.51 |
| Oct 14, 2022 | 52.72 |
| Oct 13, 2022 | 54.26 |
| Oct 12, 2022 | 54.17 |
| Oct 11, 2022 | 54.69 |
| Oct 10, 2022 | 54.42 |
| Oct 7, 2022 | 56.60 |
| Oct 6, 2022 | 56.31 |
| Oct 5, 2022 | 56.83 |
| Oct 4, 2022 | 56.33 |
| Oct 3, 2022 | 54.76 |
| Sep 30, 2022 | 52.52 |
| Sep 29, 2022 | 51.65 |
| Sep 28, 2022 | 52.54 |
| Sep 27, 2022 | 52.61 |
| Sep 26, 2022 | 52.36 |
| Sep 23, 2022 | 52.21 |
| Sep 22, 2022 | 53.78 |
| Sep 21, 2022 | 53.82 |
| Sep 20, 2022 | 55.78 |
| Sep 19, 2022 | 57.33 |
| Sep 16, 2022 | 56.76 |
| Sep 15, 2022 | 57.72 |
| Sep 14, 2022 | 58.72 |
| Sep 13, 2022 | 59.65 |
| Sep 12, 2022 | 61.78 |
| Sep 9, 2022 | 59.50 |
| Sep 8, 2022 | 58.20 |
| Sep 7, 2022 | 57.48 |
| Sep 6, 2022 | 57.78 |
| Sep 2, 2022 | 58.30 |
| Sep 1, 2022 | 57.88 |
| Aug 31, 2022 | 58.13 |
| Aug 30, 2022 | 60.40 |
| Aug 29, 2022 | 61.91 |
| Aug 26, 2022 | 62.52 |
| Aug 25, 2022 | 62.40 |
| Aug 24, 2022 | 61.95 |
| Aug 23, 2022 | 61.47 |
| Aug 22, 2022 | 61.55 |
| Aug 19, 2022 | 62.27 |
| Aug 18, 2022 | 62.51 |
| Aug 17, 2022 | 63.18 |
| Aug 16, 2022 | 62.72 |
| Aug 15, 2022 | 61.38 |
| Aug 12, 2022 | 61.19 |
| Aug 11, 2022 | 60.66 |
| Aug 10, 2022 | 62.05 |
| Aug 9, 2022 | 59.70 |
| Aug 8, 2022 | 59.37 |
| Aug 5, 2022 | 57.30 |
| Aug 4, 2022 | 60.50 |
| Aug 3, 2022 | 60.41 |
| Aug 2, 2022 | 60.37 |
| Aug 1, 2022 | 61.84 |
| Jul 29, 2022 | 61.99 |
| Jul 28, 2022 | 59.82 |
| Jul 27, 2022 | 58.89 |
| Jul 26, 2022 | 58.13 |
| Jul 25, 2022 | 58.34 |
| Jul 22, 2022 | 58.25 |
| Jul 21, 2022 | 58.43 |
| Jul 20, 2022 | 57.70 |
| Jul 19, 2022 | 56.75 |
| Jul 18, 2022 | 55.36 |
| Jul 15, 2022 | 55.11 |
| Jul 14, 2022 | 54.50 |
| Jul 13, 2022 | 55.57 |
| Jul 12, 2022 | 54.26 |
| Jul 11, 2022 | 54.98 |
| Jul 8, 2022 | 55.95 |
| Jul 7, 2022 | 56.60 |
| Jul 6, 2022 | 55.68 |
| Jul 5, 2022 | 56.30 |
| Jul 1, 2022 | 56.73 |
| Jun 30, 2022 | 57.97 |
| Jun 29, 2022 | 57.70 |
| Jun 28, 2022 | 57.87 |
| Jun 27, 2022 | 57.88 |
| Jun 24, 2022 | 58.11 |
| Jun 23, 2022 | 56.17 |
| Jun 22, 2022 | 54.80 |
| Jun 21, 2022 | 55.45 |
| Jun 17, 2022 | 54.91 |
| Jun 16, 2022 | 54.15 |
| Jun 15, 2022 | 55.95 |
| Jun 14, 2022 | 53.33 |
| Jun 13, 2022 | 53.12 |
| Jun 10, 2022 | 54.82 |
| Jun 9, 2022 | 57.08 |
| Jun 8, 2022 | 56.76 |
| Jun 7, 2022 | 57.64 |
| Jun 6, 2022 | 57.58 |
| Jun 3, 2022 | 57.14 |
| Jun 2, 2022 | 57.78 |
| Jun 1, 2022 | 57.10 |
| May 31, 2022 | 57.02 |
| May 27, 2022 | 58.19 |
| May 26, 2022 | 56.76 |
| May 25, 2022 | 56.28 |
| May 24, 2022 | 55.51 |
| May 23, 2022 | 55.75 |
| May 20, 2022 | 57.21 |
| May 19, 2022 | 55.97 |
| May 18, 2022 | 54.59 |
| May 17, 2022 | 55.99 |
| May 16, 2022 | 55.41 |
| May 13, 2022 | 56.08 |
| May 12, 2022 | 54.12 |
| May 11, 2022 | 53.53 |
| May 10, 2022 | 52.31 |
| May 9, 2022 | 51.27 |
| May 6, 2022 | 56.67 |
| May 5, 2022 | 56.08 |
| May 4, 2022 | 57.96 |
| May 3, 2022 | 57.64 |
| May 2, 2022 | 57.70 |
| Apr 29, 2022 | 57.42 |
| Apr 28, 2022 | 59.19 |
| Apr 27, 2022 | 59.42 |
| Apr 26, 2022 | 59.49 |
| Apr 25, 2022 | 61.11 |
| Apr 22, 2022 | 60.92 |
| Apr 21, 2022 | 63.15 |
| Apr 20, 2022 | 62.28 |
| Apr 19, 2022 | 62.25 |
| Apr 18, 2022 | 62.17 |
| Apr 14, 2022 | 62.19 |
| Apr 13, 2022 | 62.74 |
| Apr 12, 2022 | 61.78 |
| Apr 11, 2022 | 63.04 |
| Apr 8, 2022 | 63.17 |
| Apr 7, 2022 | 62.70 |
| Apr 6, 2022 | 62.73 |
| Apr 5, 2022 | 62.99 |
| Apr 4, 2022 | 63.37 |
| Apr 1, 2022 | 63.27 |
| Mar 31, 2022 | 63.13 |
| Mar 30, 2022 | 63.17 |
| Mar 29, 2022 | 61.05 |
| Mar 28, 2022 | 60.49 |
| Mar 25, 2022 | 61.32 |
| Mar 24, 2022 | 60.65 |
| Mar 23, 2022 | 60.03 |
| Mar 22, 2022 | 58.64 |
| Mar 21, 2022 | 55.97 |
| Mar 18, 2022 | 54.58 |
| Mar 17, 2022 | 54.12 |
| Mar 16, 2022 | 54.15 |
| Mar 15, 2022 | 52.77 |
| Mar 14, 2022 | 52.38 |
| Mar 11, 2022 | 52.54 |
| Mar 10, 2022 | 52.31 |
| Mar 9, 2022 | 52.33 |
| Mar 8, 2022 | 51.03 |
| Mar 7, 2022 | 51.65 |
| Mar 4, 2022 | 53.45 |
| Mar 3, 2022 | 55.38 |
| Mar 2, 2022 | 56.20 |
| Mar 1, 2022 | 54.97 |
| Feb 28, 2022 | 56.16 |
| Feb 25, 2022 | 57.54 |
| Feb 24, 2022 | 57.63 |
| Feb 23, 2022 | 56.39 |
| Feb 22, 2022 | 56.62 |
| Feb 18, 2022 | 58.01 |
| Feb 17, 2022 | 57.88 |
| Feb 16, 2022 | 58.22 |
| Feb 15, 2022 | 58.24 |
| Feb 14, 2022 | 57.25 |
| Feb 11, 2022 | 57.91 |
| Feb 10, 2022 | 58.07 |
| Feb 9, 2022 | 57.57 |
| Feb 8, 2022 | 56.80 |
| Feb 7, 2022 | 56.65 |
| Feb 4, 2022 | 55.46 |
| Feb 3, 2022 | 54.54 |
| Feb 2, 2022 | 55.22 |
| Feb 1, 2022 | 54.85 |
| Jan 31, 2022 | 54.80 |
| Jan 28, 2022 | 53.24 |
| Jan 27, 2022 | 52.51 |
| Jan 26, 2022 | 51.85 |
| Jan 25, 2022 | 52.37 |
| Jan 24, 2022 | 53.48 |
| Jan 21, 2022 | 55.75 |
| Jan 20, 2022 | 56.36 |
| Jan 19, 2022 | 56.88 |
| Jan 18, 2022 | 57.04 |
| Jan 14, 2022 | 57.96 |
| Jan 13, 2022 | 57.94 |
| Jan 12, 2022 | 58.35 |
| Jan 11, 2022 | 57.96 |
| Jan 10, 2022 | 57.79 |
| Jan 7, 2022 | 57.86 |
| Jan 6, 2022 | 58.63 |
| Jan 5, 2022 | 59.52 |
| Jan 4, 2022 | 59.39 |
| Jan 3, 2022 | 60.39 |
| Dec 31, 2021 | 59.34 |
| Dec 30, 2021 | 59.44 |
| Dec 29, 2021 | 58.94 |
| Dec 28, 2021 | 58.35 |
| Dec 27, 2021 | 58.53 |
| Dec 23, 2021 | 57.53 |
| Dec 22, 2021 | 57.43 |
| Dec 21, 2021 | 56.99 |
| Dec 20, 2021 | 55.70 |
| Dec 17, 2021 | 56.13 |
| Dec 16, 2021 | 55.15 |
| Dec 15, 2021 | 57.13 |
| Dec 14, 2021 | 56.16 |
| Dec 13, 2021 | 56.45 |
| Dec 10, 2021 | 56.46 |
| Dec 9, 2021 | 56.10 |
| Dec 8, 2021 | 56.34 |
| Dec 7, 2021 | 57.12 |
| Dec 6, 2021 | 57.12 |
| Dec 3, 2021 | 56.59 |
| Dec 2, 2021 | 57.04 |
| Dec 1, 2021 | 55.02 |
| Nov 30, 2021 | 57.61 |
| Nov 29, 2021 | 56.96 |
| Nov 26, 2021 | 56.37 |
| Nov 24, 2021 | 57.74 |
| Nov 23, 2021 | 57.51 |
| Nov 22, 2021 | 55.62 |
| Nov 19, 2021 | 56.01 |
| Nov 18, 2021 | 56.18 |
| Nov 17, 2021 | 55.80 |
| Nov 16, 2021 | 55.06 |
| Nov 15, 2021 | 54.19 |
| Nov 12, 2021 | 53.61 |
| Nov 11, 2021 | 53.51 |
| Nov 10, 2021 | 53.36 |
| Nov 9, 2021 | 52.22 |
| Nov 8, 2021 | 52.87 |
| Nov 5, 2021 | 53.41 |
| Nov 4, 2021 | 52.81 |
| Nov 3, 2021 | 52.09 |
| Nov 2, 2021 | 52.82 |
| Nov 1, 2021 | 52.96 |
| Oct 29, 2021 | 52.15 |
| Oct 28, 2021 | 52.32 |
| Oct 27, 2021 | 51.27 |
| Oct 26, 2021 | 51.06 |
| Oct 25, 2021 | 51.53 |
| Oct 22, 2021 | 51.12 |
| Oct 21, 2021 | 50.74 |
| Oct 20, 2021 | 50.70 |
| Oct 19, 2021 | 50.48 |
| Oct 18, 2021 | 49.93 |
| Oct 15, 2021 | 50.00 |
| Oct 14, 2021 | 50.55 |
| Oct 13, 2021 | 49.13 |
| Oct 12, 2021 | 49.06 |
| Oct 11, 2021 | 48.66 |
| Oct 8, 2021 | 48.65 |
| Oct 7, 2021 | 48.89 |
| Oct 6, 2021 | 48.83 |
| Oct 5, 2021 | 48.60 |
| Oct 4, 2021 | 47.81 |
| Oct 1, 2021 | 48.78 |
| Sep 30, 2021 | 47.05 |
| Sep 29, 2021 | 46.64 |
| Sep 28, 2021 | 46.79 |
| Sep 27, 2021 | 47.83 |
| Sep 24, 2021 | 46.58 |
| Sep 23, 2021 | 47.19 |
| Sep 22, 2021 | 46.61 |
| Sep 21, 2021 | 45.03 |
| Sep 20, 2021 | 44.48 |
| Sep 17, 2021 | 45.13 |
| Sep 16, 2021 | 44.92 |
| Sep 15, 2021 | 44.36 |
| Sep 14, 2021 | 44.79 |
| Sep 13, 2021 | 45.41 |
| Sep 10, 2021 | 45.43 |
| Sep 9, 2021 | 45.69 |
| Sep 8, 2021 | 46.21 |
| Sep 7, 2021 | 46.76 |
| Sep 3, 2021 | 47.09 |
| Sep 2, 2021 | 46.80 |
| Sep 1, 2021 | 46.67 |
| Aug 31, 2021 | 45.69 |
| Aug 30, 2021 | 45.38 |
| Aug 27, 2021 | 45.29 |
| Aug 26, 2021 | 44.80 |
| Aug 25, 2021 | 45.03 |
| Aug 24, 2021 | 44.45 |
| Aug 23, 2021 | 43.43 |
| Aug 20, 2021 | 42.95 |
| Aug 19, 2021 | 42.01 |
| Aug 18, 2021 | 42.05 |
| Aug 17, 2021 | 41.70 |
| Aug 16, 2021 | 42.17 |
| Aug 13, 2021 | 42.40 |
| Aug 12, 2021 | 42.31 |
| Aug 11, 2021 | 41.72 |
| Aug 10, 2021 | 41.77 |
| Aug 9, 2021 | 42.20 |
| Aug 6, 2021 | 41.61 |
| Aug 5, 2021 | 41.53 |
| Aug 4, 2021 | 41.03 |
| Aug 3, 2021 | 41.16 |
| Aug 2, 2021 | 41.59 |
| Jul 30, 2021 | 41.46 |
| Jul 29, 2021 | 41.77 |
| Jul 28, 2021 | 42.09 |
| Jul 27, 2021 | 41.80 |
| Jul 26, 2021 | 42.17 |
| Jul 23, 2021 | 42.22 |
| Jul 22, 2021 | 42.00 |
| Jul 21, 2021 | 42.02 |
| Jul 20, 2021 | 42.63 |
| Jul 19, 2021 | 41.04 |
| Jul 16, 2021 | 42.20 |
| Jul 15, 2021 | 42.69 |
| Jul 14, 2021 | 42.80 |
| Jul 13, 2021 | 42.97 |
| Jul 12, 2021 | 42.97 |
| Jul 9, 2021 | 43.32 |
| Jul 8, 2021 | 43.19 |
| Jul 7, 2021 | 44.30 |
| Jul 6, 2021 | 43.89 |
| Jul 2, 2021 | 44.45 |
| Jul 1, 2021 | 43.42 |
| Jun 30, 2021 | 42.63 |
| Jun 29, 2021 | 43.51 |
| Jun 28, 2021 | 43.93 |
| Jun 25, 2021 | 43.47 |
| Jun 24, 2021 | 42.78 |
| Jun 23, 2021 | 41.07 |
| Jun 22, 2021 | 40.12 |
| Jun 21, 2021 | 40.14 |
| Jun 18, 2021 | 39.40 |
| Jun 17, 2021 | 40.25 |
| Jun 16, 2021 | 40.41 |
| Jun 15, 2021 | 40.24 |
| Jun 14, 2021 | 40.78 |
| Jun 11, 2021 | 41.32 |
| Jun 10, 2021 | 41.01 |
| Jun 9, 2021 | 40.81 |
| Jun 8, 2021 | 40.21 |
| Jun 7, 2021 | 39.99 |
| Jun 4, 2021 | 39.87 |
| Jun 3, 2021 | 39.91 |
| Jun 2, 2021 | 39.47 |
| Jun 1, 2021 | 40.51 |
| May 28, 2021 | 40.04 |
| May 27, 2021 | 40.56 |
| May 26, 2021 | 39.84 |
| May 25, 2021 | 40.13 |
| May 24, 2021 | 40.31 |
| May 21, 2021 | 39.89 |
| May 20, 2021 | 40.49 |
| May 19, 2021 | 39.53 |
| May 18, 2021 | 39.76 |
| May 17, 2021 | 39.43 |
| May 14, 2021 | 39.23 |
| May 13, 2021 | 38.42 |
| May 12, 2021 | 38.14 |
| May 11, 2021 | 38.64 |
| May 10, 2021 | 38.66 |
| May 7, 2021 | 39.09 |
| May 6, 2021 | 40.26 |
| May 5, 2021 | 40.33 |
| May 4, 2021 | 40.60 |
| May 3, 2021 | 41.34 |
| Apr 30, 2021 | 41.42 |
| Apr 29, 2021 | 41.92 |
| Apr 28, 2021 | 41.58 |
| Apr 27, 2021 | 41.95 |
| Apr 26, 2021 | 41.63 |
| Apr 23, 2021 | 42.16 |
| Apr 22, 2021 | 42.25 |
| Apr 21, 2021 | 42.31 |
| Apr 20, 2021 | 40.89 |
| Apr 19, 2021 | 40.76 |
| Apr 16, 2021 | 39.92 |
| Apr 15, 2021 | 39.62 |
| Apr 14, 2021 | 39.20 |
| Apr 13, 2021 | 39.24 |
| Apr 12, 2021 | 38.95 |
| Apr 9, 2021 | 40.23 |
| Apr 8, 2021 | 40.34 |
| Apr 7, 2021 | 40.54 |
| Apr 6, 2021 | 39.62 |
| Apr 5, 2021 | 39.28 |
| Apr 1, 2021 | 38.67 |
| Mar 31, 2021 | 38.22 |
| Mar 30, 2021 | 38.12 |
| Mar 29, 2021 | 37.35 |
| Mar 26, 2021 | 37.83 |
| Mar 25, 2021 | 37.68 |
| Mar 24, 2021 | 38.09 |
| Mar 23, 2021 | 39.92 |
| Mar 22, 2021 | 41.07 |
| Mar 19, 2021 | 40.83 |
| Mar 18, 2021 | 41.69 |
| Mar 17, 2021 | 42.72 |
| Mar 16, 2021 | 42.30 |
| Mar 15, 2021 | 41.68 |
| Mar 12, 2021 | 41.38 |
| Mar 11, 2021 | 41.53 |
| Mar 10, 2021 | 40.51 |
| Mar 9, 2021 | 40.85 |
| Mar 8, 2021 | 40.50 |
| Mar 5, 2021 | 38.95 |
| Mar 4, 2021 | 38.96 |
| Mar 3, 2021 | 39.39 |
| Mar 2, 2021 | 39.19 |
| Mar 1, 2021 | 39.53 |
| Feb 26, 2021 | 38.77 |
| Feb 25, 2021 | 38.96 |
| Feb 24, 2021 | 40.39 |
| Feb 23, 2021 | 41.03 |
| Feb 22, 2021 | 41.04 |
| Feb 19, 2021 | 40.48 |
| Feb 18, 2021 | 39.87 |
| Feb 17, 2021 | 40.56 |
| Feb 16, 2021 | 40.57 |
| Feb 12, 2021 | 41.08 |
| Feb 11, 2021 | 41.09 |
| Feb 10, 2021 | 40.84 |
| Feb 9, 2021 | 40.94 |
| Feb 8, 2021 | 40.60 |
| Feb 5, 2021 | 39.87 |
| Feb 4, 2021 | 39.26 |
| Feb 3, 2021 | 38.97 |
| Feb 2, 2021 | 38.77 |
| Feb 1, 2021 | 38.00 |
| Jan 29, 2021 | 36.25 |
| Jan 28, 2021 | 36.71 |
| Jan 27, 2021 | 36.54 |
| Jan 26, 2021 | 38.09 |
| Jan 25, 2021 | 37.79 |
| Jan 22, 2021 | 36.67 |
| Jan 21, 2021 | 36.89 |
| Jan 20, 2021 | 37.44 |
| Jan 19, 2021 | 36.30 |
| Jan 15, 2021 | 35.69 |
| Jan 14, 2021 | 35.53 |
| Jan 13, 2021 | 35.61 |
| Jan 12, 2021 | 36.00 |
| Jan 11, 2021 | 36.54 |
| Jan 8, 2021 | 37.63 |
| Jan 7, 2021 | 37.51 |
| Jan 6, 2021 | 37.14 |
| Jan 5, 2021 | 36.67 |
| Jan 4, 2021 | 36.85 |
| Dec 31, 2020 | 37.99 |
| Dec 30, 2020 | 38.79 |
| Dec 29, 2020 | 39.22 |
| Dec 28, 2020 | 39.14 |
| Dec 24, 2020 | 38.05 |
| Dec 23, 2020 | 37.76 |
| Dec 22, 2020 | 36.46 |
| Dec 21, 2020 | 37.10 |
| Dec 18, 2020 | 37.97 |
| Dec 17, 2020 | 38.28 |
| Dec 16, 2020 | 37.63 |
| Dec 15, 2020 | 38.55 |
| Dec 14, 2020 | 38.81 |
| Dec 11, 2020 | 38.97 |
| Dec 10, 2020 | 39.21 |
| Dec 9, 2020 | 39.23 |
| Dec 8, 2020 | 39.91 |
| Dec 7, 2020 | 39.81 |
| Dec 4, 2020 | 39.30 |
| Dec 3, 2020 | 39.80 |
| Dec 2, 2020 | 39.78 |
| Dec 1, 2020 | 38.88 |
| Nov 30, 2020 | 37.83 |
| Nov 27, 2020 | 38.37 |
| Nov 25, 2020 | 38.02 |
| Nov 24, 2020 | 38.18 |
| Nov 23, 2020 | 38.03 |
| Nov 20, 2020 | 37.12 |
| Nov 19, 2020 | 37.42 |
| Nov 18, 2020 | 37.81 |
| Nov 17, 2020 | 38.34 |
| Nov 16, 2020 | 38.03 |
| Nov 13, 2020 | 37.96 |
| Nov 12, 2020 | 37.04 |
| Nov 11, 2020 | 37.12 |
| Nov 10, 2020 | 37.68 |
| Nov 9, 2020 | 37.53 |
| Nov 6, 2020 | 36.39 |
| Nov 5, 2020 | 36.18 |
| Nov 4, 2020 | 35.72 |
| Nov 3, 2020 | 34.32 |
| Nov 2, 2020 | 33.23 |
| Oct 30, 2020 | 33.30 |
| Oct 29, 2020 | 33.29 |
| Oct 28, 2020 | 32.90 |
| Oct 27, 2020 | 33.12 |
| Oct 26, 2020 | 33.10 |
| Oct 23, 2020 | 34.63 |
| Oct 22, 2020 | 34.07 |
| Oct 21, 2020 | 33.34 |
| Oct 20, 2020 | 32.96 |
| Oct 19, 2020 | 32.65 |
| Oct 16, 2020 | 33.34 |
| Oct 15, 2020 | 33.38 |
| Oct 14, 2020 | 33.67 |
| Oct 13, 2020 | 33.96 |
| Oct 12, 2020 | 34.79 |
| Oct 9, 2020 | 34.29 |
| Oct 8, 2020 | 34.65 |
| Oct 7, 2020 | 34.94 |
| Oct 6, 2020 | 34.58 |
| Oct 5, 2020 | 34.57 |
| Oct 2, 2020 | 34.25 |
| Oct 1, 2020 | 34.33 |
| Sep 30, 2020 | 33.51 |
| Sep 29, 2020 | 32.65 |
| Sep 28, 2020 | 33.04 |
| Sep 25, 2020 | 32.63 |
| Sep 24, 2020 | 32.23 |
| Sep 23, 2020 | 32.06 |
| Sep 22, 2020 | 32.29 |
| Sep 21, 2020 | 32.37 |
| Sep 18, 2020 | 32.76 |
| Sep 17, 2020 | 34.28 |
| Sep 16, 2020 | 34.66 |
| Sep 15, 2020 | 34.27 |
| Sep 14, 2020 | 34.41 |
| Sep 11, 2020 | 33.76 |
| Sep 10, 2020 | 33.88 |
| Sep 9, 2020 | 34.24 |
| Sep 8, 2020 | 34.87 |
| Sep 4, 2020 | 35.21 |
| Sep 3, 2020 | 35.48 |
| Sep 2, 2020 | 35.89 |
| Sep 1, 2020 | 35.91 |
| Aug 31, 2020 | 36.18 |
| Aug 28, 2020 | 37.33 |
| Aug 27, 2020 | 37.24 |
| Aug 26, 2020 | 37.42 |
| Aug 25, 2020 | 37.58 |
| Aug 24, 2020 | 36.95 |
| Aug 21, 2020 | 35.35 |
| Aug 20, 2020 | 35.65 |
| Aug 19, 2020 | 35.14 |
| Aug 18, 2020 | 35.09 |
| Aug 17, 2020 | 35.49 |
| Aug 14, 2020 | 35.34 |
| Aug 13, 2020 | 35.25 |
| Aug 12, 2020 | 35.64 |
| Aug 11, 2020 | 35.83 |
| Aug 10, 2020 | 34.41 |
| Aug 7, 2020 | 34.59 |
| Aug 6, 2020 | 35.13 |
| Aug 5, 2020 | 34.10 |
| Aug 4, 2020 | 34.12 |
| Aug 3, 2020 | 34.31 |
| Jul 31, 2020 | 33.09 |
| Jul 30, 2020 | 33.26 |
| Jul 29, 2020 | 32.75 |
| Jul 28, 2020 | 32.72 |
| Jul 27, 2020 | 32.97 |
| Jul 24, 2020 | 32.91 |
| Jul 23, 2020 | 32.89 |
| Jul 22, 2020 | 32.99 |
| Jul 21, 2020 | 32.83 |
| Jul 20, 2020 | 33.38 |
| Jul 17, 2020 | 33.52 |
| Jul 16, 2020 | 33.58 |
| Jul 15, 2020 | 33.50 |
| Jul 14, 2020 | 32.23 |
| Jul 13, 2020 | 30.94 |
| Jul 10, 2020 | 31.70 |
| Jul 9, 2020 | 31.31 |
| Jul 8, 2020 | 30.92 |
| Jul 7, 2020 | 30.14 |
| Jul 6, 2020 | 29.96 |
| Jul 2, 2020 | 30.30 |
| Jul 1, 2020 | 30.06 |
| Jun 30, 2020 | 29.18 |
| Jun 29, 2020 | 29.71 |
| Jun 26, 2020 | 28.55 |
| Jun 25, 2020 | 28.97 |
| Jun 24, 2020 | 29.27 |
| Jun 23, 2020 | 30.33 |
| Jun 22, 2020 | 30.10 |
| Jun 19, 2020 | 31.18 |
| Jun 18, 2020 | 32.09 |
| Jun 17, 2020 | 32.88 |
| Jun 16, 2020 | 33.61 |
| Jun 15, 2020 | 33.82 |
| Jun 12, 2020 | 33.80 |
| Jun 11, 2020 | 32.03 |
| Jun 10, 2020 | 34.97 |
| Jun 9, 2020 | 34.87 |
| Jun 8, 2020 | 36.74 |
| Jun 5, 2020 | 35.35 |
| Jun 4, 2020 | 35.07 |
| Jun 3, 2020 | 35.33 |
| Jun 2, 2020 | 34.67 |
| Jun 1, 2020 | 34.30 |
| May 29, 2020 | 33.82 |
| May 28, 2020 | 33.62 |
| May 27, 2020 | 34.55 |
| May 26, 2020 | 31.74 |
| May 22, 2020 | 30.94 |
| May 21, 2020 | 30.33 |
| May 20, 2020 | 31.23 |
| May 19, 2020 | 31.17 |
| May 18, 2020 | 31.10 |
| May 15, 2020 | 28.63 |
| May 14, 2020 | 28.26 |
| May 13, 2020 | 26.70 |
| May 12, 2020 | 27.97 |
| May 11, 2020 | 28.36 |
| May 8, 2020 | 29.24 |
| May 7, 2020 | 28.66 |
| May 6, 2020 | 29.60 |
| May 5, 2020 | 29.64 |
| May 4, 2020 | 29.76 |
| May 1, 2020 | 29.26 |
| Apr 30, 2020 | 30.25 |
| Apr 29, 2020 | 30.36 |
| Apr 28, 2020 | 28.27 |
| Apr 27, 2020 | 28.02 |
| Apr 24, 2020 | 26.05 |
| Apr 23, 2020 | 26.04 |
| Apr 22, 2020 | 23.86 |
| Apr 21, 2020 | 23.85 |
| Apr 20, 2020 | 23.85 |
| Apr 17, 2020 | 23.69 |
| Apr 16, 2020 | 21.29 |
| Apr 15, 2020 | 22.54 |
| Apr 14, 2020 | 23.76 |
| Apr 13, 2020 | 23.20 |
| Apr 9, 2020 | 23.78 |
| Apr 8, 2020 | 22.32 |
| Apr 7, 2020 | 21.00 |
| Apr 6, 2020 | 21.67 |
| Apr 3, 2020 | 20.61 |
| Apr 2, 2020 | 23.21 |
| Apr 1, 2020 | 23.05 |
| Mar 31, 2020 | 25.82 |
| Mar 30, 2020 | 24.97 |
| Mar 27, 2020 | 25.65 |
| Mar 26, 2020 | 25.20 |
| Mar 25, 2020 | 23.87 |
| Mar 24, 2020 | 22.13 |
| Mar 23, 2020 | 19.75 |
| Mar 20, 2020 | 20.85 |
| Mar 19, 2020 | 20.94 |
| Mar 18, 2020 | 18.08 |
| Mar 17, 2020 | 19.33 |
| Mar 16, 2020 | 19.62 |
| Mar 13, 2020 | 25.85 |
| Mar 12, 2020 | 24.13 |
| Mar 11, 2020 | 27.37 |
| Mar 10, 2020 | 30.17 |
| Mar 9, 2020 | 29.16 |
| Mar 6, 2020 | 33.91 |
| Mar 5, 2020 | 34.15 |
| Mar 4, 2020 | 36.67 |
| Mar 3, 2020 | 36.30 |
| Mar 2, 2020 | 36.47 |
| Feb 28, 2020 | 37.49 |
| Feb 27, 2020 | 36.35 |
| Feb 26, 2020 | 37.76 |
| Feb 25, 2020 | 40.50 |
| Feb 24, 2020 | 42.94 |
| Feb 21, 2020 | 43.72 |
| Feb 20, 2020 | 44.18 |
| Feb 19, 2020 | 44.36 |
| Feb 18, 2020 | 43.97 |
| Feb 14, 2020 | 44.29 |
| Feb 13, 2020 | 44.65 |
| Feb 12, 2020 | 44.75 |
| Feb 11, 2020 | 45.15 |
| Feb 10, 2020 | 44.97 |
| Feb 7, 2020 | 44.25 |
| Feb 6, 2020 | 44.93 |
| Feb 5, 2020 | 44.86 |
| Feb 4, 2020 | 44.99 |
| Feb 3, 2020 | 44.29 |
| Jan 31, 2020 | 44.55 |
| Jan 30, 2020 | 45.03 |
| Jan 29, 2020 | 44.72 |
| Jan 28, 2020 | 44.71 |
| Jan 27, 2020 | 44.68 |
| Jan 24, 2020 | 44.80 |
| Jan 23, 2020 | 45.45 |
| Jan 22, 2020 | 46.08 |
| Jan 21, 2020 | 45.96 |
| Jan 17, 2020 | 45.67 |
| Jan 16, 2020 | 45.40 |
| Jan 15, 2020 | 44.65 |
| Jan 14, 2020 | 44.45 |
| Jan 13, 2020 | 43.47 |
| Jan 10, 2020 | 43.35 |
| Jan 9, 2020 | 43.41 |
| Jan 8, 2020 | 42.97 |
| Jan 7, 2020 | 43.27 |
| Jan 6, 2020 | 43.98 |
| Jan 3, 2020 | 43.95 |
| Jan 2, 2020 | 44.02 |
| Dec 31, 2019 | 43.78 |
| Dec 30, 2019 | 43.37 |
| Dec 27, 2019 | 43.95 |
| Dec 26, 2019 | 43.74 |
| Dec 24, 2019 | 43.72 |
| Dec 23, 2019 | 43.66 |
| Dec 20, 2019 | 43.82 |
| Dec 19, 2019 | 43.96 |
| Dec 18, 2019 | 41.90 |
| Dec 17, 2019 | 41.92 |
| Dec 16, 2019 | 41.76 |
| Dec 13, 2019 | 41.68 |
| Dec 12, 2019 | 41.75 |
| Dec 11, 2019 | 43.01 |
| Dec 10, 2019 | 42.61 |
| Dec 9, 2019 | 42.42 |
| Dec 6, 2019 | 42.46 |
| Dec 5, 2019 | 42.64 |
| Dec 4, 2019 | 41.92 |
| Dec 3, 2019 | 42.21 |
| Dec 2, 2019 | 42.28 |
| Nov 29, 2019 | 43.07 |
| Nov 27, 2019 | 43.21 |
| Nov 26, 2019 | 43.25 |
| Nov 25, 2019 | 42.84 |
| Nov 22, 2019 | 41.85 |
| Nov 21, 2019 | 41.75 |
| Nov 20, 2019 | 42.72 |
| Nov 19, 2019 | 42.88 |
| Nov 18, 2019 | 42.20 |
| Nov 15, 2019 | 41.47 |
| Nov 14, 2019 | 40.99 |
| Nov 13, 2019 | 40.87 |
| Nov 12, 2019 | 41.18 |
| Nov 11, 2019 | 40.46 |
| Nov 8, 2019 | 37.94 |
| Nov 7, 2019 | 37.83 |
| Nov 6, 2019 | 38.48 |
| Nov 5, 2019 | 39.45 |
| Nov 4, 2019 | 39.18 |
| Nov 1, 2019 | 39.74 |
| Oct 31, 2019 | 40.43 |
| Oct 30, 2019 | 39.56 |
| Oct 29, 2019 | 39.30 |
| Oct 28, 2019 | 40.25 |
| Oct 25, 2019 | 39.48 |
| Oct 24, 2019 | 39.52 |
| Oct 23, 2019 | 39.49 |
| Oct 22, 2019 | 39.52 |
| Oct 21, 2019 | 39.49 |
| Oct 18, 2019 | 39.48 |
| Oct 17, 2019 | 39.48 |
| Oct 16, 2019 | 38.89 |
| Oct 15, 2019 | 39.07 |
| Oct 14, 2019 | 39.08 |
| Oct 11, 2019 | 39.37 |
| Oct 10, 2019 | 38.90 |
| Oct 9, 2019 | 39.05 |
| Oct 8, 2019 | 38.85 |
| Oct 7, 2019 | 39.52 |
| Oct 4, 2019 | 39.59 |
| Oct 3, 2019 | 38.97 |
| Oct 2, 2019 | 38.16 |
| Oct 1, 2019 | 38.45 |
| Sep 30, 2019 | 39.59 |
| Sep 27, 2019 | 38.79 |
| Sep 26, 2019 | 39.30 |
| Sep 25, 2019 | 39.36 |
| Sep 24, 2019 | 39.52 |
| Sep 23, 2019 | 39.99 |
| Sep 20, 2019 | 39.97 |
| Sep 19, 2019 | 39.16 |
| Sep 18, 2019 | 39.66 |
| Sep 17, 2019 | 40.31 |
| Sep 16, 2019 | 39.89 |
| Sep 13, 2019 | 40.26 |
| Sep 12, 2019 | 40.58 |
| Sep 11, 2019 | 40.19 |
| Sep 10, 2019 | 39.73 |
| Sep 9, 2019 | 40.75 |
| Sep 6, 2019 | 40.53 |
| Sep 5, 2019 | 40.43 |
| Sep 4, 2019 | 40.04 |
| Sep 3, 2019 | 39.85 |
| Aug 30, 2019 | 39.59 |
| Aug 29, 2019 | 38.54 |
| Aug 28, 2019 | 37.83 |
| Aug 27, 2019 | 38.15 |
| Aug 26, 2019 | 38.42 |
| Aug 23, 2019 | 37.67 |
| Aug 22, 2019 | 38.49 |
| Aug 21, 2019 | 39.42 |
| Aug 20, 2019 | 39.45 |
| Aug 19, 2019 | 39.06 |
| Aug 16, 2019 | 38.90 |
| Aug 15, 2019 | 38.50 |
| Aug 14, 2019 | 37.99 |
| Aug 13, 2019 | 38.47 |
| Aug 12, 2019 | 37.77 |
| Aug 9, 2019 | 38.96 |
| Aug 8, 2019 | 39.13 |
| Aug 7, 2019 | 37.66 |
| Aug 6, 2019 | 36.86 |
| Aug 5, 2019 | 36.04 |
| Aug 2, 2019 | 37.58 |
| Aug 1, 2019 | 37.93 |
| Jul 31, 2019 | 37.48 |
| Jul 30, 2019 | 37.52 |
| Jul 29, 2019 | 37.41 |
| Jul 26, 2019 | 37.58 |
| Jul 25, 2019 | 37.01 |
| Jul 24, 2019 | 36.88 |
| Jul 23, 2019 | 36.79 |
| Jul 22, 2019 | 36.76 |
| Jul 19, 2019 | 36.50 |
| Jul 18, 2019 | 37.00 |
| Jul 17, 2019 | 36.71 |
| Jul 16, 2019 | 36.82 |
| Jul 15, 2019 | 36.59 |
| Jul 12, 2019 | 36.40 |
| Jul 11, 2019 | 36.37 |
| Jul 10, 2019 | 36.63 |
| Jul 9, 2019 | 35.59 |
| Jul 8, 2019 | 35.13 |
| Jul 5, 2019 | 35.60 |
| Jul 3, 2019 | 35.52 |
| Jul 2, 2019 | 35.60 |
| Jul 1, 2019 | 35.74 |
| Jun 28, 2019 | 35.86 |
| Jun 27, 2019 | 34.89 |
| Jun 26, 2019 | 34.60 |
| Jun 25, 2019 | 35.19 |
| Jun 24, 2019 | 35.98 |
| Jun 21, 2019 | 36.50 |
| Jun 20, 2019 | 36.56 |
| Jun 19, 2019 | 36.43 |
| Jun 18, 2019 | 35.77 |
| Jun 17, 2019 | 35.96 |
| Jun 14, 2019 | 35.38 |
| Jun 13, 2019 | 36.21 |
| Jun 12, 2019 | 35.82 |
| Jun 11, 2019 | 36.18 |
| Jun 10, 2019 | 36.86 |
| Jun 7, 2019 | 37.01 |
| Jun 6, 2019 | 37.17 |
| Jun 5, 2019 | 36.40 |
| Jun 4, 2019 | 36.60 |
| Jun 3, 2019 | 35.97 |
| May 31, 2019 | 36.42 |
| May 30, 2019 | 35.71 |
| May 29, 2019 | 36.85 |
| May 28, 2019 | 37.18 |
| May 24, 2019 | 37.33 |
| May 23, 2019 | 36.90 |
| May 22, 2019 | 37.11 |
| May 21, 2019 | 37.21 |
| May 20, 2019 | 37.50 |
| May 17, 2019 | 37.31 |
| May 16, 2019 | 37.55 |
| May 15, 2019 | 36.73 |
| May 14, 2019 | 36.62 |
| May 13, 2019 | 36.34 |
| May 10, 2019 | 37.60 |
| May 9, 2019 | 38.07 |
| May 8, 2019 | 36.88 |
| May 7, 2019 | 37.01 |
| May 6, 2019 | 37.61 |
| May 3, 2019 | 38.11 |
| May 2, 2019 | 37.81 |
| May 1, 2019 | 37.02 |
| Apr 30, 2019 | 37.76 |
| Apr 29, 2019 | 37.43 |
| Apr 26, 2019 | 37.24 |
| Apr 25, 2019 | 36.21 |
| Apr 24, 2019 | 36.50 |
| Apr 23, 2019 | 36.83 |
| Apr 22, 2019 | 36.43 |
| Apr 18, 2019 | 36.78 |
| Apr 17, 2019 | 36.42 |
| Apr 16, 2019 | 36.55 |
| Apr 15, 2019 | 36.77 |
| Apr 12, 2019 | 36.44 |
| Apr 11, 2019 | 36.75 |
| Apr 10, 2019 | 36.23 |
| Apr 9, 2019 | 35.83 |
| Apr 8, 2019 | 35.55 |
| Apr 5, 2019 | 35.82 |
| Apr 4, 2019 | 34.89 |
| Apr 3, 2019 | 34.61 |
| Apr 2, 2019 | 34.16 |
| Apr 1, 2019 | 34.63 |
| Mar 29, 2019 | 34.04 |
| Mar 28, 2019 | 34.17 |
| Mar 27, 2019 | 34.26 |
| Mar 26, 2019 | 33.63 |
| Mar 25, 2019 | 33.08 |
| Mar 22, 2019 | 33.31 |
| Mar 21, 2019 | 34.30 |
| Mar 20, 2019 | 33.56 |
| Mar 19, 2019 | 33.65 |
| Mar 18, 2019 | 33.95 |
| Mar 15, 2019 | 34.17 |
| Mar 14, 2019 | 33.73 |
| Mar 13, 2019 | 33.73 |
| Mar 12, 2019 | 34.35 |
| Mar 11, 2019 | 33.80 |
| Mar 8, 2019 | 32.14 |
| Mar 7, 2019 | 32.65 |
| Mar 6, 2019 | 33.35 |
| Mar 5, 2019 | 32.60 |
| Mar 4, 2019 | 33.41 |
| Mar 1, 2019 | 33.00 |
| Feb 28, 2019 | 30.74 |
| Feb 27, 2019 | 30.60 |
| Feb 26, 2019 | 31.00 |
| Feb 25, 2019 | 31.13 |
| Feb 22, 2019 | 31.73 |
| Feb 21, 2019 | 30.79 |
| Feb 20, 2019 | 31.11 |
| Feb 19, 2019 | 30.17 |
| Feb 15, 2019 | 30.88 |
| Feb 14, 2019 | 30.56 |
| Feb 13, 2019 | 30.36 |
| Feb 12, 2019 | 30.65 |
| Feb 11, 2019 | 29.99 |
| Feb 8, 2019 | 30.49 |
| Feb 7, 2019 | 30.75 |
| Feb 6, 2019 | 30.20 |
| Feb 5, 2019 | 31.24 |
| Feb 4, 2019 | 31.26 |
| Feb 1, 2019 | 30.82 |
| Jan 31, 2019 | 30.60 |
| Jan 30, 2019 | 29.68 |
| Jan 29, 2019 | 30.33 |
| Jan 28, 2019 | 31.00 |
| Jan 25, 2019 | 30.44 |
| Jan 24, 2019 | 29.75 |
| Jan 23, 2019 | 30.03 |
| Jan 22, 2019 | 30.27 |
| Jan 18, 2019 | 31.19 |
| Jan 17, 2019 | 30.40 |
| Jan 16, 2019 | 30.39 |
| Jan 15, 2019 | 30.56 |
| Jan 14, 2019 | 30.35 |
| Jan 11, 2019 | 31.02 |
| Jan 10, 2019 | 30.98 |
| Jan 9, 2019 | 31.07 |
| Jan 8, 2019 | 31.16 |
| Jan 7, 2019 | 31.11 |
| Jan 4, 2019 | 30.46 |
| Jan 3, 2019 | 29.86 |
| Jan 2, 2019 | 30.00 |
| Dec 31, 2018 | 29.72 |
| Dec 28, 2018 | 28.99 |
| Dec 27, 2018 | 28.65 |
| Dec 26, 2018 | 28.31 |
| Dec 24, 2018 | 26.88 |
| Dec 21, 2018 | 27.47 |
| Dec 20, 2018 | 28.43 |
| Dec 19, 2018 | 29.08 |
| Dec 18, 2018 | 29.69 |
| Dec 17, 2018 | 29.66 |
| Dec 14, 2018 | 30.42 |
| Dec 13, 2018 | 30.75 |
| Dec 12, 2018 | 31.35 |
| Dec 11, 2018 | 30.61 |
| Dec 10, 2018 | 30.60 |
| Dec 7, 2018 | 31.25 |
| Dec 6, 2018 | 29.53 |
| Dec 4, 2018 | 28.99 |
| Dec 3, 2018 | 30.22 |
| Nov 30, 2018 | 28.82 |
| Nov 29, 2018 | 29.40 |
| Nov 28, 2018 | 29.69 |
| Nov 27, 2018 | 29.13 |
| Nov 26, 2018 | 29.50 |
| Nov 23, 2018 | 28.53 |
| Nov 21, 2018 | 28.25 |
| Nov 20, 2018 | 27.93 |
| Nov 19, 2018 | 28.68 |
| Nov 16, 2018 | 30.37 |
| Nov 15, 2018 | 30.82 |
| Nov 14, 2018 | 30.60 |
| Nov 13, 2018 | 30.98 |
| Nov 12, 2018 | 30.56 |
| Nov 9, 2018 | 31.46 |
| Nov 8, 2018 | 32.73 |
| Nov 7, 2018 | 32.43 |
| Nov 6, 2018 | 32.48 |
| Nov 5, 2018 | 32.21 |
| Nov 2, 2018 | 32.65 |
| Nov 1, 2018 | 32.54 |
| Oct 31, 2018 | 31.69 |
| Oct 30, 2018 | 30.91 |
| Oct 29, 2018 | 29.88 |
| Oct 26, 2018 | 30.18 |
| Oct 25, 2018 | 31.18 |
| Oct 24, 2018 | 30.69 |
| Oct 23, 2018 | 31.52 |
| Oct 22, 2018 | 32.08 |
| Oct 19, 2018 | 32.09 |
| Oct 18, 2018 | 32.11 |
| Oct 17, 2018 | 32.79 |
| Oct 16, 2018 | 32.43 |
| Oct 15, 2018 | 31.40 |
| Oct 12, 2018 | 31.38 |
| Oct 11, 2018 | 31.26 |
| Oct 10, 2018 | 31.75 |
| Oct 9, 2018 | 33.48 |
| Oct 8, 2018 | 33.52 |
| Oct 5, 2018 | 33.68 |
| Oct 4, 2018 | 34.00 |
| Oct 3, 2018 | 34.90 |
| Oct 2, 2018 | 35.14 |
| Oct 1, 2018 | 35.16 |
| Sep 28, 2018 | 35.58 |
| Sep 27, 2018 | 35.31 |
| Sep 26, 2018 | 35.18 |
| Sep 25, 2018 | 35.13 |
| Sep 24, 2018 | 34.95 |
| Sep 21, 2018 | 35.61 |
| Sep 20, 2018 | 35.81 |
| Sep 19, 2018 | 35.99 |
| Sep 18, 2018 | 37.08 |
| Sep 17, 2018 | 34.49 |
| Sep 14, 2018 | 34.32 |
| Sep 13, 2018 | 34.19 |
| Sep 12, 2018 | 33.80 |
| Sep 11, 2018 | 33.47 |
| Sep 10, 2018 | 33.25 |
| Sep 7, 2018 | 33.33 |
| Sep 6, 2018 | 34.16 |
| Sep 5, 2018 | 35.08 |
| Sep 4, 2018 | 35.19 |
| Aug 31, 2018 | 34.98 |
| Aug 30, 2018 | 35.07 |
| Aug 29, 2018 | 35.08 |
| Aug 28, 2018 | 35.02 |
| Aug 27, 2018 | 34.96 |
| Aug 24, 2018 | 34.65 |
| Aug 23, 2018 | 34.24 |
| Aug 22, 2018 | 33.96 |
| Aug 21, 2018 | 33.82 |
| Aug 20, 2018 | 33.42 |
| Aug 17, 2018 | 33.10 |
| Aug 16, 2018 | 32.93 |
| Aug 15, 2018 | 33.67 |
| Aug 14, 2018 | 34.17 |
| Aug 13, 2018 | 33.25 |
| Aug 10, 2018 | 33.67 |
| Aug 9, 2018 | 33.00 |
| Aug 8, 2018 | 32.19 |
| Aug 7, 2018 | 33.47 |
| Aug 6, 2018 | 33.31 |
| Aug 3, 2018 | 33.30 |
| Aug 2, 2018 | 33.02 |
| Aug 1, 2018 | 33.35 |
| Jul 31, 2018 | 33.51 |
| Jul 30, 2018 | 33.25 |
| Jul 27, 2018 | 32.86 |
| Jul 26, 2018 | 34.45 |
| Jul 25, 2018 | 33.68 |
| Jul 24, 2018 | 34.22 |
| Jul 23, 2018 | 34.69 |
| Jul 20, 2018 | 36.22 |
| Jul 19, 2018 | 36.01 |
| Jul 18, 2018 | 36.18 |
| Jul 17, 2018 | 36.50 |
| Jul 16, 2018 | 36.03 |
| Jul 13, 2018 | 36.58 |
| Jul 12, 2018 | 35.71 |
| Jul 11, 2018 | 35.68 |
| Jul 10, 2018 | 37.06 |
| Jul 9, 2018 | 36.66 |
| Jul 6, 2018 | 36.61 |
| Jul 5, 2018 | 35.60 |
| Jul 3, 2018 | 36.03 |
| Jul 2, 2018 | 35.58 |
| Jun 29, 2018 | 35.31 |
| Jun 28, 2018 | 35.10 |
| Jun 27, 2018 | 34.42 |
| Jun 26, 2018 | 34.28 |
| Jun 25, 2018 | 34.04 |
| Jun 22, 2018 | 33.51 |
| Jun 21, 2018 | 32.02 |
| Jun 20, 2018 | 32.63 |
| Jun 19, 2018 | 31.93 |
| Jun 18, 2018 | 32.18 |
| Jun 15, 2018 | 32.84 |
| Jun 14, 2018 | 31.77 |
| Jun 13, 2018 | 31.06 |
| Jun 12, 2018 | 31.40 |
| Jun 11, 2018 | 30.78 |
| Jun 8, 2018 | 30.78 |
| Jun 7, 2018 | 30.93 |
| Jun 6, 2018 | 31.07 |
| Jun 5, 2018 | 30.21 |
| Jun 4, 2018 | 30.00 |
| Jun 1, 2018 | 30.66 |
| May 31, 2018 | 30.27 |
| May 30, 2018 | 30.00 |
| May 29, 2018 | 29.82 |
| May 25, 2018 | 29.79 |
| May 24, 2018 | 29.79 |
| May 23, 2018 | 30.15 |
| May 22, 2018 | 30.40 |
| May 21, 2018 | 30.28 |
| May 18, 2018 | 30.43 |
| May 17, 2018 | 29.50 |
| May 16, 2018 | 28.82 |
| May 15, 2018 | 28.83 |
| May 14, 2018 | 29.01 |
| May 11, 2018 | 29.34 |
| May 10, 2018 | 28.75 |
| May 9, 2018 | 29.13 |
| May 8, 2018 | 29.90 |
| May 7, 2018 | 30.32 |
| May 4, 2018 | 30.97 |
| May 3, 2018 | 29.76 |
| May 2, 2018 | 28.33 |
| May 1, 2018 | 28.12 |
| Apr 30, 2018 | 28.11 |
| Apr 27, 2018 | 27.97 |
| Apr 26, 2018 | 28.50 |
| Apr 25, 2018 | 28.58 |
| Apr 24, 2018 | 29.07 |
| Apr 23, 2018 | 29.18 |
| Apr 20, 2018 | 29.11 |
| Apr 19, 2018 | 29.31 |
| Apr 18, 2018 | 29.01 |
| Apr 17, 2018 | 28.47 |
| Apr 16, 2018 | 28.64 |
| Apr 13, 2018 | 28.09 |
| Apr 12, 2018 | 28.18 |
| Apr 11, 2018 | 28.47 |
| Apr 10, 2018 | 28.33 |
| Apr 9, 2018 | 28.13 |
| Apr 6, 2018 | 28.39 |
| Apr 5, 2018 | 28.91 |
| Apr 4, 2018 | 28.77 |
| Apr 3, 2018 | 28.16 |
| Apr 2, 2018 | 28.22 |
| Mar 29, 2018 | 29.29 |
| Mar 28, 2018 | 29.23 |
| Mar 27, 2018 | 29.01 |
| Mar 26, 2018 | 29.49 |
| Mar 23, 2018 | 29.01 |
| Mar 22, 2018 | 29.00 |
| Mar 21, 2018 | 29.67 |
| Mar 20, 2018 | 29.39 |
| Mar 19, 2018 | 29.75 |
| Mar 16, 2018 | 30.89 |
| Mar 15, 2018 | 31.01 |
| Mar 14, 2018 | 30.16 |
| Mar 13, 2018 | 30.89 |
| Mar 12, 2018 | 31.52 |
| Mar 9, 2018 | 31.60 |
| Mar 8, 2018 | 31.73 |
| Mar 7, 2018 | 31.67 |
| Mar 6, 2018 | 30.92 |
| Mar 5, 2018 | 30.68 |
| Mar 2, 2018 | 31.49 |
| Mar 1, 2018 | 30.57 |
| Feb 28, 2018 | 31.57 |
| Feb 27, 2018 | 32.49 |
| Feb 26, 2018 | 33.17 |
| Feb 23, 2018 | 32.94 |
| Feb 22, 2018 | 32.88 |
| Feb 21, 2018 | 33.03 |
| Feb 20, 2018 | 33.55 |
| Feb 16, 2018 | 33.21 |
| Feb 15, 2018 | 32.83 |
| Feb 14, 2018 | 32.66 |
| Feb 13, 2018 | 32.56 |
| Feb 12, 2018 | 33.00 |
| Feb 9, 2018 | 32.03 |
| Feb 8, 2018 | 32.74 |
| Feb 7, 2018 | 33.93 |
| Feb 6, 2018 | 34.23 |
| Feb 5, 2018 | 35.22 |
| Feb 2, 2018 | 36.57 |
| Feb 1, 2018 | 36.54 |
| Jan 31, 2018 | 35.68 |
| Jan 30, 2018 | 36.03 |
| Jan 29, 2018 | 35.32 |
| Jan 26, 2018 | 35.65 |
| Jan 25, 2018 | 35.64 |
| Jan 24, 2018 | 36.14 |
| Jan 23, 2018 | 35.50 |
| Jan 22, 2018 | 35.45 |
| Jan 19, 2018 | 34.68 |
| Jan 18, 2018 | 34.01 |
| Jan 17, 2018 | 33.91 |
| Jan 16, 2018 | 33.23 |
| Jan 12, 2018 | 33.20 |
| Jan 11, 2018 | 32.57 |
| Jan 10, 2018 | 31.88 |
| Jan 9, 2018 | 32.11 |
| Jan 8, 2018 | 32.56 |
| Jan 5, 2018 | 32.41 |
| Jan 4, 2018 | 31.76 |
| Jan 3, 2018 | 32.56 |
| Jan 2, 2018 | 33.03 |
| Dec 29, 2017 | 32.72 |
| Dec 28, 2017 | 33.11 |
| Dec 27, 2017 | 32.59 |
| Dec 26, 2017 | 32.55 |
| Dec 22, 2017 | 32.74 |
| Dec 21, 2017 | 33.06 |
| Dec 20, 2017 | 32.61 |
| Dec 19, 2017 | 34.06 |
| Dec 18, 2017 | 33.95 |
| Dec 15, 2017 | 33.66 |
| Dec 14, 2017 | 33.46 |
| Dec 13, 2017 | 33.55 |
| Dec 12, 2017 | 34.06 |
| Dec 11, 2017 | 33.77 |
| Dec 8, 2017 | 33.06 |
| Dec 7, 2017 | 33.15 |
| Dec 6, 2017 | 31.97 |
| Dec 5, 2017 | 32.37 |
| Dec 4, 2017 | 33.35 |
| Dec 1, 2017 | 34.24 |
| Nov 30, 2017 | 34.79 |
| Nov 29, 2017 | 35.69 |
| Nov 28, 2017 | 35.21 |
| Nov 27, 2017 | 35.50 |
| Nov 24, 2017 | 37.15 |
| Nov 22, 2017 | 37.23 |
| Nov 21, 2017 | 37.16 |
| Nov 20, 2017 | 37.19 |
| Nov 17, 2017 | 37.11 |
| Nov 16, 2017 | 35.33 |
| Nov 15, 2017 | 34.51 |
| Nov 14, 2017 | 34.42 |
| Nov 13, 2017 | 35.19 |
| Nov 10, 2017 | 35.84 |
| Nov 9, 2017 | 35.67 |
| Nov 8, 2017 | 35.87 |
| Nov 7, 2017 | 36.39 |
| Nov 6, 2017 | 36.92 |
| Nov 3, 2017 | 36.16 |
| Nov 2, 2017 | 36.38 |
| Nov 1, 2017 | 36.73 |
| Oct 31, 2017 | 36.40 |
| Oct 30, 2017 | 36.91 |
| Oct 27, 2017 | 36.75 |
| Oct 26, 2017 | 35.77 |
| Oct 25, 2017 | 37.18 |
| Oct 24, 2017 | 37.28 |
| Oct 23, 2017 | 37.48 |
| Oct 20, 2017 | 38.70 |
| Oct 19, 2017 | 38.16 |
| Oct 18, 2017 | 38.29 |
| Oct 17, 2017 | 38.41 |
| Oct 16, 2017 | 38.29 |
| Oct 13, 2017 | 37.86 |
| Oct 12, 2017 | 37.83 |
| Oct 11, 2017 | 37.72 |
| Oct 10, 2017 | 37.90 |
| Oct 9, 2017 | 38.44 |
| Oct 6, 2017 | 38.77 |
| Oct 5, 2017 | 39.00 |
| Oct 4, 2017 | 38.16 |
| Oct 3, 2017 | 37.42 |
| Oct 2, 2017 | 36.34 |
| Sep 29, 2017 | 36.49 |
| Sep 28, 2017 | 36.50 |
| Sep 27, 2017 | 35.95 |
| Sep 26, 2017 | 35.22 |
| Sep 25, 2017 | 36.04 |
| Sep 22, 2017 | 36.50 |
| Sep 21, 2017 | 36.56 |
| Sep 20, 2017 | 37.39 |
| Sep 19, 2017 | 37.39 |
| Sep 18, 2017 | 37.86 |
| Sep 15, 2017 | 38.00 |
| Sep 14, 2017 | 37.48 |
| Sep 13, 2017 | 38.14 |
| Sep 12, 2017 | 38.24 |
| Sep 11, 2017 | 38.17 |
| Sep 8, 2017 | 37.91 |
| Sep 7, 2017 | 37.82 |
| Sep 6, 2017 | 38.08 |
| Sep 5, 2017 | 37.29 |
| Sep 1, 2017 | 37.62 |
| Aug 31, 2017 | 37.93 |
| Aug 30, 2017 | 37.42 |
| Aug 29, 2017 | 36.44 |
| Aug 28, 2017 | 36.62 |
| Aug 25, 2017 | 36.41 |
| Aug 24, 2017 | 37.18 |
| Aug 23, 2017 | 36.65 |
| Aug 22, 2017 | 35.47 |
| Aug 21, 2017 | 33.67 |
| Aug 18, 2017 | 32.88 |
| Aug 17, 2017 | 33.09 |
| Aug 16, 2017 | 33.47 |
| Aug 15, 2017 | 33.16 |
| Aug 14, 2017 | 32.75 |
| Aug 11, 2017 | 33.19 |
| Aug 10, 2017 | 32.86 |
| Aug 9, 2017 | 32.51 |
| Aug 8, 2017 | 33.48 |
| Aug 7, 2017 | 33.77 |
| Aug 4, 2017 | 33.98 |
| Aug 3, 2017 | 33.93 |
| Aug 2, 2017 | 34.05 |
| Aug 1, 2017 | 34.00 |
| Jul 31, 2017 | 33.75 |
| Jul 28, 2017 | 33.53 |
| Jul 27, 2017 | 33.09 |
| Jul 26, 2017 | 33.06 |
| Jul 25, 2017 | 33.20 |
| Jul 24, 2017 | 33.24 |
| Jul 21, 2017 | 33.19 |
| Jul 20, 2017 | 32.88 |
| Jul 19, 2017 | 32.68 |
| Jul 18, 2017 | 32.51 |
| Jul 17, 2017 | 32.85 |
| Jul 14, 2017 | 32.67 |
| Jul 13, 2017 | 32.62 |
| Jul 12, 2017 | 32.98 |
| Jul 11, 2017 | 33.37 |
| Jul 10, 2017 | 33.57 |
| Jul 7, 2017 | 33.64 |
| Jul 6, 2017 | 32.99 |
| Jul 5, 2017 | 34.94 |
| Jul 3, 2017 | 34.91 |
| Jun 30, 2017 | 35.03 |
| Jun 29, 2017 | 34.93 |
| Jun 28, 2017 | 35.38 |
| Jun 27, 2017 | 34.62 |
| Jun 26, 2017 | 34.58 |
| Jun 23, 2017 | 33.36 |
| Jun 22, 2017 | 33.33 |
| Jun 21, 2017 | 33.65 |
| Jun 20, 2017 | 32.94 |
| Jun 19, 2017 | 32.91 |
| Jun 16, 2017 | 32.90 |
| Jun 15, 2017 | 33.71 |
| Jun 14, 2017 | 34.29 |
| Jun 13, 2017 | 34.76 |
| Jun 12, 2017 | 34.50 |
| Jun 9, 2017 | 34.68 |
| Jun 8, 2017 | 34.97 |
| Jun 7, 2017 | 34.92 |
| Jun 6, 2017 | 34.23 |
| Jun 5, 2017 | 34.96 |
| Jun 2, 2017 | 35.07 |
| Jun 1, 2017 | 33.72 |
| May 31, 2017 | 31.90 |
| May 30, 2017 | 30.79 |
| May 26, 2017 | 30.65 |
| May 25, 2017 | 30.61 |
| May 24, 2017 | 30.69 |
| May 23, 2017 | 30.31 |
| May 22, 2017 | 30.27 |
| May 19, 2017 | 30.25 |
| May 18, 2017 | 30.61 |
| May 17, 2017 | 30.17 |
| May 16, 2017 | 31.84 |
| May 15, 2017 | 31.52 |
| May 12, 2017 | 31.74 |
| May 11, 2017 | 32.36 |
| May 10, 2017 | 33.27 |
| May 9, 2017 | 33.25 |
| May 8, 2017 | 33.35 |
| May 5, 2017 | 32.85 |
| May 4, 2017 | 32.36 |
| May 3, 2017 | 32.34 |
| May 2, 2017 | 33.13 |
| May 1, 2017 | 33.58 |
| Apr 28, 2017 | 33.91 |
| Apr 27, 2017 | 33.48 |
| Apr 26, 2017 | 33.37 |
| Apr 25, 2017 | 33.32 |
| Apr 24, 2017 | 33.06 |
| Apr 21, 2017 | 32.99 |
| Apr 20, 2017 | 33.17 |
| Apr 19, 2017 | 32.85 |
| Apr 18, 2017 | 32.07 |
| Apr 17, 2017 | 31.76 |
| Apr 13, 2017 | 31.29 |
| Apr 12, 2017 | 31.74 |
| Apr 11, 2017 | 31.88 |
| Apr 10, 2017 | 32.08 |
| Apr 7, 2017 | 32.27 |
| Apr 6, 2017 | 32.84 |
| Apr 5, 2017 | 32.85 |
| Apr 4, 2017 | 32.94 |
| Apr 3, 2017 | 32.72 |
| Mar 31, 2017 | 32.70 |
| Mar 30, 2017 | 32.29 |
| Mar 29, 2017 | 32.28 |
| Mar 28, 2017 | 31.95 |
| Mar 27, 2017 | 31.84 |
| Mar 24, 2017 | 32.05 |
| Mar 23, 2017 | 32.02 |
| Mar 22, 2017 | 31.58 |
| Mar 21, 2017 | 31.62 |
| Mar 20, 2017 | 32.26 |
| Mar 17, 2017 | 32.60 |
| Mar 16, 2017 | 32.58 |
| Mar 15, 2017 | 32.81 |
| Mar 14, 2017 | 32.40 |
| Mar 13, 2017 | 33.00 |
| Mar 10, 2017 | 33.12 |
| Mar 9, 2017 | 32.19 |
| Mar 8, 2017 | 32.18 |
| Mar 7, 2017 | 32.61 |
| Mar 6, 2017 | 32.63 |
| Mar 3, 2017 | 31.76 |
| Mar 2, 2017 | 31.24 |
| Mar 1, 2017 | 31.07 |
| Feb 28, 2017 | 30.11 |
| Feb 27, 2017 | 32.10 |
| Feb 24, 2017 | 32.54 |
| Feb 23, 2017 | 32.89 |
| Feb 22, 2017 | 33.50 |
| Feb 21, 2017 | 33.18 |
| Feb 17, 2017 | 31.77 |
| Feb 16, 2017 | 31.66 |
| Feb 15, 2017 | 31.04 |
| Feb 14, 2017 | 30.98 |
| Feb 13, 2017 | 31.15 |
| Feb 10, 2017 | 31.76 |
| Feb 9, 2017 | 30.81 |
| Feb 8, 2017 | 30.05 |
| Feb 7, 2017 | 30.02 |
| Feb 6, 2017 | 30.11 |
| Feb 3, 2017 | 30.45 |
| Feb 2, 2017 | 29.71 |
| Feb 1, 2017 | 29.48 |
| Jan 31, 2017 | 28.98 |
| Jan 30, 2017 | 29.71 |
| Jan 27, 2017 | 30.93 |
| Jan 26, 2017 | 31.19 |
| Jan 25, 2017 | 30.74 |
| Jan 24, 2017 | 30.10 |
| Jan 23, 2017 | 29.66 |
| Jan 20, 2017 | 29.12 |
| Jan 19, 2017 | 28.31 |
| Jan 18, 2017 | 29.18 |
| Jan 17, 2017 | 28.71 |
| Jan 13, 2017 | 30.24 |
| Jan 12, 2017 | 30.09 |
| Jan 11, 2017 | 31.11 |
| Jan 10, 2017 | 30.83 |
| Jan 9, 2017 | 30.61 |
| Jan 6, 2017 | 31.70 |
| Jan 5, 2017 | 32.21 |
| Jan 4, 2017 | 31.80 |
| Jan 3, 2017 | 31.66 |
| Dec 30, 2016 | 31.35 |
| Dec 29, 2016 | 31.96 |
| Dec 28, 2016 | 31.74 |
| Dec 27, 2016 | 31.68 |
| Dec 23, 2016 | 31.50 |
| Dec 22, 2016 | 31.20 |
| Dec 21, 2016 | 31.21 |
| Dec 20, 2016 | 31.65 |
| Dec 19, 2016 | 31.29 |
| Dec 16, 2016 | 31.15 |
| Dec 15, 2016 | 30.74 |
| Dec 14, 2016 | 30.71 |
| Dec 13, 2016 | 30.95 |
| Dec 12, 2016 | 30.74 |
| Dec 9, 2016 | 31.29 |
| Dec 8, 2016 | 31.02 |
| Dec 7, 2016 | 31.20 |
| Dec 6, 2016 | 31.25 |
| Dec 5, 2016 | 31.21 |
| Dec 2, 2016 | 30.67 |
| Dec 1, 2016 | 30.40 |
| Nov 30, 2016 | 31.29 |
| Nov 29, 2016 | 31.60 |
| Nov 28, 2016 | 31.45 |
| Nov 25, 2016 | 31.89 |
| Nov 23, 2016 | 31.72 |
| Nov 22, 2016 | 31.39 |
| Nov 21, 2016 | 31.82 |
| Nov 18, 2016 | 33.01 |
| Nov 17, 2016 | 32.76 |
| Nov 16, 2016 | 31.73 |
| Nov 15, 2016 | 31.10 |
| Nov 14, 2016 | 30.24 |
| Nov 11, 2016 | 29.48 |
| Nov 10, 2016 | 28.28 |
| Nov 9, 2016 | 28.56 |
| Nov 8, 2016 | 28.13 |
| Nov 7, 2016 | 27.80 |
| Nov 4, 2016 | 27.23 |
| Nov 3, 2016 | 27.03 |
| Nov 2, 2016 | 27.24 |
| Nov 1, 2016 | 27.22 |
| Oct 31, 2016 | 27.83 |
| Oct 28, 2016 | 27.25 |
| Oct 27, 2016 | 27.25 |
| Oct 26, 2016 | 28.11 |
| Oct 25, 2016 | 28.45 |
| Oct 24, 2016 | 28.57 |
| Oct 21, 2016 | 28.48 |
| Oct 20, 2016 | 28.26 |
| Oct 19, 2016 | 28.05 |
| Oct 18, 2016 | 28.06 |
| Oct 17, 2016 | 28.12 |
| Oct 14, 2016 | 27.96 |
| Oct 13, 2016 | 27.54 |
| Oct 12, 2016 | 28.95 |
| Oct 11, 2016 | 29.49 |
| Oct 10, 2016 | 29.34 |
| Oct 7, 2016 | 29.10 |
| Oct 6, 2016 | 28.50 |
| Oct 5, 2016 | 28.87 |
| Oct 4, 2016 | 28.99 |
| Oct 3, 2016 | 29.06 |
| Sep 30, 2016 | 28.65 |
| Sep 29, 2016 | 28.72 |
| Sep 28, 2016 | 29.05 |
| Sep 27, 2016 | 28.50 |
| Sep 26, 2016 | 28.19 |
| Sep 23, 2016 | 29.15 |
| Sep 22, 2016 | 30.02 |
| Sep 21, 2016 | 29.67 |
| Sep 20, 2016 | 29.33 |
| Sep 19, 2016 | 28.51 |
| Sep 16, 2016 | 27.71 |
| Sep 15, 2016 | 27.54 |
| Sep 14, 2016 | 27.52 |
| Sep 13, 2016 | 27.83 |
| Sep 12, 2016 | 24.03 |
| Sep 9, 2016 | 22.74 |
| Sep 8, 2016 | 22.01 |
| Sep 7, 2016 | 21.77 |
| Sep 6, 2016 | 21.78 |
| Sep 2, 2016 | 21.88 |
| Sep 1, 2016 | 21.34 |
| Aug 31, 2016 | 21.40 |
| Aug 30, 2016 | 21.51 |
| Aug 29, 2016 | 21.35 |
| Aug 26, 2016 | 21.15 |
| Aug 25, 2016 | 21.26 |
| Aug 24, 2016 | 21.51 |
| Aug 23, 2016 | 21.81 |
| Aug 22, 2016 | 21.73 |
| Aug 19, 2016 | 22.01 |
| Aug 18, 2016 | 22.04 |
| Aug 17, 2016 | 21.91 |
| Aug 16, 2016 | 21.86 |
| Aug 15, 2016 | 22.05 |
| Aug 12, 2016 | 21.88 |
| Aug 11, 2016 | 22.17 |
| Aug 10, 2016 | 21.91 |
| Aug 9, 2016 | 21.91 |
| Aug 8, 2016 | 21.84 |
| Aug 5, 2016 | 21.91 |
| Aug 4, 2016 | 21.91 |
| Aug 3, 2016 | 21.96 |
| Aug 2, 2016 | 21.84 |
| Aug 1, 2016 | 22.43 |
| Jul 29, 2016 | 22.70 |
| Jul 28, 2016 | 21.51 |
| Jul 27, 2016 | 21.62 |
| Jul 26, 2016 | 21.76 |
| Jul 25, 2016 | 21.22 |
| Jul 22, 2016 | 21.23 |
| Jul 21, 2016 | 20.78 |
| Jul 20, 2016 | 20.79 |
| Jul 19, 2016 | 20.80 |
| Jul 18, 2016 | 20.61 |
| Jul 15, 2016 | 20.08 |
| Jul 14, 2016 | 19.94 |
| Jul 13, 2016 | 19.75 |
| Jul 12, 2016 | 19.89 |
| Jul 11, 2016 | 19.65 |
| Jul 8, 2016 | 19.52 |
| Jul 7, 2016 | 19.19 |
| Jul 6, 2016 | 19.00 |
| Jul 5, 2016 | 19.04 |
| Jul 1, 2016 | 19.29 |
| Jun 30, 2016 | 19.14 |
| Jun 29, 2016 | 18.76 |
| Jun 28, 2016 | 18.20 |
| Jun 27, 2016 | 17.85 |
| Jun 24, 2016 | 18.30 |
| Jun 23, 2016 | 18.57 |
| Jun 22, 2016 | 18.55 |
| Jun 21, 2016 | 18.61 |
| Jun 20, 2016 | 18.94 |
| Jun 17, 2016 | 18.38 |
| Jun 16, 2016 | 18.68 |
| Jun 15, 2016 | 18.63 |
| Jun 14, 2016 | 18.56 |
| Jun 13, 2016 | 18.44 |
| Jun 10, 2016 | 18.79 |
| Jun 9, 2016 | 19.53 |
| Jun 8, 2016 | 19.78 |
| Jun 7, 2016 | 20.11 |
| Jun 6, 2016 | 20.06 |
| Jun 3, 2016 | 20.03 |
| Jun 2, 2016 | 20.12 |
| Jun 1, 2016 | 19.69 |
| May 31, 2016 | 19.48 |
| May 27, 2016 | 19.83 |
| May 26, 2016 | 19.61 |
| May 25, 2016 | 19.51 |
| May 24, 2016 | 19.39 |
| May 23, 2016 | 18.99 |
| May 20, 2016 | 19.08 |
| May 19, 2016 | 18.68 |
| May 18, 2016 | 18.60 |
| May 17, 2016 | 18.77 |
| May 16, 2016 | 18.76 |
| May 13, 2016 | 18.64 |
| May 12, 2016 | 18.81 |
| May 11, 2016 | 19.07 |
| May 10, 2016 | 19.24 |
| May 9, 2016 | 19.00 |
| May 6, 2016 | 19.42 |
| May 5, 2016 | 19.33 |
| May 4, 2016 | 19.04 |
| May 3, 2016 | 18.78 |
| May 2, 2016 | 18.75 |
| Apr 29, 2016 | 18.30 |
| Apr 28, 2016 | 18.51 |
| Apr 27, 2016 | 18.41 |
| Apr 26, 2016 | 18.58 |
| Apr 25, 2016 | 18.49 |
| Apr 22, 2016 | 18.72 |
| Apr 21, 2016 | 18.58 |
| Apr 20, 2016 | 18.71 |
| Apr 19, 2016 | 19.03 |
| Apr 18, 2016 | 19.03 |