Fox (FOX) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 92.92 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 101.70 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.21 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 159.85 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 56.38 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 81.13 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 113.53 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.49 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 191.41 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 10.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 56.38 |
| May 29, 2026 | 56.23 |
| May 28, 2026 | 56.12 |
| May 27, 2026 | 55.99 |
| May 26, 2026 | 55.86 |
| May 22, 2026 | 55.74 |
| May 21, 2026 | 55.65 |
| May 20, 2026 | 55.55 |
| May 19, 2026 | 55.46 |
| May 18, 2026 | 55.38 |
| May 15, 2026 | 55.29 |
| May 14, 2026 | 55.20 |
| May 13, 2026 | 55.09 |
| May 12, 2026 | 54.95 |
| May 11, 2026 | 54.80 |
| May 8, 2026 | 54.61 |
| May 7, 2026 | 54.52 |
| May 6, 2026 | 54.38 |
| May 5, 2026 | 54.29 |
| May 4, 2026 | 54.19 |
| May 1, 2026 | 54.11 |
| Apr 30, 2026 | 54.00 |
| Apr 29, 2026 | 53.91 |
| Apr 28, 2026 | 53.81 |
| Apr 27, 2026 | 53.71 |
| Apr 24, 2026 | 53.59 |
| Apr 23, 2026 | 53.58 |
| Apr 22, 2026 | 53.57 |
| Apr 21, 2026 | 53.54 |
| Apr 20, 2026 | 53.55 |
| Apr 17, 2026 | 53.57 |
| Apr 16, 2026 | 53.62 |
| Apr 15, 2026 | 53.72 |
| Apr 14, 2026 | 53.89 |
| Apr 13, 2026 | 54.06 |
| Apr 10, 2026 | 54.23 |
| Apr 9, 2026 | 54.42 |
| Apr 8, 2026 | 54.60 |
| Apr 7, 2026 | 54.82 |
| Apr 6, 2026 | 55.05 |
| Apr 2, 2026 | 55.28 |
| Apr 1, 2026 | 55.53 |
| Mar 31, 2026 | 55.78 |
| Mar 30, 2026 | 56.03 |
| Mar 27, 2026 | 56.26 |
| Mar 26, 2026 | 56.52 |
| Mar 25, 2026 | 56.80 |
| Mar 24, 2026 | 57.09 |
| Mar 23, 2026 | 57.36 |
| Mar 20, 2026 | 57.68 |
| Mar 19, 2026 | 57.98 |
| Mar 18, 2026 | 58.29 |
| Mar 17, 2026 | 58.61 |
| Mar 16, 2026 | 58.87 |
| Mar 13, 2026 | 59.13 |
| Mar 12, 2026 | 59.40 |
| Mar 11, 2026 | 59.65 |
| Mar 10, 2026 | 59.90 |
| Mar 9, 2026 | 60.14 |
| Mar 6, 2026 | 60.35 |
| Mar 5, 2026 | 60.55 |
| Mar 4, 2026 | 60.75 |
| Mar 3, 2026 | 60.96 |
| Mar 2, 2026 | 61.17 |
| Feb 27, 2026 | 61.38 |
| Feb 26, 2026 | 61.61 |
| Feb 25, 2026 | 61.83 |
| Feb 24, 2026 | 62.11 |
| Feb 23, 2026 | 62.35 |
| Feb 20, 2026 | 62.58 |
| Feb 19, 2026 | 62.76 |
| Feb 18, 2026 | 62.95 |
| Feb 17, 2026 | 63.10 |
| Feb 13, 2026 | 63.26 |
| Feb 12, 2026 | 63.41 |
| Feb 11, 2026 | 63.57 |
| Feb 10, 2026 | 63.63 |
| Feb 9, 2026 | 63.64 |
| Feb 6, 2026 | 63.66 |
| Feb 5, 2026 | 63.65 |
| Feb 4, 2026 | 63.65 |
| Feb 3, 2026 | 63.61 |
| Feb 2, 2026 | 63.51 |
| Jan 30, 2026 | 63.38 |
| Jan 29, 2026 | 63.22 |
| Jan 28, 2026 | 63.10 |
| Jan 27, 2026 | 62.99 |
| Jan 26, 2026 | 62.90 |
| Jan 23, 2026 | 62.79 |
| Jan 22, 2026 | 62.68 |
| Jan 21, 2026 | 62.57 |
| Jan 20, 2026 | 62.45 |
| Jan 16, 2026 | 62.31 |
| Jan 15, 2026 | 62.17 |
| Jan 14, 2026 | 62.00 |
| Jan 13, 2026 | 61.85 |
| Jan 12, 2026 | 61.69 |
| Jan 9, 2026 | 61.45 |
| Jan 8, 2026 | 61.21 |
| Jan 7, 2026 | 60.95 |
| Jan 6, 2026 | 60.67 |
| Jan 5, 2026 | 60.37 |
| Jan 2, 2026 | 60.07 |
| Dec 31, 2025 | 59.80 |
| Dec 30, 2025 | 59.54 |
| Dec 29, 2025 | 59.27 |
| Dec 26, 2025 | 58.99 |
| Dec 24, 2025 | 58.72 |
| Dec 23, 2025 | 58.46 |
| Dec 22, 2025 | 58.21 |
| Dec 19, 2025 | 57.95 |
| Dec 18, 2025 | 57.73 |
| Dec 17, 2025 | 57.53 |
| Dec 16, 2025 | 57.37 |
| Dec 15, 2025 | 57.22 |
| Dec 12, 2025 | 57.07 |
| Dec 11, 2025 | 56.93 |
| Dec 10, 2025 | 56.78 |
| Dec 9, 2025 | 56.66 |
| Dec 8, 2025 | 56.55 |
| Dec 5, 2025 | 56.43 |
| Dec 4, 2025 | 56.31 |
| Dec 3, 2025 | 56.19 |
| Dec 2, 2025 | 56.11 |
| Dec 1, 2025 | 56.05 |
| Nov 28, 2025 | 55.95 |
| Nov 26, 2025 | 55.87 |
| Nov 25, 2025 | 55.77 |
| Nov 24, 2025 | 55.65 |
| Nov 21, 2025 | 55.56 |
| Nov 20, 2025 | 55.44 |
| Nov 19, 2025 | 55.32 |
| Nov 18, 2025 | 55.19 |
| Nov 17, 2025 | 55.08 |
| Nov 14, 2025 | 55.05 |
| Nov 13, 2025 | 55.01 |
| Nov 12, 2025 | 54.93 |
| Nov 11, 2025 | 54.82 |
| Nov 10, 2025 | 54.74 |
| Nov 7, 2025 | 54.63 |
| Nov 6, 2025 | 54.52 |
| Nov 5, 2025 | 54.42 |
| Nov 4, 2025 | 54.34 |
| Nov 3, 2025 | 54.27 |
| Oct 31, 2025 | 54.21 |
| Oct 30, 2025 | 54.12 |
| Oct 29, 2025 | 54.02 |
| Oct 28, 2025 | 54.00 |
| Oct 27, 2025 | 53.97 |
| Oct 24, 2025 | 53.94 |
| Oct 23, 2025 | 53.97 |
| Oct 22, 2025 | 53.99 |
| Oct 21, 2025 | 53.96 |
| Oct 20, 2025 | 53.91 |
| Oct 17, 2025 | 53.85 |
| Oct 16, 2025 | 53.79 |
| Oct 15, 2025 | 53.76 |
| Oct 14, 2025 | 53.72 |
| Oct 13, 2025 | 53.72 |
| Oct 10, 2025 | 53.70 |
| Oct 9, 2025 | 53.69 |
| Oct 8, 2025 | 53.66 |
| Oct 7, 2025 | 53.61 |
| Oct 6, 2025 | 53.55 |
| Oct 3, 2025 | 53.49 |
| Oct 2, 2025 | 53.41 |
| Oct 1, 2025 | 53.33 |
| Sep 30, 2025 | 53.24 |
| Sep 29, 2025 | 53.11 |
| Sep 26, 2025 | 53.01 |
| Sep 25, 2025 | 52.94 |
| Sep 24, 2025 | 52.87 |
| Sep 23, 2025 | 52.80 |
| Sep 22, 2025 | 52.72 |
| Sep 19, 2025 | 52.61 |
| Sep 18, 2025 | 52.56 |
| Sep 17, 2025 | 52.49 |
| Sep 16, 2025 | 52.43 |
| Sep 15, 2025 | 52.40 |
| Sep 12, 2025 | 52.37 |
| Sep 11, 2025 | 52.33 |
| Sep 10, 2025 | 52.30 |
| Sep 9, 2025 | 52.30 |
| Sep 8, 2025 | 52.29 |
| Sep 5, 2025 | 52.20 |
| Sep 4, 2025 | 52.10 |
| Sep 3, 2025 | 52.02 |
| Sep 2, 2025 | 51.95 |
| Aug 29, 2025 | 51.86 |
| Aug 28, 2025 | 51.77 |
| Aug 27, 2025 | 51.68 |
| Aug 26, 2025 | 51.60 |
| Aug 25, 2025 | 51.51 |
| Aug 22, 2025 | 51.41 |
| Aug 21, 2025 | 51.32 |
| Aug 20, 2025 | 51.25 |
| Aug 19, 2025 | 51.16 |
| Aug 18, 2025 | 51.09 |
| Aug 15, 2025 | 51.02 |
| Aug 14, 2025 | 50.95 |
| Aug 13, 2025 | 50.87 |
| Aug 12, 2025 | 50.80 |
| Aug 11, 2025 | 50.79 |
| Aug 8, 2025 | 50.80 |
| Aug 7, 2025 | 50.84 |
| Aug 6, 2025 | 50.89 |
| Aug 5, 2025 | 50.90 |
| Aug 4, 2025 | 50.91 |
| Aug 1, 2025 | 50.89 |
| Jul 31, 2025 | 50.92 |
| Jul 30, 2025 | 50.93 |
| Jul 29, 2025 | 50.95 |
| Jul 28, 2025 | 50.95 |
| Jul 25, 2025 | 50.92 |
| Jul 24, 2025 | 50.90 |
| Jul 23, 2025 | 50.84 |
| Jul 22, 2025 | 50.73 |
| Jul 21, 2025 | 50.65 |
| Jul 18, 2025 | 50.57 |
| Jul 17, 2025 | 50.46 |
| Jul 16, 2025 | 50.34 |
| Jul 15, 2025 | 50.24 |
| Jul 14, 2025 | 50.14 |
| Jul 11, 2025 | 50.04 |
| Jul 10, 2025 | 49.94 |
| Jul 9, 2025 | 49.82 |
| Jul 8, 2025 | 49.73 |
| Jul 7, 2025 | 49.63 |
| Jul 3, 2025 | 49.53 |
| Jul 2, 2025 | 49.39 |
| Jul 1, 2025 | 49.25 |
| Jun 30, 2025 | 49.11 |
| Jun 27, 2025 | 48.97 |
| Jun 26, 2025 | 48.85 |
| Jun 25, 2025 | 48.73 |
| Jun 24, 2025 | 48.61 |
| Jun 23, 2025 | 48.51 |
| Jun 20, 2025 | 48.43 |
| Jun 18, 2025 | 48.29 |
| Jun 17, 2025 | 48.18 |
| Jun 16, 2025 | 48.10 |
| Jun 13, 2025 | 48.04 |
| Jun 12, 2025 | 48.12 |
| Jun 11, 2025 | 48.16 |
| Jun 10, 2025 | 48.22 |
| Jun 9, 2025 | 48.22 |
| Jun 6, 2025 | 48.24 |
| Jun 5, 2025 | 48.27 |
| Jun 4, 2025 | 48.30 |
| Jun 3, 2025 | 48.31 |
| Jun 2, 2025 | 48.29 |
| May 30, 2025 | 48.26 |
| May 29, 2025 | 48.24 |
| May 28, 2025 | 48.20 |
| May 27, 2025 | 48.15 |
| May 23, 2025 | 48.09 |
| May 22, 2025 | 48.03 |
| May 21, 2025 | 47.99 |
| May 20, 2025 | 47.95 |
| May 19, 2025 | 47.90 |
| May 16, 2025 | 47.90 |
| May 15, 2025 | 47.90 |
| May 14, 2025 | 47.92 |
| May 13, 2025 | 47.96 |
| May 12, 2025 | 48.01 |
| May 9, 2025 | 48.12 |
| May 8, 2025 | 48.24 |
| May 7, 2025 | 48.37 |
| May 6, 2025 | 48.49 |
| May 5, 2025 | 48.65 |
| May 2, 2025 | 48.80 |
| May 1, 2025 | 48.94 |
| Apr 30, 2025 | 49.10 |
| Apr 29, 2025 | 49.23 |
| Apr 28, 2025 | 49.35 |
| Apr 25, 2025 | 49.48 |
| Apr 24, 2025 | 49.59 |
| Apr 23, 2025 | 49.69 |
| Apr 22, 2025 | 49.79 |
| Apr 21, 2025 | 49.90 |
| Apr 17, 2025 | 50.03 |
| Apr 16, 2025 | 50.16 |
| Apr 15, 2025 | 50.30 |
| Apr 14, 2025 | 50.36 |
| Apr 11, 2025 | 50.41 |
| Apr 10, 2025 | 50.46 |
| Apr 9, 2025 | 50.50 |
| Apr 8, 2025 | 50.50 |
| Apr 7, 2025 | 50.58 |
| Apr 4, 2025 | 50.62 |
| Apr 3, 2025 | 50.62 |
| Apr 2, 2025 | 50.58 |
| Apr 1, 2025 | 50.43 |
| Mar 31, 2025 | 50.31 |
| Mar 28, 2025 | 50.17 |
| Mar 27, 2025 | 50.09 |
| Mar 26, 2025 | 50.00 |
| Mar 25, 2025 | 49.90 |
| Mar 24, 2025 | 49.80 |
| Mar 21, 2025 | 49.74 |
| Mar 20, 2025 | 49.68 |
| Mar 19, 2025 | 49.63 |
| Mar 18, 2025 | 49.59 |
| Mar 17, 2025 | 49.54 |
| Mar 14, 2025 | 49.48 |
| Mar 13, 2025 | 49.44 |
| Mar 12, 2025 | 49.43 |
| Mar 11, 2025 | 49.40 |
| Mar 10, 2025 | 49.36 |
| Mar 7, 2025 | 49.29 |
| Mar 6, 2025 | 49.19 |
| Mar 5, 2025 | 49.08 |
| Mar 4, 2025 | 48.96 |
| Mar 3, 2025 | 48.84 |
| Feb 28, 2025 | 48.66 |
| Feb 27, 2025 | 48.47 |
| Feb 26, 2025 | 48.32 |
| Feb 25, 2025 | 48.12 |
| Feb 24, 2025 | 47.94 |
| Feb 21, 2025 | 47.73 |
| Feb 20, 2025 | 47.56 |
| Feb 19, 2025 | 47.38 |
| Feb 18, 2025 | 47.19 |
| Feb 14, 2025 | 47.01 |
| Feb 13, 2025 | 46.85 |
| Feb 12, 2025 | 46.70 |
| Feb 11, 2025 | 46.56 |
| Feb 10, 2025 | 46.43 |
| Feb 7, 2025 | 46.29 |
| Feb 6, 2025 | 46.18 |
| Feb 5, 2025 | 46.05 |
| Feb 4, 2025 | 45.90 |
| Feb 3, 2025 | 45.73 |
| Jan 31, 2025 | 45.60 |
| Jan 30, 2025 | 45.49 |
| Jan 29, 2025 | 45.40 |
| Jan 28, 2025 | 45.31 |
| Jan 27, 2025 | 45.24 |
| Jan 24, 2025 | 45.13 |
| Jan 23, 2025 | 45.03 |
| Jan 22, 2025 | 44.94 |
| Jan 21, 2025 | 44.87 |
| Jan 17, 2025 | 44.78 |
| Jan 16, 2025 | 44.66 |
| Jan 15, 2025 | 44.52 |
| Jan 14, 2025 | 44.38 |
| Jan 13, 2025 | 44.22 |
| Jan 10, 2025 | 44.08 |
| Jan 8, 2025 | 43.94 |
| Jan 7, 2025 | 43.77 |
| Jan 6, 2025 | 43.60 |
| Jan 3, 2025 | 43.43 |
| Jan 2, 2025 | 43.27 |
| Dec 31, 2024 | 43.11 |
| Dec 30, 2024 | 42.98 |
| Dec 27, 2024 | 42.84 |
| Dec 26, 2024 | 42.68 |
| Dec 24, 2024 | 42.51 |
| Dec 23, 2024 | 42.33 |
| Dec 20, 2024 | 42.16 |
| Dec 19, 2024 | 41.99 |
| Dec 18, 2024 | 41.84 |
| Dec 17, 2024 | 41.68 |
| Dec 16, 2024 | 41.52 |
| Dec 13, 2024 | 41.39 |
| Dec 12, 2024 | 41.27 |
| Dec 11, 2024 | 41.14 |
| Dec 10, 2024 | 41.05 |
| Dec 9, 2024 | 40.95 |
| Dec 6, 2024 | 40.85 |
| Dec 5, 2024 | 40.73 |
| Dec 4, 2024 | 40.61 |
| Dec 3, 2024 | 40.51 |
| Dec 2, 2024 | 40.38 |
| Nov 29, 2024 | 40.24 |
| Nov 27, 2024 | 40.10 |
| Nov 26, 2024 | 39.96 |
| Nov 25, 2024 | 39.83 |
| Nov 22, 2024 | 39.70 |
| Nov 21, 2024 | 39.54 |
| Nov 20, 2024 | 39.38 |
| Nov 19, 2024 | 39.24 |
| Nov 18, 2024 | 39.12 |
| Nov 15, 2024 | 39.00 |
| Nov 14, 2024 | 38.89 |
| Nov 13, 2024 | 38.76 |
| Nov 12, 2024 | 38.65 |
| Nov 11, 2024 | 38.54 |
| Nov 8, 2024 | 38.46 |
| Nov 7, 2024 | 38.39 |
| Nov 6, 2024 | 38.32 |
| Nov 5, 2024 | 38.24 |
| Nov 4, 2024 | 38.19 |
| Nov 1, 2024 | 38.15 |
| Oct 31, 2024 | 38.13 |
| Oct 30, 2024 | 38.11 |
| Oct 29, 2024 | 38.07 |
| Oct 28, 2024 | 38.03 |
| Oct 25, 2024 | 37.99 |
| Oct 24, 2024 | 37.95 |
| Oct 23, 2024 | 37.91 |
| Oct 22, 2024 | 37.87 |
| Oct 21, 2024 | 37.82 |
| Oct 18, 2024 | 37.78 |
| Oct 17, 2024 | 37.74 |
| Oct 16, 2024 | 37.69 |
| Oct 15, 2024 | 37.64 |
| Oct 14, 2024 | 37.55 |
| Oct 11, 2024 | 37.48 |
| Oct 10, 2024 | 37.42 |
| Oct 9, 2024 | 37.37 |
| Oct 8, 2024 | 37.32 |
| Oct 7, 2024 | 37.25 |
| Oct 4, 2024 | 37.18 |
| Oct 3, 2024 | 37.10 |
| Oct 2, 2024 | 37.02 |
| Oct 1, 2024 | 36.94 |
| Sep 30, 2024 | 36.85 |
| Sep 27, 2024 | 36.76 |
| Sep 26, 2024 | 36.67 |
| Sep 25, 2024 | 36.60 |
| Sep 24, 2024 | 36.51 |
| Sep 23, 2024 | 36.41 |
| Sep 20, 2024 | 36.32 |
| Sep 19, 2024 | 36.24 |
| Sep 18, 2024 | 36.14 |
| Sep 17, 2024 | 36.05 |
| Sep 16, 2024 | 35.94 |
| Sep 13, 2024 | 35.85 |
| Sep 12, 2024 | 35.76 |
| Sep 11, 2024 | 35.69 |
| Sep 10, 2024 | 35.60 |
| Sep 9, 2024 | 35.50 |
| Sep 6, 2024 | 35.39 |
| Sep 5, 2024 | 35.29 |
| Sep 4, 2024 | 35.18 |
| Sep 3, 2024 | 35.06 |
| Aug 30, 2024 | 34.94 |
| Aug 29, 2024 | 34.81 |
| Aug 28, 2024 | 34.67 |
| Aug 27, 2024 | 34.53 |
| Aug 26, 2024 | 34.38 |
| Aug 23, 2024 | 34.24 |
| Aug 22, 2024 | 34.10 |
| Aug 21, 2024 | 33.96 |
| Aug 20, 2024 | 33.84 |
| Aug 19, 2024 | 33.73 |
| Aug 16, 2024 | 33.63 |
| Aug 15, 2024 | 33.54 |
| Aug 14, 2024 | 33.46 |
| Aug 13, 2024 | 33.38 |
| Aug 12, 2024 | 33.29 |
| Aug 9, 2024 | 33.20 |
| Aug 8, 2024 | 33.10 |
| Aug 7, 2024 | 32.98 |
| Aug 6, 2024 | 32.88 |
| Aug 5, 2024 | 32.76 |
| Aug 2, 2024 | 32.70 |
| Aug 1, 2024 | 32.61 |
| Jul 31, 2024 | 32.51 |
| Jul 30, 2024 | 32.42 |
| Jul 29, 2024 | 32.30 |
| Jul 26, 2024 | 32.21 |
| Jul 25, 2024 | 32.13 |
| Jul 24, 2024 | 32.06 |
| Jul 23, 2024 | 31.99 |
| Jul 22, 2024 | 31.91 |
| Jul 19, 2024 | 31.84 |
| Jul 18, 2024 | 31.75 |
| Jul 17, 2024 | 31.66 |
| Jul 16, 2024 | 31.55 |
| Jul 15, 2024 | 31.45 |
| Jul 12, 2024 | 31.36 |
| Jul 11, 2024 | 31.26 |
| Jul 10, 2024 | 31.18 |
| Jul 9, 2024 | 31.10 |
| Jul 8, 2024 | 31.03 |
| Jul 5, 2024 | 30.97 |
| Jul 3, 2024 | 30.91 |
| Jul 2, 2024 | 30.84 |
| Jul 1, 2024 | 30.78 |
| Jun 28, 2024 | 30.70 |
| Jun 27, 2024 | 30.62 |
| Jun 26, 2024 | 30.55 |
| Jun 25, 2024 | 30.46 |
| Jun 24, 2024 | 30.37 |
| Jun 21, 2024 | 30.30 |
| Jun 20, 2024 | 30.22 |
| Jun 18, 2024 | 30.16 |
| Jun 17, 2024 | 30.11 |
| Jun 14, 2024 | 30.06 |
| Jun 13, 2024 | 30.01 |
| Jun 12, 2024 | 29.96 |
| Jun 11, 2024 | 29.91 |
| Jun 10, 2024 | 29.86 |
| Jun 7, 2024 | 29.80 |
| Jun 6, 2024 | 29.74 |
| Jun 5, 2024 | 29.66 |
| Jun 4, 2024 | 29.56 |
| Jun 3, 2024 | 29.47 |
| May 31, 2024 | 29.38 |
| May 30, 2024 | 29.29 |
| May 29, 2024 | 29.20 |
| May 28, 2024 | 29.11 |
| May 24, 2024 | 29.03 |
| May 23, 2024 | 28.94 |
| May 22, 2024 | 28.87 |
| May 21, 2024 | 28.79 |
| May 20, 2024 | 28.73 |
| May 17, 2024 | 28.64 |
| May 16, 2024 | 28.56 |
| May 15, 2024 | 28.47 |
| May 14, 2024 | 28.38 |
| May 13, 2024 | 28.30 |
| May 10, 2024 | 28.22 |
| May 9, 2024 | 28.15 |
| May 8, 2024 | 28.07 |
| May 7, 2024 | 28.00 |
| May 6, 2024 | 27.95 |
| May 3, 2024 | 27.90 |
| May 2, 2024 | 27.86 |
| May 1, 2024 | 27.82 |
| Apr 30, 2024 | 27.80 |
| Apr 29, 2024 | 27.78 |
| Apr 26, 2024 | 27.76 |
| Apr 25, 2024 | 27.74 |
| Apr 24, 2024 | 27.71 |
| Apr 23, 2024 | 27.68 |
| Apr 22, 2024 | 27.65 |
| Apr 19, 2024 | 27.60 |
| Apr 18, 2024 | 27.57 |
| Apr 17, 2024 | 27.59 |
| Apr 16, 2024 | 27.61 |
| Apr 15, 2024 | 27.65 |
| Apr 12, 2024 | 27.69 |
| Apr 11, 2024 | 27.74 |
| Apr 10, 2024 | 27.77 |
| Apr 9, 2024 | 27.80 |
| Apr 8, 2024 | 27.82 |
| Apr 5, 2024 | 27.84 |
| Apr 4, 2024 | 27.85 |
| Apr 3, 2024 | 27.87 |
| Apr 2, 2024 | 27.87 |
| Apr 1, 2024 | 27.88 |
| Mar 28, 2024 | 27.88 |
| Mar 27, 2024 | 27.87 |
| Mar 26, 2024 | 27.87 |
| Mar 25, 2024 | 27.89 |
| Mar 22, 2024 | 27.91 |
| Mar 21, 2024 | 27.93 |
| Mar 20, 2024 | 27.94 |
| Mar 19, 2024 | 27.96 |
| Mar 18, 2024 | 27.98 |
| Mar 15, 2024 | 28.00 |
| Mar 14, 2024 | 28.02 |
| Mar 13, 2024 | 28.05 |
| Mar 12, 2024 | 28.06 |
| Mar 11, 2024 | 28.08 |
| Mar 8, 2024 | 28.08 |
| Mar 7, 2024 | 28.11 |
| Mar 6, 2024 | 28.15 |
| Mar 5, 2024 | 28.19 |
| Mar 4, 2024 | 28.21 |
| Mar 1, 2024 | 28.24 |
| Feb 29, 2024 | 28.25 |
| Feb 28, 2024 | 28.25 |
| Feb 27, 2024 | 28.28 |
| Feb 26, 2024 | 28.29 |
| Feb 23, 2024 | 28.28 |
| Feb 22, 2024 | 28.28 |
| Feb 21, 2024 | 28.29 |
| Feb 20, 2024 | 28.29 |
| Feb 16, 2024 | 28.29 |
| Feb 15, 2024 | 28.28 |
| Feb 14, 2024 | 28.28 |
| Feb 13, 2024 | 28.29 |
| Feb 12, 2024 | 28.29 |
| Feb 9, 2024 | 28.29 |
| Feb 8, 2024 | 28.29 |
| Feb 7, 2024 | 28.33 |
| Feb 6, 2024 | 28.35 |
| Feb 5, 2024 | 28.33 |
| Feb 2, 2024 | 28.31 |
| Feb 1, 2024 | 28.29 |
| Jan 31, 2024 | 28.26 |
| Jan 30, 2024 | 28.22 |
| Jan 29, 2024 | 28.19 |
| Jan 26, 2024 | 28.16 |
| Jan 25, 2024 | 28.11 |
| Jan 24, 2024 | 28.08 |
| Jan 23, 2024 | 28.05 |
| Jan 22, 2024 | 28.03 |
| Jan 19, 2024 | 28.03 |
| Jan 18, 2024 | 28.03 |
| Jan 17, 2024 | 28.04 |
| Jan 16, 2024 | 28.04 |
| Jan 12, 2024 | 28.03 |
| Jan 11, 2024 | 28.02 |
| Jan 10, 2024 | 27.99 |
| Jan 9, 2024 | 27.96 |
| Jan 8, 2024 | 27.95 |
| Jan 5, 2024 | 27.93 |
| Jan 4, 2024 | 27.93 |
| Jan 3, 2024 | 27.93 |
| Jan 2, 2024 | 27.94 |
| Dec 29, 2023 | 27.95 |
| Dec 28, 2023 | 27.98 |
| Dec 27, 2023 | 28.01 |
| Dec 26, 2023 | 28.04 |
| Dec 22, 2023 | 28.06 |
| Dec 21, 2023 | 28.07 |
| Dec 20, 2023 | 28.09 |
| Dec 19, 2023 | 28.12 |
| Dec 18, 2023 | 28.13 |
| Dec 15, 2023 | 28.14 |
| Dec 14, 2023 | 28.15 |
| Dec 13, 2023 | 28.15 |
| Dec 12, 2023 | 28.16 |
| Dec 11, 2023 | 28.18 |
| Dec 8, 2023 | 28.21 |
| Dec 7, 2023 | 28.23 |
| Dec 6, 2023 | 28.25 |
| Dec 5, 2023 | 28.28 |
| Dec 4, 2023 | 28.30 |
| Dec 1, 2023 | 28.32 |
| Nov 30, 2023 | 28.34 |
| Nov 29, 2023 | 28.37 |
| Nov 28, 2023 | 28.40 |
| Nov 27, 2023 | 28.43 |
| Nov 24, 2023 | 28.45 |
| Nov 22, 2023 | 28.47 |
| Nov 21, 2023 | 28.48 |
| Nov 20, 2023 | 28.51 |
| Nov 17, 2023 | 28.52 |
| Nov 16, 2023 | 28.53 |
| Nov 15, 2023 | 28.53 |
| Nov 14, 2023 | 28.54 |
| Nov 13, 2023 | 28.56 |
| Nov 10, 2023 | 28.59 |
| Nov 9, 2023 | 28.64 |
| Nov 8, 2023 | 28.70 |
| Nov 7, 2023 | 28.75 |
| Nov 6, 2023 | 28.78 |
| Nov 3, 2023 | 28.81 |
| Nov 2, 2023 | 28.83 |
| Nov 1, 2023 | 28.87 |
| Oct 31, 2023 | 28.93 |
| Oct 30, 2023 | 28.99 |
| Oct 27, 2023 | 29.07 |
| Oct 26, 2023 | 29.15 |
| Oct 25, 2023 | 29.23 |
| Oct 24, 2023 | 29.31 |
| Oct 23, 2023 | 29.38 |
| Oct 20, 2023 | 29.47 |
| Oct 19, 2023 | 29.55 |
| Oct 18, 2023 | 29.63 |
| Oct 17, 2023 | 29.71 |
| Oct 16, 2023 | 29.74 |
| Oct 13, 2023 | 29.78 |
| Oct 12, 2023 | 29.83 |
| Oct 11, 2023 | 29.88 |
| Oct 10, 2023 | 29.93 |
| Oct 9, 2023 | 29.98 |
| Oct 6, 2023 | 30.03 |
| Oct 5, 2023 | 30.09 |
| Oct 4, 2023 | 30.15 |
| Oct 3, 2023 | 30.21 |
| Oct 2, 2023 | 30.27 |
| Sep 29, 2023 | 30.33 |
| Sep 28, 2023 | 30.39 |
| Sep 27, 2023 | 30.45 |
| Sep 26, 2023 | 30.51 |
| Sep 25, 2023 | 30.57 |
| Sep 22, 2023 | 30.61 |
| Sep 21, 2023 | 30.67 |
| Sep 20, 2023 | 30.71 |
| Sep 19, 2023 | 30.77 |
| Sep 18, 2023 | 30.81 |
| Sep 15, 2023 | 30.87 |
| Sep 14, 2023 | 30.92 |
| Sep 13, 2023 | 30.97 |
| Sep 12, 2023 | 31.03 |
| Sep 11, 2023 | 31.08 |
| Sep 8, 2023 | 31.14 |
| Sep 7, 2023 | 31.20 |
| Sep 6, 2023 | 31.28 |
| Sep 5, 2023 | 31.32 |
| Sep 1, 2023 | 31.35 |
| Aug 31, 2023 | 31.39 |
| Aug 30, 2023 | 31.40 |
| Aug 29, 2023 | 31.41 |
| Aug 28, 2023 | 31.42 |
| Aug 25, 2023 | 31.45 |
| Aug 24, 2023 | 31.47 |
| Aug 23, 2023 | 31.49 |
| Aug 22, 2023 | 31.50 |
| Aug 21, 2023 | 31.52 |
| Aug 18, 2023 | 31.53 |
| Aug 17, 2023 | 31.53 |
| Aug 16, 2023 | 31.52 |
| Aug 15, 2023 | 31.49 |
| Aug 14, 2023 | 31.45 |
| Aug 11, 2023 | 31.40 |
| Aug 10, 2023 | 31.33 |
| Aug 9, 2023 | 31.27 |
| Aug 8, 2023 | 31.21 |
| Aug 7, 2023 | 31.13 |
| Aug 4, 2023 | 31.08 |
| Aug 3, 2023 | 31.04 |
| Aug 2, 2023 | 31.00 |
| Aug 1, 2023 | 30.95 |
| Jul 31, 2023 | 30.90 |
| Jul 28, 2023 | 30.85 |
| Jul 27, 2023 | 30.79 |
| Jul 26, 2023 | 30.74 |
| Jul 25, 2023 | 30.68 |
| Jul 24, 2023 | 30.63 |
| Jul 21, 2023 | 30.58 |
| Jul 20, 2023 | 30.53 |
| Jul 19, 2023 | 30.49 |
| Jul 18, 2023 | 30.44 |
| Jul 17, 2023 | 30.38 |
| Jul 14, 2023 | 30.35 |
| Jul 13, 2023 | 30.33 |
| Jul 12, 2023 | 30.31 |
| Jul 11, 2023 | 30.29 |
| Jul 10, 2023 | 30.26 |
| Jul 7, 2023 | 30.22 |
| Jul 6, 2023 | 30.18 |
| Jul 5, 2023 | 30.14 |
| Jul 3, 2023 | 30.12 |
| Jun 30, 2023 | 30.09 |
| Jun 29, 2023 | 30.07 |
| Jun 28, 2023 | 30.06 |
| Jun 27, 2023 | 30.04 |
| Jun 26, 2023 | 30.01 |
| Jun 23, 2023 | 30.01 |
| Jun 22, 2023 | 30.02 |
| Jun 21, 2023 | 30.03 |
| Jun 20, 2023 | 30.04 |
| Jun 16, 2023 | 30.03 |
| Jun 15, 2023 | 30.02 |
| Jun 14, 2023 | 30.01 |
| Jun 13, 2023 | 30.02 |
| Jun 12, 2023 | 30.02 |
| Jun 9, 2023 | 30.01 |
| Jun 8, 2023 | 29.99 |
| Jun 7, 2023 | 29.96 |
| Jun 6, 2023 | 29.96 |
| Jun 5, 2023 | 29.96 |
| Jun 2, 2023 | 29.97 |
| Jun 1, 2023 | 29.99 |
| May 31, 2023 | 30.02 |
| May 30, 2023 | 30.05 |
| May 26, 2023 | 30.07 |
| May 25, 2023 | 30.09 |
| May 24, 2023 | 30.11 |
| May 23, 2023 | 30.14 |
| May 22, 2023 | 30.15 |
| May 19, 2023 | 30.18 |
| May 18, 2023 | 30.22 |
| May 17, 2023 | 30.28 |
| May 16, 2023 | 30.34 |
| May 15, 2023 | 30.42 |
| May 12, 2023 | 30.49 |
| May 11, 2023 | 30.57 |
| May 10, 2023 | 30.65 |
| May 9, 2023 | 30.72 |
| May 8, 2023 | 30.80 |
| May 5, 2023 | 30.87 |
| May 4, 2023 | 30.95 |
| May 3, 2023 | 31.05 |
| May 2, 2023 | 31.12 |
| May 1, 2023 | 31.20 |
| Apr 28, 2023 | 31.26 |
| Apr 27, 2023 | 31.34 |
| Apr 26, 2023 | 31.40 |
| Apr 25, 2023 | 31.47 |
| Apr 24, 2023 | 31.54 |
| Apr 21, 2023 | 31.60 |
| Apr 20, 2023 | 31.65 |
| Apr 19, 2023 | 31.67 |
| Apr 18, 2023 | 31.68 |
| Apr 17, 2023 | 31.70 |
| Apr 14, 2023 | 31.73 |
| Apr 13, 2023 | 31.76 |
| Apr 12, 2023 | 31.77 |
| Apr 11, 2023 | 31.78 |
| Apr 10, 2023 | 31.78 |
| Apr 6, 2023 | 31.79 |
| Apr 5, 2023 | 31.80 |
| Apr 4, 2023 | 31.80 |
| Apr 3, 2023 | 31.79 |
| Mar 31, 2023 | 31.75 |
| Mar 30, 2023 | 31.72 |
| Mar 29, 2023 | 31.69 |
| Mar 28, 2023 | 31.67 |
| Mar 27, 2023 | 31.68 |
| Mar 24, 2023 | 31.66 |
| Mar 23, 2023 | 31.66 |
| Mar 22, 2023 | 31.64 |
| Mar 21, 2023 | 31.62 |
| Mar 20, 2023 | 31.59 |
| Mar 17, 2023 | 31.56 |
| Mar 16, 2023 | 31.54 |
| Mar 15, 2023 | 31.50 |
| Mar 14, 2023 | 31.48 |
| Mar 13, 2023 | 31.44 |
| Mar 10, 2023 | 31.41 |
| Mar 9, 2023 | 31.38 |
| Mar 8, 2023 | 31.34 |
| Mar 7, 2023 | 31.27 |
| Mar 6, 2023 | 31.20 |
| Mar 3, 2023 | 31.12 |
| Mar 2, 2023 | 31.03 |
| Mar 1, 2023 | 30.96 |
| Feb 28, 2023 | 30.89 |
| Feb 27, 2023 | 30.84 |
| Feb 24, 2023 | 30.79 |
| Feb 23, 2023 | 30.72 |
| Feb 22, 2023 | 30.64 |
| Feb 21, 2023 | 30.55 |
| Feb 17, 2023 | 30.46 |
| Feb 16, 2023 | 30.36 |
| Feb 15, 2023 | 30.28 |
| Feb 14, 2023 | 30.21 |
| Feb 13, 2023 | 30.15 |
| Feb 10, 2023 | 30.10 |
| Feb 9, 2023 | 30.03 |
| Feb 8, 2023 | 29.96 |
| Feb 7, 2023 | 29.88 |
| Feb 6, 2023 | 29.83 |
| Feb 3, 2023 | 29.78 |
| Feb 2, 2023 | 29.71 |
| Feb 1, 2023 | 29.63 |
| Jan 31, 2023 | 29.57 |
| Jan 30, 2023 | 29.51 |
| Jan 27, 2023 | 29.47 |
| Jan 26, 2023 | 29.41 |
| Jan 25, 2023 | 29.35 |
| Jan 24, 2023 | 29.28 |
| Jan 23, 2023 | 29.20 |
| Jan 20, 2023 | 29.14 |
| Jan 19, 2023 | 29.09 |
| Jan 18, 2023 | 29.06 |
| Jan 17, 2023 | 29.03 |
| Jan 13, 2023 | 29.00 |
| Jan 12, 2023 | 28.96 |
| Jan 11, 2023 | 28.90 |
| Jan 10, 2023 | 28.84 |
| Jan 9, 2023 | 28.77 |
| Jan 6, 2023 | 28.73 |
| Jan 5, 2023 | 28.70 |
| Jan 4, 2023 | 28.67 |
| Jan 3, 2023 | 28.64 |
| Dec 30, 2022 | 28.62 |
| Dec 29, 2022 | 28.60 |
| Dec 28, 2022 | 28.58 |
| Dec 27, 2022 | 28.55 |
| Dec 23, 2022 | 28.56 |
| Dec 22, 2022 | 28.57 |
| Dec 21, 2022 | 28.57 |
| Dec 20, 2022 | 28.57 |
| Dec 19, 2022 | 28.59 |
| Dec 16, 2022 | 28.62 |
| Dec 15, 2022 | 28.63 |
| Dec 14, 2022 | 28.64 |
| Dec 13, 2022 | 28.64 |
| Dec 12, 2022 | 28.62 |
| Dec 9, 2022 | 28.60 |
| Dec 8, 2022 | 28.58 |
| Dec 7, 2022 | 28.57 |
| Dec 6, 2022 | 28.57 |
| Dec 5, 2022 | 28.56 |
| Dec 2, 2022 | 28.55 |
| Dec 1, 2022 | 28.54 |
| Nov 30, 2022 | 28.54 |
| Nov 29, 2022 | 28.56 |
| Nov 28, 2022 | 28.60 |
| Nov 25, 2022 | 28.64 |
| Nov 23, 2022 | 28.69 |
| Nov 22, 2022 | 28.73 |
| Nov 21, 2022 | 28.77 |
| Nov 18, 2022 | 28.84 |
| Nov 17, 2022 | 28.89 |
| Nov 16, 2022 | 28.94 |
| Nov 15, 2022 | 28.98 |
| Nov 14, 2022 | 29.01 |
| Nov 11, 2022 | 29.06 |
| Nov 10, 2022 | 29.11 |
| Nov 9, 2022 | 29.19 |
| Nov 8, 2022 | 29.29 |
| Nov 7, 2022 | 29.37 |
| Nov 4, 2022 | 29.46 |
| Nov 3, 2022 | 29.55 |
| Nov 2, 2022 | 29.63 |
| Nov 1, 2022 | 29.70 |
| Oct 31, 2022 | 29.77 |
| Oct 28, 2022 | 29.88 |
| Oct 27, 2022 | 30.00 |
| Oct 26, 2022 | 30.14 |
| Oct 25, 2022 | 30.27 |
| Oct 24, 2022 | 30.38 |
| Oct 21, 2022 | 30.50 |
| Oct 20, 2022 | 30.62 |
| Oct 19, 2022 | 30.72 |
| Oct 18, 2022 | 30.80 |
| Oct 17, 2022 | 30.87 |
| Oct 14, 2022 | 30.95 |
| Oct 13, 2022 | 30.99 |
| Oct 12, 2022 | 31.03 |
| Oct 11, 2022 | 31.08 |
| Oct 10, 2022 | 31.13 |
| Oct 7, 2022 | 31.17 |
| Oct 6, 2022 | 31.24 |
| Oct 5, 2022 | 31.30 |
| Oct 4, 2022 | 31.35 |
| Oct 3, 2022 | 31.40 |
| Sep 30, 2022 | 31.47 |
| Sep 29, 2022 | 31.55 |
| Sep 28, 2022 | 31.63 |
| Sep 27, 2022 | 31.68 |
| Sep 26, 2022 | 31.72 |
| Sep 23, 2022 | 31.76 |
| Sep 22, 2022 | 31.77 |
| Sep 21, 2022 | 31.78 |
| Sep 20, 2022 | 31.78 |
| Sep 19, 2022 | 31.75 |
| Sep 16, 2022 | 31.73 |
| Sep 15, 2022 | 31.72 |
| Sep 14, 2022 | 31.69 |
| Sep 13, 2022 | 31.68 |
| Sep 12, 2022 | 31.67 |
| Sep 9, 2022 | 31.62 |
| Sep 8, 2022 | 31.58 |
| Sep 7, 2022 | 31.57 |
| Sep 6, 2022 | 31.56 |
| Sep 2, 2022 | 31.56 |
| Sep 1, 2022 | 31.53 |
| Aug 31, 2022 | 31.49 |
| Aug 30, 2022 | 31.46 |
| Aug 29, 2022 | 31.42 |
| Aug 26, 2022 | 31.38 |
| Aug 25, 2022 | 31.36 |
| Aug 24, 2022 | 31.31 |
| Aug 23, 2022 | 31.25 |
| Aug 22, 2022 | 31.21 |
| Aug 19, 2022 | 31.19 |
| Aug 18, 2022 | 31.16 |
| Aug 17, 2022 | 31.14 |
| Aug 16, 2022 | 31.10 |
| Aug 15, 2022 | 31.06 |
| Aug 12, 2022 | 31.03 |
| Aug 11, 2022 | 31.00 |
| Aug 10, 2022 | 30.98 |
| Aug 9, 2022 | 30.98 |
| Aug 8, 2022 | 30.99 |
| Aug 5, 2022 | 30.98 |
| Aug 4, 2022 | 30.96 |
| Aug 3, 2022 | 30.97 |
| Aug 2, 2022 | 30.97 |
| Aug 1, 2022 | 30.96 |
| Jul 29, 2022 | 30.96 |
| Jul 28, 2022 | 30.98 |
| Jul 27, 2022 | 30.96 |
| Jul 26, 2022 | 30.94 |
| Jul 25, 2022 | 30.92 |
| Jul 22, 2022 | 30.88 |
| Jul 21, 2022 | 30.83 |
| Jul 20, 2022 | 30.79 |
| Jul 19, 2022 | 30.79 |
| Jul 18, 2022 | 30.83 |
| Jul 15, 2022 | 30.90 |
| Jul 14, 2022 | 30.96 |
| Jul 13, 2022 | 31.03 |
| Jul 12, 2022 | 31.09 |
| Jul 11, 2022 | 31.16 |
| Jul 8, 2022 | 31.23 |
| Jul 7, 2022 | 31.29 |
| Jul 6, 2022 | 31.38 |
| Jul 5, 2022 | 31.48 |
| Jul 1, 2022 | 31.58 |
| Jun 30, 2022 | 31.70 |
| Jun 29, 2022 | 31.83 |
| Jun 28, 2022 | 31.95 |
| Jun 27, 2022 | 32.06 |
| Jun 24, 2022 | 32.17 |
| Jun 23, 2022 | 32.27 |
| Jun 22, 2022 | 32.39 |
| Jun 21, 2022 | 32.51 |
| Jun 17, 2022 | 32.61 |
| Jun 16, 2022 | 32.73 |
| Jun 15, 2022 | 32.85 |
| Jun 14, 2022 | 32.97 |
| Jun 13, 2022 | 33.10 |
| Jun 10, 2022 | 33.24 |
| Jun 9, 2022 | 33.37 |
| Jun 8, 2022 | 33.51 |
| Jun 7, 2022 | 33.62 |
| Jun 6, 2022 | 33.74 |
| Jun 3, 2022 | 33.86 |
| Jun 2, 2022 | 33.97 |
| Jun 1, 2022 | 34.08 |
| May 31, 2022 | 34.19 |
| May 27, 2022 | 34.29 |
| May 26, 2022 | 34.38 |
| May 25, 2022 | 34.49 |
| May 24, 2022 | 34.61 |
| May 23, 2022 | 34.72 |
| May 20, 2022 | 34.81 |
| May 19, 2022 | 34.93 |
| May 18, 2022 | 35.06 |
| May 17, 2022 | 35.21 |
| May 16, 2022 | 35.33 |
| May 13, 2022 | 35.49 |
| May 12, 2022 | 35.65 |
| May 11, 2022 | 35.82 |
| May 10, 2022 | 35.96 |
| May 9, 2022 | 36.13 |
| May 6, 2022 | 36.28 |
| May 5, 2022 | 36.39 |
| May 4, 2022 | 36.46 |
| May 3, 2022 | 36.54 |
| May 2, 2022 | 36.64 |
| Apr 29, 2022 | 36.73 |
| Apr 28, 2022 | 36.85 |
| Apr 27, 2022 | 36.95 |
| Apr 26, 2022 | 37.05 |
| Apr 25, 2022 | 37.16 |
| Apr 22, 2022 | 37.25 |
| Apr 21, 2022 | 37.35 |
| Apr 20, 2022 | 37.38 |
| Apr 19, 2022 | 37.39 |
| Apr 18, 2022 | 37.41 |
| Apr 14, 2022 | 37.44 |
| Apr 13, 2022 | 37.47 |
| Apr 12, 2022 | 37.49 |
| Apr 11, 2022 | 37.52 |
| Apr 8, 2022 | 37.55 |
| Apr 7, 2022 | 37.53 |
| Apr 6, 2022 | 37.52 |
| Apr 5, 2022 | 37.53 |
| Apr 4, 2022 | 37.53 |
| Apr 1, 2022 | 37.50 |
| Mar 31, 2022 | 37.48 |
| Mar 30, 2022 | 37.49 |
| Mar 29, 2022 | 37.48 |
| Mar 28, 2022 | 37.49 |
| Mar 25, 2022 | 37.48 |
| Mar 24, 2022 | 37.45 |
| Mar 23, 2022 | 37.41 |
| Mar 22, 2022 | 37.39 |
| Mar 21, 2022 | 37.35 |
| Mar 18, 2022 | 37.31 |
| Mar 17, 2022 | 37.25 |
| Mar 16, 2022 | 37.22 |
| Mar 15, 2022 | 37.17 |
| Mar 14, 2022 | 37.12 |
| Mar 11, 2022 | 37.10 |
| Mar 10, 2022 | 37.06 |
| Mar 9, 2022 | 37.03 |
| Mar 8, 2022 | 36.97 |
| Mar 7, 2022 | 36.90 |
| Mar 4, 2022 | 36.82 |
| Mar 3, 2022 | 36.72 |
| Mar 2, 2022 | 36.61 |
| Mar 1, 2022 | 36.51 |
| Feb 28, 2022 | 36.44 |
| Feb 25, 2022 | 36.35 |
| Feb 24, 2022 | 36.25 |
| Feb 23, 2022 | 36.18 |
| Feb 22, 2022 | 36.12 |
| Feb 18, 2022 | 36.04 |
| Feb 17, 2022 | 35.95 |
| Feb 16, 2022 | 35.86 |
| Feb 15, 2022 | 35.76 |
| Feb 14, 2022 | 35.65 |
| Feb 11, 2022 | 35.53 |
| Feb 10, 2022 | 35.39 |
| Feb 9, 2022 | 35.26 |
| Feb 8, 2022 | 35.15 |
| Feb 7, 2022 | 35.10 |
| Feb 4, 2022 | 35.08 |
| Feb 3, 2022 | 35.06 |
| Feb 2, 2022 | 35.03 |
| Feb 1, 2022 | 35.01 |
| Jan 31, 2022 | 35.01 |
| Jan 28, 2022 | 35.02 |
| Jan 27, 2022 | 35.04 |
| Jan 26, 2022 | 35.11 |
| Jan 25, 2022 | 35.17 |
| Jan 24, 2022 | 35.22 |
| Jan 21, 2022 | 35.26 |
| Jan 20, 2022 | 35.32 |
| Jan 19, 2022 | 35.37 |
| Jan 18, 2022 | 35.41 |
| Jan 14, 2022 | 35.44 |
| Jan 13, 2022 | 35.46 |
| Jan 12, 2022 | 35.50 |
| Jan 11, 2022 | 35.54 |
| Jan 10, 2022 | 35.56 |
| Jan 7, 2022 | 35.60 |
| Jan 6, 2022 | 35.63 |
| Jan 5, 2022 | 35.69 |
| Jan 4, 2022 | 35.78 |
| Jan 3, 2022 | 35.87 |
| Dec 31, 2021 | 35.96 |
| Dec 30, 2021 | 36.08 |
| Dec 29, 2021 | 36.18 |
| Dec 28, 2021 | 36.28 |
| Dec 27, 2021 | 36.36 |
| Dec 23, 2021 | 36.46 |
| Dec 22, 2021 | 36.55 |
| Dec 21, 2021 | 36.64 |
| Dec 20, 2021 | 36.74 |
| Dec 17, 2021 | 36.84 |
| Dec 16, 2021 | 36.93 |
| Dec 15, 2021 | 37.01 |
| Dec 14, 2021 | 37.11 |
| Dec 13, 2021 | 37.21 |
| Dec 10, 2021 | 37.28 |
| Dec 9, 2021 | 37.34 |
| Dec 8, 2021 | 37.40 |
| Dec 7, 2021 | 37.46 |
| Dec 6, 2021 | 37.52 |
| Dec 3, 2021 | 37.56 |
| Dec 2, 2021 | 37.61 |
| Dec 1, 2021 | 37.66 |
| Nov 30, 2021 | 37.70 |
| Nov 29, 2021 | 37.72 |
| Nov 26, 2021 | 37.73 |
| Nov 24, 2021 | 37.72 |
| Nov 23, 2021 | 37.69 |
| Nov 22, 2021 | 37.62 |
| Nov 19, 2021 | 37.57 |
| Nov 18, 2021 | 37.51 |
| Nov 17, 2021 | 37.45 |
| Nov 16, 2021 | 37.36 |
| Nov 15, 2021 | 37.29 |
| Nov 12, 2021 | 37.20 |
| Nov 11, 2021 | 37.13 |
| Nov 10, 2021 | 37.05 |
| Nov 9, 2021 | 36.99 |
| Nov 8, 2021 | 36.92 |
| Nov 5, 2021 | 36.85 |
| Nov 4, 2021 | 36.76 |
| Nov 3, 2021 | 36.68 |
| Nov 2, 2021 | 36.59 |
| Nov 1, 2021 | 36.50 |
| Oct 29, 2021 | 36.42 |
| Oct 28, 2021 | 36.35 |
| Oct 27, 2021 | 36.27 |
| Oct 26, 2021 | 36.20 |
| Oct 25, 2021 | 36.11 |
| Oct 22, 2021 | 36.01 |
| Oct 21, 2021 | 35.91 |
| Oct 20, 2021 | 35.80 |
| Oct 19, 2021 | 35.68 |
| Oct 18, 2021 | 35.55 |
| Oct 15, 2021 | 35.44 |
| Oct 14, 2021 | 35.35 |
| Oct 13, 2021 | 35.21 |
| Oct 12, 2021 | 35.09 |
| Oct 11, 2021 | 34.98 |
| Oct 8, 2021 | 34.87 |
| Oct 7, 2021 | 34.76 |
| Oct 6, 2021 | 34.67 |
| Oct 5, 2021 | 34.58 |
| Oct 4, 2021 | 34.49 |
| Oct 1, 2021 | 34.41 |
| Sep 30, 2021 | 34.33 |
| Sep 29, 2021 | 34.26 |
| Sep 28, 2021 | 34.18 |
| Sep 27, 2021 | 34.09 |
| Sep 24, 2021 | 34.02 |
| Sep 23, 2021 | 33.97 |
| Sep 22, 2021 | 33.94 |
| Sep 21, 2021 | 33.92 |
| Sep 20, 2021 | 33.92 |
| Sep 17, 2021 | 33.92 |
| Sep 16, 2021 | 33.90 |
| Sep 15, 2021 | 33.89 |
| Sep 14, 2021 | 33.91 |
| Sep 13, 2021 | 33.96 |
| Sep 10, 2021 | 33.99 |
| Sep 9, 2021 | 34.03 |
| Sep 8, 2021 | 34.06 |
| Sep 7, 2021 | 34.12 |
| Sep 3, 2021 | 34.17 |
| Sep 2, 2021 | 34.21 |
| Sep 1, 2021 | 34.23 |
| Aug 31, 2021 | 34.26 |
| Aug 30, 2021 | 34.28 |
| Aug 27, 2021 | 34.31 |
| Aug 26, 2021 | 34.33 |
| Aug 25, 2021 | 34.37 |
| Aug 24, 2021 | 34.40 |
| Aug 23, 2021 | 34.44 |
| Aug 20, 2021 | 34.48 |
| Aug 19, 2021 | 34.51 |
| Aug 18, 2021 | 34.56 |
| Aug 17, 2021 | 34.59 |
| Aug 16, 2021 | 34.62 |
| Aug 13, 2021 | 34.65 |
| Aug 12, 2021 | 34.67 |
| Aug 11, 2021 | 34.70 |
| Aug 10, 2021 | 34.73 |
| Aug 9, 2021 | 34.78 |
| Aug 6, 2021 | 34.84 |
| Aug 5, 2021 | 34.89 |
| Aug 4, 2021 | 34.92 |
| Aug 3, 2021 | 35.00 |
| Aug 2, 2021 | 35.07 |
| Jul 30, 2021 | 35.12 |
| Jul 29, 2021 | 35.18 |
| Jul 28, 2021 | 35.23 |
| Jul 27, 2021 | 35.27 |
| Jul 26, 2021 | 35.31 |
| Jul 23, 2021 | 35.37 |
| Jul 22, 2021 | 35.42 |
| Jul 21, 2021 | 35.49 |
| Jul 20, 2021 | 35.56 |
| Jul 19, 2021 | 35.65 |
| Jul 16, 2021 | 35.73 |
| Jul 15, 2021 | 35.77 |
| Jul 14, 2021 | 35.81 |
| Jul 13, 2021 | 35.84 |
| Jul 12, 2021 | 35.88 |
| Jul 9, 2021 | 35.92 |
| Jul 8, 2021 | 35.97 |
| Jul 7, 2021 | 36.04 |
| Jul 6, 2021 | 36.09 |
| Jul 2, 2021 | 36.14 |
| Jul 1, 2021 | 36.18 |
| Jun 30, 2021 | 36.21 |
| Jun 29, 2021 | 36.24 |
| Jun 28, 2021 | 36.27 |
| Jun 25, 2021 | 36.28 |
| Jun 24, 2021 | 36.29 |
| Jun 23, 2021 | 36.29 |
| Jun 22, 2021 | 36.30 |
| Jun 21, 2021 | 36.31 |
| Jun 18, 2021 | 36.32 |
| Jun 17, 2021 | 36.31 |
| Jun 16, 2021 | 36.32 |
| Jun 15, 2021 | 36.32 |
| Jun 14, 2021 | 36.30 |
| Jun 11, 2021 | 36.28 |
| Jun 10, 2021 | 36.26 |
| Jun 9, 2021 | 36.26 |
| Jun 8, 2021 | 36.25 |
| Jun 7, 2021 | 36.27 |
| Jun 4, 2021 | 36.33 |
| Jun 3, 2021 | 36.38 |
| Jun 2, 2021 | 36.46 |
| Jun 1, 2021 | 36.57 |
| May 28, 2021 | 36.65 |
| May 27, 2021 | 36.74 |
| May 26, 2021 | 36.81 |
| May 25, 2021 | 36.92 |
| May 24, 2021 | 37.00 |
| May 21, 2021 | 37.07 |
| May 20, 2021 | 37.13 |
| May 19, 2021 | 37.19 |
| May 18, 2021 | 37.23 |
| May 17, 2021 | 37.30 |
| May 14, 2021 | 37.37 |
| May 13, 2021 | 37.38 |
| May 12, 2021 | 37.38 |
| May 11, 2021 | 37.37 |
| May 10, 2021 | 37.29 |
| May 7, 2021 | 37.18 |
| May 6, 2021 | 37.07 |
| May 5, 2021 | 36.99 |
| May 4, 2021 | 36.94 |
| May 3, 2021 | 36.89 |
| Apr 30, 2021 | 36.83 |
| Apr 29, 2021 | 36.72 |
| Apr 28, 2021 | 36.60 |
| Apr 27, 2021 | 36.47 |
| Apr 26, 2021 | 36.35 |
| Apr 23, 2021 | 36.23 |
| Apr 22, 2021 | 36.09 |
| Apr 21, 2021 | 35.94 |
| Apr 20, 2021 | 35.83 |
| Apr 19, 2021 | 35.70 |
| Apr 16, 2021 | 35.56 |
| Apr 15, 2021 | 35.40 |
| Apr 14, 2021 | 35.26 |
| Apr 13, 2021 | 35.15 |
| Apr 12, 2021 | 35.02 |
| Apr 9, 2021 | 34.91 |
| Apr 8, 2021 | 34.84 |
| Apr 7, 2021 | 34.79 |
| Apr 6, 2021 | 34.69 |
| Apr 5, 2021 | 34.56 |
| Apr 1, 2021 | 34.45 |
| Mar 31, 2021 | 34.35 |
| Mar 30, 2021 | 34.24 |
| Mar 29, 2021 | 34.13 |
| Mar 26, 2021 | 34.02 |
| Mar 25, 2021 | 33.88 |
| Mar 24, 2021 | 33.69 |
| Mar 23, 2021 | 33.53 |
| Mar 22, 2021 | 33.34 |
| Mar 19, 2021 | 33.12 |
| Mar 18, 2021 | 32.94 |
| Mar 17, 2021 | 32.71 |
| Mar 16, 2021 | 32.47 |
| Mar 15, 2021 | 32.22 |
| Mar 12, 2021 | 31.99 |
| Mar 11, 2021 | 31.77 |
| Mar 10, 2021 | 31.56 |
| Mar 9, 2021 | 31.34 |
| Mar 8, 2021 | 31.13 |
| Mar 5, 2021 | 30.87 |
| Mar 4, 2021 | 30.64 |
| Mar 3, 2021 | 30.46 |
| Mar 2, 2021 | 30.28 |
| Mar 1, 2021 | 30.12 |
| Feb 26, 2021 | 30.02 |
| Feb 25, 2021 | 29.94 |
| Feb 24, 2021 | 29.88 |
| Feb 23, 2021 | 29.80 |
| Feb 22, 2021 | 29.72 |
| Feb 19, 2021 | 29.63 |
| Feb 18, 2021 | 29.57 |
| Feb 17, 2021 | 29.53 |
| Feb 16, 2021 | 29.52 |
| Feb 12, 2021 | 29.50 |
| Feb 11, 2021 | 29.47 |
| Feb 10, 2021 | 29.42 |
| Feb 9, 2021 | 29.39 |
| Feb 8, 2021 | 29.37 |
| Feb 5, 2021 | 29.32 |
| Feb 4, 2021 | 29.28 |
| Feb 3, 2021 | 29.24 |
| Feb 2, 2021 | 29.20 |
| Feb 1, 2021 | 29.15 |
| Jan 29, 2021 | 29.09 |
| Jan 28, 2021 | 29.03 |
| Jan 27, 2021 | 28.94 |
| Jan 26, 2021 | 28.80 |
| Jan 25, 2021 | 28.68 |
| Jan 22, 2021 | 28.60 |
| Jan 21, 2021 | 28.54 |
| Jan 20, 2021 | 28.45 |
| Jan 19, 2021 | 28.38 |
| Jan 15, 2021 | 28.31 |
| Jan 14, 2021 | 28.23 |
| Jan 13, 2021 | 28.17 |
| Jan 12, 2021 | 28.10 |
| Jan 11, 2021 | 28.03 |
| Jan 8, 2021 | 27.93 |
| Jan 7, 2021 | 27.86 |
| Jan 6, 2021 | 27.78 |
| Jan 5, 2021 | 27.69 |
| Jan 4, 2021 | 27.66 |
| Dec 31, 2020 | 27.62 |
| Dec 30, 2020 | 27.57 |
| Dec 29, 2020 | 27.52 |
| Dec 28, 2020 | 27.49 |
| Dec 24, 2020 | 27.45 |
| Dec 23, 2020 | 27.44 |
| Dec 22, 2020 | 27.43 |
| Dec 21, 2020 | 27.47 |
| Dec 18, 2020 | 27.51 |
| Dec 17, 2020 | 27.55 |
| Dec 16, 2020 | 27.57 |
| Dec 15, 2020 | 27.57 |
| Dec 14, 2020 | 27.58 |
| Dec 11, 2020 | 27.58 |
| Dec 10, 2020 | 27.57 |
| Dec 9, 2020 | 27.55 |
| Dec 8, 2020 | 27.53 |
| Dec 7, 2020 | 27.51 |
| Dec 4, 2020 | 27.46 |
| Dec 3, 2020 | 27.40 |
| Dec 2, 2020 | 27.33 |
| Dec 1, 2020 | 27.26 |
| Nov 30, 2020 | 27.21 |
| Nov 27, 2020 | 27.20 |
| Nov 25, 2020 | 27.20 |
| Nov 24, 2020 | 27.21 |
| Nov 23, 2020 | 27.20 |
| Nov 20, 2020 | 27.21 |
| Nov 19, 2020 | 27.23 |
| Nov 18, 2020 | 27.24 |
| Nov 17, 2020 | 27.27 |
| Nov 16, 2020 | 27.27 |
| Nov 13, 2020 | 27.29 |
| Nov 12, 2020 | 27.32 |
| Nov 11, 2020 | 27.37 |
| Nov 10, 2020 | 27.38 |
| Nov 9, 2020 | 27.40 |
| Nov 6, 2020 | 27.43 |
| Nov 5, 2020 | 27.47 |
| Nov 4, 2020 | 27.49 |
| Nov 3, 2020 | 27.52 |
| Nov 2, 2020 | 27.53 |
| Oct 30, 2020 | 27.51 |
| Oct 29, 2020 | 27.50 |
| Oct 28, 2020 | 27.51 |
| Oct 27, 2020 | 27.53 |
| Oct 26, 2020 | 27.52 |
| Oct 23, 2020 | 27.52 |
| Oct 22, 2020 | 27.49 |
| Oct 21, 2020 | 27.45 |
| Oct 20, 2020 | 27.41 |
| Oct 19, 2020 | 27.38 |
| Oct 16, 2020 | 27.35 |
| Oct 15, 2020 | 27.31 |
| Oct 14, 2020 | 27.27 |
| Oct 13, 2020 | 27.26 |
| Oct 12, 2020 | 27.23 |
| Oct 9, 2020 | 27.17 |
| Oct 8, 2020 | 27.10 |
| Oct 7, 2020 | 27.03 |
| Oct 6, 2020 | 26.96 |
| Oct 5, 2020 | 26.91 |
| Oct 2, 2020 | 26.86 |
| Oct 1, 2020 | 26.82 |
| Sep 30, 2020 | 26.77 |
| Sep 29, 2020 | 26.72 |
| Sep 28, 2020 | 26.66 |
| Sep 25, 2020 | 26.61 |
| Sep 24, 2020 | 26.60 |
| Sep 23, 2020 | 26.60 |
| Sep 22, 2020 | 26.59 |
| Sep 21, 2020 | 26.55 |
| Sep 18, 2020 | 26.52 |
| Sep 17, 2020 | 26.45 |
| Sep 16, 2020 | 26.38 |
| Sep 15, 2020 | 26.31 |
| Sep 14, 2020 | 26.26 |
| Sep 11, 2020 | 26.22 |
| Sep 10, 2020 | 26.20 |
| Sep 9, 2020 | 26.17 |
| Sep 8, 2020 | 26.14 |
| Sep 4, 2020 | 26.10 |
| Sep 3, 2020 | 26.08 |
| Sep 2, 2020 | 26.07 |
| Sep 1, 2020 | 26.06 |
| Aug 31, 2020 | 26.07 |
| Aug 28, 2020 | 26.07 |
| Aug 27, 2020 | 26.08 |
| Aug 26, 2020 | 26.08 |
| Aug 25, 2020 | 26.10 |
| Aug 24, 2020 | 26.14 |
| Aug 21, 2020 | 26.16 |
| Aug 20, 2020 | 26.19 |
| Aug 19, 2020 | 26.27 |
| Aug 18, 2020 | 26.35 |
| Aug 17, 2020 | 26.47 |
| Aug 14, 2020 | 26.56 |
| Aug 13, 2020 | 26.65 |
| Aug 12, 2020 | 26.74 |
| Aug 11, 2020 | 26.81 |
| Aug 10, 2020 | 26.89 |
| Aug 7, 2020 | 26.98 |
| Aug 6, 2020 | 27.05 |
| Aug 5, 2020 | 27.13 |
| Aug 4, 2020 | 27.21 |
| Aug 3, 2020 | 27.22 |
| Jul 31, 2020 | 27.24 |
| Jul 30, 2020 | 27.27 |
| Jul 29, 2020 | 27.29 |
| Jul 28, 2020 | 27.31 |
| Jul 27, 2020 | 27.31 |
| Jul 24, 2020 | 27.30 |
| Jul 23, 2020 | 27.25 |
| Jul 22, 2020 | 27.22 |
| Jul 21, 2020 | 27.22 |
| Jul 20, 2020 | 27.22 |
| Jul 17, 2020 | 27.23 |
| Jul 16, 2020 | 27.21 |
| Jul 15, 2020 | 27.16 |
| Jul 14, 2020 | 27.13 |
| Jul 13, 2020 | 27.13 |
| Jul 10, 2020 | 27.14 |
| Jul 9, 2020 | 27.19 |
| Jul 8, 2020 | 27.24 |
| Jul 7, 2020 | 27.25 |
| Jul 6, 2020 | 27.23 |
| Jul 2, 2020 | 27.19 |
| Jul 1, 2020 | 27.15 |
| Jun 30, 2020 | 27.11 |
| Jun 29, 2020 | 27.09 |
| Jun 26, 2020 | 27.08 |
| Jun 25, 2020 | 27.06 |
| Jun 24, 2020 | 27.03 |
| Jun 23, 2020 | 27.01 |
| Jun 22, 2020 | 26.96 |
| Jun 19, 2020 | 26.92 |
| Jun 18, 2020 | 26.88 |
| Jun 17, 2020 | 26.81 |
| Jun 16, 2020 | 26.74 |
| Jun 15, 2020 | 26.62 |
| Jun 12, 2020 | 26.47 |
| Jun 11, 2020 | 26.35 |
| Jun 10, 2020 | 26.25 |
| Jun 9, 2020 | 26.13 |
| Jun 8, 2020 | 25.97 |
| Jun 5, 2020 | 25.83 |
| Jun 4, 2020 | 25.69 |
| Jun 3, 2020 | 25.52 |
| Jun 2, 2020 | 25.31 |
| Jun 1, 2020 | 25.14 |
| May 29, 2020 | 24.99 |
| May 28, 2020 | 24.85 |
| May 27, 2020 | 24.75 |
| May 26, 2020 | 24.63 |
| May 22, 2020 | 24.56 |
| May 21, 2020 | 24.53 |
| May 20, 2020 | 24.53 |
| May 19, 2020 | 24.56 |
| May 18, 2020 | 24.56 |
| May 15, 2020 | 24.60 |
| May 14, 2020 | 24.67 |
| May 13, 2020 | 24.78 |
| May 12, 2020 | 24.91 |
| May 11, 2020 | 25.05 |
| May 8, 2020 | 25.15 |
| May 7, 2020 | 25.26 |
| May 6, 2020 | 25.40 |
| May 5, 2020 | 25.57 |
| May 4, 2020 | 25.78 |
| May 1, 2020 | 25.99 |
| Apr 30, 2020 | 26.22 |
| Apr 29, 2020 | 26.46 |
| Apr 28, 2020 | 26.65 |
| Apr 27, 2020 | 26.86 |
| Apr 24, 2020 | 27.09 |
| Apr 23, 2020 | 27.34 |
| Apr 22, 2020 | 27.58 |
| Apr 21, 2020 | 27.83 |
| Apr 20, 2020 | 28.05 |
| Apr 17, 2020 | 28.27 |
| Apr 16, 2020 | 28.50 |
| Apr 15, 2020 | 28.75 |
| Apr 14, 2020 | 28.98 |
| Apr 13, 2020 | 29.19 |
| Apr 9, 2020 | 29.41 |
| Apr 8, 2020 | 29.62 |
| Apr 7, 2020 | 29.83 |
| Apr 6, 2020 | 30.06 |
| Apr 3, 2020 | 30.29 |
| Apr 2, 2020 | 30.60 |
| Apr 1, 2020 | 30.93 |
| Mar 31, 2020 | 31.27 |
| Mar 30, 2020 | 31.58 |
| Mar 27, 2020 | 31.87 |
| Mar 26, 2020 | 32.16 |
| Mar 25, 2020 | 32.40 |
| Mar 24, 2020 | 32.66 |
| Mar 23, 2020 | 32.95 |
| Mar 20, 2020 | 33.28 |
| Mar 19, 2020 | 33.61 |
| Mar 18, 2020 | 33.90 |
| Mar 17, 2020 | 34.19 |
| Mar 16, 2020 | 34.44 |
| Mar 13, 2020 | 34.71 |
| Mar 12, 2020 | 34.93 |
| Mar 11, 2020 | 35.14 |
| Mar 10, 2020 | 35.33 |
| Mar 9, 2020 | 35.49 |
| Mar 6, 2020 | 35.68 |
| Mar 5, 2020 | 35.84 |
| Mar 4, 2020 | 35.98 |
| Mar 3, 2020 | 36.09 |
| Mar 2, 2020 | 36.19 |
| Feb 28, 2020 | 36.28 |
| Feb 27, 2020 | 36.39 |
| Feb 26, 2020 | 36.49 |
| Feb 25, 2020 | 36.56 |
| Feb 24, 2020 | 36.61 |
| Feb 21, 2020 | 36.62 |
| Feb 20, 2020 | 36.61 |
| Feb 19, 2020 | 36.57 |
| Feb 18, 2020 | 36.51 |
| Feb 14, 2020 | 36.46 |
| Feb 13, 2020 | 36.40 |
| Feb 12, 2020 | 36.35 |
| Feb 11, 2020 | 36.30 |
| Feb 10, 2020 | 36.27 |
| Feb 7, 2020 | 36.24 |
| Feb 6, 2020 | 36.21 |
| Feb 5, 2020 | 36.18 |
| Feb 4, 2020 | 36.11 |
| Feb 3, 2020 | 36.07 |
| Jan 31, 2020 | 36.04 |
| Jan 30, 2020 | 36.00 |
| Jan 29, 2020 | 35.94 |
| Jan 28, 2020 | 35.89 |
| Jan 27, 2020 | 35.83 |
| Jan 24, 2020 | 35.78 |
| Jan 23, 2020 | 35.74 |
| Jan 22, 2020 | 35.69 |
| Jan 21, 2020 | 35.61 |
| Jan 17, 2020 | 35.49 |
| Jan 16, 2020 | 35.36 |
| Jan 15, 2020 | 35.23 |
| Jan 14, 2020 | 35.14 |
| Jan 13, 2020 | 35.03 |
| Jan 10, 2020 | 34.93 |
| Jan 9, 2020 | 34.85 |
| Jan 8, 2020 | 34.76 |
| Jan 7, 2020 | 34.67 |
| Jan 6, 2020 | 34.57 |
| Jan 3, 2020 | 34.50 |
| Jan 2, 2020 | 34.44 |
| Dec 31, 2019 | 34.35 |
| Dec 30, 2019 | 34.25 |
| Dec 27, 2019 | 34.15 |
| Dec 26, 2019 | 34.05 |
| Dec 24, 2019 | 33.94 |
| Dec 23, 2019 | 33.83 |
| Dec 20, 2019 | 33.73 |
| Dec 19, 2019 | 33.61 |
| Dec 18, 2019 | 33.49 |
| Dec 17, 2019 | 33.37 |
| Dec 16, 2019 | 33.26 |
| Dec 13, 2019 | 33.15 |
| Dec 12, 2019 | 33.04 |
| Dec 11, 2019 | 32.93 |
| Dec 10, 2019 | 32.85 |
| Dec 9, 2019 | 32.78 |
| Dec 6, 2019 | 32.71 |
| Dec 5, 2019 | 32.65 |
| Dec 4, 2019 | 32.60 |
| Dec 3, 2019 | 32.54 |
| Dec 2, 2019 | 32.49 |
| Nov 29, 2019 | 32.44 |
| Nov 27, 2019 | 32.38 |
| Nov 26, 2019 | 32.33 |
| Nov 25, 2019 | 32.28 |
| Nov 22, 2019 | 32.25 |
| Nov 21, 2019 | 32.23 |
| Nov 20, 2019 | 32.21 |
| Nov 19, 2019 | 32.19 |
| Nov 18, 2019 | 32.16 |
| Nov 15, 2019 | 32.15 |
| Nov 14, 2019 | 32.16 |
| Nov 13, 2019 | 32.17 |
| Nov 12, 2019 | 32.16 |
| Nov 11, 2019 | 32.13 |
| Nov 8, 2019 | 32.10 |
| Nov 7, 2019 | 32.06 |
| Nov 6, 2019 | 32.01 |
| Nov 5, 2019 | 32.00 |
| Nov 4, 2019 | 31.99 |
| Nov 1, 2019 | 31.98 |
| Oct 31, 2019 | 32.00 |
| Oct 30, 2019 | 32.04 |
| Oct 29, 2019 | 32.08 |
| Oct 28, 2019 | 32.11 |
| Oct 25, 2019 | 32.12 |
| Oct 24, 2019 | 32.15 |
| Oct 23, 2019 | 32.19 |
| Oct 22, 2019 | 32.23 |
| Oct 21, 2019 | 32.27 |
| Oct 18, 2019 | 32.34 |
| Oct 17, 2019 | 32.41 |
| Oct 16, 2019 | 32.52 |
| Oct 15, 2019 | 32.61 |
| Oct 14, 2019 | 32.70 |
| Oct 11, 2019 | 32.81 |
| Oct 10, 2019 | 32.93 |
| Oct 9, 2019 | 33.06 |
| Oct 8, 2019 | 33.22 |
| Oct 7, 2019 | 33.37 |
| Oct 4, 2019 | 33.51 |
| Oct 3, 2019 | 33.65 |
| Oct 2, 2019 | 33.78 |
| Oct 1, 2019 | 33.90 |
| Sep 30, 2019 | 34.00 |
| Sep 27, 2019 | 34.10 |
| Sep 26, 2019 | 34.21 |
| Sep 25, 2019 | 34.30 |
| Sep 24, 2019 | 34.39 |
| Sep 23, 2019 | 34.50 |
| Sep 20, 2019 | 34.60 |
| Sep 19, 2019 | 34.68 |
| Sep 18, 2019 | 34.77 |
| Sep 17, 2019 | 34.84 |
| Sep 16, 2019 | 34.90 |
| Sep 13, 2019 | 34.96 |
| Sep 12, 2019 | 35.02 |
| Sep 11, 2019 | 35.07 |
| Sep 10, 2019 | 35.11 |
| Sep 9, 2019 | 35.16 |
| Sep 6, 2019 | 35.19 |
| Sep 5, 2019 | 35.22 |
| Sep 4, 2019 | 35.25 |
| Sep 3, 2019 | 35.30 |
| Aug 30, 2019 | 35.37 |
| Aug 29, 2019 | 35.42 |
| Aug 28, 2019 | 35.48 |
| Aug 27, 2019 | 35.57 |
| Aug 26, 2019 | 35.65 |
| Aug 23, 2019 | 35.72 |
| Aug 22, 2019 | 35.79 |
| Aug 21, 2019 | 35.82 |
| Aug 20, 2019 | 35.84 |
| Aug 19, 2019 | 35.84 |
| Aug 16, 2019 | 35.85 |
| Aug 15, 2019 | 35.86 |
| Aug 14, 2019 | 35.88 |
| Aug 13, 2019 | 35.89 |
| Aug 12, 2019 | 35.87 |
| Aug 9, 2019 | 35.87 |
| Aug 8, 2019 | 35.86 |
| Aug 7, 2019 | 35.86 |
| Aug 6, 2019 | 35.85 |
| Aug 5, 2019 | 35.85 |
| Aug 2, 2019 | 35.86 |
| Aug 1, 2019 | 35.86 |
| Jul 31, 2019 | 35.87 |
| Jul 30, 2019 | 35.86 |
| Jul 29, 2019 | 35.84 |
| Jul 26, 2019 | 35.81 |
| Jul 25, 2019 | 35.81 |
| Jul 24, 2019 | 35.81 |
| Jul 23, 2019 | 35.82 |
| Jul 22, 2019 | 35.85 |
| Jul 19, 2019 | 35.88 |
| Jul 18, 2019 | 35.89 |
| Jul 17, 2019 | 35.89 |
| Jul 16, 2019 | 35.92 |
| Jul 15, 2019 | 35.92 |
| Jul 12, 2019 | 35.92 |
| Jul 11, 2019 | 35.95 |
| Jul 10, 2019 | 36.00 |
| Jul 9, 2019 | 36.05 |
| Jul 8, 2019 | 36.09 |
| Jul 5, 2019 | 36.12 |
| Jul 3, 2019 | 36.13 |
| Jul 2, 2019 | 36.16 |
| Jul 1, 2019 | 36.17 |
| Jun 28, 2019 | 36.21 |
| Jun 27, 2019 | 36.25 |
| Jun 26, 2019 | 36.28 |
| Jun 25, 2019 | 36.31 |
| Jun 24, 2019 | 36.34 |
| Jun 21, 2019 | 36.36 |
| Jun 20, 2019 | 36.36 |
| Jun 19, 2019 | 36.39 |
| Jun 18, 2019 | 36.42 |
| Jun 17, 2019 | 36.44 |
| Jun 14, 2019 | 36.44 |
| Jun 13, 2019 | 36.45 |
| Jun 12, 2019 | 36.47 |
| Jun 11, 2019 | 36.50 |
| Jun 10, 2019 | 36.54 |
| Jun 7, 2019 | 36.58 |
| Jun 6, 2019 | 36.63 |
| Jun 5, 2019 | 36.69 |
| Jun 4, 2019 | 36.74 |
| Jun 3, 2019 | 36.80 |
| May 31, 2019 | 36.91 |
| May 30, 2019 | 36.96 |
| May 29, 2019 | 37.06 |