Walt Disney (DIS) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 92.92 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 101.70 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.21 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 159.85 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 56.38 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 81.13 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 113.53 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.49 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 191.41 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 10.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 101.70 |
| May 29, 2026 | 101.63 |
| May 28, 2026 | 101.58 |
| May 27, 2026 | 101.51 |
| May 26, 2026 | 101.40 |
| May 22, 2026 | 101.33 |
| May 21, 2026 | 101.26 |
| May 20, 2026 | 101.20 |
| May 19, 2026 | 101.14 |
| May 18, 2026 | 101.12 |
| May 15, 2026 | 101.08 |
| May 14, 2026 | 101.07 |
| May 13, 2026 | 101.02 |
| May 12, 2026 | 100.99 |
| May 11, 2026 | 100.95 |
| May 8, 2026 | 100.98 |
| May 7, 2026 | 100.93 |
| May 6, 2026 | 100.86 |
| May 5, 2026 | 100.82 |
| May 4, 2026 | 100.90 |
| May 1, 2026 | 100.98 |
| Apr 30, 2026 | 101.04 |
| Apr 29, 2026 | 101.11 |
| Apr 28, 2026 | 101.19 |
| Apr 27, 2026 | 101.27 |
| Apr 24, 2026 | 101.27 |
| Apr 23, 2026 | 101.38 |
| Apr 22, 2026 | 101.51 |
| Apr 21, 2026 | 101.55 |
| Apr 20, 2026 | 101.64 |
| Apr 17, 2026 | 101.62 |
| Apr 16, 2026 | 101.63 |
| Apr 15, 2026 | 101.64 |
| Apr 14, 2026 | 101.67 |
| Apr 13, 2026 | 101.87 |
| Apr 10, 2026 | 102.08 |
| Apr 9, 2026 | 102.29 |
| Apr 8, 2026 | 102.50 |
| Apr 7, 2026 | 102.74 |
| Apr 6, 2026 | 103.05 |
| Apr 2, 2026 | 103.39 |
| Apr 1, 2026 | 103.72 |
| Mar 31, 2026 | 103.99 |
| Mar 30, 2026 | 104.29 |
| Mar 27, 2026 | 104.67 |
| Mar 26, 2026 | 105.09 |
| Mar 25, 2026 | 105.46 |
| Mar 24, 2026 | 105.80 |
| Mar 23, 2026 | 106.19 |
| Mar 20, 2026 | 106.51 |
| Mar 19, 2026 | 106.78 |
| Mar 18, 2026 | 107.09 |
| Mar 17, 2026 | 107.38 |
| Mar 16, 2026 | 107.61 |
| Mar 13, 2026 | 107.91 |
| Mar 12, 2026 | 108.22 |
| Mar 11, 2026 | 108.52 |
| Mar 10, 2026 | 108.77 |
| Mar 9, 2026 | 109.03 |
| Mar 6, 2026 | 109.26 |
| Mar 5, 2026 | 109.48 |
| Mar 4, 2026 | 109.66 |
| Mar 3, 2026 | 109.83 |
| Mar 2, 2026 | 109.98 |
| Feb 27, 2026 | 110.13 |
| Feb 26, 2026 | 110.22 |
| Feb 25, 2026 | 110.34 |
| Feb 24, 2026 | 110.47 |
| Feb 23, 2026 | 110.52 |
| Feb 20, 2026 | 110.57 |
| Feb 19, 2026 | 110.61 |
| Feb 18, 2026 | 110.60 |
| Feb 17, 2026 | 110.57 |
| Feb 13, 2026 | 110.57 |
| Feb 12, 2026 | 110.56 |
| Feb 11, 2026 | 110.65 |
| Feb 10, 2026 | 110.58 |
| Feb 9, 2026 | 110.45 |
| Feb 6, 2026 | 110.37 |
| Feb 5, 2026 | 110.23 |
| Feb 4, 2026 | 110.22 |
| Feb 3, 2026 | 110.13 |
| Feb 2, 2026 | 110.14 |
| Jan 30, 2026 | 110.18 |
| Jan 29, 2026 | 110.04 |
| Jan 28, 2026 | 109.92 |
| Jan 27, 2026 | 109.88 |
| Jan 26, 2026 | 110.00 |
| Jan 23, 2026 | 110.07 |
| Jan 22, 2026 | 110.10 |
| Jan 21, 2026 | 110.05 |
| Jan 20, 2026 | 110.00 |
| Jan 16, 2026 | 110.02 |
| Jan 15, 2026 | 110.02 |
| Jan 14, 2026 | 110.00 |
| Jan 13, 2026 | 109.98 |
| Jan 12, 2026 | 109.95 |
| Jan 9, 2026 | 109.90 |
| Jan 8, 2026 | 109.82 |
| Jan 7, 2026 | 109.78 |
| Jan 6, 2026 | 109.76 |
| Jan 5, 2026 | 109.73 |
| Jan 2, 2026 | 109.71 |
| Dec 31, 2025 | 109.76 |
| Dec 30, 2025 | 109.72 |
| Dec 29, 2025 | 109.64 |
| Dec 26, 2025 | 109.55 |
| Dec 24, 2025 | 109.51 |
| Dec 23, 2025 | 109.45 |
| Dec 22, 2025 | 109.39 |
| Dec 19, 2025 | 109.32 |
| Dec 18, 2025 | 109.32 |
| Dec 17, 2025 | 109.32 |
| Dec 16, 2025 | 109.36 |
| Dec 15, 2025 | 109.38 |
| Dec 12, 2025 | 109.42 |
| Dec 11, 2025 | 109.43 |
| Dec 10, 2025 | 109.46 |
| Dec 9, 2025 | 109.57 |
| Dec 8, 2025 | 109.73 |
| Dec 5, 2025 | 109.85 |
| Dec 4, 2025 | 110.00 |
| Dec 3, 2025 | 110.16 |
| Dec 2, 2025 | 110.29 |
| Dec 1, 2025 | 110.44 |
| Nov 28, 2025 | 110.58 |
| Nov 26, 2025 | 110.79 |
| Nov 25, 2025 | 111.04 |
| Nov 24, 2025 | 111.28 |
| Nov 21, 2025 | 111.56 |
| Nov 20, 2025 | 111.79 |
| Nov 19, 2025 | 112.08 |
| Nov 18, 2025 | 112.30 |
| Nov 17, 2025 | 112.52 |
| Nov 14, 2025 | 112.79 |
| Nov 13, 2025 | 113.03 |
| Nov 12, 2025 | 113.25 |
| Nov 11, 2025 | 113.27 |
| Nov 10, 2025 | 113.33 |
| Nov 7, 2025 | 113.46 |
| Nov 6, 2025 | 113.60 |
| Nov 5, 2025 | 113.75 |
| Nov 4, 2025 | 113.87 |
| Nov 3, 2025 | 114.00 |
| Oct 31, 2025 | 114.13 |
| Oct 30, 2025 | 114.20 |
| Oct 29, 2025 | 114.31 |
| Oct 28, 2025 | 114.43 |
| Oct 27, 2025 | 114.53 |
| Oct 24, 2025 | 114.59 |
| Oct 23, 2025 | 114.68 |
| Oct 22, 2025 | 114.75 |
| Oct 21, 2025 | 114.77 |
| Oct 20, 2025 | 114.73 |
| Oct 17, 2025 | 114.74 |
| Oct 16, 2025 | 114.78 |
| Oct 15, 2025 | 114.89 |
| Oct 14, 2025 | 115.02 |
| Oct 13, 2025 | 115.19 |
| Oct 10, 2025 | 115.31 |
| Oct 9, 2025 | 115.51 |
| Oct 8, 2025 | 115.68 |
| Oct 7, 2025 | 115.84 |
| Oct 6, 2025 | 116.00 |
| Oct 3, 2025 | 116.17 |
| Oct 2, 2025 | 116.36 |
| Oct 1, 2025 | 116.58 |
| Sep 30, 2025 | 116.74 |
| Sep 29, 2025 | 116.87 |
| Sep 26, 2025 | 117.00 |
| Sep 25, 2025 | 117.18 |
| Sep 24, 2025 | 117.31 |
| Sep 23, 2025 | 117.42 |
| Sep 22, 2025 | 117.58 |
| Sep 19, 2025 | 117.72 |
| Sep 18, 2025 | 117.88 |
| Sep 17, 2025 | 117.99 |
| Sep 16, 2025 | 118.11 |
| Sep 15, 2025 | 118.27 |
| Sep 12, 2025 | 118.44 |
| Sep 11, 2025 | 118.58 |
| Sep 10, 2025 | 118.70 |
| Sep 9, 2025 | 118.87 |
| Sep 8, 2025 | 118.97 |
| Sep 5, 2025 | 119.02 |
| Sep 4, 2025 | 119.05 |
| Sep 3, 2025 | 119.05 |
| Sep 2, 2025 | 119.05 |
| Aug 29, 2025 | 119.04 |
| Aug 28, 2025 | 119.03 |
| Aug 27, 2025 | 119.04 |
| Aug 26, 2025 | 119.07 |
| Aug 25, 2025 | 119.07 |
| Aug 22, 2025 | 119.09 |
| Aug 21, 2025 | 119.11 |
| Aug 20, 2025 | 119.16 |
| Aug 19, 2025 | 119.13 |
| Aug 18, 2025 | 119.08 |
| Aug 15, 2025 | 119.00 |
| Aug 14, 2025 | 118.96 |
| Aug 13, 2025 | 118.91 |
| Aug 12, 2025 | 118.83 |
| Aug 11, 2025 | 118.82 |
| Aug 8, 2025 | 118.81 |
| Aug 7, 2025 | 118.79 |
| Aug 6, 2025 | 118.78 |
| Aug 5, 2025 | 118.67 |
| Aug 4, 2025 | 118.53 |
| Aug 1, 2025 | 118.35 |
| Jul 31, 2025 | 118.27 |
| Jul 30, 2025 | 118.14 |
| Jul 29, 2025 | 118.02 |
| Jul 28, 2025 | 117.86 |
| Jul 25, 2025 | 117.71 |
| Jul 24, 2025 | 117.51 |
| Jul 23, 2025 | 117.28 |
| Jul 22, 2025 | 116.94 |
| Jul 21, 2025 | 116.62 |
| Jul 18, 2025 | 116.25 |
| Jul 17, 2025 | 115.66 |
| Jul 16, 2025 | 115.06 |
| Jul 15, 2025 | 114.51 |
| Jul 14, 2025 | 113.95 |
| Jul 11, 2025 | 113.37 |
| Jul 10, 2025 | 112.80 |
| Jul 9, 2025 | 112.17 |
| Jul 8, 2025 | 111.56 |
| Jul 7, 2025 | 110.93 |
| Jul 3, 2025 | 110.21 |
| Jul 2, 2025 | 109.45 |
| Jul 1, 2025 | 108.67 |
| Jun 30, 2025 | 107.90 |
| Jun 27, 2025 | 107.07 |
| Jun 26, 2025 | 106.33 |
| Jun 25, 2025 | 105.59 |
| Jun 24, 2025 | 104.90 |
| Jun 23, 2025 | 104.23 |
| Jun 20, 2025 | 103.70 |
| Jun 18, 2025 | 102.99 |
| Jun 17, 2025 | 102.30 |
| Jun 16, 2025 | 101.60 |
| Jun 13, 2025 | 100.99 |
| Jun 12, 2025 | 100.59 |
| Jun 11, 2025 | 100.17 |
| Jun 10, 2025 | 99.75 |
| Jun 9, 2025 | 99.34 |
| Jun 6, 2025 | 99.04 |
| Jun 5, 2025 | 98.77 |
| Jun 4, 2025 | 98.56 |
| Jun 3, 2025 | 98.29 |
| Jun 2, 2025 | 98.01 |
| May 30, 2025 | 97.73 |
| May 29, 2025 | 97.47 |
| May 28, 2025 | 97.22 |
| May 27, 2025 | 96.97 |
| May 23, 2025 | 96.70 |
| May 22, 2025 | 96.44 |
| May 21, 2025 | 96.19 |
| May 20, 2025 | 95.94 |
| May 19, 2025 | 95.76 |
| May 16, 2025 | 95.62 |
| May 15, 2025 | 95.46 |
| May 14, 2025 | 95.40 |
| May 13, 2025 | 95.32 |
| May 12, 2025 | 95.35 |
| May 9, 2025 | 95.41 |
| May 8, 2025 | 95.52 |
| May 7, 2025 | 95.65 |
| May 6, 2025 | 95.82 |
| May 5, 2025 | 96.20 |
| May 2, 2025 | 96.54 |
| May 1, 2025 | 96.90 |
| Apr 30, 2025 | 97.31 |
| Apr 29, 2025 | 97.68 |
| Apr 28, 2025 | 98.06 |
| Apr 25, 2025 | 98.45 |
| Apr 24, 2025 | 98.83 |
| Apr 23, 2025 | 99.21 |
| Apr 22, 2025 | 99.65 |
| Apr 21, 2025 | 100.15 |
| Apr 17, 2025 | 100.71 |
| Apr 16, 2025 | 101.22 |
| Apr 15, 2025 | 101.83 |
| Apr 14, 2025 | 102.41 |
| Apr 11, 2025 | 102.98 |
| Apr 10, 2025 | 103.55 |
| Apr 9, 2025 | 104.11 |
| Apr 8, 2025 | 104.53 |
| Apr 7, 2025 | 105.16 |
| Apr 4, 2025 | 105.73 |
| Apr 3, 2025 | 106.29 |
| Apr 2, 2025 | 106.68 |
| Apr 1, 2025 | 106.90 |
| Mar 31, 2025 | 107.09 |
| Mar 28, 2025 | 107.24 |
| Mar 27, 2025 | 107.44 |
| Mar 26, 2025 | 107.60 |
| Mar 25, 2025 | 107.74 |
| Mar 24, 2025 | 107.89 |
| Mar 21, 2025 | 108.08 |
| Mar 20, 2025 | 108.32 |
| Mar 19, 2025 | 108.56 |
| Mar 18, 2025 | 108.78 |
| Mar 17, 2025 | 109.01 |
| Mar 14, 2025 | 109.25 |
| Mar 13, 2025 | 109.49 |
| Mar 12, 2025 | 109.78 |
| Mar 11, 2025 | 110.06 |
| Mar 10, 2025 | 110.35 |
| Mar 7, 2025 | 110.52 |
| Mar 6, 2025 | 110.65 |
| Mar 5, 2025 | 110.77 |
| Mar 4, 2025 | 110.81 |
| Mar 3, 2025 | 110.89 |
| Feb 28, 2025 | 110.87 |
| Feb 27, 2025 | 110.87 |
| Feb 26, 2025 | 110.94 |
| Feb 25, 2025 | 110.99 |
| Feb 24, 2025 | 111.08 |
| Feb 21, 2025 | 111.14 |
| Feb 20, 2025 | 111.31 |
| Feb 19, 2025 | 111.43 |
| Feb 18, 2025 | 111.54 |
| Feb 14, 2025 | 111.68 |
| Feb 13, 2025 | 111.81 |
| Feb 12, 2025 | 111.97 |
| Feb 11, 2025 | 112.14 |
| Feb 10, 2025 | 112.27 |
| Feb 7, 2025 | 112.40 |
| Feb 6, 2025 | 112.50 |
| Feb 5, 2025 | 112.55 |
| Feb 4, 2025 | 112.62 |
| Feb 3, 2025 | 112.60 |
| Jan 31, 2025 | 112.60 |
| Jan 30, 2025 | 112.64 |
| Jan 29, 2025 | 112.55 |
| Jan 28, 2025 | 112.34 |
| Jan 27, 2025 | 112.12 |
| Jan 24, 2025 | 111.87 |
| Jan 23, 2025 | 111.61 |
| Jan 22, 2025 | 111.36 |
| Jan 21, 2025 | 111.16 |
| Jan 17, 2025 | 110.92 |
| Jan 16, 2025 | 110.70 |
| Jan 15, 2025 | 110.49 |
| Jan 14, 2025 | 110.25 |
| Jan 13, 2025 | 109.99 |
| Jan 10, 2025 | 109.75 |
| Jan 8, 2025 | 109.50 |
| Jan 7, 2025 | 109.20 |
| Jan 6, 2025 | 108.88 |
| Jan 3, 2025 | 108.59 |
| Jan 2, 2025 | 108.30 |
| Dec 31, 2024 | 108.01 |
| Dec 30, 2024 | 107.73 |
| Dec 27, 2024 | 107.45 |
| Dec 26, 2024 | 107.15 |
| Dec 24, 2024 | 106.78 |
| Dec 23, 2024 | 106.43 |
| Dec 20, 2024 | 106.09 |
| Dec 19, 2024 | 105.71 |
| Dec 18, 2024 | 105.35 |
| Dec 17, 2024 | 104.97 |
| Dec 16, 2024 | 104.56 |
| Dec 13, 2024 | 104.22 |
| Dec 12, 2024 | 103.83 |
| Dec 11, 2024 | 103.41 |
| Dec 10, 2024 | 103.00 |
| Dec 9, 2024 | 102.63 |
| Dec 6, 2024 | 102.26 |
| Dec 5, 2024 | 101.83 |
| Dec 4, 2024 | 101.38 |
| Dec 3, 2024 | 100.91 |
| Dec 2, 2024 | 100.44 |
| Nov 29, 2024 | 99.97 |
| Nov 27, 2024 | 99.49 |
| Nov 26, 2024 | 99.01 |
| Nov 25, 2024 | 98.56 |
| Nov 22, 2024 | 98.08 |
| Nov 21, 2024 | 97.58 |
| Nov 20, 2024 | 97.07 |
| Nov 19, 2024 | 96.55 |
| Nov 18, 2024 | 96.07 |
| Nov 15, 2024 | 95.56 |
| Nov 14, 2024 | 95.02 |
| Nov 13, 2024 | 94.61 |
| Nov 12, 2024 | 94.34 |
| Nov 11, 2024 | 94.11 |
| Nov 8, 2024 | 93.90 |
| Nov 7, 2024 | 93.71 |
| Nov 6, 2024 | 93.52 |
| Nov 5, 2024 | 93.36 |
| Nov 4, 2024 | 93.27 |
| Nov 1, 2024 | 93.16 |
| Oct 31, 2024 | 93.04 |
| Oct 30, 2024 | 92.93 |
| Oct 29, 2024 | 92.83 |
| Oct 28, 2024 | 92.72 |
| Oct 25, 2024 | 92.58 |
| Oct 24, 2024 | 92.46 |
| Oct 23, 2024 | 92.28 |
| Oct 22, 2024 | 92.06 |
| Oct 21, 2024 | 91.85 |
| Oct 18, 2024 | 91.64 |
| Oct 17, 2024 | 91.41 |
| Oct 16, 2024 | 91.20 |
| Oct 15, 2024 | 91.07 |
| Oct 14, 2024 | 90.94 |
| Oct 11, 2024 | 90.83 |
| Oct 10, 2024 | 90.81 |
| Oct 9, 2024 | 90.82 |
| Oct 8, 2024 | 90.83 |
| Oct 7, 2024 | 90.82 |
| Oct 4, 2024 | 90.77 |
| Oct 3, 2024 | 90.65 |
| Oct 2, 2024 | 90.57 |
| Oct 1, 2024 | 90.51 |
| Sep 30, 2024 | 90.51 |
| Sep 27, 2024 | 90.50 |
| Sep 26, 2024 | 90.52 |
| Sep 25, 2024 | 90.56 |
| Sep 24, 2024 | 90.65 |
| Sep 23, 2024 | 90.71 |
| Sep 20, 2024 | 90.80 |
| Sep 19, 2024 | 90.85 |
| Sep 18, 2024 | 90.92 |
| Sep 17, 2024 | 90.99 |
| Sep 16, 2024 | 91.08 |
| Sep 13, 2024 | 91.21 |
| Sep 12, 2024 | 91.37 |
| Sep 11, 2024 | 91.54 |
| Sep 10, 2024 | 91.74 |
| Sep 9, 2024 | 91.95 |
| Sep 6, 2024 | 92.23 |
| Sep 5, 2024 | 92.52 |
| Sep 4, 2024 | 92.79 |
| Sep 3, 2024 | 93.04 |
| Aug 30, 2024 | 93.30 |
| Aug 29, 2024 | 93.53 |
| Aug 28, 2024 | 93.77 |
| Aug 27, 2024 | 94.01 |
| Aug 26, 2024 | 94.19 |
| Aug 23, 2024 | 94.36 |
| Aug 22, 2024 | 94.56 |
| Aug 21, 2024 | 94.78 |
| Aug 20, 2024 | 95.02 |
| Aug 19, 2024 | 95.26 |
| Aug 16, 2024 | 95.46 |
| Aug 15, 2024 | 95.71 |
| Aug 14, 2024 | 96.00 |
| Aug 13, 2024 | 96.33 |
| Aug 12, 2024 | 96.69 |
| Aug 9, 2024 | 97.01 |
| Aug 8, 2024 | 97.30 |
| Aug 7, 2024 | 97.63 |
| Aug 6, 2024 | 97.95 |
| Aug 5, 2024 | 98.16 |
| Aug 2, 2024 | 98.47 |
| Aug 1, 2024 | 98.74 |
| Jul 31, 2024 | 98.93 |
| Jul 30, 2024 | 99.12 |
| Jul 29, 2024 | 99.32 |
| Jul 26, 2024 | 99.53 |
| Jul 25, 2024 | 99.84 |
| Jul 24, 2024 | 100.17 |
| Jul 23, 2024 | 100.49 |
| Jul 22, 2024 | 100.79 |
| Jul 19, 2024 | 101.01 |
| Jul 18, 2024 | 101.20 |
| Jul 17, 2024 | 101.60 |
| Jul 16, 2024 | 101.93 |
| Jul 15, 2024 | 102.21 |
| Jul 12, 2024 | 102.48 |
| Jul 11, 2024 | 102.76 |
| Jul 10, 2024 | 103.07 |
| Jul 9, 2024 | 103.38 |
| Jul 8, 2024 | 103.70 |
| Jul 5, 2024 | 104.03 |
| Jul 3, 2024 | 104.34 |
| Jul 2, 2024 | 104.61 |
| Jul 1, 2024 | 104.90 |
| Jun 28, 2024 | 105.19 |
| Jun 27, 2024 | 105.47 |
| Jun 26, 2024 | 105.70 |
| Jun 25, 2024 | 105.91 |
| Jun 24, 2024 | 106.15 |
| Jun 21, 2024 | 106.45 |
| Jun 20, 2024 | 106.75 |
| Jun 18, 2024 | 107.08 |
| Jun 17, 2024 | 107.39 |
| Jun 14, 2024 | 107.73 |
| Jun 13, 2024 | 108.07 |
| Jun 12, 2024 | 108.45 |
| Jun 11, 2024 | 108.89 |
| Jun 10, 2024 | 109.30 |
| Jun 7, 2024 | 109.70 |
| Jun 6, 2024 | 110.08 |
| Jun 5, 2024 | 110.46 |
| Jun 4, 2024 | 110.82 |
| Jun 3, 2024 | 111.07 |
| May 31, 2024 | 111.35 |
| May 30, 2024 | 111.60 |
| May 29, 2024 | 111.85 |
| May 28, 2024 | 112.11 |
| May 24, 2024 | 112.30 |
| May 23, 2024 | 112.51 |
| May 22, 2024 | 112.75 |
| May 21, 2024 | 112.93 |
| May 20, 2024 | 113.12 |
| May 17, 2024 | 113.27 |
| May 16, 2024 | 113.41 |
| May 15, 2024 | 113.54 |
| May 14, 2024 | 113.74 |
| May 13, 2024 | 113.91 |
| May 10, 2024 | 114.03 |
| May 9, 2024 | 114.15 |
| May 8, 2024 | 114.25 |
| May 7, 2024 | 114.33 |
| May 6, 2024 | 114.37 |
| May 3, 2024 | 114.20 |
| May 2, 2024 | 114.08 |
| May 1, 2024 | 113.98 |
| Apr 30, 2024 | 113.96 |
| Apr 29, 2024 | 113.97 |
| Apr 26, 2024 | 113.98 |
| Apr 25, 2024 | 113.95 |
| Apr 24, 2024 | 113.91 |
| Apr 23, 2024 | 113.81 |
| Apr 22, 2024 | 113.71 |
| Apr 19, 2024 | 113.68 |
| Apr 18, 2024 | 113.41 |
| Apr 17, 2024 | 113.15 |
| Apr 16, 2024 | 112.82 |
| Apr 15, 2024 | 112.49 |
| Apr 12, 2024 | 112.17 |
| Apr 11, 2024 | 111.81 |
| Apr 10, 2024 | 111.40 |
| Apr 9, 2024 | 111.01 |
| Apr 8, 2024 | 110.56 |
| Apr 5, 2024 | 110.11 |
| Apr 4, 2024 | 109.61 |
| Apr 3, 2024 | 109.14 |
| Apr 2, 2024 | 108.67 |
| Apr 1, 2024 | 108.07 |
| Mar 28, 2024 | 107.48 |
| Mar 27, 2024 | 106.84 |
| Mar 26, 2024 | 106.29 |
| Mar 25, 2024 | 105.69 |
| Mar 22, 2024 | 105.10 |
| Mar 21, 2024 | 104.56 |
| Mar 20, 2024 | 104.02 |
| Mar 19, 2024 | 103.53 |
| Mar 18, 2024 | 103.05 |
| Mar 15, 2024 | 102.59 |
| Mar 14, 2024 | 102.18 |
| Mar 13, 2024 | 101.75 |
| Mar 12, 2024 | 101.31 |
| Mar 11, 2024 | 100.87 |
| Mar 8, 2024 | 100.43 |
| Mar 7, 2024 | 100.04 |
| Mar 6, 2024 | 99.66 |
| Mar 5, 2024 | 99.30 |
| Mar 4, 2024 | 98.87 |
| Mar 1, 2024 | 98.47 |
| Feb 29, 2024 | 98.09 |
| Feb 28, 2024 | 97.73 |
| Feb 27, 2024 | 97.39 |
| Feb 26, 2024 | 97.06 |
| Feb 23, 2024 | 96.73 |
| Feb 22, 2024 | 96.42 |
| Feb 21, 2024 | 96.12 |
| Feb 20, 2024 | 95.81 |
| Feb 16, 2024 | 95.45 |
| Feb 15, 2024 | 95.04 |
| Feb 14, 2024 | 94.63 |
| Feb 13, 2024 | 94.25 |
| Feb 12, 2024 | 93.89 |
| Feb 9, 2024 | 93.56 |
| Feb 8, 2024 | 93.24 |
| Feb 7, 2024 | 92.93 |
| Feb 6, 2024 | 92.87 |
| Feb 5, 2024 | 92.79 |
| Feb 2, 2024 | 92.74 |
| Feb 1, 2024 | 92.70 |
| Jan 31, 2024 | 92.64 |
| Jan 30, 2024 | 92.61 |
| Jan 29, 2024 | 92.55 |
| Jan 26, 2024 | 92.42 |
| Jan 25, 2024 | 92.30 |
| Jan 24, 2024 | 92.17 |
| Jan 23, 2024 | 92.11 |
| Jan 22, 2024 | 91.92 |
| Jan 19, 2024 | 91.71 |
| Jan 18, 2024 | 91.53 |
| Jan 17, 2024 | 91.39 |
| Jan 16, 2024 | 91.25 |
| Jan 12, 2024 | 91.01 |
| Jan 11, 2024 | 90.84 |
| Jan 10, 2024 | 90.66 |
| Jan 9, 2024 | 90.46 |
| Jan 8, 2024 | 90.26 |
| Jan 5, 2024 | 90.04 |
| Jan 4, 2024 | 89.88 |
| Jan 3, 2024 | 89.73 |
| Jan 2, 2024 | 89.55 |
| Dec 29, 2023 | 89.40 |
| Dec 28, 2023 | 89.29 |
| Dec 27, 2023 | 89.20 |
| Dec 26, 2023 | 89.11 |
| Dec 22, 2023 | 88.98 |
| Dec 21, 2023 | 88.84 |
| Dec 20, 2023 | 88.70 |
| Dec 19, 2023 | 88.57 |
| Dec 18, 2023 | 88.39 |
| Dec 15, 2023 | 88.19 |
| Dec 14, 2023 | 87.94 |
| Dec 13, 2023 | 87.65 |
| Dec 12, 2023 | 87.38 |
| Dec 11, 2023 | 87.19 |
| Dec 8, 2023 | 86.97 |
| Dec 7, 2023 | 86.72 |
| Dec 6, 2023 | 86.47 |
| Dec 5, 2023 | 86.24 |
| Dec 4, 2023 | 86.04 |
| Dec 1, 2023 | 85.83 |
| Nov 30, 2023 | 85.63 |
| Nov 29, 2023 | 85.43 |
| Nov 28, 2023 | 85.22 |
| Nov 27, 2023 | 85.07 |
| Nov 24, 2023 | 84.87 |
| Nov 22, 2023 | 84.64 |
| Nov 21, 2023 | 84.41 |
| Nov 20, 2023 | 84.20 |
| Nov 17, 2023 | 83.95 |
| Nov 16, 2023 | 83.69 |
| Nov 15, 2023 | 83.42 |
| Nov 14, 2023 | 83.16 |
| Nov 13, 2023 | 82.96 |
| Nov 10, 2023 | 82.80 |
| Nov 9, 2023 | 82.71 |
| Nov 8, 2023 | 82.59 |
| Nov 7, 2023 | 82.59 |
| Nov 6, 2023 | 82.58 |
| Nov 3, 2023 | 82.57 |
| Nov 2, 2023 | 82.51 |
| Nov 1, 2023 | 82.56 |
| Oct 31, 2023 | 82.66 |
| Oct 30, 2023 | 82.74 |
| Oct 27, 2023 | 82.85 |
| Oct 26, 2023 | 82.98 |
| Oct 25, 2023 | 83.11 |
| Oct 24, 2023 | 83.24 |
| Oct 23, 2023 | 83.37 |
| Oct 20, 2023 | 83.49 |
| Oct 19, 2023 | 83.67 |
| Oct 18, 2023 | 83.75 |
| Oct 17, 2023 | 83.82 |
| Oct 16, 2023 | 83.83 |
| Oct 13, 2023 | 83.85 |
| Oct 12, 2023 | 83.87 |
| Oct 11, 2023 | 83.91 |
| Oct 10, 2023 | 83.99 |
| Oct 9, 2023 | 84.07 |
| Oct 6, 2023 | 84.10 |
| Oct 5, 2023 | 84.15 |
| Oct 4, 2023 | 84.25 |
| Oct 3, 2023 | 84.37 |
| Oct 2, 2023 | 84.52 |
| Sep 29, 2023 | 84.63 |
| Sep 28, 2023 | 84.73 |
| Sep 27, 2023 | 84.87 |
| Sep 26, 2023 | 84.99 |
| Sep 25, 2023 | 85.10 |
| Sep 22, 2023 | 85.25 |
| Sep 21, 2023 | 85.43 |
| Sep 20, 2023 | 85.58 |
| Sep 19, 2023 | 85.72 |
| Sep 18, 2023 | 85.85 |
| Sep 15, 2023 | 85.92 |
| Sep 14, 2023 | 85.98 |
| Sep 13, 2023 | 86.09 |
| Sep 12, 2023 | 86.23 |
| Sep 11, 2023 | 86.34 |
| Sep 8, 2023 | 86.47 |
| Sep 7, 2023 | 86.61 |
| Sep 6, 2023 | 86.78 |
| Sep 5, 2023 | 86.94 |
| Sep 1, 2023 | 87.08 |
| Aug 31, 2023 | 87.21 |
| Aug 30, 2023 | 87.31 |
| Aug 29, 2023 | 87.42 |
| Aug 28, 2023 | 87.56 |
| Aug 25, 2023 | 87.74 |
| Aug 24, 2023 | 87.92 |
| Aug 23, 2023 | 88.14 |
| Aug 22, 2023 | 88.29 |
| Aug 21, 2023 | 88.41 |
| Aug 18, 2023 | 88.55 |
| Aug 17, 2023 | 88.68 |
| Aug 16, 2023 | 88.80 |
| Aug 15, 2023 | 88.90 |
| Aug 14, 2023 | 88.97 |
| Aug 11, 2023 | 88.97 |
| Aug 10, 2023 | 88.94 |
| Aug 9, 2023 | 88.87 |
| Aug 8, 2023 | 88.88 |
| Aug 7, 2023 | 88.88 |
| Aug 4, 2023 | 88.93 |
| Aug 3, 2023 | 89.00 |
| Aug 2, 2023 | 89.12 |
| Aug 1, 2023 | 89.22 |
| Jul 31, 2023 | 89.32 |
| Jul 28, 2023 | 89.40 |
| Jul 27, 2023 | 89.49 |
| Jul 26, 2023 | 89.64 |
| Jul 25, 2023 | 89.77 |
| Jul 24, 2023 | 89.90 |
| Jul 21, 2023 | 90.19 |
| Jul 20, 2023 | 90.49 |
| Jul 19, 2023 | 90.83 |
| Jul 18, 2023 | 91.10 |
| Jul 17, 2023 | 91.33 |
| Jul 14, 2023 | 91.63 |
| Jul 13, 2023 | 91.87 |
| Jul 12, 2023 | 92.11 |
| Jul 11, 2023 | 92.35 |
| Jul 10, 2023 | 92.56 |
| Jul 7, 2023 | 92.73 |
| Jul 6, 2023 | 92.92 |
| Jul 5, 2023 | 93.14 |
| Jul 3, 2023 | 93.33 |
| Jun 30, 2023 | 93.48 |
| Jun 29, 2023 | 93.67 |
| Jun 28, 2023 | 93.91 |
| Jun 27, 2023 | 94.14 |
| Jun 26, 2023 | 94.36 |
| Jun 23, 2023 | 94.60 |
| Jun 22, 2023 | 94.80 |
| Jun 21, 2023 | 95.04 |
| Jun 20, 2023 | 95.28 |
| Jun 16, 2023 | 95.49 |
| Jun 15, 2023 | 95.66 |
| Jun 14, 2023 | 95.79 |
| Jun 13, 2023 | 95.94 |
| Jun 12, 2023 | 96.06 |
| Jun 9, 2023 | 96.16 |
| Jun 8, 2023 | 96.26 |
| Jun 7, 2023 | 96.31 |
| Jun 6, 2023 | 96.37 |
| Jun 5, 2023 | 96.41 |
| Jun 2, 2023 | 96.50 |
| Jun 1, 2023 | 96.59 |
| May 31, 2023 | 96.74 |
| May 30, 2023 | 96.87 |
| May 26, 2023 | 96.98 |
| May 25, 2023 | 97.10 |
| May 24, 2023 | 97.20 |
| May 23, 2023 | 97.28 |
| May 22, 2023 | 97.34 |
| May 19, 2023 | 97.37 |
| May 18, 2023 | 97.47 |
| May 17, 2023 | 97.58 |
| May 16, 2023 | 97.71 |
| May 15, 2023 | 97.90 |
| May 12, 2023 | 98.06 |
| May 11, 2023 | 98.20 |
| May 10, 2023 | 98.33 |
| May 9, 2023 | 98.30 |
| May 8, 2023 | 98.26 |
| May 5, 2023 | 98.21 |
| May 4, 2023 | 98.23 |
| May 3, 2023 | 98.32 |
| May 2, 2023 | 98.34 |
| May 1, 2023 | 98.43 |
| Apr 28, 2023 | 98.51 |
| Apr 27, 2023 | 98.64 |
| Apr 26, 2023 | 98.80 |
| Apr 25, 2023 | 99.02 |
| Apr 24, 2023 | 99.22 |
| Apr 21, 2023 | 99.43 |
| Apr 20, 2023 | 99.68 |
| Apr 19, 2023 | 99.95 |
| Apr 18, 2023 | 100.17 |
| Apr 17, 2023 | 100.37 |
| Apr 14, 2023 | 100.62 |
| Apr 13, 2023 | 100.81 |
| Apr 12, 2023 | 100.97 |
| Apr 11, 2023 | 101.16 |
| Apr 10, 2023 | 101.34 |
| Apr 6, 2023 | 101.52 |
| Apr 5, 2023 | 101.68 |
| Apr 4, 2023 | 101.80 |
| Apr 3, 2023 | 101.93 |
| Mar 31, 2023 | 102.00 |
| Mar 30, 2023 | 101.98 |
| Mar 29, 2023 | 102.00 |
| Mar 28, 2023 | 102.06 |
| Mar 27, 2023 | 102.15 |
| Mar 24, 2023 | 102.24 |
| Mar 23, 2023 | 102.28 |
| Mar 22, 2023 | 102.28 |
| Mar 21, 2023 | 102.27 |
| Mar 20, 2023 | 102.22 |
| Mar 17, 2023 | 102.17 |
| Mar 16, 2023 | 102.15 |
| Mar 15, 2023 | 102.04 |
| Mar 14, 2023 | 101.92 |
| Mar 13, 2023 | 101.80 |
| Mar 10, 2023 | 101.63 |
| Mar 9, 2023 | 101.48 |
| Mar 8, 2023 | 101.32 |
| Mar 7, 2023 | 101.07 |
| Mar 6, 2023 | 100.82 |
| Mar 3, 2023 | 100.55 |
| Mar 2, 2023 | 100.24 |
| Mar 1, 2023 | 100.07 |
| Feb 28, 2023 | 99.91 |
| Feb 27, 2023 | 99.80 |
| Feb 24, 2023 | 99.68 |
| Feb 23, 2023 | 99.57 |
| Feb 22, 2023 | 99.40 |
| Feb 21, 2023 | 99.22 |
| Feb 17, 2023 | 99.02 |
| Feb 16, 2023 | 98.76 |
| Feb 15, 2023 | 98.57 |
| Feb 14, 2023 | 98.37 |
| Feb 13, 2023 | 98.19 |
| Feb 10, 2023 | 97.99 |
| Feb 9, 2023 | 97.72 |
| Feb 8, 2023 | 97.43 |
| Feb 7, 2023 | 97.17 |
| Feb 6, 2023 | 96.92 |
| Feb 3, 2023 | 96.64 |
| Feb 2, 2023 | 96.38 |
| Feb 1, 2023 | 95.95 |
| Jan 31, 2023 | 95.59 |
| Jan 30, 2023 | 95.30 |
| Jan 27, 2023 | 95.06 |
| Jan 26, 2023 | 94.76 |
| Jan 25, 2023 | 94.46 |
| Jan 24, 2023 | 94.11 |
| Jan 23, 2023 | 93.73 |
| Jan 20, 2023 | 93.61 |
| Jan 19, 2023 | 93.55 |
| Jan 18, 2023 | 93.56 |
| Jan 17, 2023 | 93.56 |
| Jan 13, 2023 | 93.60 |
| Jan 12, 2023 | 93.73 |
| Jan 11, 2023 | 93.87 |
| Jan 10, 2023 | 94.06 |
| Jan 9, 2023 | 94.24 |
| Jan 6, 2023 | 94.43 |
| Jan 5, 2023 | 94.64 |
| Jan 4, 2023 | 94.84 |
| Jan 3, 2023 | 95.04 |
| Dec 30, 2022 | 95.23 |
| Dec 29, 2022 | 95.48 |
| Dec 28, 2022 | 95.70 |
| Dec 27, 2022 | 95.96 |
| Dec 23, 2022 | 96.13 |
| Dec 22, 2022 | 96.30 |
| Dec 21, 2022 | 96.43 |
| Dec 20, 2022 | 96.56 |
| Dec 19, 2022 | 96.72 |
| Dec 16, 2022 | 96.95 |
| Dec 15, 2022 | 97.15 |
| Dec 14, 2022 | 97.35 |
| Dec 13, 2022 | 97.50 |
| Dec 12, 2022 | 97.55 |
| Dec 9, 2022 | 97.54 |
| Dec 8, 2022 | 97.62 |
| Dec 7, 2022 | 97.76 |
| Dec 6, 2022 | 97.83 |
| Dec 5, 2022 | 97.95 |
| Dec 2, 2022 | 98.02 |
| Dec 1, 2022 | 98.08 |
| Nov 30, 2022 | 98.19 |
| Nov 29, 2022 | 98.39 |
| Nov 28, 2022 | 98.68 |
| Nov 25, 2022 | 98.93 |
| Nov 23, 2022 | 99.17 |
| Nov 22, 2022 | 99.44 |
| Nov 21, 2022 | 99.75 |
| Nov 18, 2022 | 100.13 |
| Nov 17, 2022 | 100.59 |
| Nov 16, 2022 | 101.01 |
| Nov 15, 2022 | 101.39 |
| Nov 14, 2022 | 101.68 |
| Nov 11, 2022 | 102.02 |
| Nov 10, 2022 | 102.37 |
| Nov 9, 2022 | 102.80 |
| Nov 8, 2022 | 103.31 |
| Nov 7, 2022 | 103.58 |
| Nov 4, 2022 | 103.86 |
| Nov 3, 2022 | 104.22 |
| Nov 2, 2022 | 104.56 |
| Nov 1, 2022 | 104.82 |
| Oct 31, 2022 | 105.02 |
| Oct 28, 2022 | 105.29 |
| Oct 27, 2022 | 105.62 |
| Oct 26, 2022 | 105.99 |
| Oct 25, 2022 | 106.40 |
| Oct 24, 2022 | 106.80 |
| Oct 21, 2022 | 107.19 |
| Oct 20, 2022 | 107.51 |
| Oct 19, 2022 | 107.78 |
| Oct 18, 2022 | 107.97 |
| Oct 17, 2022 | 108.18 |
| Oct 14, 2022 | 108.36 |
| Oct 13, 2022 | 108.64 |
| Oct 12, 2022 | 108.89 |
| Oct 11, 2022 | 109.11 |
| Oct 10, 2022 | 109.37 |
| Oct 7, 2022 | 109.59 |
| Oct 6, 2022 | 109.75 |
| Oct 5, 2022 | 109.82 |
| Oct 4, 2022 | 109.80 |
| Oct 3, 2022 | 109.82 |
| Sep 30, 2022 | 109.93 |
| Sep 29, 2022 | 110.13 |
| Sep 28, 2022 | 110.25 |
| Sep 27, 2022 | 110.25 |
| Sep 26, 2022 | 110.25 |
| Sep 23, 2022 | 110.19 |
| Sep 22, 2022 | 110.04 |
| Sep 21, 2022 | 109.85 |
| Sep 20, 2022 | 109.64 |
| Sep 19, 2022 | 109.36 |
| Sep 16, 2022 | 109.09 |
| Sep 15, 2022 | 108.87 |
| Sep 14, 2022 | 108.58 |
| Sep 13, 2022 | 108.27 |
| Sep 12, 2022 | 107.96 |
| Sep 9, 2022 | 107.52 |
| Sep 8, 2022 | 107.13 |
| Sep 7, 2022 | 106.80 |
| Sep 6, 2022 | 106.48 |
| Sep 2, 2022 | 106.24 |
| Sep 1, 2022 | 105.90 |
| Aug 31, 2022 | 105.52 |
| Aug 30, 2022 | 105.14 |
| Aug 29, 2022 | 104.78 |
| Aug 26, 2022 | 104.39 |
| Aug 25, 2022 | 104.03 |
| Aug 24, 2022 | 103.57 |
| Aug 23, 2022 | 103.15 |
| Aug 22, 2022 | 102.84 |
| Aug 19, 2022 | 102.59 |
| Aug 18, 2022 | 102.33 |
| Aug 17, 2022 | 102.04 |
| Aug 16, 2022 | 101.74 |
| Aug 15, 2022 | 101.41 |
| Aug 12, 2022 | 101.14 |
| Aug 11, 2022 | 100.90 |
| Aug 10, 2022 | 100.75 |
| Aug 9, 2022 | 100.69 |
| Aug 8, 2022 | 100.64 |
| Aug 5, 2022 | 100.52 |
| Aug 4, 2022 | 100.42 |
| Aug 3, 2022 | 100.37 |
| Aug 2, 2022 | 100.24 |
| Aug 1, 2022 | 100.21 |
| Jul 29, 2022 | 100.17 |
| Jul 28, 2022 | 100.22 |
| Jul 27, 2022 | 100.23 |
| Jul 26, 2022 | 100.31 |
| Jul 25, 2022 | 100.40 |
| Jul 22, 2022 | 100.45 |
| Jul 21, 2022 | 100.55 |
| Jul 20, 2022 | 100.60 |
| Jul 19, 2022 | 100.74 |
| Jul 18, 2022 | 101.00 |
| Jul 15, 2022 | 101.41 |
| Jul 14, 2022 | 101.78 |
| Jul 13, 2022 | 102.21 |
| Jul 12, 2022 | 102.58 |
| Jul 11, 2022 | 103.02 |
| Jul 8, 2022 | 103.45 |
| Jul 7, 2022 | 103.85 |
| Jul 6, 2022 | 104.30 |
| Jul 5, 2022 | 104.74 |
| Jul 1, 2022 | 105.23 |
| Jun 30, 2022 | 105.80 |
| Jun 29, 2022 | 106.55 |
| Jun 28, 2022 | 107.19 |
| Jun 27, 2022 | 107.88 |
| Jun 24, 2022 | 108.60 |
| Jun 23, 2022 | 109.26 |
| Jun 22, 2022 | 109.99 |
| Jun 21, 2022 | 110.75 |
| Jun 17, 2022 | 111.53 |
| Jun 16, 2022 | 112.29 |
| Jun 15, 2022 | 113.12 |
| Jun 14, 2022 | 113.97 |
| Jun 13, 2022 | 114.83 |
| Jun 10, 2022 | 115.66 |
| Jun 9, 2022 | 116.49 |
| Jun 8, 2022 | 117.27 |
| Jun 7, 2022 | 117.90 |
| Jun 6, 2022 | 118.52 |
| Jun 3, 2022 | 119.15 |
| Jun 2, 2022 | 119.72 |
| Jun 1, 2022 | 120.31 |
| May 31, 2022 | 120.90 |
| May 27, 2022 | 121.50 |
| May 26, 2022 | 122.10 |
| May 25, 2022 | 122.75 |
| May 24, 2022 | 123.37 |
| May 23, 2022 | 123.92 |
| May 20, 2022 | 124.43 |
| May 19, 2022 | 125.06 |
| May 18, 2022 | 125.67 |
| May 17, 2022 | 126.22 |
| May 16, 2022 | 126.72 |
| May 13, 2022 | 127.43 |
| May 12, 2022 | 128.19 |
| May 11, 2022 | 129.05 |
| May 10, 2022 | 129.86 |
| May 9, 2022 | 130.68 |
| May 6, 2022 | 131.53 |
| May 5, 2022 | 132.31 |
| May 4, 2022 | 132.98 |
| May 3, 2022 | 133.61 |
| May 2, 2022 | 134.37 |
| Apr 29, 2022 | 135.16 |
| Apr 28, 2022 | 136.05 |
| Apr 27, 2022 | 136.84 |
| Apr 26, 2022 | 137.55 |
| Apr 25, 2022 | 138.23 |
| Apr 22, 2022 | 138.87 |
| Apr 21, 2022 | 139.45 |
| Apr 20, 2022 | 139.87 |
| Apr 19, 2022 | 140.23 |
| Apr 18, 2022 | 140.43 |
| Apr 14, 2022 | 140.68 |
| Apr 13, 2022 | 140.92 |
| Apr 12, 2022 | 141.16 |
| Apr 11, 2022 | 141.40 |
| Apr 8, 2022 | 141.56 |
| Apr 7, 2022 | 141.63 |
| Apr 6, 2022 | 141.67 |
| Apr 5, 2022 | 141.75 |
| Apr 4, 2022 | 141.78 |
| Apr 1, 2022 | 141.76 |
| Mar 31, 2022 | 141.97 |
| Mar 30, 2022 | 142.23 |
| Mar 29, 2022 | 142.46 |
| Mar 28, 2022 | 142.65 |
| Mar 25, 2022 | 142.98 |
| Mar 24, 2022 | 143.36 |
| Mar 23, 2022 | 143.74 |
| Mar 22, 2022 | 144.11 |
| Mar 21, 2022 | 144.47 |
| Mar 18, 2022 | 144.83 |
| Mar 17, 2022 | 145.13 |
| Mar 16, 2022 | 145.46 |
| Mar 15, 2022 | 145.83 |
| Mar 14, 2022 | 146.24 |
| Mar 11, 2022 | 146.78 |
| Mar 10, 2022 | 147.24 |
| Mar 9, 2022 | 147.68 |
| Mar 8, 2022 | 148.06 |
| Mar 7, 2022 | 148.50 |
| Mar 4, 2022 | 148.86 |
| Mar 3, 2022 | 149.07 |
| Mar 2, 2022 | 149.09 |
| Mar 1, 2022 | 149.12 |
| Feb 28, 2022 | 149.18 |
| Feb 25, 2022 | 149.22 |
| Feb 24, 2022 | 149.21 |
| Feb 23, 2022 | 149.23 |
| Feb 22, 2022 | 149.37 |
| Feb 18, 2022 | 149.46 |
| Feb 17, 2022 | 149.50 |
| Feb 16, 2022 | 149.46 |
| Feb 15, 2022 | 149.34 |
| Feb 14, 2022 | 149.17 |
| Feb 11, 2022 | 149.10 |
| Feb 10, 2022 | 148.95 |
| Feb 9, 2022 | 148.80 |
| Feb 8, 2022 | 148.82 |
| Feb 7, 2022 | 148.93 |
| Feb 4, 2022 | 149.11 |
| Feb 3, 2022 | 149.29 |
| Feb 2, 2022 | 149.57 |
| Feb 1, 2022 | 149.80 |
| Jan 31, 2022 | 150.02 |
| Jan 28, 2022 | 150.30 |
| Jan 27, 2022 | 150.71 |
| Jan 26, 2022 | 151.17 |
| Jan 25, 2022 | 151.69 |
| Jan 24, 2022 | 152.20 |
| Jan 21, 2022 | 152.94 |
| Jan 20, 2022 | 153.70 |
| Jan 19, 2022 | 154.28 |
| Jan 18, 2022 | 154.79 |
| Jan 14, 2022 | 155.15 |
| Jan 13, 2022 | 155.51 |
| Jan 12, 2022 | 155.80 |
| Jan 11, 2022 | 156.05 |
| Jan 10, 2022 | 156.27 |
| Jan 7, 2022 | 156.54 |
| Jan 6, 2022 | 156.77 |
| Jan 5, 2022 | 157.07 |
| Jan 4, 2022 | 157.41 |
| Jan 3, 2022 | 157.68 |
| Dec 31, 2021 | 157.97 |
| Dec 30, 2021 | 158.29 |
| Dec 29, 2021 | 158.59 |
| Dec 28, 2021 | 158.92 |
| Dec 27, 2021 | 159.34 |
| Dec 23, 2021 | 159.78 |
| Dec 22, 2021 | 160.16 |
| Dec 21, 2021 | 160.59 |
| Dec 20, 2021 | 161.04 |
| Dec 17, 2021 | 161.64 |
| Dec 16, 2021 | 162.22 |
| Dec 15, 2021 | 162.76 |
| Dec 14, 2021 | 163.24 |
| Dec 13, 2021 | 163.73 |
| Dec 10, 2021 | 164.24 |
| Dec 9, 2021 | 164.57 |
| Dec 8, 2021 | 164.96 |
| Dec 7, 2021 | 165.39 |
| Dec 6, 2021 | 165.93 |
| Dec 3, 2021 | 166.45 |
| Dec 2, 2021 | 167.05 |
| Dec 1, 2021 | 167.58 |
| Nov 30, 2021 | 168.16 |
| Nov 29, 2021 | 168.83 |
| Nov 26, 2021 | 169.54 |
| Nov 24, 2021 | 170.25 |
| Nov 23, 2021 | 170.91 |
| Nov 22, 2021 | 171.54 |
| Nov 19, 2021 | 172.15 |
| Nov 18, 2021 | 172.76 |
| Nov 17, 2021 | 173.36 |
| Nov 16, 2021 | 173.92 |
| Nov 15, 2021 | 174.43 |
| Nov 12, 2021 | 174.88 |
| Nov 11, 2021 | 175.33 |
| Nov 10, 2021 | 175.75 |
| Nov 9, 2021 | 175.89 |
| Nov 8, 2021 | 175.99 |
| Nov 5, 2021 | 176.05 |
| Nov 4, 2021 | 176.07 |
| Nov 3, 2021 | 176.23 |
| Nov 2, 2021 | 176.40 |
| Nov 1, 2021 | 176.56 |
| Oct 29, 2021 | 176.66 |
| Oct 28, 2021 | 176.74 |
| Oct 27, 2021 | 176.84 |
| Oct 26, 2021 | 176.97 |
| Oct 25, 2021 | 177.11 |
| Oct 22, 2021 | 177.29 |
| Oct 21, 2021 | 177.49 |
| Oct 20, 2021 | 177.62 |
| Oct 19, 2021 | 177.75 |
| Oct 18, 2021 | 177.86 |
| Oct 15, 2021 | 177.98 |
| Oct 14, 2021 | 177.99 |
| Oct 13, 2021 | 177.95 |
| Oct 12, 2021 | 177.95 |
| Oct 11, 2021 | 178.00 |
| Oct 8, 2021 | 178.05 |
| Oct 7, 2021 | 178.08 |
| Oct 6, 2021 | 178.11 |
| Oct 5, 2021 | 178.19 |
| Oct 4, 2021 | 178.27 |
| Oct 1, 2021 | 178.33 |
| Sep 30, 2021 | 178.31 |
| Sep 29, 2021 | 178.46 |
| Sep 28, 2021 | 178.54 |
| Sep 27, 2021 | 178.51 |
| Sep 24, 2021 | 178.53 |
| Sep 23, 2021 | 178.70 |
| Sep 22, 2021 | 178.84 |
| Sep 21, 2021 | 179.04 |
| Sep 20, 2021 | 179.30 |
| Sep 17, 2021 | 179.27 |
| Sep 16, 2021 | 179.06 |
| Sep 15, 2021 | 178.85 |
| Sep 14, 2021 | 178.63 |
| Sep 13, 2021 | 178.53 |
| Sep 10, 2021 | 178.37 |
| Sep 9, 2021 | 178.21 |
| Sep 8, 2021 | 177.97 |
| Sep 7, 2021 | 177.80 |
| Sep 3, 2021 | 177.68 |
| Sep 2, 2021 | 177.62 |
| Sep 1, 2021 | 177.48 |
| Aug 31, 2021 | 177.28 |
| Aug 30, 2021 | 177.14 |
| Aug 27, 2021 | 176.99 |
| Aug 26, 2021 | 176.88 |
| Aug 25, 2021 | 176.84 |
| Aug 24, 2021 | 176.79 |
| Aug 23, 2021 | 176.78 |
| Aug 20, 2021 | 176.78 |
| Aug 19, 2021 | 176.81 |
| Aug 18, 2021 | 176.86 |
| Aug 17, 2021 | 176.90 |
| Aug 16, 2021 | 176.92 |
| Aug 13, 2021 | 176.88 |
| Aug 12, 2021 | 176.78 |
| Aug 11, 2021 | 176.74 |
| Aug 10, 2021 | 176.75 |
| Aug 9, 2021 | 176.78 |
| Aug 6, 2021 | 176.83 |
| Aug 5, 2021 | 176.82 |
| Aug 4, 2021 | 176.81 |
| Aug 3, 2021 | 176.84 |
| Aug 2, 2021 | 176.83 |
| Jul 30, 2021 | 176.75 |
| Jul 29, 2021 | 176.61 |
| Jul 28, 2021 | 176.44 |
| Jul 27, 2021 | 176.26 |
| Jul 26, 2021 | 176.14 |
| Jul 23, 2021 | 176.13 |
| Jul 22, 2021 | 176.17 |
| Jul 21, 2021 | 176.30 |
| Jul 20, 2021 | 176.45 |
| Jul 19, 2021 | 176.61 |
| Jul 16, 2021 | 176.78 |
| Jul 15, 2021 | 176.83 |
| Jul 14, 2021 | 176.83 |
| Jul 13, 2021 | 176.87 |
| Jul 12, 2021 | 176.92 |
| Jul 9, 2021 | 176.94 |
| Jul 8, 2021 | 177.07 |
| Jul 7, 2021 | 177.30 |
| Jul 6, 2021 | 177.53 |
| Jul 2, 2021 | 177.72 |
| Jul 1, 2021 | 177.83 |
| Jun 30, 2021 | 177.95 |
| Jun 29, 2021 | 178.09 |
| Jun 28, 2021 | 178.36 |
| Jun 25, 2021 | 178.57 |
| Jun 24, 2021 | 178.72 |
| Jun 23, 2021 | 178.91 |
| Jun 22, 2021 | 179.12 |
| Jun 21, 2021 | 179.38 |
| Jun 18, 2021 | 179.66 |
| Jun 17, 2021 | 179.95 |
| Jun 16, 2021 | 180.21 |
| Jun 15, 2021 | 180.51 |
| Jun 14, 2021 | 180.77 |
| Jun 11, 2021 | 180.98 |
| Jun 10, 2021 | 181.13 |
| Jun 9, 2021 | 181.30 |
| Jun 8, 2021 | 181.48 |
| Jun 7, 2021 | 181.67 |
| Jun 4, 2021 | 181.87 |
| Jun 3, 2021 | 182.02 |
| Jun 2, 2021 | 182.27 |
| Jun 1, 2021 | 182.59 |
| May 28, 2021 | 182.83 |
| May 27, 2021 | 183.11 |
| May 26, 2021 | 183.43 |
| May 25, 2021 | 183.79 |
| May 24, 2021 | 184.20 |
| May 21, 2021 | 184.66 |
| May 20, 2021 | 185.14 |
| May 19, 2021 | 185.62 |
| May 18, 2021 | 186.12 |
| May 17, 2021 | 186.77 |
| May 14, 2021 | 187.16 |
| May 13, 2021 | 187.45 |
| May 12, 2021 | 187.73 |
| May 11, 2021 | 188.05 |
| May 10, 2021 | 188.32 |
| May 7, 2021 | 188.41 |
| May 6, 2021 | 188.53 |
| May 5, 2021 | 188.85 |
| May 4, 2021 | 189.16 |
| May 3, 2021 | 189.31 |
| Apr 30, 2021 | 189.27 |
| Apr 29, 2021 | 189.21 |
| Apr 28, 2021 | 189.24 |
| Apr 27, 2021 | 189.29 |
| Apr 26, 2021 | 189.36 |
| Apr 23, 2021 | 189.49 |
| Apr 22, 2021 | 189.62 |
| Apr 21, 2021 | 189.73 |
| Apr 20, 2021 | 189.87 |
| Apr 19, 2021 | 189.83 |
| Apr 16, 2021 | 189.69 |
| Apr 15, 2021 | 189.47 |
| Apr 14, 2021 | 189.29 |
| Apr 13, 2021 | 188.96 |
| Apr 12, 2021 | 188.62 |
| Apr 9, 2021 | 188.33 |
| Apr 8, 2021 | 187.83 |
| Apr 7, 2021 | 187.47 |
| Apr 6, 2021 | 187.16 |
| Apr 5, 2021 | 186.82 |
| Apr 1, 2021 | 186.48 |
| Mar 31, 2021 | 186.17 |
| Mar 30, 2021 | 185.93 |
| Mar 29, 2021 | 185.64 |
| Mar 26, 2021 | 185.41 |
| Mar 25, 2021 | 185.22 |
| Mar 24, 2021 | 185.00 |
| Mar 23, 2021 | 184.89 |
| Mar 22, 2021 | 184.69 |
| Mar 19, 2021 | 184.40 |
| Mar 18, 2021 | 184.16 |
| Mar 17, 2021 | 183.88 |
| Mar 16, 2021 | 183.53 |
| Mar 15, 2021 | 183.27 |
| Mar 12, 2021 | 182.96 |
| Mar 11, 2021 | 182.56 |
| Mar 10, 2021 | 182.21 |
| Mar 9, 2021 | 181.78 |
| Mar 8, 2021 | 181.36 |
| Mar 5, 2021 | 180.73 |
| Mar 4, 2021 | 180.34 |
| Mar 3, 2021 | 180.04 |
| Mar 2, 2021 | 179.67 |
| Mar 1, 2021 | 179.25 |
| Feb 26, 2021 | 178.83 |
| Feb 25, 2021 | 178.43 |
| Feb 24, 2021 | 178.13 |
| Feb 23, 2021 | 177.27 |
| Feb 22, 2021 | 176.42 |
| Feb 19, 2021 | 175.66 |
| Feb 18, 2021 | 175.06 |
| Feb 17, 2021 | 174.48 |
| Feb 16, 2021 | 173.82 |
| Feb 12, 2021 | 173.16 |
| Feb 11, 2021 | 172.40 |
| Feb 10, 2021 | 171.54 |
| Feb 9, 2021 | 170.69 |
| Feb 8, 2021 | 169.91 |
| Feb 5, 2021 | 169.14 |
| Feb 4, 2021 | 168.44 |
| Feb 3, 2021 | 167.65 |
| Feb 2, 2021 | 166.96 |
| Feb 1, 2021 | 166.30 |
| Jan 29, 2021 | 165.77 |
| Jan 28, 2021 | 165.30 |
| Jan 27, 2021 | 164.63 |
| Jan 26, 2021 | 164.08 |
| Jan 25, 2021 | 163.44 |
| Jan 22, 2021 | 162.85 |
| Jan 21, 2021 | 162.24 |
| Jan 20, 2021 | 161.37 |
| Jan 19, 2021 | 160.43 |
| Jan 15, 2021 | 159.49 |
| Jan 14, 2021 | 158.54 |
| Jan 13, 2021 | 157.47 |
| Jan 12, 2021 | 156.38 |
| Jan 11, 2021 | 155.29 |
| Jan 8, 2021 | 154.08 |
| Jan 7, 2021 | 152.97 |
| Jan 6, 2021 | 151.88 |
| Jan 5, 2021 | 150.86 |
| Jan 4, 2021 | 149.84 |
| Dec 31, 2020 | 148.82 |
| Dec 30, 2020 | 147.70 |
| Dec 29, 2020 | 146.56 |
| Dec 28, 2020 | 145.55 |
| Dec 24, 2020 | 144.52 |
| Dec 23, 2020 | 143.58 |
| Dec 22, 2020 | 142.69 |
| Dec 21, 2020 | 141.78 |
| Dec 18, 2020 | 140.86 |
| Dec 17, 2020 | 139.87 |
| Dec 16, 2020 | 138.85 |
| Dec 15, 2020 | 137.81 |
| Dec 14, 2020 | 136.80 |
| Dec 11, 2020 | 135.86 |
| Dec 10, 2020 | 134.81 |
| Dec 9, 2020 | 134.20 |
| Dec 8, 2020 | 133.62 |
| Dec 7, 2020 | 133.07 |
| Dec 4, 2020 | 132.47 |
| Dec 3, 2020 | 131.84 |
| Dec 2, 2020 | 131.24 |
| Dec 1, 2020 | 130.71 |
| Nov 30, 2020 | 130.23 |
| Nov 27, 2020 | 129.85 |
| Nov 25, 2020 | 129.51 |
| Nov 24, 2020 | 129.17 |
| Nov 23, 2020 | 128.76 |
| Nov 20, 2020 | 128.47 |
| Nov 19, 2020 | 128.28 |
| Nov 18, 2020 | 128.11 |
| Nov 17, 2020 | 127.90 |
| Nov 16, 2020 | 127.69 |
| Nov 13, 2020 | 127.44 |
| Nov 12, 2020 | 127.34 |
| Nov 11, 2020 | 127.34 |
| Nov 10, 2020 | 127.25 |
| Nov 9, 2020 | 127.05 |
| Nov 6, 2020 | 126.90 |
| Nov 5, 2020 | 127.03 |
| Nov 4, 2020 | 127.13 |
| Nov 3, 2020 | 127.23 |
| Nov 2, 2020 | 127.36 |
| Oct 30, 2020 | 127.51 |
| Oct 29, 2020 | 127.65 |
| Oct 28, 2020 | 127.77 |
| Oct 27, 2020 | 127.98 |
| Oct 26, 2020 | 128.10 |
| Oct 23, 2020 | 128.23 |
| Oct 22, 2020 | 128.28 |
| Oct 21, 2020 | 128.37 |
| Oct 20, 2020 | 128.44 |
| Oct 19, 2020 | 128.52 |
| Oct 16, 2020 | 128.63 |
| Oct 15, 2020 | 128.71 |
| Oct 14, 2020 | 128.72 |
| Oct 13, 2020 | 128.53 |
| Oct 12, 2020 | 128.28 |
| Oct 9, 2020 | 128.12 |
| Oct 8, 2020 | 127.93 |
| Oct 7, 2020 | 127.79 |
| Oct 6, 2020 | 127.65 |
| Oct 5, 2020 | 127.56 |
| Oct 2, 2020 | 127.44 |
| Oct 1, 2020 | 127.35 |
| Sep 30, 2020 | 127.27 |
| Sep 29, 2020 | 127.16 |
| Sep 28, 2020 | 127.01 |
| Sep 25, 2020 | 126.86 |
| Sep 24, 2020 | 126.77 |
| Sep 23, 2020 | 126.74 |
| Sep 22, 2020 | 126.64 |
| Sep 21, 2020 | 126.43 |
| Sep 18, 2020 | 126.30 |
| Sep 17, 2020 | 126.07 |
| Sep 16, 2020 | 125.80 |
| Sep 15, 2020 | 125.43 |
| Sep 14, 2020 | 125.09 |
| Sep 11, 2020 | 124.71 |
| Sep 10, 2020 | 124.33 |
| Sep 9, 2020 | 123.90 |
| Sep 8, 2020 | 123.46 |
| Sep 4, 2020 | 122.96 |
| Sep 3, 2020 | 122.55 |
| Sep 2, 2020 | 122.13 |
| Sep 1, 2020 | 121.75 |
| Aug 31, 2020 | 121.40 |
| Aug 28, 2020 | 121.05 |
| Aug 27, 2020 | 120.70 |
| Aug 26, 2020 | 120.38 |
| Aug 25, 2020 | 120.11 |
| Aug 24, 2020 | 119.85 |
| Aug 21, 2020 | 119.55 |
| Aug 20, 2020 | 119.25 |
| Aug 19, 2020 | 119.13 |
| Aug 18, 2020 | 119.06 |
| Aug 17, 2020 | 119.02 |
| Aug 14, 2020 | 118.93 |
| Aug 13, 2020 | 118.80 |
| Aug 12, 2020 | 118.62 |
| Aug 11, 2020 | 118.36 |
| Aug 10, 2020 | 118.12 |
| Aug 7, 2020 | 117.89 |
| Aug 6, 2020 | 117.63 |
| Aug 5, 2020 | 117.45 |
| Aug 4, 2020 | 117.31 |
| Aug 3, 2020 | 117.33 |
| Jul 31, 2020 | 117.36 |
| Jul 30, 2020 | 117.42 |
| Jul 29, 2020 | 117.39 |
| Jul 28, 2020 | 117.42 |
| Jul 27, 2020 | 117.27 |
| Jul 24, 2020 | 117.06 |
| Jul 23, 2020 | 116.77 |
| Jul 22, 2020 | 116.50 |
| Jul 21, 2020 | 116.27 |
| Jul 20, 2020 | 116.08 |
| Jul 17, 2020 | 115.84 |
| Jul 16, 2020 | 115.49 |
| Jul 15, 2020 | 115.12 |
| Jul 14, 2020 | 114.76 |
| Jul 13, 2020 | 114.50 |
| Jul 10, 2020 | 114.34 |
| Jul 9, 2020 | 114.20 |
| Jul 8, 2020 | 113.99 |
| Jul 7, 2020 | 113.77 |
| Jul 6, 2020 | 113.52 |
| Jul 2, 2020 | 113.26 |
| Jul 1, 2020 | 113.03 |
| Jun 30, 2020 | 112.78 |
| Jun 29, 2020 | 112.60 |
| Jun 26, 2020 | 112.50 |
| Jun 25, 2020 | 112.36 |
| Jun 24, 2020 | 112.20 |
| Jun 23, 2020 | 112.08 |
| Jun 22, 2020 | 111.82 |
| Jun 19, 2020 | 111.59 |
| Jun 18, 2020 | 111.32 |
| Jun 17, 2020 | 110.98 |
| Jun 16, 2020 | 110.62 |
| Jun 15, 2020 | 110.13 |
| Jun 12, 2020 | 109.72 |
| Jun 11, 2020 | 109.31 |
| Jun 10, 2020 | 108.99 |
| Jun 9, 2020 | 108.54 |
| Jun 8, 2020 | 107.99 |
| Jun 5, 2020 | 107.56 |
| Jun 4, 2020 | 107.07 |
| Jun 3, 2020 | 106.56 |
| Jun 2, 2020 | 105.83 |
| Jun 1, 2020 | 105.18 |
| May 29, 2020 | 104.70 |
| May 28, 2020 | 104.13 |
| May 27, 2020 | 103.67 |
| May 26, 2020 | 103.14 |
| May 22, 2020 | 102.77 |
| May 21, 2020 | 102.24 |
| May 20, 2020 | 102.00 |
| May 19, 2020 | 101.83 |
| May 18, 2020 | 101.63 |
| May 15, 2020 | 101.60 |
| May 14, 2020 | 101.70 |
| May 13, 2020 | 101.96 |
| May 12, 2020 | 102.23 |
| May 11, 2020 | 102.54 |
| May 8, 2020 | 102.74 |
| May 7, 2020 | 102.92 |
| May 6, 2020 | 103.27 |
| May 5, 2020 | 103.82 |
| May 4, 2020 | 104.46 |
| May 1, 2020 | 105.17 |
| Apr 30, 2020 | 105.87 |
| Apr 29, 2020 | 106.53 |
| Apr 28, 2020 | 107.07 |
| Apr 27, 2020 | 107.74 |
| Apr 24, 2020 | 108.43 |
| Apr 23, 2020 | 109.25 |
| Apr 22, 2020 | 110.05 |
| Apr 21, 2020 | 110.88 |
| Apr 20, 2020 | 111.69 |
| Apr 17, 2020 | 112.50 |
| Apr 16, 2020 | 113.19 |
| Apr 15, 2020 | 114.05 |
| Apr 14, 2020 | 114.81 |
| Apr 13, 2020 | 115.45 |
| Apr 9, 2020 | 116.14 |
| Apr 8, 2020 | 116.77 |
| Apr 7, 2020 | 117.51 |
| Apr 6, 2020 | 118.21 |
| Apr 3, 2020 | 119.02 |
| Apr 2, 2020 | 119.98 |
| Apr 1, 2020 | 120.93 |
| Mar 31, 2020 | 121.90 |
| Mar 30, 2020 | 122.85 |
| Mar 27, 2020 | 123.76 |
| Mar 26, 2020 | 124.72 |
| Mar 25, 2020 | 125.51 |
| Mar 24, 2020 | 126.38 |
| Mar 23, 2020 | 127.31 |
| Mar 20, 2020 | 128.49 |
| Mar 19, 2020 | 129.68 |
| Mar 18, 2020 | 130.69 |
| Mar 17, 2020 | 131.83 |
| Mar 16, 2020 | 132.89 |
| Mar 13, 2020 | 133.95 |
| Mar 12, 2020 | 134.79 |
| Mar 11, 2020 | 135.83 |
| Mar 10, 2020 | 136.64 |
| Mar 9, 2020 | 137.32 |
| Mar 6, 2020 | 138.14 |
| Mar 5, 2020 | 138.73 |
| Mar 4, 2020 | 139.39 |
| Mar 3, 2020 | 139.93 |
| Mar 2, 2020 | 140.52 |
| Feb 28, 2020 | 141.08 |
| Feb 27, 2020 | 141.70 |
| Feb 26, 2020 | 142.26 |
| Feb 25, 2020 | 142.75 |
| Feb 24, 2020 | 143.14 |
| Feb 21, 2020 | 143.40 |
| Feb 20, 2020 | 143.54 |
| Feb 19, 2020 | 143.69 |
| Feb 18, 2020 | 143.81 |
| Feb 14, 2020 | 144.00 |
| Feb 13, 2020 | 144.18 |
| Feb 12, 2020 | 144.37 |
| Feb 11, 2020 | 144.57 |
| Feb 10, 2020 | 144.78 |
| Feb 7, 2020 | 144.96 |
| Feb 6, 2020 | 145.13 |
| Feb 5, 2020 | 145.24 |
| Feb 4, 2020 | 145.35 |
| Feb 3, 2020 | 145.40 |
| Jan 31, 2020 | 145.54 |
| Jan 30, 2020 | 145.72 |
| Jan 29, 2020 | 145.86 |
| Jan 28, 2020 | 146.08 |
| Jan 27, 2020 | 146.29 |
| Jan 24, 2020 | 146.34 |
| Jan 23, 2020 | 146.28 |
| Jan 22, 2020 | 146.19 |
| Jan 21, 2020 | 145.97 |
| Jan 17, 2020 | 145.73 |
| Jan 16, 2020 | 145.47 |
| Jan 15, 2020 | 145.22 |
| Jan 14, 2020 | 144.99 |
| Jan 13, 2020 | 144.69 |
| Jan 10, 2020 | 144.40 |
| Jan 9, 2020 | 144.10 |
| Jan 8, 2020 | 143.81 |
| Jan 7, 2020 | 143.52 |
| Jan 6, 2020 | 143.21 |
| Jan 3, 2020 | 142.92 |
| Jan 2, 2020 | 142.64 |
| Dec 31, 2019 | 142.28 |
| Dec 30, 2019 | 142.01 |
| Dec 27, 2019 | 141.78 |
| Dec 26, 2019 | 141.48 |
| Dec 24, 2019 | 141.16 |
| Dec 23, 2019 | 140.85 |
| Dec 20, 2019 | 140.56 |
| Dec 19, 2019 | 140.21 |
| Dec 18, 2019 | 139.87 |
| Dec 17, 2019 | 139.51 |
| Dec 16, 2019 | 139.18 |
| Dec 13, 2019 | 138.81 |
| Dec 12, 2019 | 138.45 |
| Dec 11, 2019 | 138.08 |
| Dec 10, 2019 | 137.72 |
| Dec 9, 2019 | 137.40 |
| Dec 6, 2019 | 137.08 |
| Dec 5, 2019 | 136.75 |
| Dec 4, 2019 | 136.46 |
| Dec 3, 2019 | 136.13 |
| Dec 2, 2019 | 135.81 |
| Nov 29, 2019 | 135.45 |
| Nov 27, 2019 | 135.08 |
| Nov 26, 2019 | 134.79 |
| Nov 25, 2019 | 134.48 |
| Nov 22, 2019 | 134.20 |
| Nov 21, 2019 | 134.00 |
| Nov 20, 2019 | 133.81 |
| Nov 19, 2019 | 133.59 |
| Nov 18, 2019 | 133.34 |
| Nov 15, 2019 | 133.17 |
| Nov 14, 2019 | 133.06 |
| Nov 13, 2019 | 132.90 |
| Nov 12, 2019 | 132.68 |
| Nov 11, 2019 | 132.63 |
| Nov 8, 2019 | 132.65 |
| Nov 7, 2019 | 132.64 |
| Nov 6, 2019 | 132.71 |
| Nov 5, 2019 | 132.78 |
| Nov 4, 2019 | 132.84 |
| Nov 1, 2019 | 132.82 |
| Oct 31, 2019 | 132.88 |
| Oct 30, 2019 | 133.00 |
| Oct 29, 2019 | 133.11 |
| Oct 28, 2019 | 133.23 |
| Oct 25, 2019 | 133.32 |
| Oct 24, 2019 | 133.37 |
| Oct 23, 2019 | 133.42 |
| Oct 22, 2019 | 133.54 |
| Oct 21, 2019 | 133.61 |
| Oct 18, 2019 | 133.77 |
| Oct 17, 2019 | 133.91 |
| Oct 16, 2019 | 133.96 |
| Oct 15, 2019 | 134.18 |
| Oct 14, 2019 | 134.35 |
| Oct 11, 2019 | 134.59 |
| Oct 10, 2019 | 134.83 |
| Oct 9, 2019 | 135.10 |
| Oct 8, 2019 | 135.42 |
| Oct 7, 2019 | 135.77 |
| Oct 4, 2019 | 136.05 |
| Oct 3, 2019 | 136.31 |
| Oct 2, 2019 | 136.57 |
| Oct 1, 2019 | 136.81 |
| Sep 30, 2019 | 137.04 |
| Sep 27, 2019 | 137.23 |
| Sep 26, 2019 | 137.46 |
| Sep 25, 2019 | 137.69 |
| Sep 24, 2019 | 137.91 |
| Sep 23, 2019 | 138.18 |
| Sep 20, 2019 | 138.42 |
| Sep 19, 2019 | 138.65 |
| Sep 18, 2019 | 138.85 |
| Sep 17, 2019 | 138.95 |
| Sep 16, 2019 | 139.04 |
| Sep 13, 2019 | 139.18 |
| Sep 12, 2019 | 139.28 |
| Sep 11, 2019 | 139.38 |
| Sep 10, 2019 | 139.49 |
| Sep 9, 2019 | 139.56 |
| Sep 6, 2019 | 139.57 |
| Sep 5, 2019 | 139.59 |
| Sep 4, 2019 | 139.61 |
| Sep 3, 2019 | 139.64 |
| Aug 30, 2019 | 139.72 |
| Aug 29, 2019 | 139.81 |
| Aug 28, 2019 | 139.87 |
| Aug 27, 2019 | 139.93 |
| Aug 26, 2019 | 140.06 |
| Aug 23, 2019 | 140.20 |
| Aug 22, 2019 | 140.40 |
| Aug 21, 2019 | 140.39 |
| Aug 20, 2019 | 140.38 |
| Aug 19, 2019 | 140.42 |
| Aug 16, 2019 | 140.47 |
| Aug 15, 2019 | 140.51 |
| Aug 14, 2019 | 140.56 |
| Aug 13, 2019 | 140.60 |
| Aug 12, 2019 | 140.51 |
| Aug 9, 2019 | 140.44 |
| Aug 8, 2019 | 140.31 |
| Aug 7, 2019 | 140.18 |
| Aug 6, 2019 | 140.14 |
| Aug 5, 2019 | 139.96 |
| Aug 2, 2019 | 139.85 |
| Aug 1, 2019 | 139.69 |
| Jul 31, 2019 | 139.53 |
| Jul 30, 2019 | 139.35 |
| Jul 29, 2019 | 139.15 |
| Jul 26, 2019 | 138.94 |
| Jul 25, 2019 | 138.74 |
| Jul 24, 2019 | 138.54 |
| Jul 23, 2019 | 138.34 |
| Jul 22, 2019 | 138.19 |
| Jul 19, 2019 | 138.05 |
| Jul 18, 2019 | 137.95 |
| Jul 17, 2019 | 137.79 |
| Jul 16, 2019 | 137.64 |
| Jul 15, 2019 | 137.44 |
| Jul 12, 2019 | 137.22 |
| Jul 11, 2019 | 137.05 |
| Jul 10, 2019 | 136.92 |
| Jul 9, 2019 | 136.83 |
| Jul 8, 2019 | 136.80 |
| Jul 5, 2019 | 136.72 |
| Jul 3, 2019 | 136.58 |
| Jul 2, 2019 | 136.38 |
| Jul 1, 2019 | 136.17 |
| Jun 28, 2019 | 135.98 |
| Jun 27, 2019 | 135.82 |
| Jun 26, 2019 | 135.64 |
| Jun 25, 2019 | 135.47 |
| Jun 24, 2019 | 135.27 |
| Jun 21, 2019 | 134.82 |
| Jun 20, 2019 | 134.36 |
| Jun 19, 2019 | 133.85 |
| Jun 18, 2019 | 133.34 |
| Jun 17, 2019 | 132.85 |
| Jun 14, 2019 | 132.33 |
| Jun 13, 2019 | 131.74 |
| Jun 12, 2019 | 131.15 |
| Jun 11, 2019 | 130.68 |
| Jun 10, 2019 | 130.20 |
| Jun 7, 2019 | 129.68 |
| Jun 6, 2019 | 129.12 |
| Jun 5, 2019 | 128.58 |
| Jun 4, 2019 | 128.02 |
| Jun 3, 2019 | 127.48 |
| May 31, 2019 | 127.01 |
| May 30, 2019 | 126.57 |
| May 29, 2019 | 126.12 |
| May 28, 2019 | 125.75 |
| May 24, 2019 | 125.40 |
| May 23, 2019 | 125.03 |
| May 22, 2019 | 124.66 |
| May 21, 2019 | 124.28 |
| May 20, 2019 | 123.89 |
| May 17, 2019 | 123.49 |
| May 16, 2019 | 123.07 |
| May 15, 2019 | 122.66 |
| May 14, 2019 | 122.24 |
| May 13, 2019 | 121.87 |
| May 10, 2019 | 121.52 |
| May 9, 2019 | 121.10 |
| May 8, 2019 | 120.68 |
| May 7, 2019 | 120.25 |
| May 6, 2019 | 119.85 |
| May 3, 2019 | 119.46 |
| May 2, 2019 | 119.06 |
| May 1, 2019 | 118.65 |
| Apr 30, 2019 | 118.19 |
| Apr 29, 2019 | 117.70 |
| Apr 26, 2019 | 117.13 |
| Apr 25, 2019 | 116.54 |
| Apr 24, 2019 | 115.97 |
| Apr 23, 2019 | 115.46 |
| Apr 22, 2019 | 115.02 |
| Apr 18, 2019 | 114.61 |
| Apr 17, 2019 | 114.19 |
| Apr 16, 2019 | 113.81 |
| Apr 15, 2019 | 113.44 |
| Apr 12, 2019 | 113.03 |
| Apr 11, 2019 | 112.66 |
| Apr 10, 2019 | 112.53 |
| Apr 9, 2019 | 112.40 |
| Apr 8, 2019 | 112.28 |
| Apr 5, 2019 | 112.21 |
| Apr 4, 2019 | 112.12 |
| Apr 3, 2019 | 112.04 |
| Apr 2, 2019 | 112.01 |
| Apr 1, 2019 | 111.99 |
| Mar 29, 2019 | 111.96 |
| Mar 28, 2019 | 111.96 |
| Mar 27, 2019 | 111.98 |
| Mar 26, 2019 | 112.02 |
| Mar 25, 2019 | 112.07 |
| Mar 22, 2019 | 112.17 |
| Mar 21, 2019 | 112.26 |
| Mar 20, 2019 | 112.31 |
| Mar 19, 2019 | 112.33 |
| Mar 18, 2019 | 112.32 |
| Mar 15, 2019 | 112.18 |
| Mar 14, 2019 | 112.06 |
| Mar 13, 2019 | 111.97 |
| Mar 12, 2019 | 111.83 |
| Mar 11, 2019 | 111.67 |
| Mar 8, 2019 | 111.49 |
| Mar 7, 2019 | 111.22 |
| Mar 6, 2019 | 111.02 |
| Mar 5, 2019 | 110.86 |
| Mar 4, 2019 | 110.77 |
| Mar 1, 2019 | 110.67 |
| Feb 28, 2019 | 110.60 |
| Feb 27, 2019 | 110.59 |
| Feb 26, 2019 | 110.60 |
| Feb 25, 2019 | 110.58 |
| Feb 22, 2019 | 110.54 |
| Feb 21, 2019 | 110.48 |
| Feb 20, 2019 | 110.43 |
| Feb 19, 2019 | 110.44 |
| Feb 15, 2019 | 110.43 |
| Feb 14, 2019 | 110.49 |
| Feb 13, 2019 | 110.59 |
| Feb 12, 2019 | 110.72 |
| Feb 11, 2019 | 110.86 |
| Feb 8, 2019 | 110.95 |
| Feb 7, 2019 | 110.97 |
| Feb 6, 2019 | 110.99 |
| Feb 5, 2019 | 111.02 |
| Feb 4, 2019 | 111.01 |
| Feb 1, 2019 | 111.08 |
| Jan 31, 2019 | 111.18 |
| Jan 30, 2019 | 111.29 |
| Jan 29, 2019 | 111.43 |
| Jan 28, 2019 | 111.55 |
| Jan 25, 2019 | 111.66 |
| Jan 24, 2019 | 111.80 |
| Jan 23, 2019 | 111.91 |
| Jan 22, 2019 | 112.03 |
| Jan 18, 2019 | 112.15 |
| Jan 17, 2019 | 112.24 |
| Jan 16, 2019 | 112.32 |
| Jan 15, 2019 | 112.43 |
| Jan 14, 2019 | 112.49 |
| Jan 11, 2019 | 112.54 |
| Jan 10, 2019 | 112.54 |
| Jan 9, 2019 | 112.55 |
| Jan 8, 2019 | 112.58 |
| Jan 7, 2019 | 112.59 |
| Jan 4, 2019 | 112.73 |
| Jan 3, 2019 | 112.90 |
| Jan 2, 2019 | 113.16 |
| Dec 31, 2018 | 113.30 |
| Dec 28, 2018 | 113.45 |
| Dec 27, 2018 | 113.63 |
| Dec 26, 2018 | 113.77 |
| Dec 24, 2018 | 113.90 |
| Dec 21, 2018 | 114.12 |
| Dec 20, 2018 | 114.29 |
| Dec 19, 2018 | 114.49 |
| Dec 18, 2018 | 114.62 |
| Dec 17, 2018 | 114.73 |
| Dec 14, 2018 | 114.84 |
| Dec 13, 2018 | 114.94 |
| Dec 12, 2018 | 115.02 |
| Dec 11, 2018 | 115.10 |
| Dec 10, 2018 | 115.20 |
| Dec 7, 2018 | 115.28 |
| Dec 6, 2018 | 115.35 |
| Dec 4, 2018 | 115.33 |
| Dec 3, 2018 | 115.33 |
| Nov 30, 2018 | 115.23 |
| Nov 29, 2018 | 115.15 |
| Nov 28, 2018 | 115.01 |
| Nov 27, 2018 | 114.88 |
| Nov 26, 2018 | 114.79 |
| Nov 23, 2018 | 114.72 |
| Nov 21, 2018 | 114.70 |
| Nov 20, 2018 | 114.62 |
| Nov 19, 2018 | 114.58 |
| Nov 16, 2018 | 114.48 |
| Nov 15, 2018 | 114.38 |
| Nov 14, 2018 | 114.24 |
| Nov 13, 2018 | 114.10 |
| Nov 12, 2018 | 113.98 |
| Nov 9, 2018 | 113.88 |
| Nov 8, 2018 | 113.76 |
| Nov 7, 2018 | 113.69 |
| Nov 6, 2018 | 113.60 |
| Nov 5, 2018 | 113.51 |
| Nov 2, 2018 | 113.44 |
| Nov 1, 2018 | 113.38 |
| Oct 31, 2018 | 113.30 |
| Oct 30, 2018 | 113.25 |
| Oct 29, 2018 | 113.19 |
| Oct 26, 2018 | 113.18 |
| Oct 25, 2018 | 113.17 |
| Oct 24, 2018 | 113.14 |
| Oct 23, 2018 | 113.16 |
| Oct 22, 2018 | 113.05 |
| Oct 19, 2018 | 112.94 |
| Oct 18, 2018 | 112.84 |
| Oct 17, 2018 | 112.80 |
| Oct 16, 2018 | 112.79 |
| Oct 15, 2018 | 112.78 |
| Oct 12, 2018 | 112.80 |
| Oct 11, 2018 | 112.80 |
| Oct 10, 2018 | 112.84 |
| Oct 9, 2018 | 112.85 |
| Oct 8, 2018 | 112.76 |
| Oct 5, 2018 | 112.70 |
| Oct 4, 2018 | 112.67 |
| Oct 3, 2018 | 112.57 |
| Oct 2, 2018 | 112.45 |
| Oct 1, 2018 | 112.32 |
| Sep 28, 2018 | 112.22 |
| Sep 27, 2018 | 112.12 |
| Sep 26, 2018 | 112.02 |
| Sep 25, 2018 | 111.92 |
| Sep 24, 2018 | 111.85 |
| Sep 21, 2018 | 111.80 |
| Sep 20, 2018 | 111.75 |
| Sep 19, 2018 | 111.68 |
| Sep 18, 2018 | 111.61 |
| Sep 17, 2018 | 111.54 |
| Sep 14, 2018 | 111.44 |
| Sep 13, 2018 | 111.37 |
| Sep 12, 2018 | 111.23 |
| Sep 11, 2018 | 111.15 |
| Sep 10, 2018 | 111.05 |
| Sep 7, 2018 | 110.94 |
| Sep 6, 2018 | 110.80 |
| Sep 5, 2018 | 110.68 |
| Sep 4, 2018 | 110.57 |
| Aug 31, 2018 | 110.48 |
| Aug 30, 2018 | 110.35 |
| Aug 29, 2018 | 110.26 |
| Aug 28, 2018 | 110.13 |
| Aug 27, 2018 | 110.02 |
| Aug 24, 2018 | 109.95 |
| Aug 23, 2018 | 109.89 |
| Aug 22, 2018 | 109.78 |
| Aug 21, 2018 | 109.62 |
| Aug 20, 2018 | 109.46 |
| Aug 17, 2018 | 109.30 |
| Aug 16, 2018 | 109.10 |
| Aug 15, 2018 | 108.89 |
| Aug 14, 2018 | 108.63 |
| Aug 13, 2018 | 108.38 |
| Aug 10, 2018 | 108.13 |
| Aug 9, 2018 | 107.86 |
| Aug 8, 2018 | 107.58 |
| Aug 7, 2018 | 107.29 |
| Aug 6, 2018 | 107.01 |
| Aug 3, 2018 | 106.73 |
| Aug 2, 2018 | 106.51 |
| Aug 1, 2018 | 106.33 |
| Jul 31, 2018 | 106.15 |
| Jul 30, 2018 | 105.96 |
| Jul 27, 2018 | 105.79 |
| Jul 26, 2018 | 105.64 |
| Jul 25, 2018 | 105.43 |
| Jul 24, 2018 | 105.26 |
| Jul 23, 2018 | 105.08 |
| Jul 20, 2018 | 104.90 |
| Jul 19, 2018 | 104.67 |
| Jul 18, 2018 | 104.46 |
| Jul 17, 2018 | 104.29 |
| Jul 16, 2018 | 104.11 |
| Jul 13, 2018 | 103.88 |
| Jul 12, 2018 | 103.68 |
| Jul 11, 2018 | 103.51 |
| Jul 10, 2018 | 103.36 |
| Jul 9, 2018 | 103.22 |
| Jul 6, 2018 | 103.10 |
| Jul 5, 2018 | 103.03 |
| Jul 3, 2018 | 102.91 |
| Jul 2, 2018 | 102.83 |
| Jun 29, 2018 | 102.73 |
| Jun 28, 2018 | 102.65 |
| Jun 27, 2018 | 102.58 |
| Jun 26, 2018 | 102.54 |
| Jun 25, 2018 | 102.46 |
| Jun 22, 2018 | 102.38 |
| Jun 21, 2018 | 102.26 |
| Jun 20, 2018 | 102.16 |
| Jun 19, 2018 | 102.04 |
| Jun 18, 2018 | 101.92 |
| Jun 15, 2018 | 101.78 |
| Jun 14, 2018 | 101.65 |
| Jun 13, 2018 | 101.49 |
| Jun 12, 2018 | 101.35 |
| Jun 11, 2018 | 101.24 |
| Jun 8, 2018 | 101.16 |
| Jun 7, 2018 | 101.05 |
| Jun 6, 2018 | 100.99 |
| Jun 5, 2018 | 100.97 |
| Jun 4, 2018 | 100.94 |
| Jun 1, 2018 | 100.94 |
| May 31, 2018 | 100.99 |
| May 30, 2018 | 101.03 |
| May 29, 2018 | 101.06 |
| May 25, 2018 | 101.12 |
| May 24, 2018 | 101.15 |
| May 23, 2018 | 101.18 |
| May 22, 2018 | 101.20 |
| May 21, 2018 | 101.22 |
| May 18, 2018 | 101.23 |
| May 17, 2018 | 101.24 |
| May 16, 2018 | 101.22 |
| May 15, 2018 | 101.22 |
| May 14, 2018 | 101.23 |
| May 11, 2018 | 101.24 |
| May 10, 2018 | 101.25 |
| May 9, 2018 | 101.28 |
| May 8, 2018 | 101.38 |
| May 7, 2018 | 101.54 |
| May 4, 2018 | 101.63 |
| May 3, 2018 | 101.71 |
| May 2, 2018 | 101.84 |
| May 1, 2018 | 101.97 |
| Apr 30, 2018 | 102.10 |
| Apr 27, 2018 | 102.19 |
| Apr 26, 2018 | 102.30 |
| Apr 25, 2018 | 102.39 |
| Apr 24, 2018 | 102.43 |
| Apr 23, 2018 | 102.50 |
| Apr 20, 2018 | 102.53 |
| Apr 19, 2018 | 102.62 |
| Apr 18, 2018 | 102.72 |
| Apr 17, 2018 | 102.79 |
| Apr 16, 2018 | 102.92 |
| Apr 13, 2018 | 103.13 |
| Apr 12, 2018 | 103.30 |
| Apr 11, 2018 | 103.49 |
| Apr 10, 2018 | 103.71 |
| Apr 9, 2018 | 103.92 |
| Apr 6, 2018 | 104.14 |
| Apr 5, 2018 | 104.34 |
| Apr 4, 2018 | 104.51 |
| Apr 3, 2018 | 104.71 |
| Apr 2, 2018 | 104.93 |
| Mar 29, 2018 | 105.17 |
| Mar 28, 2018 | 105.40 |
| Mar 27, 2018 | 105.64 |
| Mar 26, 2018 | 105.91 |
| Mar 23, 2018 | 106.11 |
| Mar 22, 2018 | 106.33 |
| Mar 21, 2018 | 106.52 |
| Mar 20, 2018 | 106.68 |
| Mar 19, 2018 | 106.89 |
| Mar 16, 2018 | 107.10 |
| Mar 15, 2018 | 107.29 |
| Mar 14, 2018 | 107.46 |
| Mar 13, 2018 | 107.53 |
| Mar 12, 2018 | 107.61 |
| Mar 9, 2018 | 107.66 |
| Mar 8, 2018 | 107.73 |
| Mar 7, 2018 | 107.82 |
| Mar 6, 2018 | 107.94 |
| Mar 5, 2018 | 108.04 |
| Mar 2, 2018 | 108.21 |
| Mar 1, 2018 | 108.37 |
| Feb 28, 2018 | 108.54 |
| Feb 27, 2018 | 108.69 |
| Feb 26, 2018 | 108.74 |
| Feb 23, 2018 | 108.70 |
| Feb 22, 2018 | 108.69 |
| Feb 21, 2018 | 108.67 |
| Feb 20, 2018 | 108.67 |
| Feb 16, 2018 | 108.66 |
| Feb 15, 2018 | 108.68 |
| Feb 14, 2018 | 108.78 |
| Feb 13, 2018 | 108.79 |
| Feb 12, 2018 | 108.80 |
| Feb 9, 2018 | 108.84 |
| Feb 8, 2018 | 108.85 |
| Feb 7, 2018 | 108.88 |
| Feb 6, 2018 | 108.83 |
| Feb 5, 2018 | 108.76 |
| Feb 2, 2018 | 108.73 |
| Feb 1, 2018 | 108.61 |
| Jan 31, 2018 | 108.47 |
| Jan 30, 2018 | 108.37 |
| Jan 29, 2018 | 108.24 |
| Jan 26, 2018 | 108.07 |
| Jan 25, 2018 | 107.92 |
| Jan 24, 2018 | 107.81 |
| Jan 23, 2018 | 107.65 |
| Jan 22, 2018 | 107.47 |
| Jan 19, 2018 | 107.28 |
| Jan 18, 2018 | 107.08 |
| Jan 17, 2018 | 106.84 |
| Jan 16, 2018 | 106.57 |
| Jan 12, 2018 | 106.34 |
| Jan 11, 2018 | 106.05 |
| Jan 10, 2018 | 105.79 |
| Jan 9, 2018 | 105.56 |
| Jan 8, 2018 | 105.34 |
| Jan 5, 2018 | 105.09 |
| Jan 4, 2018 | 104.82 |
| Jan 3, 2018 | 104.55 |
| Jan 2, 2018 | 104.30 |
| Dec 29, 2017 | 104.04 |
| Dec 28, 2017 | 103.86 |
| Dec 27, 2017 | 103.67 |
| Dec 26, 2017 | 103.48 |
| Dec 22, 2017 | 103.26 |
| Dec 21, 2017 | 103.03 |
| Dec 20, 2017 | 102.81 |
| Dec 19, 2017 | 102.60 |
| Dec 18, 2017 | 102.36 |
| Dec 15, 2017 | 102.14 |
| Dec 14, 2017 | 101.92 |
| Dec 13, 2017 | 101.72 |
| Dec 12, 2017 | 101.58 |
| Dec 11, 2017 | 101.43 |
| Dec 8, 2017 | 101.26 |
| Dec 7, 2017 | 101.14 |
| Dec 6, 2017 | 101.02 |
| Dec 5, 2017 | 100.88 |
| Dec 4, 2017 | 100.73 |
| Dec 1, 2017 | 100.50 |
| Nov 30, 2017 | 100.37 |
| Nov 29, 2017 | 100.26 |
| Nov 28, 2017 | 100.12 |
| Nov 27, 2017 | 100.02 |
| Nov 24, 2017 | 99.93 |
| Nov 22, 2017 | 99.84 |
| Nov 21, 2017 | 99.76 |
| Nov 20, 2017 | 99.66 |
| Nov 17, 2017 | 99.54 |
| Nov 16, 2017 | 99.41 |
| Nov 15, 2017 | 99.28 |
| Nov 14, 2017 | 99.24 |
| Nov 13, 2017 | 99.21 |
| Nov 10, 2017 | 99.14 |
| Nov 9, 2017 | 99.07 |
| Nov 8, 2017 | 99.08 |
| Nov 7, 2017 | 99.10 |
| Nov 6, 2017 | 99.12 |
| Nov 3, 2017 | 99.16 |
| Nov 2, 2017 | 99.22 |
| Nov 1, 2017 | 99.28 |
| Oct 31, 2017 | 99.35 |
| Oct 30, 2017 | 99.42 |
| Oct 27, 2017 | 99.47 |
| Oct 26, 2017 | 99.54 |
| Oct 25, 2017 | 99.61 |
| Oct 24, 2017 | 99.68 |
| Oct 23, 2017 | 99.74 |
| Oct 20, 2017 | 99.81 |
| Oct 19, 2017 | 99.85 |
| Oct 18, 2017 | 99.93 |
| Oct 17, 2017 | 100.10 |
| Oct 16, 2017 | 100.26 |
| Oct 13, 2017 | 100.45 |
| Oct 12, 2017 | 100.69 |
| Oct 11, 2017 | 100.92 |
| Oct 10, 2017 | 101.16 |
| Oct 9, 2017 | 101.37 |
| Oct 6, 2017 | 101.58 |
| Oct 5, 2017 | 101.78 |
| Oct 4, 2017 | 101.91 |
| Oct 3, 2017 | 102.03 |
| Oct 2, 2017 | 102.15 |
| Sep 29, 2017 | 102.30 |
| Sep 28, 2017 | 102.47 |
| Sep 27, 2017 | 102.65 |
| Sep 26, 2017 | 102.78 |
| Sep 25, 2017 | 102.90 |
| Sep 22, 2017 | 103.01 |
| Sep 21, 2017 | 103.13 |
| Sep 20, 2017 | 103.24 |
| Sep 19, 2017 | 103.33 |
| Sep 18, 2017 | 103.43 |
| Sep 15, 2017 | 103.54 |
| Sep 14, 2017 | 103.63 |
| Sep 13, 2017 | 103.79 |
| Sep 12, 2017 | 103.96 |
| Sep 11, 2017 | 104.13 |
| Sep 8, 2017 | 104.30 |
| Sep 7, 2017 | 104.50 |
| Sep 6, 2017 | 104.66 |
| Sep 5, 2017 | 104.75 |
| Sep 1, 2017 | 104.80 |
| Aug 31, 2017 | 104.85 |
| Aug 30, 2017 | 104.93 |
| Aug 29, 2017 | 104.95 |
| Aug 28, 2017 | 105.00 |
| Aug 25, 2017 | 105.06 |
| Aug 24, 2017 | 105.13 |
| Aug 23, 2017 | 105.23 |
| Aug 22, 2017 | 105.33 |
| Aug 21, 2017 | 105.41 |
| Aug 18, 2017 | 105.50 |
| Aug 17, 2017 | 105.57 |
| Aug 16, 2017 | 105.67 |
| Aug 15, 2017 | 105.73 |
| Aug 14, 2017 | 105.83 |
| Aug 11, 2017 | 105.95 |
| Aug 10, 2017 | 106.07 |
| Aug 9, 2017 | 106.20 |
| Aug 8, 2017 | 106.31 |
| Aug 7, 2017 | 106.34 |
| Aug 4, 2017 | 106.36 |
| Aug 3, 2017 | 106.36 |
| Aug 2, 2017 | 106.32 |
| Aug 1, 2017 | 106.30 |
| Jul 31, 2017 | 106.24 |
| Jul 28, 2017 | 106.17 |
| Jul 27, 2017 | 106.10 |
| Jul 26, 2017 | 106.06 |
| Jul 25, 2017 | 106.10 |
| Jul 24, 2017 | 106.17 |
| Jul 21, 2017 | 106.22 |
| Jul 20, 2017 | 106.27 |
| Jul 19, 2017 | 106.36 |
| Jul 18, 2017 | 106.46 |
| Jul 17, 2017 | 106.58 |
| Jul 14, 2017 | 106.71 |
| Jul 13, 2017 | 106.84 |
| Jul 12, 2017 | 107.04 |
| Jul 11, 2017 | 107.25 |
| Jul 10, 2017 | 107.48 |
| Jul 7, 2017 | 107.73 |
| Jul 6, 2017 | 107.97 |
| Jul 5, 2017 | 108.21 |
| Jul 3, 2017 | 108.37 |
| Jun 30, 2017 | 108.51 |
| Jun 29, 2017 | 108.68 |
| Jun 28, 2017 | 108.84 |
| Jun 27, 2017 | 108.99 |
| Jun 26, 2017 | 109.16 |
| Jun 23, 2017 | 109.31 |
| Jun 22, 2017 | 109.48 |
| Jun 21, 2017 | 109.66 |
| Jun 20, 2017 | 109.81 |
| Jun 19, 2017 | 109.99 |
| Jun 16, 2017 | 110.14 |
| Jun 15, 2017 | 110.29 |
| Jun 14, 2017 | 110.43 |
| Jun 13, 2017 | 110.57 |
| Jun 12, 2017 | 110.71 |
| Jun 9, 2017 | 110.83 |
| Jun 8, 2017 | 110.97 |
| Jun 7, 2017 | 111.14 |
| Jun 6, 2017 | 111.27 |
| Jun 5, 2017 | 111.41 |
| Jun 2, 2017 | 111.52 |
| Jun 1, 2017 | 111.62 |
| May 31, 2017 | 111.69 |
| May 30, 2017 | 111.78 |
| May 26, 2017 | 111.85 |
| May 25, 2017 | 111.92 |
| May 24, 2017 | 112.01 |
| May 23, 2017 | 112.10 |
| May 22, 2017 | 112.19 |
| May 19, 2017 | 112.26 |
| May 18, 2017 | 112.33 |
| May 17, 2017 | 112.41 |
| May 16, 2017 | 112.50 |
| May 15, 2017 | 112.56 |
| May 12, 2017 | 112.60 |
| May 11, 2017 | 112.62 |
| May 10, 2017 | 112.65 |
| May 9, 2017 | 112.65 |
| May 8, 2017 | 112.62 |
| May 5, 2017 | 112.60 |
| May 4, 2017 | 112.55 |
| May 3, 2017 | 112.53 |
| May 2, 2017 | 112.50 |
| May 1, 2017 | 112.41 |
| Apr 28, 2017 | 112.33 |
| Apr 27, 2017 | 112.22 |
| Apr 26, 2017 | 112.11 |
| Apr 25, 2017 | 111.99 |
| Apr 24, 2017 | 111.87 |
| Apr 21, 2017 | 111.79 |
| Apr 20, 2017 | 111.68 |
| Apr 19, 2017 | 111.57 |
| Apr 18, 2017 | 111.48 |
| Apr 17, 2017 | 111.40 |
| Apr 13, 2017 | 111.34 |
| Apr 12, 2017 | 111.30 |
| Apr 11, 2017 | 111.26 |
| Apr 10, 2017 | 111.21 |
| Apr 7, 2017 | 111.15 |
| Apr 6, 2017 | 111.06 |
| Apr 5, 2017 | 110.96 |
| Apr 4, 2017 | 110.86 |
| Apr 3, 2017 | 110.74 |
| Mar 31, 2017 | 110.63 |
| Mar 30, 2017 | 110.51 |
| Mar 29, 2017 | 110.41 |
| Mar 28, 2017 | 110.32 |
| Mar 27, 2017 | 110.22 |
| Mar 24, 2017 | 110.12 |
| Mar 23, 2017 | 110.06 |
| Mar 22, 2017 | 109.99 |
| Mar 21, 2017 | 109.91 |
| Mar 20, 2017 | 109.86 |
| Mar 17, 2017 | 109.75 |
| Mar 16, 2017 | 109.66 |
| Mar 15, 2017 | 109.55 |
| Mar 14, 2017 | 109.40 |
| Mar 13, 2017 | 109.24 |
| Mar 10, 2017 | 109.10 |
| Mar 9, 2017 | 108.98 |
| Mar 8, 2017 | 108.87 |
| Mar 7, 2017 | 108.76 |
| Mar 6, 2017 | 108.65 |
| Mar 3, 2017 | 108.55 |
| Mar 2, 2017 | 108.43 |
| Mar 1, 2017 | 108.30 |
| Feb 28, 2017 | 108.16 |
| Feb 27, 2017 | 108.04 |
| Feb 24, 2017 | 107.91 |
| Feb 23, 2017 | 107.79 |
| Feb 22, 2017 | 107.69 |
| Feb 21, 2017 | 107.56 |
| Feb 17, 2017 | 107.40 |
| Feb 16, 2017 | 107.21 |
| Feb 15, 2017 | 106.99 |
| Feb 14, 2017 | 106.76 |
| Feb 13, 2017 | 106.53 |
| Feb 10, 2017 | 106.32 |
| Feb 9, 2017 | 106.13 |
| Feb 8, 2017 | 105.92 |
| Feb 7, 2017 | 105.72 |
| Feb 6, 2017 | 105.50 |
| Feb 3, 2017 | 105.26 |
| Feb 2, 2017 | 105.01 |
| Feb 1, 2017 | 104.76 |
| Jan 31, 2017 | 104.52 |
| Jan 30, 2017 | 104.29 |
| Jan 27, 2017 | 104.03 |
| Jan 26, 2017 | 103.80 |
| Jan 25, 2017 | 103.59 |
| Jan 24, 2017 | 103.33 |
| Jan 23, 2017 | 103.07 |
| Jan 20, 2017 | 102.81 |
| Jan 19, 2017 | 102.55 |
| Jan 18, 2017 | 102.25 |
| Jan 17, 2017 | 101.96 |
| Jan 13, 2017 | 101.63 |
| Jan 12, 2017 | 101.32 |
| Jan 11, 2017 | 101.02 |
| Jan 10, 2017 | 100.71 |
| Jan 9, 2017 | 100.42 |
| Jan 6, 2017 | 100.13 |
| Jan 5, 2017 | 99.80 |
| Jan 4, 2017 | 99.52 |
| Jan 3, 2017 | 99.23 |
| Dec 30, 2016 | 98.95 |
| Dec 29, 2016 | 98.71 |
| Dec 28, 2016 | 98.44 |
| Dec 27, 2016 | 98.17 |
| Dec 23, 2016 | 97.89 |
| Dec 22, 2016 | 97.61 |
| Dec 21, 2016 | 97.33 |
| Dec 20, 2016 | 97.06 |
| Dec 19, 2016 | 96.80 |
| Dec 16, 2016 | 96.54 |
| Dec 15, 2016 | 96.32 |
| Dec 14, 2016 | 96.08 |
| Dec 13, 2016 | 95.85 |
| Dec 12, 2016 | 95.63 |
| Dec 9, 2016 | 95.40 |
| Dec 8, 2016 | 95.14 |
| Dec 7, 2016 | 94.92 |
| Dec 6, 2016 | 94.71 |
| Dec 5, 2016 | 94.54 |
| Dec 2, 2016 | 94.40 |
| Dec 1, 2016 | 94.30 |
| Nov 30, 2016 | 94.17 |
| Nov 29, 2016 | 94.05 |
| Nov 28, 2016 | 93.91 |
| Nov 25, 2016 | 93.78 |
| Nov 23, 2016 | 93.65 |
| Nov 22, 2016 | 93.53 |
| Nov 21, 2016 | 93.43 |
| Nov 18, 2016 | 93.35 |
| Nov 17, 2016 | 93.24 |
| Nov 16, 2016 | 93.13 |
| Nov 15, 2016 | 93.02 |
| Nov 14, 2016 | 92.94 |
| Nov 11, 2016 | 92.87 |
| Nov 10, 2016 | 92.81 |
| Nov 9, 2016 | 92.80 |
| Nov 8, 2016 | 92.80 |
| Nov 7, 2016 | 92.81 |
| Nov 4, 2016 | 92.83 |
| Nov 3, 2016 | 92.89 |
| Nov 2, 2016 | 92.94 |
| Nov 1, 2016 | 93.02 |
| Oct 31, 2016 | 93.09 |
| Oct 28, 2016 | 93.16 |
| Oct 27, 2016 | 93.22 |
| Oct 26, 2016 | 93.27 |
| Oct 25, 2016 | 93.34 |
| Oct 24, 2016 | 93.43 |
| Oct 21, 2016 | 93.50 |
| Oct 20, 2016 | 93.59 |
| Oct 19, 2016 | 93.71 |
| Oct 18, 2016 | 93.80 |
| Oct 17, 2016 | 93.90 |
| Oct 14, 2016 | 94.00 |
| Oct 13, 2016 | 94.07 |
| Oct 12, 2016 | 94.17 |
| Oct 11, 2016 | 94.24 |
| Oct 10, 2016 | 94.32 |
| Oct 7, 2016 | 94.39 |
| Oct 6, 2016 | 94.46 |
| Oct 5, 2016 | 94.53 |
| Oct 4, 2016 | 94.61 |
| Oct 3, 2016 | 94.71 |
| Sep 30, 2016 | 94.81 |
| Sep 29, 2016 | 94.91 |
| Sep 28, 2016 | 95.04 |
| Sep 27, 2016 | 95.19 |
| Sep 26, 2016 | 95.36 |
| Sep 23, 2016 | 95.51 |
| Sep 22, 2016 | 95.65 |
| Sep 21, 2016 | 95.78 |
| Sep 20, 2016 | 95.93 |
| Sep 19, 2016 | 96.07 |
| Sep 16, 2016 | 96.21 |
| Sep 15, 2016 | 96.33 |
| Sep 14, 2016 | 96.45 |
| Sep 13, 2016 | 96.56 |
| Sep 12, 2016 | 96.66 |
| Sep 9, 2016 | 96.75 |
| Sep 8, 2016 | 96.84 |
| Sep 7, 2016 | 96.88 |
| Sep 6, 2016 | 96.89 |
| Sep 2, 2016 | 96.93 |
| Sep 1, 2016 | 97.02 |
| Aug 31, 2016 | 97.11 |
| Aug 30, 2016 | 97.20 |
| Aug 29, 2016 | 97.29 |
| Aug 26, 2016 | 97.38 |
| Aug 25, 2016 | 97.44 |
| Aug 24, 2016 | 97.49 |
| Aug 23, 2016 | 97.55 |
| Aug 22, 2016 | 97.58 |
| Aug 19, 2016 | 97.61 |
| Aug 18, 2016 | 97.64 |
| Aug 17, 2016 | 97.66 |
| Aug 16, 2016 | 97.69 |
| Aug 15, 2016 | 97.73 |
| Aug 12, 2016 | 97.76 |
| Aug 11, 2016 | 97.80 |
| Aug 10, 2016 | 97.82 |
| Aug 9, 2016 | 97.84 |
| Aug 8, 2016 | 97.92 |
| Aug 5, 2016 | 98.00 |
| Aug 4, 2016 | 98.08 |
| Aug 3, 2016 | 98.17 |
| Aug 2, 2016 | 98.23 |
| Aug 1, 2016 | 98.32 |
| Jul 29, 2016 | 98.38 |
| Jul 28, 2016 | 98.44 |
| Jul 27, 2016 | 98.52 |
| Jul 26, 2016 | 98.60 |
| Jul 25, 2016 | 98.68 |
| Jul 22, 2016 | 98.77 |
| Jul 21, 2016 | 98.86 |
| Jul 20, 2016 | 99.03 |
| Jul 19, 2016 | 99.17 |
| Jul 18, 2016 | 99.29 |
| Jul 15, 2016 | 99.39 |
| Jul 14, 2016 | 99.47 |
| Jul 13, 2016 | 99.54 |
| Jul 12, 2016 | 99.63 |
| Jul 11, 2016 | 99.69 |
| Jul 8, 2016 | 99.77 |
| Jul 7, 2016 | 99.89 |
| Jul 6, 2016 | 100.02 |
| Jul 5, 2016 | 100.14 |
| Jul 1, 2016 | 100.26 |
| Jun 30, 2016 | 100.36 |
| Jun 29, 2016 | 100.47 |
| Jun 28, 2016 | 100.58 |
| Jun 27, 2016 | 100.69 |
| Jun 24, 2016 | 100.77 |
| Jun 23, 2016 | 100.83 |
| Jun 22, 2016 | 100.84 |
| Jun 21, 2016 | 100.81 |
| Jun 20, 2016 | 100.76 |
| Jun 17, 2016 | 100.70 |
| Jun 16, 2016 | 100.64 |
| Jun 15, 2016 | 100.62 |
| Jun 14, 2016 | 100.60 |
| Jun 13, 2016 | 100.60 |
| Jun 10, 2016 | 100.63 |
| Jun 9, 2016 | 100.67 |
| Jun 8, 2016 | 100.69 |
| Jun 7, 2016 | 100.70 |
| Jun 6, 2016 | 100.69 |
| Jun 3, 2016 | 100.66 |
| Jun 2, 2016 | 100.62 |
| Jun 1, 2016 | 100.60 |
| May 31, 2016 | 100.60 |
| May 27, 2016 | 100.60 |
| May 26, 2016 | 100.58 |
| May 25, 2016 | 100.56 |
| May 24, 2016 | 100.52 |
| May 23, 2016 | 100.51 |
| May 20, 2016 | 100.49 |
| May 19, 2016 | 100.43 |
| May 18, 2016 | 100.42 |
| May 17, 2016 | 100.39 |
| May 16, 2016 | 100.38 |
| May 13, 2016 | 100.34 |
| May 12, 2016 | 100.31 |
| May 11, 2016 | 100.21 |
| May 10, 2016 | 100.12 |
| May 9, 2016 | 99.90 |
| May 6, 2016 | 99.70 |
| May 5, 2016 | 99.50 |
| May 4, 2016 | 99.31 |
| May 3, 2016 | 99.15 |
| May 2, 2016 | 99.00 |
| Apr 29, 2016 | 98.81 |
| Apr 28, 2016 | 98.65 |
| Apr 27, 2016 | 98.48 |
| Apr 26, 2016 | 98.23 |
| Apr 25, 2016 | 97.96 |
| Apr 22, 2016 | 97.67 |
| Apr 21, 2016 | 97.37 |
| Apr 20, 2016 | 97.16 |
| Apr 19, 2016 | 96.94 |
| Apr 18, 2016 | 96.76 |
| Apr 15, 2016 | 96.64 |
| Apr 14, 2016 | 96.57 |
| Apr 13, 2016 | 96.46 |
| Apr 12, 2016 | 96.38 |
| Apr 11, 2016 | 96.35 |
| Apr 8, 2016 | 96.29 |
| Apr 7, 2016 | 96.25 |
| Apr 6, 2016 | 96.25 |
| Apr 5, 2016 | 96.21 |
| Apr 4, 2016 | 96.21 |
| Apr 1, 2016 | 96.11 |
| Mar 31, 2016 | 95.98 |
| Mar 30, 2016 | 95.87 |
| Mar 29, 2016 | 95.77 |
| Mar 28, 2016 | 95.79 |
| Mar 24, 2016 | 95.80 |
| Mar 23, 2016 | 95.89 |
| Mar 22, 2016 | 95.95 |
| Mar 21, 2016 | 95.98 |
| Mar 18, 2016 | 96.00 |
| Mar 17, 2016 | 96.03 |
| Mar 16, 2016 | 96.05 |
| Mar 15, 2016 | 96.14 |
| Mar 14, 2016 | 96.28 |
| Mar 11, 2016 | 96.43 |
| Mar 10, 2016 | 96.61 |
| Mar 9, 2016 | 96.82 |
| Mar 8, 2016 | 96.98 |
| Mar 7, 2016 | 97.14 |
| Mar 4, 2016 | 97.28 |
| Mar 3, 2016 | 97.44 |
| Mar 2, 2016 | 97.62 |
| Mar 1, 2016 | 97.92 |
| Feb 29, 2016 | 98.25 |
| Feb 26, 2016 | 98.58 |
| Feb 25, 2016 | 98.86 |
| Feb 24, 2016 | 99.11 |
| Feb 23, 2016 | 99.41 |
| Feb 22, 2016 | 99.74 |
| Feb 19, 2016 | 100.06 |
| Feb 18, 2016 | 100.43 |
| Feb 17, 2016 | 100.82 |
| Feb 16, 2016 | 101.14 |
| Feb 12, 2016 | 101.57 |
| Feb 11, 2016 | 102.05 |
| Feb 10, 2016 | 102.51 |
| Feb 9, 2016 | 103.04 |
| Feb 8, 2016 | 103.57 |
| Feb 5, 2016 | 104.08 |
| Feb 4, 2016 | 104.59 |
| Feb 3, 2016 | 105.09 |
| Feb 2, 2016 | 105.56 |
| Feb 1, 2016 | 106.06 |
| Jan 29, 2016 | 106.48 |
| Jan 28, 2016 | 106.88 |
| Jan 27, 2016 | 107.31 |
| Jan 26, 2016 | 107.74 |
| Jan 25, 2016 | 108.15 |
| Jan 22, 2016 | 108.59 |
| Jan 21, 2016 | 108.98 |
| Jan 20, 2016 | 109.41 |
| Jan 19, 2016 | 109.82 |
| Jan 15, 2016 | 110.21 |
| Jan 14, 2016 | 110.64 |
| Jan 13, 2016 | 110.96 |
| Jan 12, 2016 | 111.27 |
| Jan 11, 2016 | 111.54 |
| Jan 8, 2016 | 111.83 |
| Jan 7, 2016 | 112.12 |
| Jan 6, 2016 | 112.40 |
| Jan 5, 2016 | 112.65 |
| Jan 4, 2016 | 112.90 |
| Dec 31, 2015 | 113.04 |
| Dec 30, 2015 | 113.14 |
| Dec 29, 2015 | 113.20 |
| Dec 28, 2015 | 113.22 |
| Dec 24, 2015 | 113.23 |
| Dec 23, 2015 | 113.23 |
| Dec 22, 2015 | 113.25 |
| Dec 21, 2015 | 113.24 |
| Dec 18, 2015 | 113.22 |
| Dec 17, 2015 | 113.16 |
| Dec 16, 2015 | 112.99 |
| Dec 15, 2015 | 112.79 |
| Dec 14, 2015 | 112.62 |
| Dec 11, 2015 | 112.50 |
| Dec 10, 2015 | 112.39 |
| Dec 9, 2015 | 112.22 |
| Dec 8, 2015 | 111.98 |
| Dec 7, 2015 | 111.70 |
| Dec 4, 2015 | 111.43 |
| Dec 3, 2015 | 111.15 |
| Dec 2, 2015 | 110.95 |
| Dec 1, 2015 | 110.72 |
| Nov 30, 2015 | 110.48 |
| Nov 27, 2015 | 110.26 |
| Nov 25, 2015 | 110.05 |
| Nov 24, 2015 | 109.75 |
| Nov 23, 2015 | 109.46 |
| Nov 20, 2015 | 109.15 |
| Nov 19, 2015 | 108.84 |
| Nov 18, 2015 | 108.51 |
| Nov 17, 2015 | 108.19 |
| Nov 16, 2015 | 107.95 |
| Nov 13, 2015 | 107.65 |
| Nov 12, 2015 | 107.39 |
| Nov 11, 2015 | 107.11 |
| Nov 10, 2015 | 106.76 |
| Nov 9, 2015 | 106.45 |
| Nov 6, 2015 | 106.18 |
| Nov 5, 2015 | 105.91 |
| Nov 4, 2015 | 105.63 |
| Nov 3, 2015 | 105.28 |
| Nov 2, 2015 | 104.88 |
| Oct 30, 2015 | 104.56 |
| Oct 29, 2015 | 104.28 |
| Oct 28, 2015 | 104.11 |
| Oct 27, 2015 | 103.96 |
| Oct 26, 2015 | 103.87 |
| Oct 23, 2015 | 103.74 |
| Oct 22, 2015 | 103.63 |
| Oct 21, 2015 | 103.50 |
| Oct 20, 2015 | 103.46 |
| Oct 19, 2015 | 103.48 |
| Oct 16, 2015 | 103.48 |
| Oct 15, 2015 | 103.49 |
| Oct 14, 2015 | 103.54 |
| Oct 13, 2015 | 103.86 |
| Oct 12, 2015 | 104.15 |
| Oct 9, 2015 | 104.42 |
| Oct 8, 2015 | 104.71 |
| Oct 7, 2015 | 105.02 |
| Oct 6, 2015 | 105.32 |
| Oct 5, 2015 | 105.61 |
| Oct 2, 2015 | 105.91 |
| Oct 1, 2015 | 106.23 |
| Sep 30, 2015 | 106.56 |
| Sep 29, 2015 | 106.90 |
| Sep 28, 2015 | 107.30 |
| Sep 25, 2015 | 107.71 |
| Sep 24, 2015 | 108.09 |
| Sep 23, 2015 | 108.44 |
| Sep 22, 2015 | 108.77 |
| Sep 21, 2015 | 109.08 |
| Sep 18, 2015 | 109.34 |
| Sep 17, 2015 | 109.59 |
| Sep 16, 2015 | 109.81 |
| Sep 15, 2015 | 110.08 |
| Sep 14, 2015 | 110.32 |
| Sep 11, 2015 | 110.54 |
| Sep 10, 2015 | 110.76 |
| Sep 9, 2015 | 110.99 |
| Sep 8, 2015 | 111.21 |
| Sep 4, 2015 | 111.43 |
| Sep 3, 2015 | 111.70 |
| Sep 2, 2015 | 111.94 |
| Sep 1, 2015 | 112.19 |
| Aug 31, 2015 | 112.47 |
| Aug 28, 2015 | 112.68 |
| Aug 27, 2015 | 112.90 |
| Aug 26, 2015 | 113.08 |
| Aug 25, 2015 | 113.32 |
| Aug 24, 2015 | 113.61 |
| Aug 21, 2015 | 113.90 |
| Aug 20, 2015 | 114.13 |
| Aug 19, 2015 | 114.33 |
| Aug 18, 2015 | 114.37 |
| Aug 17, 2015 | 114.42 |
| Aug 14, 2015 | 114.45 |
| Aug 13, 2015 | 114.51 |
| Aug 12, 2015 | 114.58 |
| Aug 11, 2015 | 114.66 |
| Aug 10, 2015 | 114.72 |
| Aug 7, 2015 | 114.70 |
| Aug 6, 2015 | 114.73 |
| Aug 5, 2015 | 114.76 |
| Aug 4, 2015 | 114.74 |
| Aug 3, 2015 | 114.51 |
| Jul 31, 2015 | 114.30 |
| Jul 30, 2015 | 114.10 |
| Jul 29, 2015 | 113.91 |
| Jul 28, 2015 | 113.72 |
| Jul 27, 2015 | 113.56 |
| Jul 24, 2015 | 113.39 |
| Jul 23, 2015 | 113.20 |
| Jul 22, 2015 | 113.01 |
| Jul 21, 2015 | 112.79 |
| Jul 20, 2015 | 112.61 |
| Jul 17, 2015 | 112.40 |
| Jul 16, 2015 | 112.22 |
| Jul 15, 2015 | 112.05 |
| Jul 14, 2015 | 111.91 |
| Jul 13, 2015 | 111.76 |
| Jul 10, 2015 | 111.58 |
| Jul 9, 2015 | 111.44 |
| Jul 8, 2015 | 111.33 |
| Jul 7, 2015 | 111.23 |
| Jul 6, 2015 | 111.08 |
| Jul 2, 2015 | 110.94 |
| Jul 1, 2015 | 110.80 |
| Jun 30, 2015 | 110.65 |
| Jun 29, 2015 | 110.54 |
| Jun 26, 2015 | 110.41 |
| Jun 25, 2015 | 110.27 |
| Jun 24, 2015 | 110.12 |
| Jun 23, 2015 | 109.98 |
| Jun 22, 2015 | 109.82 |
| Jun 19, 2015 | 109.69 |
| Jun 18, 2015 | 109.57 |
| Jun 17, 2015 | 109.43 |
| Jun 16, 2015 | 109.31 |
| Jun 15, 2015 | 109.21 |
| Jun 12, 2015 | 109.12 |
| Jun 11, 2015 | 109.03 |
| Jun 10, 2015 | 108.92 |
| Jun 9, 2015 | 108.84 |
| Jun 8, 2015 | 108.78 |
| Jun 5, 2015 | 108.70 |
| Jun 4, 2015 | 108.59 |
| Jun 3, 2015 | 108.53 |
| Jun 2, 2015 | 108.47 |
| Jun 1, 2015 | 108.42 |
| May 29, 2015 | 108.35 |
| May 28, 2015 | 108.30 |
| May 27, 2015 | 108.23 |
| May 26, 2015 | 108.17 |
| May 22, 2015 | 108.11 |
| May 21, 2015 | 108.05 |
| May 20, 2015 | 107.90 |
| May 19, 2015 | 107.76 |
| May 18, 2015 | 107.65 |
| May 15, 2015 | 107.52 |
| May 14, 2015 | 107.42 |
| May 13, 2015 | 107.33 |
| May 12, 2015 | 107.27 |
| May 11, 2015 | 107.20 |
| May 8, 2015 | 107.11 |
| May 7, 2015 | 107.00 |
| May 6, 2015 | 106.93 |
| May 5, 2015 | 106.83 |
| May 4, 2015 | 106.71 |
| May 1, 2015 | 106.58 |
| Apr 30, 2015 | 106.45 |
| Apr 29, 2015 | 106.35 |
| Apr 28, 2015 | 106.24 |
| Apr 27, 2015 | 106.12 |
| Apr 24, 2015 | 105.99 |
| Apr 23, 2015 | 105.84 |
| Apr 22, 2015 | 105.70 |
| Apr 21, 2015 | 105.57 |
| Apr 20, 2015 | 105.46 |
| Apr 17, 2015 | 105.35 |
| Apr 16, 2015 | 105.24 |
| Apr 15, 2015 | 104.96 |
| Apr 14, 2015 | 104.66 |
| Apr 13, 2015 | 104.35 |
| Apr 10, 2015 | 104.08 |
| Apr 9, 2015 | 103.79 |
| Apr 8, 2015 | 103.54 |
| Apr 7, 2015 | 103.31 |
| Apr 6, 2015 | 103.10 |
| Apr 2, 2015 | 102.89 |
| Apr 1, 2015 | 102.65 |
| Mar 31, 2015 | 102.44 |
| Mar 30, 2015 | 102.24 |
| Mar 27, 2015 | 102.01 |
| Mar 26, 2015 | 101.78 |
| Mar 25, 2015 | 101.58 |
| Mar 24, 2015 | 101.37 |
| Mar 23, 2015 | 101.11 |
| Mar 20, 2015 | 100.82 |
| Mar 19, 2015 | 100.51 |
| Mar 18, 2015 | 100.20 |
| Mar 17, 2015 | 99.89 |
| Mar 16, 2015 | 99.63 |
| Mar 13, 2015 | 99.36 |
| Mar 12, 2015 | 99.13 |
| Mar 11, 2015 | 98.89 |
| Mar 10, 2015 | 98.74 |
| Mar 9, 2015 | 98.56 |
| Mar 6, 2015 | 98.35 |
| Mar 5, 2015 | 98.16 |
| Mar 4, 2015 | 97.92 |
| Mar 3, 2015 | 97.66 |
| Mar 2, 2015 | 97.36 |
| Feb 27, 2015 | 97.04 |
| Feb 26, 2015 | 96.78 |
| Feb 25, 2015 | 96.52 |
| Feb 24, 2015 | 96.24 |
| Feb 23, 2015 | 95.98 |
| Feb 20, 2015 | 95.74 |
| Feb 19, 2015 | 95.53 |
| Feb 18, 2015 | 95.32 |
| Feb 17, 2015 | 95.11 |
| Feb 13, 2015 | 94.89 |
| Feb 12, 2015 | 94.68 |
| Feb 11, 2015 | 94.46 |
| Feb 10, 2015 | 94.27 |
| Feb 9, 2015 | 94.07 |
| Feb 6, 2015 | 93.87 |
| Feb 5, 2015 | 93.64 |
| Feb 4, 2015 | 93.37 |
| Feb 3, 2015 | 93.12 |
| Feb 2, 2015 | 93.03 |
| Jan 30, 2015 | 93.00 |
| Jan 29, 2015 | 92.99 |
| Jan 28, 2015 | 92.94 |
| Jan 27, 2015 | 92.90 |
| Jan 26, 2015 | 92.82 |
| Jan 23, 2015 | 92.72 |
| Jan 22, 2015 | 92.62 |
| Jan 21, 2015 | 92.51 |
| Jan 20, 2015 | 92.47 |
| Jan 16, 2015 | 92.40 |
| Jan 15, 2015 | 92.30 |
| Jan 14, 2015 | 92.25 |
| Jan 13, 2015 | 92.19 |
| Jan 12, 2015 | 92.09 |
| Jan 9, 2015 | 91.99 |
| Jan 8, 2015 | 91.91 |
| Jan 7, 2015 | 91.80 |
| Jan 6, 2015 | 91.71 |
| Jan 5, 2015 | 91.64 |
| Jan 2, 2015 | 91.53 |
| Dec 31, 2014 | 91.41 |
| Dec 30, 2014 | 91.23 |
| Dec 29, 2014 | 91.02 |
| Dec 26, 2014 | 90.74 |
| Dec 24, 2014 | 90.48 |
| Dec 23, 2014 | 90.28 |
| Dec 22, 2014 | 90.06 |
| Dec 19, 2014 | 89.90 |
| Dec 18, 2014 | 89.76 |
| Dec 17, 2014 | 89.67 |
| Dec 16, 2014 | 89.58 |
| Dec 15, 2014 | 89.55 |
| Dec 12, 2014 | 89.50 |
| Dec 11, 2014 | 89.41 |
| Dec 10, 2014 | 89.32 |
| Dec 9, 2014 | 89.27 |
| Dec 8, 2014 | 89.19 |
| Dec 5, 2014 | 89.09 |
| Dec 4, 2014 | 88.97 |
| Dec 3, 2014 | 88.90 |
| Dec 2, 2014 | 88.80 |
| Dec 1, 2014 | 88.72 |
| Nov 28, 2014 | 88.67 |
| Nov 26, 2014 | 88.63 |
| Nov 25, 2014 | 88.60 |
| Nov 24, 2014 | 88.57 |
| Nov 21, 2014 | 88.56 |
| Nov 20, 2014 | 88.58 |
| Nov 19, 2014 | 88.60 |
| Nov 18, 2014 | 88.59 |
| Nov 17, 2014 | 88.58 |
| Nov 14, 2014 | 88.58 |
| Nov 13, 2014 | 88.58 |
| Nov 12, 2014 | 88.58 |
| Nov 11, 2014 | 88.60 |
| Nov 10, 2014 | 88.61 |
| Nov 7, 2014 | 88.62 |
| Nov 6, 2014 | 88.62 |
| Nov 5, 2014 | 88.59 |
| Nov 4, 2014 | 88.57 |
| Nov 3, 2014 | 88.57 |
| Oct 31, 2014 | 88.54 |
| Oct 30, 2014 | 88.52 |
| Oct 29, 2014 | 88.52 |
| Oct 28, 2014 | 88.53 |
| Oct 27, 2014 | 88.53 |
| Oct 24, 2014 | 88.54 |
| Oct 23, 2014 | 88.54 |
| Oct 22, 2014 | 88.54 |
| Oct 21, 2014 | 88.54 |
| Oct 20, 2014 | 88.54 |
| Oct 17, 2014 | 88.57 |
| Oct 16, 2014 | 88.60 |
| Oct 15, 2014 | 88.70 |
| Oct 14, 2014 | 88.79 |
| Oct 13, 2014 | 88.85 |
| Oct 10, 2014 | 88.88 |
| Oct 9, 2014 | 88.87 |
| Oct 8, 2014 | 88.90 |
| Oct 7, 2014 | 88.86 |
| Oct 6, 2014 | 88.87 |
| Oct 3, 2014 | 88.82 |
| Oct 2, 2014 | 88.79 |
| Oct 1, 2014 | 88.77 |
| Sep 30, 2014 | 88.75 |
| Sep 29, 2014 | 88.68 |
| Sep 26, 2014 | 88.62 |
| Sep 25, 2014 | 88.54 |
| Sep 24, 2014 | 88.49 |
| Sep 23, 2014 | 88.42 |
| Sep 22, 2014 | 88.39 |
| Sep 19, 2014 | 88.35 |
| Sep 18, 2014 | 88.27 |
| Sep 17, 2014 | 88.21 |
| Sep 16, 2014 | 88.12 |
| Sep 15, 2014 | 88.05 |
| Sep 12, 2014 | 87.98 |
| Sep 11, 2014 | 87.92 |
| Sep 10, 2014 | 87.85 |
| Sep 9, 2014 | 87.77 |
| Sep 8, 2014 | 87.69 |
| Sep 5, 2014 | 87.56 |
| Sep 4, 2014 | 87.42 |
| Sep 3, 2014 | 87.27 |
| Sep 2, 2014 | 87.11 |
| Aug 29, 2014 | 86.95 |
| Aug 28, 2014 | 86.83 |
| Aug 27, 2014 | 86.70 |
| Aug 26, 2014 | 86.55 |
| Aug 25, 2014 | 86.42 |
| Aug 22, 2014 | 86.27 |
| Aug 21, 2014 | 86.11 |
| Aug 20, 2014 | 85.99 |
| Aug 19, 2014 | 85.89 |
| Aug 18, 2014 | 85.80 |
| Aug 15, 2014 | 85.69 |
| Aug 14, 2014 | 85.60 |
| Aug 13, 2014 | 85.51 |
| Aug 12, 2014 | 85.44 |
| Aug 11, 2014 | 85.38 |
| Aug 8, 2014 | 85.31 |
| Aug 7, 2014 | 85.25 |
| Aug 6, 2014 | 85.21 |
| Aug 5, 2014 | 85.16 |
| Aug 4, 2014 | 85.09 |
| Aug 1, 2014 | 84.99 |
| Jul 31, 2014 | 84.93 |
| Jul 30, 2014 | 84.83 |
| Jul 29, 2014 | 84.71 |
| Jul 28, 2014 | 84.59 |
| Jul 25, 2014 | 84.45 |
| Jul 24, 2014 | 84.35 |
| Jul 23, 2014 | 84.25 |
| Jul 22, 2014 | 84.18 |
| Jul 21, 2014 | 84.09 |
| Jul 18, 2014 | 84.01 |
| Jul 17, 2014 | 83.90 |
| Jul 16, 2014 | 83.82 |
| Jul 15, 2014 | 83.74 |
| Jul 14, 2014 | 83.62 |
| Jul 11, 2014 | 83.48 |
| Jul 10, 2014 | 83.33 |
| Jul 9, 2014 | 83.16 |
| Jul 8, 2014 | 82.97 |
| Jul 7, 2014 | 82.82 |
| Jul 3, 2014 | 82.68 |
| Jul 2, 2014 | 82.53 |
| Jul 1, 2014 | 82.39 |
| Jun 30, 2014 | 82.25 |
| Jun 27, 2014 | 82.13 |
| Jun 26, 2014 | 82.00 |
| Jun 25, 2014 | 81.87 |
| Jun 24, 2014 | 81.74 |
| Jun 23, 2014 | 81.63 |
| Jun 20, 2014 | 81.53 |
| Jun 19, 2014 | 81.48 |
| Jun 18, 2014 | 81.39 |
| Jun 17, 2014 | 81.31 |
| Jun 16, 2014 | 81.25 |
| Jun 13, 2014 | 81.22 |
| Jun 12, 2014 | 81.20 |
| Jun 11, 2014 | 81.17 |
| Jun 10, 2014 | 81.09 |
| Jun 9, 2014 | 80.97 |
| Jun 6, 2014 | 80.83 |
| Jun 5, 2014 | 80.71 |
| Jun 4, 2014 | 80.61 |
| Jun 3, 2014 | 80.51 |
| Jun 2, 2014 | 80.44 |
| May 30, 2014 | 80.37 |
| May 29, 2014 | 80.30 |
| May 28, 2014 | 80.26 |
| May 27, 2014 | 80.22 |
| May 23, 2014 | 80.14 |
| May 22, 2014 | 80.08 |
| May 21, 2014 | 80.06 |
| May 20, 2014 | 80.03 |
| May 19, 2014 | 80.05 |
| May 16, 2014 | 80.07 |
| May 15, 2014 | 80.13 |
| May 14, 2014 | 80.18 |
| May 13, 2014 | 80.20 |
| May 12, 2014 | 80.15 |
| May 9, 2014 | 80.12 |
| May 8, 2014 | 80.09 |
| May 7, 2014 | 80.06 |
| May 6, 2014 | 80.05 |
| May 5, 2014 | 80.05 |
| May 2, 2014 | 80.03 |
| May 1, 2014 | 80.00 |
| Apr 30, 2014 | 79.99 |
| Apr 29, 2014 | 79.99 |
| Apr 28, 2014 | 80.01 |
| Apr 25, 2014 | 80.01 |
| Apr 24, 2014 | 80.00 |
| Apr 23, 2014 | 79.97 |
| Apr 22, 2014 | 79.92 |
| Apr 21, 2014 | 79.84 |
| Apr 17, 2014 | 79.77 |
| Apr 16, 2014 | 79.61 |
| Apr 15, 2014 | 79.45 |
| Apr 14, 2014 | 79.29 |
| Apr 11, 2014 | 79.19 |
| Apr 10, 2014 | 79.12 |
| Apr 9, 2014 | 79.00 |
| Apr 8, 2014 | 78.84 |
| Apr 7, 2014 | 78.70 |
| Apr 4, 2014 | 78.57 |
| Apr 3, 2014 | 78.46 |
| Apr 2, 2014 | 78.33 |
| Apr 1, 2014 | 78.18 |
| Mar 31, 2014 | 78.03 |
| Mar 28, 2014 | 77.91 |
| Mar 27, 2014 | 77.82 |
| Mar 26, 2014 | 77.74 |
| Mar 25, 2014 | 77.63 |
| Mar 24, 2014 | 77.54 |
| Mar 21, 2014 | 77.45 |
| Mar 20, 2014 | 77.35 |
| Mar 19, 2014 | 77.26 |
| Mar 18, 2014 | 77.17 |
| Mar 17, 2014 | 77.05 |
| Mar 14, 2014 | 76.95 |
| Mar 13, 2014 | 76.87 |
| Mar 12, 2014 | 76.80 |
| Mar 11, 2014 | 76.66 |
| Mar 10, 2014 | 76.53 |
| Mar 7, 2014 | 76.37 |
| Mar 6, 2014 | 76.19 |
| Mar 5, 2014 | 75.97 |
| Mar 4, 2014 | 75.78 |
| Mar 3, 2014 | 75.59 |
| Feb 28, 2014 | 75.41 |
| Feb 27, 2014 | 75.20 |
| Feb 26, 2014 | 74.99 |
| Feb 25, 2014 | 74.78 |
| Feb 24, 2014 | 74.58 |
| Feb 21, 2014 | 74.40 |
| Feb 20, 2014 | 74.22 |
| Feb 19, 2014 | 74.07 |
| Feb 18, 2014 | 73.89 |
| Feb 14, 2014 | 73.70 |
| Feb 13, 2014 | 73.51 |
| Feb 12, 2014 | 73.37 |
| Feb 11, 2014 | 73.23 |
| Feb 10, 2014 | 73.09 |
| Feb 7, 2014 | 72.97 |
| Feb 6, 2014 | 72.85 |
| Feb 5, 2014 | 72.74 |
| Feb 4, 2014 | 72.71 |
| Feb 3, 2014 | 72.67 |
| Jan 31, 2014 | 72.65 |
| Jan 30, 2014 | 72.59 |
| Jan 29, 2014 | 72.53 |
| Jan 28, 2014 | 72.50 |
| Jan 27, 2014 | 72.42 |
| Jan 24, 2014 | 72.33 |
| Jan 23, 2014 | 72.25 |
| Jan 22, 2014 | 72.12 |
| Jan 21, 2014 | 71.96 |
| Jan 17, 2014 | 71.85 |
| Jan 16, 2014 | 71.75 |
| Jan 15, 2014 | 71.64 |
| Jan 14, 2014 | 71.54 |
| Jan 13, 2014 | 71.42 |
| Jan 10, 2014 | 71.32 |
| Jan 9, 2014 | 71.19 |
| Jan 8, 2014 | 71.08 |
| Jan 7, 2014 | 70.96 |
| Jan 6, 2014 | 70.81 |
| Jan 3, 2014 | 70.66 |
| Jan 2, 2014 | 70.52 |
| Dec 31, 2013 | 70.34 |
| Dec 30, 2013 | 70.16 |
| Dec 27, 2013 | 69.96 |
| Dec 26, 2013 | 69.80 |
| Dec 24, 2013 | 69.64 |
| Dec 23, 2013 | 69.50 |
| Dec 20, 2013 | 69.36 |
| Dec 19, 2013 | 69.22 |
| Dec 18, 2013 | 69.03 |
| Dec 17, 2013 | 68.87 |
| Dec 16, 2013 | 68.75 |
| Dec 13, 2013 | 68.64 |
| Dec 12, 2013 | 68.53 |
| Dec 11, 2013 | 68.44 |
| Dec 10, 2013 | 68.32 |
| Dec 9, 2013 | 68.18 |
| Dec 6, 2013 | 68.06 |
| Dec 5, 2013 | 67.94 |
| Dec 4, 2013 | 67.82 |
| Dec 3, 2013 | 67.71 |
| Dec 2, 2013 | 67.61 |
| Nov 29, 2013 | 67.49 |
| Nov 27, 2013 | 67.39 |
| Nov 26, 2013 | 67.32 |
| Nov 25, 2013 | 67.23 |
| Nov 22, 2013 | 67.18 |
| Nov 21, 2013 | 67.11 |
| Nov 20, 2013 | 67.02 |
| Nov 19, 2013 | 66.91 |
| Nov 18, 2013 | 66.79 |
| Nov 15, 2013 | 66.63 |
| Nov 14, 2013 | 66.46 |
| Nov 13, 2013 | 66.28 |
| Nov 12, 2013 | 66.13 |
| Nov 11, 2013 | 65.99 |
| Nov 8, 2013 | 65.84 |
| Nov 7, 2013 | 65.69 |
| Nov 6, 2013 | 65.56 |
| Nov 5, 2013 | 65.40 |
| Nov 4, 2013 | 65.25 |
| Nov 1, 2013 | 65.10 |
| Oct 31, 2013 | 64.96 |
| Oct 30, 2013 | 64.81 |
| Oct 29, 2013 | 64.68 |
| Oct 28, 2013 | 64.53 |
| Oct 25, 2013 | 64.40 |
| Oct 24, 2013 | 64.26 |
| Oct 23, 2013 | 64.16 |
| Oct 22, 2013 | 64.07 |
| Oct 21, 2013 | 63.97 |
| Oct 18, 2013 | 63.92 |
| Oct 17, 2013 | 63.89 |
| Oct 16, 2013 | 63.88 |
| Oct 15, 2013 | 63.89 |
| Oct 14, 2013 | 63.88 |
| Oct 11, 2013 | 63.88 |
| Oct 10, 2013 | 63.86 |
| Oct 9, 2013 | 63.84 |
| Oct 8, 2013 | 63.85 |
| Oct 7, 2013 | 63.87 |
| Oct 4, 2013 | 63.87 |
| Oct 3, 2013 | 63.86 |
| Oct 2, 2013 | 63.87 |
| Oct 1, 2013 | 63.86 |
| Sep 30, 2013 | 63.85 |
| Sep 27, 2013 | 63.87 |
| Sep 26, 2013 | 63.88 |
| Sep 25, 2013 | 63.88 |
| Sep 24, 2013 | 63.89 |
| Sep 23, 2013 | 63.93 |
| Sep 20, 2013 | 63.97 |
| Sep 19, 2013 | 64.00 |
| Sep 18, 2013 | 63.99 |
| Sep 17, 2013 | 63.94 |
| Sep 16, 2013 | 63.90 |
| Sep 13, 2013 | 63.83 |
| Sep 12, 2013 | 63.77 |
| Sep 11, 2013 | 63.73 |
| Sep 10, 2013 | 63.73 |
| Sep 9, 2013 | 63.73 |
| Sep 6, 2013 | 63.78 |
| Sep 5, 2013 | 63.81 |
| Sep 4, 2013 | 63.84 |
| Sep 3, 2013 | 63.87 |
| Aug 30, 2013 | 63.90 |
| Aug 29, 2013 | 63.92 |
| Aug 28, 2013 | 63.99 |
| Aug 27, 2013 | 64.08 |
| Aug 26, 2013 | 64.15 |
| Aug 23, 2013 | 64.20 |
| Aug 22, 2013 | 64.25 |
| Aug 21, 2013 | 64.28 |
| Aug 20, 2013 | 64.34 |
| Aug 19, 2013 | 64.37 |
| Aug 16, 2013 | 64.43 |
| Aug 15, 2013 | 64.45 |
| Aug 14, 2013 | 64.47 |
| Aug 13, 2013 | 64.48 |
| Aug 12, 2013 | 64.47 |
| Aug 9, 2013 | 64.46 |
| Aug 8, 2013 | 64.45 |
| Aug 7, 2013 | 64.46 |
| Aug 6, 2013 | 64.48 |
| Aug 5, 2013 | 64.45 |
| Aug 2, 2013 | 64.43 |
| Aug 1, 2013 | 64.41 |
| Jul 31, 2013 | 64.42 |
| Jul 30, 2013 | 64.45 |
| Jul 29, 2013 | 64.50 |
| Jul 26, 2013 | 64.54 |
| Jul 25, 2013 | 64.59 |
| Jul 24, 2013 | 64.65 |
| Jul 23, 2013 | 64.70 |
| Jul 22, 2013 | 64.76 |
| Jul 19, 2013 | 64.80 |
| Jul 18, 2013 | 64.82 |
| Jul 17, 2013 | 64.83 |
| Jul 16, 2013 | 64.82 |
| Jul 15, 2013 | 64.82 |
| Jul 12, 2013 | 64.77 |
| Jul 11, 2013 | 64.70 |
| Jul 10, 2013 | 64.62 |
| Jul 9, 2013 | 64.59 |
| Jul 8, 2013 | 64.52 |
| Jul 5, 2013 | 64.47 |
| Jul 3, 2013 | 64.43 |
| Jul 2, 2013 | 64.41 |
| Jul 1, 2013 | 64.39 |
| Jun 28, 2013 | 64.34 |
| Jun 27, 2013 | 64.28 |
| Jun 26, 2013 | 64.22 |
| Jun 25, 2013 | 64.17 |
| Jun 24, 2013 | 64.09 |
| Jun 21, 2013 | 64.06 |
| Jun 20, 2013 | 64.01 |
| Jun 19, 2013 | 63.97 |
| Jun 18, 2013 | 63.87 |
| Jun 17, 2013 | 63.74 |
| Jun 14, 2013 | 63.61 |
| Jun 13, 2013 | 63.48 |
| Jun 12, 2013 | 63.34 |
| Jun 11, 2013 | 63.23 |
| Jun 10, 2013 | 63.09 |
| Jun 7, 2013 | 62.95 |
| Jun 6, 2013 | 62.78 |
| Jun 5, 2013 | 62.65 |
| Jun 4, 2013 | 62.51 |
| Jun 3, 2013 | 62.36 |
| May 31, 2013 | 62.21 |
| May 30, 2013 | 62.09 |
| May 29, 2013 | 61.92 |
| May 28, 2013 | 61.73 |
| May 24, 2013 | 61.55 |
| May 23, 2013 | 61.39 |
| May 22, 2013 | 61.24 |
| May 21, 2013 | 61.07 |
| May 20, 2013 | 60.90 |
| May 17, 2013 | 60.73 |
| May 16, 2013 | 60.52 |
| May 15, 2013 | 60.32 |
| May 14, 2013 | 60.10 |
| May 13, 2013 | 59.86 |
| May 10, 2013 | 59.63 |
| May 9, 2013 | 59.37 |
| May 8, 2013 | 59.13 |
| May 7, 2013 | 58.89 |
| May 6, 2013 | 58.64 |
| May 3, 2013 | 58.42 |
| May 2, 2013 | 58.21 |
| May 1, 2013 | 58.02 |
| Apr 30, 2013 | 57.87 |
| Apr 29, 2013 | 57.73 |
| Apr 26, 2013 | 57.57 |
| Apr 25, 2013 | 57.43 |
| Apr 24, 2013 | 57.29 |
| Apr 23, 2013 | 57.14 |
| Apr 22, 2013 | 56.99 |
| Apr 19, 2013 | 56.83 |
| Apr 18, 2013 | 56.69 |
| Apr 17, 2013 | 56.58 |
| Apr 16, 2013 | 56.44 |
| Apr 15, 2013 | 56.32 |
| Apr 12, 2013 | 56.22 |
| Apr 11, 2013 | 56.08 |
| Apr 10, 2013 | 55.95 |
| Apr 9, 2013 | 55.84 |
| Apr 8, 2013 | 55.74 |
| Apr 5, 2013 | 55.64 |
| Apr 4, 2013 | 55.57 |
| Apr 3, 2013 | 55.47 |
| Apr 2, 2013 | 55.37 |
| Apr 1, 2013 | 55.27 |
| Mar 28, 2013 | 55.17 |
| Mar 27, 2013 | 55.06 |
| Mar 26, 2013 | 54.94 |
| Mar 25, 2013 | 54.82 |
| Mar 22, 2013 | 54.71 |
| Mar 21, 2013 | 54.59 |
| Mar 20, 2013 | 54.48 |
| Mar 19, 2013 | 54.36 |
| Mar 18, 2013 | 54.28 |
| Mar 15, 2013 | 54.16 |
| Mar 14, 2013 | 54.03 |
| Mar 13, 2013 | 53.87 |
| Mar 12, 2013 | 53.71 |
| Mar 11, 2013 | 53.56 |
| Mar 8, 2013 | 53.40 |
| Mar 7, 2013 | 53.25 |
| Mar 6, 2013 | 53.13 |
| Mar 5, 2013 | 53.02 |
| Mar 4, 2013 | 52.89 |
| Mar 1, 2013 | 52.78 |
| Feb 28, 2013 | 52.65 |
| Feb 27, 2013 | 52.54 |
| Feb 26, 2013 | 52.43 |
| Feb 25, 2013 | 52.34 |
| Feb 22, 2013 | 52.26 |
| Feb 21, 2013 | 52.16 |
| Feb 20, 2013 | 52.06 |
| Feb 19, 2013 | 51.95 |
| Feb 15, 2013 | 51.83 |
| Feb 14, 2013 | 51.70 |
| Feb 13, 2013 | 51.59 |
| Feb 12, 2013 | 51.49 |
| Feb 11, 2013 | 51.38 |
| Feb 8, 2013 | 51.27 |
| Feb 7, 2013 | 51.15 |
| Feb 6, 2013 | 51.04 |
| Feb 5, 2013 | 50.94 |
| Feb 4, 2013 | 50.83 |
| Feb 1, 2013 | 50.72 |
| Jan 31, 2013 | 50.58 |
| Jan 30, 2013 | 50.45 |
| Jan 29, 2013 | 50.33 |
| Jan 28, 2013 | 50.19 |
| Jan 25, 2013 | 50.06 |
| Jan 24, 2013 | 49.92 |
| Jan 23, 2013 | 49.79 |
| Jan 22, 2013 | 49.71 |
| Jan 18, 2013 | 49.65 |
| Jan 17, 2013 | 49.62 |
| Jan 16, 2013 | 49.58 |
| Jan 15, 2013 | 49.54 |
| Jan 14, 2013 | 49.52 |
| Jan 11, 2013 | 49.49 |
| Jan 10, 2013 | 49.48 |
| Jan 9, 2013 | 49.47 |
| Jan 8, 2013 | 49.46 |
| Jan 7, 2013 | 49.46 |
| Jan 4, 2013 | 49.48 |
| Jan 3, 2013 | 49.47 |
| Jan 2, 2013 | 49.50 |
| Dec 31, 2012 | 49.52 |
| Dec 28, 2012 | 49.55 |
| Dec 27, 2012 | 49.58 |
| Dec 26, 2012 | 49.60 |
| Dec 24, 2012 | 49.61 |
| Dec 21, 2012 | 49.64 |
| Dec 20, 2012 | 49.67 |
| Dec 19, 2012 | 49.70 |
| Dec 18, 2012 | 49.76 |
| Dec 17, 2012 | 49.81 |
| Dec 14, 2012 | 49.87 |
| Dec 13, 2012 | 49.93 |
| Dec 12, 2012 | 49.99 |
| Dec 11, 2012 | 50.04 |
| Dec 10, 2012 | 50.11 |
| Dec 7, 2012 | 50.16 |
| Dec 6, 2012 | 50.22 |
| Dec 5, 2012 | 50.30 |
| Dec 4, 2012 | 50.36 |
| Dec 3, 2012 | 50.43 |
| Nov 30, 2012 | 50.50 |
| Nov 29, 2012 | 50.54 |
| Nov 28, 2012 | 50.59 |
| Nov 27, 2012 | 50.66 |
| Nov 26, 2012 | 50.74 |
| Nov 23, 2012 | 50.79 |
| Nov 21, 2012 | 50.84 |
| Nov 20, 2012 | 50.89 |
| Nov 19, 2012 | 50.96 |
| Nov 16, 2012 | 51.04 |
| Nov 15, 2012 | 51.10 |
| Nov 14, 2012 | 51.15 |
| Nov 13, 2012 | 51.19 |
| Nov 12, 2012 | 51.22 |
| Nov 9, 2012 | 51.28 |
| Nov 8, 2012 | 51.33 |
| Nov 7, 2012 | 51.32 |
| Nov 6, 2012 | 51.31 |
| Nov 5, 2012 | 51.28 |
| Nov 2, 2012 | 51.27 |
| Nov 1, 2012 | 51.26 |
| Oct 31, 2012 | 51.28 |
| Oct 26, 2012 | 51.31 |
| Oct 25, 2012 | 51.31 |
| Oct 24, 2012 | 51.30 |
| Oct 23, 2012 | 51.28 |
| Oct 22, 2012 | 51.26 |
| Oct 19, 2012 | 51.22 |
| Oct 18, 2012 | 51.18 |
| Oct 17, 2012 | 51.14 |
| Oct 16, 2012 | 51.09 |
| Oct 15, 2012 | 51.06 |
| Oct 12, 2012 | 51.04 |
| Oct 11, 2012 | 51.01 |
| Oct 10, 2012 | 50.98 |
| Oct 9, 2012 | 50.94 |
| Oct 8, 2012 | 50.90 |
| Oct 5, 2012 | 50.86 |
| Oct 4, 2012 | 50.79 |
| Oct 3, 2012 | 50.70 |
| Oct 2, 2012 | 50.62 |
| Oct 1, 2012 | 50.54 |
| Sep 28, 2012 | 50.48 |
| Sep 27, 2012 | 50.41 |
| Sep 26, 2012 | 50.34 |
| Sep 25, 2012 | 50.29 |
| Sep 24, 2012 | 50.20 |
| Sep 21, 2012 | 50.10 |
| Sep 20, 2012 | 50.00 |
| Sep 19, 2012 | 49.89 |
| Sep 18, 2012 | 49.78 |
| Sep 17, 2012 | 49.71 |
| Sep 14, 2012 | 49.62 |
| Sep 13, 2012 | 49.54 |
| Sep 12, 2012 | 49.46 |
| Sep 11, 2012 | 49.40 |
| Sep 10, 2012 | 49.34 |
| Sep 7, 2012 | 49.26 |
| Sep 6, 2012 | 49.19 |
| Sep 5, 2012 | 49.09 |
| Sep 4, 2012 | 49.01 |
| Aug 31, 2012 | 48.97 |
| Aug 30, 2012 | 48.93 |
| Aug 29, 2012 | 48.89 |
| Aug 28, 2012 | 48.84 |
| Aug 27, 2012 | 48.79 |
| Aug 24, 2012 | 48.74 |
| Aug 23, 2012 | 48.69 |
| Aug 22, 2012 | 48.64 |
| Aug 21, 2012 | 48.57 |
| Aug 20, 2012 | 48.49 |
| Aug 17, 2012 | 48.41 |
| Aug 16, 2012 | 48.31 |
| Aug 15, 2012 | 48.22 |
| Aug 14, 2012 | 48.12 |
| Aug 13, 2012 | 48.01 |
| Aug 10, 2012 | 47.90 |
| Aug 9, 2012 | 47.82 |
| Aug 8, 2012 | 47.73 |
| Aug 7, 2012 | 47.63 |
| Aug 6, 2012 | 47.52 |
| Aug 3, 2012 | 47.42 |
| Aug 2, 2012 | 47.31 |
| Aug 1, 2012 | 47.21 |
| Jul 31, 2012 | 47.13 |
| Jul 30, 2012 | 47.02 |
| Jul 27, 2012 | 46.91 |
| Jul 26, 2012 | 46.81 |
| Jul 25, 2012 | 46.72 |
| Jul 24, 2012 | 46.66 |
| Jul 23, 2012 | 46.60 |
| Jul 20, 2012 | 46.55 |
| Jul 19, 2012 | 46.48 |
| Jul 18, 2012 | 46.39 |
| Jul 17, 2012 | 46.27 |
| Jul 16, 2012 | 46.15 |
| Jul 13, 2012 | 46.07 |
| Jul 12, 2012 | 45.97 |
| Jul 11, 2012 | 45.90 |
| Jul 10, 2012 | 45.82 |
| Jul 9, 2012 | 45.74 |
| Jul 6, 2012 | 45.64 |
| Jul 5, 2012 | 45.54 |
| Jul 3, 2012 | 45.42 |
| Jul 2, 2012 | 45.29 |
| Jun 29, 2012 | 45.16 |
| Jun 28, 2012 | 45.03 |
| Jun 27, 2012 | 44.92 |
| Jun 26, 2012 | 44.82 |
| Jun 25, 2012 | 44.71 |
| Jun 22, 2012 | 44.61 |
| Jun 21, 2012 | 44.50 |
| Jun 20, 2012 | 44.38 |
| Jun 19, 2012 | 44.25 |
| Jun 18, 2012 | 44.14 |
| Jun 15, 2012 | 44.06 |
| Jun 14, 2012 | 43.98 |
| Jun 13, 2012 | 43.90 |
| Jun 12, 2012 | 43.85 |
| Jun 11, 2012 | 43.80 |
| Jun 8, 2012 | 43.74 |
| Jun 7, 2012 | 43.69 |
| Jun 6, 2012 | 43.66 |
| Jun 5, 2012 | 43.64 |
| Jun 4, 2012 | 43.61 |
| Jun 1, 2012 | 43.59 |
| May 31, 2012 | 43.57 |
| May 30, 2012 | 43.52 |
| May 29, 2012 | 43.48 |
| May 25, 2012 | 43.44 |
| May 24, 2012 | 43.42 |
| May 23, 2012 | 43.40 |
| May 22, 2012 | 43.39 |
| May 21, 2012 | 43.35 |
| May 18, 2012 | 43.31 |
| May 17, 2012 | 43.27 |
| May 16, 2012 | 43.22 |
| May 15, 2012 | 43.16 |
| May 14, 2012 | 43.11 |
| May 11, 2012 | 43.06 |
| May 10, 2012 | 42.99 |
| May 9, 2012 | 42.93 |
| May 8, 2012 | 42.87 |
| May 7, 2012 | 42.81 |
| May 4, 2012 | 42.76 |
| May 3, 2012 | 42.73 |
| May 2, 2012 | 42.68 |
| May 1, 2012 | 42.64 |
| Apr 30, 2012 | 42.60 |
| Apr 27, 2012 | 42.57 |
| Apr 26, 2012 | 42.53 |
| Apr 25, 2012 | 42.50 |
| Apr 24, 2012 | 42.48 |
| Apr 23, 2012 | 42.46 |
| Apr 20, 2012 | 42.45 |
| Apr 19, 2012 | 42.43 |
| Apr 18, 2012 | 42.41 |
| Apr 17, 2012 | 42.37 |
| Apr 16, 2012 | 42.31 |
| Apr 13, 2012 | 42.26 |
| Apr 12, 2012 | 42.21 |
| Apr 11, 2012 | 42.14 |
| Apr 10, 2012 | 42.10 |
| Apr 9, 2012 | 42.06 |
| Apr 5, 2012 | 42.01 |
| Apr 4, 2012 | 41.94 |
| Apr 3, 2012 | 41.86 |
| Apr 2, 2012 | 41.78 |
| Mar 30, 2012 | 41.69 |
| Mar 29, 2012 | 41.60 |
| Mar 28, 2012 | 41.53 |
| Mar 27, 2012 | 41.42 |
| Mar 26, 2012 | 41.31 |
| Mar 23, 2012 | 41.20 |
| Mar 22, 2012 | 41.10 |
| Mar 21, 2012 | 41.02 |
| Mar 20, 2012 | 40.95 |
| Mar 19, 2012 | 40.89 |
| Mar 16, 2012 | 40.81 |
| Mar 15, 2012 | 40.72 |
| Mar 14, 2012 | 40.62 |
| Mar 13, 2012 | 40.50 |
| Mar 12, 2012 | 40.37 |
| Mar 9, 2012 | 40.27 |
| Mar 8, 2012 | 40.18 |
| Mar 7, 2012 | 40.09 |
| Mar 6, 2012 | 40.00 |
| Mar 5, 2012 | 39.88 |
| Mar 2, 2012 | 39.75 |
| Mar 1, 2012 | 39.60 |
| Feb 29, 2012 | 39.46 |
| Feb 28, 2012 | 39.32 |
| Feb 27, 2012 | 39.19 |
| Feb 24, 2012 | 39.08 |
| Feb 23, 2012 | 38.99 |
| Feb 22, 2012 | 38.89 |
| Feb 21, 2012 | 38.78 |
| Feb 17, 2012 | 38.69 |
| Feb 16, 2012 | 38.59 |
| Feb 15, 2012 | 38.50 |
| Feb 14, 2012 | 38.41 |
| Feb 13, 2012 | 38.30 |
| Feb 10, 2012 | 38.18 |
| Feb 9, 2012 | 38.03 |
| Feb 8, 2012 | 37.88 |
| Feb 7, 2012 | 37.72 |
| Feb 6, 2012 | 37.57 |
| Feb 3, 2012 | 37.44 |
| Feb 2, 2012 | 37.33 |
| Feb 1, 2012 | 37.26 |
| Jan 31, 2012 | 37.18 |
| Jan 30, 2012 | 37.11 |
| Jan 27, 2012 | 37.06 |
| Jan 26, 2012 | 37.00 |
| Jan 25, 2012 | 36.95 |
| Jan 24, 2012 | 36.85 |
| Jan 23, 2012 | 36.74 |
| Jan 20, 2012 | 36.66 |
| Jan 19, 2012 | 36.58 |
| Jan 18, 2012 | 36.48 |
| Jan 17, 2012 | 36.40 |
| Jan 13, 2012 | 36.32 |
| Jan 12, 2012 | 36.22 |
| Jan 11, 2012 | 36.14 |
| Jan 10, 2012 | 36.09 |
| Jan 9, 2012 | 36.03 |
| Jan 6, 2012 | 35.93 |
| Jan 5, 2012 | 35.82 |
| Jan 4, 2012 | 35.74 |
| Jan 3, 2012 | 35.67 |
| Dec 30, 2011 | 35.58 |
| Dec 29, 2011 | 35.50 |
| Dec 28, 2011 | 35.42 |
| Dec 27, 2011 | 35.35 |
| Dec 23, 2011 | 35.28 |
| Dec 22, 2011 | 35.20 |
| Dec 21, 2011 | 35.14 |
| Dec 20, 2011 | 35.06 |
| Dec 19, 2011 | 35.00 |
| Dec 16, 2011 | 34.94 |
| Dec 15, 2011 | 34.87 |
| Dec 14, 2011 | 34.80 |
| Dec 13, 2011 | 34.69 |
| Dec 12, 2011 | 34.55 |
| Dec 9, 2011 | 34.42 |
| Dec 8, 2011 | 34.30 |
| Dec 7, 2011 | 34.19 |
| Dec 6, 2011 | 34.07 |
| Dec 5, 2011 | 33.94 |
| Dec 2, 2011 | 33.80 |
| Dec 1, 2011 | 33.66 |
| Nov 30, 2011 | 33.56 |
| Nov 29, 2011 | 33.49 |
| Nov 28, 2011 | 33.46 |
| Nov 25, 2011 | 33.44 |
| Nov 23, 2011 | 33.43 |
| Nov 22, 2011 | 33.41 |
| Nov 21, 2011 | 33.36 |
| Nov 18, 2011 | 33.29 |
| Nov 17, 2011 | 33.20 |
| Nov 16, 2011 | 33.14 |
| Nov 15, 2011 | 33.08 |
| Nov 14, 2011 | 32.99 |
| Nov 11, 2011 | 32.91 |
| Nov 10, 2011 | 32.85 |
| Nov 9, 2011 | 32.84 |
| Nov 8, 2011 | 32.83 |
| Nov 7, 2011 | 32.79 |
| Nov 4, 2011 | 32.73 |
| Nov 3, 2011 | 32.68 |
| Nov 2, 2011 | 32.63 |
| Nov 1, 2011 | 32.59 |
| Oct 31, 2011 | 32.56 |
| Oct 28, 2011 | 32.50 |
| Oct 27, 2011 | 32.42 |
| Oct 26, 2011 | 32.37 |
| Oct 25, 2011 | 32.33 |
| Oct 24, 2011 | 32.32 |
| Oct 21, 2011 | 32.27 |
| Oct 20, 2011 | 32.21 |
| Oct 19, 2011 | 32.16 |
| Oct 18, 2011 | 32.19 |
| Oct 17, 2011 | 32.17 |
| Oct 14, 2011 | 32.20 |
| Oct 13, 2011 | 32.22 |
| Oct 12, 2011 | 32.30 |
| Oct 11, 2011 | 32.36 |
| Oct 10, 2011 | 32.48 |
| Oct 7, 2011 | 32.59 |
| Oct 6, 2011 | 32.75 |
| Oct 5, 2011 | 32.90 |
| Oct 4, 2011 | 33.08 |
| Oct 3, 2011 | 33.29 |
| Sep 30, 2011 | 33.52 |
| Sep 29, 2011 | 33.73 |
| Sep 28, 2011 | 33.91 |
| Sep 27, 2011 | 34.09 |
| Sep 26, 2011 | 34.24 |
| Sep 23, 2011 | 34.42 |
| Sep 22, 2011 | 34.62 |
| Sep 21, 2011 | 34.82 |
| Sep 20, 2011 | 34.97 |
| Sep 19, 2011 | 35.11 |
| Sep 16, 2011 | 35.26 |
| Sep 15, 2011 | 35.40 |
| Sep 14, 2011 | 35.53 |
| Sep 13, 2011 | 35.68 |
| Sep 12, 2011 | 35.85 |
| Sep 9, 2011 | 36.00 |
| Sep 8, 2011 | 36.15 |
| Sep 7, 2011 | 36.27 |
| Sep 6, 2011 | 36.38 |
| Sep 2, 2011 | 36.49 |
| Sep 1, 2011 | 36.60 |
| Aug 31, 2011 | 36.70 |
| Aug 30, 2011 | 36.79 |
| Aug 29, 2011 | 36.89 |
| Aug 26, 2011 | 36.98 |
| Aug 25, 2011 | 37.10 |
| Aug 24, 2011 | 37.22 |
| Aug 23, 2011 | 37.35 |
| Aug 22, 2011 | 37.47 |
| Aug 19, 2011 | 37.60 |
| Aug 18, 2011 | 37.75 |
| Aug 17, 2011 | 37.88 |
| Aug 16, 2011 | 38.00 |
| Aug 15, 2011 | 38.12 |
| Aug 12, 2011 | 38.24 |
| Aug 11, 2011 | 38.38 |
| Aug 10, 2011 | 38.54 |
| Aug 9, 2011 | 38.75 |
| Aug 8, 2011 | 38.88 |
| Aug 5, 2011 | 39.04 |
| Aug 4, 2011 | 39.16 |
| Aug 3, 2011 | 39.27 |
| Aug 2, 2011 | 39.35 |
| Aug 1, 2011 | 39.44 |
| Jul 29, 2011 | 39.50 |
| Jul 28, 2011 | 39.55 |
| Jul 27, 2011 | 39.59 |
| Jul 26, 2011 | 39.62 |
| Jul 25, 2011 | 39.64 |
| Jul 22, 2011 | 39.66 |
| Jul 21, 2011 | 39.67 |
| Jul 20, 2011 | 39.74 |
| Jul 19, 2011 | 39.81 |
| Jul 18, 2011 | 39.88 |
| Jul 15, 2011 | 39.96 |
| Jul 14, 2011 | 40.03 |
| Jul 13, 2011 | 40.10 |
| Jul 12, 2011 | 40.17 |
| Jul 11, 2011 | 40.25 |
| Jul 8, 2011 | 40.33 |
| Jul 7, 2011 | 40.38 |
| Jul 6, 2011 | 40.43 |
| Jul 5, 2011 | 40.48 |
| Jul 1, 2011 | 40.52 |
| Jun 30, 2011 | 40.57 |
| Jun 29, 2011 | 40.62 |
| Jun 28, 2011 | 40.67 |
| Jun 27, 2011 | 40.75 |
| Jun 24, 2011 | 40.81 |
| Jun 23, 2011 | 40.89 |
| Jun 22, 2011 | 40.96 |
| Jun 21, 2011 | 41.04 |
| Jun 20, 2011 | 41.10 |
| Jun 17, 2011 | 41.17 |
| Jun 16, 2011 | 41.26 |
| Jun 15, 2011 | 41.34 |
| Jun 14, 2011 | 41.43 |
| Jun 13, 2011 | 41.51 |
| Jun 10, 2011 | 41.61 |
| Jun 9, 2011 | 41.71 |
| Jun 8, 2011 | 41.78 |
| Jun 7, 2011 | 41.84 |
| Jun 6, 2011 | 41.92 |
| Jun 3, 2011 | 41.98 |
| Jun 2, 2011 | 42.04 |
| Jun 1, 2011 | 42.07 |
| May 31, 2011 | 42.10 |
| May 27, 2011 | 42.09 |
| May 26, 2011 | 42.07 |
| May 25, 2011 | 42.07 |
| May 24, 2011 | 42.08 |
| May 23, 2011 | 42.10 |
| May 20, 2011 | 42.13 |
| May 19, 2011 | 42.15 |
| May 18, 2011 | 42.19 |
| May 17, 2011 | 42.22 |
| May 16, 2011 | 42.26 |
| May 13, 2011 | 42.32 |
| May 12, 2011 | 42.37 |
| May 11, 2011 | 42.40 |
| May 10, 2011 | 42.43 |
| May 9, 2011 | 42.43 |
| May 6, 2011 | 42.43 |
| May 5, 2011 | 42.41 |
| May 4, 2011 | 42.40 |
| May 3, 2011 | 42.40 |
| May 2, 2011 | 42.41 |
| Apr 29, 2011 | 42.42 |
| Apr 28, 2011 | 42.43 |
| Apr 27, 2011 | 42.43 |
| Apr 26, 2011 | 42.45 |
| Apr 25, 2011 | 42.47 |
| Apr 21, 2011 | 42.50 |
| Apr 20, 2011 | 42.52 |
| Apr 19, 2011 | 42.50 |
| Apr 18, 2011 | 42.49 |
| Apr 15, 2011 | 42.48 |
| Apr 14, 2011 | 42.46 |
| Apr 13, 2011 | 42.45 |
| Apr 12, 2011 | 42.42 |
| Apr 11, 2011 | 42.36 |
| Apr 8, 2011 | 42.30 |
| Apr 7, 2011 | 42.25 |
| Apr 6, 2011 | 42.20 |
| Apr 5, 2011 | 42.15 |
| Apr 4, 2011 | 42.10 |
| Apr 1, 2011 | 42.05 |
| Mar 31, 2011 | 41.97 |
| Mar 30, 2011 | 41.89 |
| Mar 29, 2011 | 41.81 |
| Mar 28, 2011 | 41.74 |
| Mar 25, 2011 | 41.67 |
| Mar 24, 2011 | 41.60 |
| Mar 23, 2011 | 41.53 |
| Mar 22, 2011 | 41.47 |
| Mar 21, 2011 | 41.44 |
| Mar 18, 2011 | 41.39 |
| Mar 17, 2011 | 41.37 |
| Mar 16, 2011 | 41.33 |
| Mar 15, 2011 | 41.28 |
| Mar 14, 2011 | 41.19 |
| Mar 11, 2011 | 41.10 |
| Mar 10, 2011 | 40.99 |
| Mar 9, 2011 | 40.89 |
| Mar 8, 2011 | 40.78 |
| Mar 7, 2011 | 40.67 |
| Mar 4, 2011 | 40.56 |
| Mar 3, 2011 | 40.44 |
| Mar 2, 2011 | 40.30 |
| Mar 1, 2011 | 40.18 |
| Feb 28, 2011 | 40.06 |
| Feb 25, 2011 | 39.92 |
| Feb 24, 2011 | 39.81 |
| Feb 23, 2011 | 39.70 |
| Feb 22, 2011 | 39.59 |
| Feb 18, 2011 | 39.47 |
| Feb 17, 2011 | 39.34 |
| Feb 16, 2011 | 39.21 |
| Feb 15, 2011 | 39.09 |
| Feb 14, 2011 | 38.98 |
| Feb 11, 2011 | 38.86 |
| Feb 10, 2011 | 38.74 |
| Feb 9, 2011 | 38.60 |
| Feb 8, 2011 | 38.46 |
| Feb 7, 2011 | 38.37 |
| Feb 4, 2011 | 38.29 |
| Feb 3, 2011 | 38.20 |
| Feb 2, 2011 | 38.13 |
| Feb 1, 2011 | 38.06 |
| Jan 31, 2011 | 38.01 |
| Jan 28, 2011 | 37.98 |
| Jan 27, 2011 | 37.94 |
| Jan 26, 2011 | 37.90 |
| Jan 25, 2011 | 37.86 |
| Jan 24, 2011 | 37.78 |
| Jan 21, 2011 | 37.73 |
| Jan 20, 2011 | 37.67 |
| Jan 19, 2011 | 37.63 |
| Jan 18, 2011 | 37.59 |
| Jan 14, 2011 | 37.54 |
| Jan 13, 2011 | 37.48 |
| Jan 12, 2011 | 37.42 |
| Jan 11, 2011 | 37.35 |
| Jan 10, 2011 | 37.29 |
| Jan 7, 2011 | 37.23 |
| Jan 6, 2011 | 37.16 |
| Jan 5, 2011 | 37.08 |
| Jan 4, 2011 | 36.99 |
| Jan 3, 2011 | 36.91 |
| Dec 31, 2010 | 36.85 |
| Dec 30, 2010 | 36.79 |
| Dec 29, 2010 | 36.73 |
| Dec 28, 2010 | 36.67 |
| Dec 27, 2010 | 36.62 |
| Dec 23, 2010 | 36.57 |
| Dec 22, 2010 | 36.51 |
| Dec 21, 2010 | 36.44 |
| Dec 20, 2010 | 36.39 |
| Dec 17, 2010 | 36.34 |
| Dec 16, 2010 | 36.28 |
| Dec 15, 2010 | 36.21 |
| Dec 14, 2010 | 36.15 |
| Dec 13, 2010 | 36.07 |
| Dec 10, 2010 | 35.99 |
| Dec 9, 2010 | 35.92 |
| Dec 8, 2010 | 35.84 |
| Dec 7, 2010 | 35.77 |
| Dec 6, 2010 | 35.69 |
| Dec 3, 2010 | 35.61 |
| Dec 2, 2010 | 35.52 |
| Dec 1, 2010 | 35.45 |
| Nov 30, 2010 | 35.40 |
| Nov 29, 2010 | 35.37 |
| Nov 26, 2010 | 35.33 |
| Nov 24, 2010 | 35.28 |
| Nov 23, 2010 | 35.23 |
| Nov 22, 2010 | 35.19 |
| Nov 19, 2010 | 35.13 |
| Nov 18, 2010 | 35.07 |
| Nov 17, 2010 | 35.00 |
| Nov 16, 2010 | 34.94 |
| Nov 15, 2010 | 34.88 |
| Nov 12, 2010 | 34.82 |
| Nov 11, 2010 | 34.75 |
| Nov 10, 2010 | 34.70 |
| Nov 9, 2010 | 34.61 |
| Nov 8, 2010 | 34.52 |
| Nov 5, 2010 | 34.43 |
| Nov 4, 2010 | 34.33 |
| Nov 3, 2010 | 34.23 |
| Nov 2, 2010 | 34.15 |
| Nov 1, 2010 | 34.08 |
| Oct 29, 2010 | 34.02 |
| Oct 28, 2010 | 33.97 |
| Oct 27, 2010 | 33.91 |
| Oct 26, 2010 | 33.87 |
| Oct 25, 2010 | 33.82 |
| Oct 22, 2010 | 33.79 |
| Oct 21, 2010 | 33.77 |
| Oct 20, 2010 | 33.76 |
| Oct 19, 2010 | 33.77 |
| Oct 18, 2010 | 33.79 |
| Oct 15, 2010 | 33.80 |
| Oct 14, 2010 | 33.80 |
| Oct 13, 2010 | 33.80 |
| Oct 12, 2010 | 33.78 |
| Oct 11, 2010 | 33.78 |
| Oct 8, 2010 | 33.77 |
| Oct 7, 2010 | 33.75 |
| Oct 6, 2010 | 33.75 |
| Oct 5, 2010 | 33.76 |
| Oct 4, 2010 | 33.78 |
| Oct 1, 2010 | 33.80 |
| Sep 30, 2010 | 33.80 |
| Sep 29, 2010 | 33.79 |
| Sep 28, 2010 | 33.80 |
| Sep 27, 2010 | 33.80 |
| Sep 24, 2010 | 33.80 |
| Sep 23, 2010 | 33.81 |
| Sep 22, 2010 | 33.83 |
| Sep 21, 2010 | 33.84 |
| Sep 20, 2010 | 33.83 |
| Sep 17, 2010 | 33.80 |
| Sep 16, 2010 | 33.78 |
| Sep 15, 2010 | 33.76 |
| Sep 14, 2010 | 33.71 |
| Sep 13, 2010 | 33.65 |
| Sep 10, 2010 | 33.60 |
| Sep 9, 2010 | 33.55 |
| Sep 8, 2010 | 33.51 |
| Sep 7, 2010 | 33.50 |
| Sep 3, 2010 | 33.49 |
| Sep 2, 2010 | 33.47 |
| Sep 1, 2010 | 33.48 |
| Aug 31, 2010 | 33.49 |
| Aug 30, 2010 | 33.54 |
| Aug 27, 2010 | 33.60 |
| Aug 26, 2010 | 33.65 |
| Aug 25, 2010 | 33.70 |
| Aug 24, 2010 | 33.76 |
| Aug 23, 2010 | 33.80 |
| Aug 20, 2010 | 33.82 |
| Aug 19, 2010 | 33.84 |
| Aug 18, 2010 | 33.84 |
| Aug 17, 2010 | 33.82 |
| Aug 16, 2010 | 33.81 |
| Aug 13, 2010 | 33.81 |
| Aug 12, 2010 | 33.83 |
| Aug 11, 2010 | 33.85 |
| Aug 10, 2010 | 33.83 |
| Aug 9, 2010 | 33.79 |
| Aug 6, 2010 | 33.77 |
| Aug 5, 2010 | 33.74 |
| Aug 4, 2010 | 33.68 |
| Aug 3, 2010 | 33.64 |
| Aug 2, 2010 | 33.61 |
| Jul 30, 2010 | 33.56 |
| Jul 29, 2010 | 33.55 |
| Jul 28, 2010 | 33.55 |
| Jul 27, 2010 | 33.56 |
| Jul 26, 2010 | 33.55 |
| Jul 23, 2010 | 33.56 |
| Jul 22, 2010 | 33.58 |
| Jul 21, 2010 | 33.62 |
| Jul 20, 2010 | 33.67 |
| Jul 19, 2010 | 33.67 |
| Jul 16, 2010 | 33.69 |
| Jul 15, 2010 | 33.73 |
| Jul 14, 2010 | 33.78 |
| Jul 13, 2010 | 33.85 |
| Jul 12, 2010 | 33.90 |
| Jul 9, 2010 | 33.97 |
| Jul 8, 2010 | 34.02 |
| Jul 7, 2010 | 34.08 |
| Jul 6, 2010 | 34.16 |
| Jul 2, 2010 | 34.26 |
| Jul 1, 2010 | 34.36 |
| Jun 30, 2010 | 34.47 |
| Jun 29, 2010 | 34.57 |
| Jun 28, 2010 | 34.64 |
| Jun 25, 2010 | 34.70 |
| Jun 24, 2010 | 34.76 |
| Jun 23, 2010 | 34.81 |
| Jun 22, 2010 | 34.84 |
| Jun 21, 2010 | 34.87 |
| Jun 18, 2010 | 34.89 |
| Jun 17, 2010 | 34.90 |
| Jun 16, 2010 | 34.91 |
| Jun 15, 2010 | 34.92 |
| Jun 14, 2010 | 34.92 |
| Jun 11, 2010 | 34.96 |
| Jun 10, 2010 | 34.97 |
| Jun 9, 2010 | 34.99 |
| Jun 8, 2010 | 35.03 |
| Jun 7, 2010 | 35.08 |
| Jun 4, 2010 | 35.12 |
| Jun 3, 2010 | 35.13 |
| Jun 2, 2010 | 35.12 |
| Jun 1, 2010 | 35.10 |
| May 28, 2010 | 35.11 |
| May 27, 2010 | 35.12 |
| May 26, 2010 | 35.10 |
| May 25, 2010 | 35.12 |
| May 24, 2010 | 35.15 |
| May 21, 2010 | 35.17 |
| May 20, 2010 | 35.19 |
| May 19, 2010 | 35.22 |
| May 18, 2010 | 35.21 |
| May 17, 2010 | 35.20 |
| May 14, 2010 | 35.18 |
| May 13, 2010 | 35.15 |
| May 12, 2010 | 35.09 |
| May 11, 2010 | 35.03 |
| May 10, 2010 | 34.94 |
| May 7, 2010 | 34.86 |
| May 6, 2010 | 34.82 |
| May 5, 2010 | 34.77 |
| May 4, 2010 | 34.68 |
| May 3, 2010 | 34.57 |
| Apr 30, 2010 | 34.44 |
| Apr 29, 2010 | 34.33 |
| Apr 28, 2010 | 34.20 |
| Apr 27, 2010 | 34.08 |
| Apr 26, 2010 | 33.96 |
| Apr 23, 2010 | 33.82 |
| Apr 22, 2010 | 33.69 |
| Apr 21, 2010 | 33.55 |
| Apr 20, 2010 | 33.40 |
| Apr 19, 2010 | 33.26 |
| Apr 16, 2010 | 33.13 |
| Apr 15, 2010 | 33.03 |
| Apr 14, 2010 | 32.90 |
| Apr 13, 2010 | 32.77 |
| Apr 12, 2010 | 32.65 |
| Apr 9, 2010 | 32.51 |
| Apr 8, 2010 | 32.38 |
| Apr 7, 2010 | 32.26 |
| Apr 6, 2010 | 32.15 |
| Apr 5, 2010 | 32.04 |
| Apr 1, 2010 | 31.95 |
| Mar 31, 2010 | 31.86 |
| Mar 30, 2010 | 31.78 |
| Mar 29, 2010 | 31.69 |
| Mar 26, 2010 | 31.61 |
| Mar 25, 2010 | 31.53 |
| Mar 24, 2010 | 31.44 |
| Mar 23, 2010 | 31.38 |
| Mar 22, 2010 | 31.34 |
| Mar 19, 2010 | 31.30 |
| Mar 18, 2010 | 31.26 |
| Mar 17, 2010 | 31.23 |
| Mar 16, 2010 | 31.19 |
| Mar 15, 2010 | 31.16 |
| Mar 12, 2010 | 31.13 |
| Mar 11, 2010 | 31.11 |
| Mar 10, 2010 | 31.07 |
| Mar 9, 2010 | 31.05 |
| Mar 8, 2010 | 31.03 |
| Mar 5, 2010 | 31.01 |
| Mar 4, 2010 | 31.00 |
| Mar 3, 2010 | 30.98 |
| Mar 2, 2010 | 30.99 |
| Mar 1, 2010 | 31.00 |
| Feb 26, 2010 | 31.01 |
| Feb 25, 2010 | 31.02 |
| Feb 24, 2010 | 31.03 |
| Feb 23, 2010 | 31.03 |
| Feb 22, 2010 | 31.03 |
| Feb 19, 2010 | 31.02 |
| Feb 18, 2010 | 31.01 |
| Feb 17, 2010 | 31.01 |
| Feb 16, 2010 | 31.00 |
| Feb 12, 2010 | 31.00 |
| Feb 11, 2010 | 31.02 |
| Feb 10, 2010 | 31.02 |
| Feb 9, 2010 | 31.03 |
| Feb 8, 2010 | 31.04 |
| Feb 5, 2010 | 31.06 |
| Feb 4, 2010 | 31.07 |
| Feb 3, 2010 | 31.08 |
| Feb 2, 2010 | 31.07 |
| Feb 1, 2010 | 31.08 |
| Jan 29, 2010 | 31.11 |
| Jan 28, 2010 | 31.13 |
| Jan 27, 2010 | 31.16 |
| Jan 26, 2010 | 31.15 |
| Jan 25, 2010 | 31.14 |
| Jan 22, 2010 | 31.13 |
| Jan 21, 2010 | 31.11 |
| Jan 20, 2010 | 31.07 |
| Jan 19, 2010 | 31.02 |
| Jan 15, 2010 | 30.96 |
| Jan 14, 2010 | 30.90 |
| Jan 13, 2010 | 30.83 |
| Jan 12, 2010 | 30.75 |
| Jan 11, 2010 | 30.70 |
| Jan 8, 2010 | 30.62 |
| Jan 7, 2010 | 30.54 |
| Jan 6, 2010 | 30.48 |
| Jan 5, 2010 | 30.42 |
| Jan 4, 2010 | 30.37 |
| Dec 31, 2009 | 30.31 |
| Dec 30, 2009 | 30.25 |
| Dec 29, 2009 | 30.21 |
| Dec 28, 2009 | 30.15 |
| Dec 24, 2009 | 30.09 |
| Dec 23, 2009 | 30.03 |
| Dec 22, 2009 | 29.95 |
| Dec 21, 2009 | 29.87 |
| Dec 18, 2009 | 29.80 |
| Dec 17, 2009 | 29.73 |
| Dec 16, 2009 | 29.66 |
| Dec 15, 2009 | 29.57 |
| Dec 14, 2009 | 29.48 |
| Dec 11, 2009 | 29.39 |
| Dec 10, 2009 | 29.30 |
| Dec 9, 2009 | 29.22 |
| Dec 8, 2009 | 29.17 |
| Dec 7, 2009 | 29.12 |
| Dec 4, 2009 | 29.05 |
| Dec 3, 2009 | 29.00 |
| Dec 2, 2009 | 28.95 |
| Dec 1, 2009 | 28.90 |
| Nov 30, 2009 | 28.85 |
| Nov 27, 2009 | 28.81 |
| Nov 25, 2009 | 28.77 |
| Nov 24, 2009 | 28.73 |
| Nov 23, 2009 | 28.69 |
| Nov 20, 2009 | 28.64 |
| Nov 19, 2009 | 28.61 |
| Nov 18, 2009 | 28.57 |
| Nov 17, 2009 | 28.50 |
| Nov 16, 2009 | 28.41 |
| Nov 13, 2009 | 28.31 |
| Nov 12, 2009 | 28.21 |
| Nov 11, 2009 | 28.14 |
| Nov 10, 2009 | 28.07 |
| Nov 9, 2009 | 28.00 |
| Nov 6, 2009 | 27.96 |
| Nov 5, 2009 | 27.93 |
| Nov 4, 2009 | 27.89 |
| Nov 3, 2009 | 27.87 |
| Nov 2, 2009 | 27.85 |
| Oct 30, 2009 | 27.84 |
| Oct 29, 2009 | 27.81 |
| Oct 28, 2009 | 27.76 |
| Oct 27, 2009 | 27.72 |
| Oct 26, 2009 | 27.65 |
| Oct 23, 2009 | 27.60 |
| Oct 22, 2009 | 27.55 |
| Oct 21, 2009 | 27.48 |
| Oct 20, 2009 | 27.41 |
| Oct 19, 2009 | 27.36 |
| Oct 16, 2009 | 27.29 |
| Oct 15, 2009 | 27.21 |
| Oct 14, 2009 | 27.13 |
| Oct 13, 2009 | 27.07 |
| Oct 12, 2009 | 27.01 |
| Oct 9, 2009 | 26.94 |
| Oct 8, 2009 | 26.89 |
| Oct 7, 2009 | 26.83 |
| Oct 6, 2009 | 26.80 |
| Oct 5, 2009 | 26.76 |
| Oct 2, 2009 | 26.74 |
| Oct 1, 2009 | 26.73 |
| Sep 30, 2009 | 26.69 |
| Sep 29, 2009 | 26.65 |
| Sep 28, 2009 | 26.60 |
| Sep 25, 2009 | 26.52 |
| Sep 24, 2009 | 26.47 |
| Sep 23, 2009 | 26.39 |
| Sep 22, 2009 | 26.29 |
| Sep 21, 2009 | 26.18 |
| Sep 18, 2009 | 26.06 |
| Sep 17, 2009 | 25.95 |
| Sep 16, 2009 | 25.82 |
| Sep 15, 2009 | 25.71 |
| Sep 14, 2009 | 25.60 |
| Sep 11, 2009 | 25.50 |
| Sep 10, 2009 | 25.40 |
| Sep 9, 2009 | 25.30 |
| Sep 8, 2009 | 25.23 |
| Sep 4, 2009 | 25.17 |
| Sep 3, 2009 | 25.13 |
| Sep 2, 2009 | 25.08 |
| Sep 1, 2009 | 25.03 |
| Aug 31, 2009 | 24.97 |
| Aug 28, 2009 | 24.91 |
| Aug 27, 2009 | 24.85 |
| Aug 26, 2009 | 24.79 |
| Aug 25, 2009 | 24.72 |
| Aug 24, 2009 | 24.66 |
| Aug 21, 2009 | 24.63 |
| Aug 20, 2009 | 24.60 |
| Aug 19, 2009 | 24.58 |
| Aug 18, 2009 | 24.58 |
| Aug 17, 2009 | 24.58 |
| Aug 14, 2009 | 24.58 |
| Aug 13, 2009 | 24.56 |
| Aug 12, 2009 | 24.54 |
| Aug 11, 2009 | 24.52 |
| Aug 10, 2009 | 24.50 |
| Aug 7, 2009 | 24.46 |
| Aug 6, 2009 | 24.40 |
| Aug 5, 2009 | 24.37 |
| Aug 4, 2009 | 24.36 |
| Aug 3, 2009 | 24.32 |
| Jul 31, 2009 | 24.27 |
| Jul 30, 2009 | 24.24 |
| Jul 29, 2009 | 24.19 |
| Jul 28, 2009 | 24.16 |
| Jul 27, 2009 | 24.10 |
| Jul 24, 2009 | 24.04 |
| Jul 23, 2009 | 23.98 |
| Jul 22, 2009 | 23.93 |
| Jul 21, 2009 | 23.92 |
| Jul 20, 2009 | 23.92 |
| Jul 17, 2009 | 23.92 |
| Jul 16, 2009 | 23.95 |
| Jul 15, 2009 | 23.92 |
| Jul 14, 2009 | 23.89 |
| Jul 13, 2009 | 23.87 |
| Jul 10, 2009 | 23.85 |
| Jul 9, 2009 | 23.83 |
| Jul 8, 2009 | 23.77 |
| Jul 7, 2009 | 23.72 |
| Jul 6, 2009 | 23.67 |
| Jul 2, 2009 | 23.60 |
| Jul 1, 2009 | 23.53 |
| Jun 30, 2009 | 23.45 |
| Jun 29, 2009 | 23.37 |
| Jun 26, 2009 | 23.31 |
| Jun 25, 2009 | 23.25 |
| Jun 24, 2009 | 23.17 |
| Jun 23, 2009 | 23.10 |
| Jun 22, 2009 | 23.03 |
| Jun 19, 2009 | 22.97 |
| Jun 18, 2009 | 22.89 |
| Jun 17, 2009 | 22.80 |
| Jun 16, 2009 | 22.72 |
| Jun 15, 2009 | 22.65 |
| Jun 12, 2009 | 22.57 |
| Jun 11, 2009 | 22.44 |
| Jun 10, 2009 | 22.30 |
| Jun 9, 2009 | 22.15 |
| Jun 8, 2009 | 22.02 |
| Jun 5, 2009 | 21.89 |
| Jun 4, 2009 | 21.77 |
| Jun 3, 2009 | 21.63 |
| Jun 2, 2009 | 21.51 |
| Jun 1, 2009 | 21.35 |
| May 29, 2009 | 21.21 |
| May 28, 2009 | 21.08 |
| May 27, 2009 | 20.96 |
| May 26, 2009 | 20.83 |
| May 22, 2009 | 20.68 |
| May 21, 2009 | 20.55 |
| May 20, 2009 | 20.42 |
| May 19, 2009 | 20.28 |
| May 18, 2009 | 20.12 |
| May 15, 2009 | 19.95 |
| May 14, 2009 | 19.80 |
| May 13, 2009 | 19.67 |
| May 12, 2009 | 19.53 |
| May 11, 2009 | 19.36 |
| May 8, 2009 | 19.20 |
| May 7, 2009 | 19.03 |
| May 6, 2009 | 18.87 |
| May 5, 2009 | 18.71 |
| May 4, 2009 | 18.59 |
| May 1, 2009 | 18.48 |
| Apr 30, 2009 | 18.40 |
| Apr 29, 2009 | 18.31 |
| Apr 28, 2009 | 18.25 |
| Apr 27, 2009 | 18.23 |
| Apr 24, 2009 | 18.21 |
| Apr 23, 2009 | 18.17 |
| Apr 22, 2009 | 18.16 |
| Apr 21, 2009 | 18.16 |
| Apr 20, 2009 | 18.16 |
| Apr 17, 2009 | 18.14 |
| Apr 16, 2009 | 18.12 |
| Apr 15, 2009 | 18.12 |
| Apr 14, 2009 | 18.13 |
| Apr 13, 2009 | 18.16 |
| Apr 9, 2009 | 18.19 |
| Apr 8, 2009 | 18.24 |
| Apr 7, 2009 | 18.28 |
| Apr 6, 2009 | 18.32 |
| Apr 3, 2009 | 18.33 |
| Apr 2, 2009 | 18.35 |
| Apr 1, 2009 | 18.37 |
| Mar 31, 2009 | 18.40 |
| Mar 30, 2009 | 18.47 |
| Mar 27, 2009 | 18.54 |
| Mar 26, 2009 | 18.58 |
| Mar 25, 2009 | 18.63 |
| Mar 24, 2009 | 18.69 |
| Mar 23, 2009 | 18.77 |
| Mar 20, 2009 | 18.85 |
| Mar 19, 2009 | 18.97 |
| Mar 18, 2009 | 19.10 |
| Mar 17, 2009 | 19.21 |
| Mar 16, 2009 | 19.33 |
| Mar 13, 2009 | 19.44 |
| Mar 12, 2009 | 19.55 |
| Mar 11, 2009 | 19.63 |
| Mar 10, 2009 | 19.74 |
| Mar 9, 2009 | 19.85 |
| Mar 6, 2009 | 19.97 |
| Mar 5, 2009 | 20.09 |
| Mar 4, 2009 | 20.22 |
| Mar 3, 2009 | 20.34 |
| Mar 2, 2009 | 20.49 |
| Feb 27, 2009 | 20.64 |
| Feb 26, 2009 | 20.76 |
| Feb 25, 2009 | 20.87 |
| Feb 24, 2009 | 20.98 |
| Feb 23, 2009 | 21.10 |
| Feb 20, 2009 | 21.23 |
| Feb 19, 2009 | 21.38 |
| Feb 18, 2009 | 21.48 |
| Feb 17, 2009 | 21.56 |
| Feb 13, 2009 | 21.65 |
| Feb 12, 2009 | 21.70 |
| Feb 11, 2009 | 21.73 |
| Feb 10, 2009 | 21.81 |
| Feb 9, 2009 | 21.89 |
| Feb 6, 2009 | 21.94 |
| Feb 5, 2009 | 22.00 |
| Feb 4, 2009 | 22.04 |
| Feb 3, 2009 | 22.04 |
| Feb 2, 2009 | 22.03 |
| Jan 30, 2009 | 22.03 |
| Jan 29, 2009 | 22.02 |
| Jan 28, 2009 | 22.01 |
| Jan 27, 2009 | 22.00 |
| Jan 26, 2009 | 21.98 |
| Jan 23, 2009 | 22.00 |
| Jan 22, 2009 | 22.03 |
| Jan 21, 2009 | 22.07 |
| Jan 20, 2009 | 22.11 |
| Jan 16, 2009 | 22.18 |
| Jan 15, 2009 | 22.28 |
| Jan 14, 2009 | 22.35 |
| Jan 13, 2009 | 22.45 |
| Jan 12, 2009 | 22.53 |
| Jan 9, 2009 | 22.58 |
| Jan 8, 2009 | 22.61 |
| Jan 7, 2009 | 22.58 |
| Jan 6, 2009 | 22.57 |
| Jan 5, 2009 | 22.55 |
| Jan 2, 2009 | 22.54 |
| Dec 31, 2008 | 22.57 |
| Dec 30, 2008 | 22.64 |
| Dec 29, 2008 | 22.69 |
| Dec 26, 2008 | 22.75 |
| Dec 24, 2008 | 22.77 |
| Dec 23, 2008 | 22.84 |
| Dec 22, 2008 | 22.94 |
| Dec 19, 2008 | 22.96 |
| Dec 18, 2008 | 22.99 |
| Dec 17, 2008 | 23.05 |
| Dec 16, 2008 | 23.11 |
| Dec 15, 2008 | 23.20 |
| Dec 12, 2008 | 23.33 |
| Dec 11, 2008 | 23.48 |
| Dec 10, 2008 | 23.64 |
| Dec 9, 2008 | 23.78 |
| Dec 8, 2008 | 23.90 |
| Dec 5, 2008 | 24.06 |
| Dec 4, 2008 | 24.25 |
| Dec 3, 2008 | 24.45 |
| Dec 2, 2008 | 24.66 |
| Dec 1, 2008 | 24.89 |
| Nov 28, 2008 | 25.17 |
| Nov 26, 2008 | 25.39 |
| Nov 25, 2008 | 25.58 |
| Nov 24, 2008 | 25.79 |
| Nov 21, 2008 | 26.00 |
| Nov 20, 2008 | 26.24 |
| Nov 19, 2008 | 26.52 |
| Nov 18, 2008 | 26.78 |
| Nov 17, 2008 | 27.02 |
| Nov 14, 2008 | 27.28 |
| Nov 13, 2008 | 27.49 |
| Nov 12, 2008 | 27.68 |
| Nov 11, 2008 | 27.93 |
| Nov 10, 2008 | 28.14 |
| Nov 7, 2008 | 28.35 |
| Nov 6, 2008 | 28.53 |
| Nov 5, 2008 | 28.71 |
| Nov 4, 2008 | 28.86 |
| Nov 3, 2008 | 28.97 |
| Oct 31, 2008 | 29.12 |
| Oct 30, 2008 | 29.24 |
| Oct 29, 2008 | 29.37 |
| Oct 28, 2008 | 29.52 |
| Oct 27, 2008 | 29.68 |
| Oct 24, 2008 | 29.91 |
| Oct 23, 2008 | 30.10 |
| Oct 22, 2008 | 30.27 |
| Oct 21, 2008 | 30.45 |
| Oct 20, 2008 | 30.60 |
| Oct 17, 2008 | 30.71 |
| Oct 16, 2008 | 30.83 |
| Oct 15, 2008 | 30.98 |
| Oct 14, 2008 | 31.13 |
| Oct 13, 2008 | 31.23 |
| Oct 10, 2008 | 31.30 |
| Oct 9, 2008 | 31.44 |
| Oct 8, 2008 | 31.60 |
| Oct 7, 2008 | 31.70 |
| Oct 6, 2008 | 31.78 |
| Oct 3, 2008 | 31.84 |
| Oct 2, 2008 | 31.87 |
| Oct 1, 2008 | 31.89 |
| Sep 30, 2008 | 31.89 |
| Sep 29, 2008 | 31.88 |
| Sep 26, 2008 | 31.91 |
| Sep 25, 2008 | 31.88 |
| Sep 24, 2008 | 31.84 |
| Sep 23, 2008 | 31.79 |
| Sep 22, 2008 | 31.72 |
| Sep 19, 2008 | 31.65 |
| Sep 18, 2008 | 31.55 |
| Sep 17, 2008 | 31.47 |
| Sep 16, 2008 | 31.43 |
| Sep 15, 2008 | 31.38 |
| Sep 12, 2008 | 31.35 |
| Sep 11, 2008 | 31.30 |
| Sep 10, 2008 | 31.26 |
| Sep 9, 2008 | 31.23 |
| Sep 8, 2008 | 31.21 |
| Sep 5, 2008 | 31.18 |
| Sep 4, 2008 | 31.21 |
| Sep 3, 2008 | 31.22 |
| Sep 2, 2008 | 31.22 |
| Aug 29, 2008 | 31.21 |
| Aug 28, 2008 | 31.22 |
| Aug 27, 2008 | 31.23 |
| Aug 26, 2008 | 31.25 |
| Aug 25, 2008 | 31.29 |
| Aug 22, 2008 | 31.34 |
| Aug 21, 2008 | 31.36 |
| Aug 20, 2008 | 31.39 |
| Aug 19, 2008 | 31.43 |
| Aug 18, 2008 | 31.46 |
| Aug 15, 2008 | 31.48 |
| Aug 14, 2008 | 31.51 |
| Aug 13, 2008 | 31.56 |
| Aug 12, 2008 | 31.58 |
| Aug 11, 2008 | 31.61 |
| Aug 8, 2008 | 31.62 |
| Aug 7, 2008 | 31.66 |
| Aug 6, 2008 | 31.72 |
| Aug 5, 2008 | 31.76 |
| Aug 4, 2008 | 31.80 |
| Aug 1, 2008 | 31.86 |
| Jul 31, 2008 | 31.94 |
| Jul 30, 2008 | 32.01 |
| Jul 29, 2008 | 32.07 |
| Jul 28, 2008 | 32.15 |
| Jul 25, 2008 | 32.24 |
| Jul 24, 2008 | 32.32 |
| Jul 23, 2008 | 32.38 |
| Jul 22, 2008 | 32.45 |
| Jul 21, 2008 | 32.53 |
| Jul 18, 2008 | 32.61 |
| Jul 17, 2008 | 32.69 |
| Jul 16, 2008 | 32.74 |
| Jul 15, 2008 | 32.80 |
| Jul 14, 2008 | 32.88 |
| Jul 11, 2008 | 32.96 |
| Jul 10, 2008 | 33.03 |
| Jul 9, 2008 | 33.09 |
| Jul 8, 2008 | 33.15 |
| Jul 7, 2008 | 33.20 |
| Jul 3, 2008 | 33.23 |
| Jul 2, 2008 | 33.25 |
| Jul 1, 2008 | 33.26 |
| Jun 30, 2008 | 33.27 |
| Jun 27, 2008 | 33.27 |
| Jun 26, 2008 | 33.26 |
| Jun 25, 2008 | 33.23 |
| Jun 24, 2008 | 33.18 |
| Jun 23, 2008 | 33.14 |
| Jun 20, 2008 | 33.09 |
| Jun 19, 2008 | 33.08 |
| Jun 18, 2008 | 33.04 |
| Jun 17, 2008 | 33.00 |
| Jun 16, 2008 | 32.97 |
| Jun 13, 2008 | 32.92 |
| Jun 12, 2008 | 32.87 |
| Jun 11, 2008 | 32.84 |
| Jun 10, 2008 | 32.81 |
| Jun 9, 2008 | 32.76 |
| Jun 6, 2008 | 32.72 |
| Jun 5, 2008 | 32.69 |
| Jun 4, 2008 | 32.63 |
| Jun 3, 2008 | 32.59 |
| Jun 2, 2008 | 32.56 |
| May 30, 2008 | 32.54 |
| May 29, 2008 | 32.49 |
| May 28, 2008 | 32.45 |
| May 27, 2008 | 32.38 |
| May 23, 2008 | 32.32 |
| May 22, 2008 | 32.28 |
| May 21, 2008 | 32.24 |
| May 20, 2008 | 32.19 |
| May 19, 2008 | 32.12 |
| May 16, 2008 | 32.04 |
| May 15, 2008 | 31.97 |
| May 14, 2008 | 31.90 |
| May 13, 2008 | 31.84 |
| May 12, 2008 | 31.80 |
| May 9, 2008 | 31.76 |
| May 8, 2008 | 31.72 |
| May 7, 2008 | 31.69 |
| May 6, 2008 | 31.65 |
| May 5, 2008 | 31.64 |
| May 2, 2008 | 31.62 |
| May 1, 2008 | 31.60 |
| Apr 30, 2008 | 31.58 |
| Apr 29, 2008 | 31.58 |
| Apr 28, 2008 | 31.57 |
| Apr 25, 2008 | 31.57 |
| Apr 24, 2008 | 31.58 |
| Apr 23, 2008 | 31.58 |
| Apr 22, 2008 | 31.59 |
| Apr 21, 2008 | 31.60 |
| Apr 18, 2008 | 31.61 |
| Apr 17, 2008 | 31.61 |
| Apr 16, 2008 | 31.60 |
| Apr 15, 2008 | 31.61 |
| Apr 14, 2008 | 31.63 |
| Apr 11, 2008 | 31.62 |
| Apr 10, 2008 | 31.61 |
| Apr 9, 2008 | 31.56 |
| Apr 8, 2008 | 31.53 |
| Apr 7, 2008 | 31.48 |
| Apr 4, 2008 | 31.43 |
| Apr 3, 2008 | 31.38 |
| Apr 2, 2008 | 31.31 |
| Apr 1, 2008 | 31.25 |
| Mar 31, 2008 | 31.19 |
| Mar 28, 2008 | 31.15 |
| Mar 27, 2008 | 31.13 |
| Mar 26, 2008 | 31.11 |
| Mar 25, 2008 | 31.08 |
| Mar 24, 2008 | 31.05 |
| Mar 20, 2008 | 31.02 |
| Mar 19, 2008 | 30.99 |
| Mar 18, 2008 | 30.99 |
| Mar 17, 2008 | 30.98 |
| Mar 14, 2008 | 31.00 |
| Mar 13, 2008 | 31.02 |
| Mar 12, 2008 | 31.04 |
| Mar 11, 2008 | 31.06 |
| Mar 10, 2008 | 31.09 |
| Mar 7, 2008 | 31.13 |
| Mar 6, 2008 | 31.18 |
| Mar 5, 2008 | 31.22 |
| Mar 4, 2008 | 31.23 |
| Mar 3, 2008 | 31.24 |
| Feb 29, 2008 | 31.25 |
| Feb 28, 2008 | 31.26 |
| Feb 27, 2008 | 31.27 |
| Feb 26, 2008 | 31.27 |
| Feb 25, 2008 | 31.25 |
| Feb 22, 2008 | 31.23 |
| Feb 21, 2008 | 31.23 |
| Feb 20, 2008 | 31.24 |
| Feb 19, 2008 | 31.24 |
| Feb 15, 2008 | 31.25 |
| Feb 14, 2008 | 31.26 |
| Feb 13, 2008 | 31.27 |
| Feb 12, 2008 | 31.28 |
| Feb 11, 2008 | 31.29 |
| Feb 8, 2008 | 31.31 |
| Feb 7, 2008 | 31.30 |
| Feb 6, 2008 | 31.29 |
| Feb 5, 2008 | 31.30 |
| Feb 4, 2008 | 31.33 |
| Feb 1, 2008 | 31.34 |
| Jan 31, 2008 | 31.35 |
| Jan 30, 2008 | 31.41 |
| Jan 29, 2008 | 31.46 |
| Jan 28, 2008 | 31.53 |
| Jan 25, 2008 | 31.60 |
| Jan 24, 2008 | 31.67 |
| Jan 23, 2008 | 31.74 |
| Jan 22, 2008 | 31.84 |
| Jan 18, 2008 | 31.95 |
| Jan 17, 2008 | 32.06 |
| Jan 16, 2008 | 32.16 |
| Jan 15, 2008 | 32.24 |
| Jan 14, 2008 | 32.32 |
| Jan 11, 2008 | 32.41 |
| Jan 10, 2008 | 32.49 |
| Jan 9, 2008 | 32.57 |
| Jan 8, 2008 | 32.65 |
| Jan 7, 2008 | 32.73 |
| Jan 4, 2008 | 32.81 |
| Jan 3, 2008 | 32.88 |
| Jan 2, 2008 | 32.94 |
| Dec 31, 2007 | 32.98 |
| Dec 28, 2007 | 33.03 |
| Dec 27, 2007 | 33.09 |
| Dec 26, 2007 | 33.14 |
| Dec 24, 2007 | 33.19 |
| Dec 21, 2007 | 33.23 |
| Dec 20, 2007 | 33.27 |
| Dec 19, 2007 | 33.33 |
| Dec 18, 2007 | 33.39 |
| Dec 17, 2007 | 33.44 |
| Dec 14, 2007 | 33.49 |
| Dec 13, 2007 | 33.53 |
| Dec 12, 2007 | 33.57 |
| Dec 11, 2007 | 33.62 |
| Dec 10, 2007 | 33.67 |
| Dec 7, 2007 | 33.71 |
| Dec 6, 2007 | 33.74 |
| Dec 5, 2007 | 33.78 |
| Dec 4, 2007 | 33.81 |
| Dec 3, 2007 | 33.84 |
| Nov 30, 2007 | 33.87 |
| Nov 29, 2007 | 33.89 |
| Nov 28, 2007 | 33.92 |
| Nov 27, 2007 | 33.96 |
| Nov 26, 2007 | 33.99 |
| Nov 23, 2007 | 34.04 |
| Nov 21, 2007 | 34.07 |
| Nov 20, 2007 | 34.12 |
| Nov 19, 2007 | 34.15 |
| Nov 16, 2007 | 34.20 |
| Nov 15, 2007 | 34.22 |
| Nov 14, 2007 | 34.26 |
| Nov 13, 2007 | 34.31 |
| Nov 12, 2007 | 34.33 |
| Nov 9, 2007 | 34.36 |
| Nov 8, 2007 | 34.37 |
| Nov 7, 2007 | 34.38 |
| Nov 6, 2007 | 34.37 |
| Nov 5, 2007 | 34.37 |
| Nov 2, 2007 | 34.37 |
| Nov 1, 2007 | 34.35 |
| Oct 31, 2007 | 34.35 |
| Oct 30, 2007 | 34.32 |
| Oct 29, 2007 | 34.29 |
| Oct 26, 2007 | 34.25 |
| Oct 25, 2007 | 34.22 |
| Oct 24, 2007 | 34.16 |
| Oct 23, 2007 | 34.11 |
| Oct 22, 2007 | 34.08 |
| Oct 19, 2007 | 34.05 |
| Oct 18, 2007 | 34.03 |
| Oct 17, 2007 | 34.02 |
| Oct 16, 2007 | 34.00 |
| Oct 15, 2007 | 33.99 |
| Oct 12, 2007 | 33.97 |
| Oct 11, 2007 | 33.94 |
| Oct 10, 2007 | 33.92 |
| Oct 9, 2007 | 33.87 |
| Oct 8, 2007 | 33.84 |
| Oct 5, 2007 | 33.81 |
| Oct 4, 2007 | 33.79 |
| Oct 3, 2007 | 33.79 |
| Oct 2, 2007 | 33.79 |
| Oct 1, 2007 | 33.79 |
| Sep 28, 2007 | 33.79 |
| Sep 27, 2007 | 33.79 |
| Sep 26, 2007 | 33.80 |
| Sep 25, 2007 | 33.80 |
| Sep 24, 2007 | 33.81 |
| Sep 21, 2007 | 33.81 |
| Sep 20, 2007 | 33.80 |
| Sep 19, 2007 | 33.80 |
| Sep 18, 2007 | 33.79 |
| Sep 17, 2007 | 33.78 |
| Sep 14, 2007 | 33.81 |
| Sep 13, 2007 | 33.83 |
| Sep 12, 2007 | 33.85 |
| Sep 11, 2007 | 33.86 |
| Sep 10, 2007 | 33.88 |
| Sep 7, 2007 | 33.88 |
| Sep 6, 2007 | 33.90 |
| Sep 5, 2007 | 33.89 |
| Sep 4, 2007 | 33.89 |
| Aug 31, 2007 | 33.89 |
| Aug 30, 2007 | 33.90 |
| Aug 29, 2007 | 33.92 |
| Aug 28, 2007 | 33.93 |
| Aug 27, 2007 | 33.96 |
| Aug 24, 2007 | 33.97 |
| Aug 23, 2007 | 33.97 |
| Aug 22, 2007 | 33.97 |
| Aug 21, 2007 | 33.97 |
| Aug 20, 2007 | 33.99 |
| Aug 17, 2007 | 34.02 |
| Aug 16, 2007 | 34.05 |
| Aug 15, 2007 | 34.10 |
| Aug 14, 2007 | 34.17 |
| Aug 13, 2007 | 34.23 |
| Aug 10, 2007 | 34.27 |
| Aug 9, 2007 | 34.32 |
| Aug 8, 2007 | 34.38 |
| Aug 7, 2007 | 34.40 |
| Aug 6, 2007 | 34.43 |
| Aug 3, 2007 | 34.46 |
| Aug 2, 2007 | 34.52 |
| Aug 1, 2007 | 34.55 |
| Jul 31, 2007 | 34.61 |
| Jul 30, 2007 | 34.67 |
| Jul 27, 2007 | 34.71 |
| Jul 26, 2007 | 34.75 |
| Jul 25, 2007 | 34.79 |
| Jul 24, 2007 | 34.81 |
| Jul 23, 2007 | 34.84 |
| Jul 20, 2007 | 34.85 |
| Jul 19, 2007 | 34.89 |
| Jul 18, 2007 | 34.93 |
| Jul 17, 2007 | 34.96 |
| Jul 16, 2007 | 34.98 |
| Jul 13, 2007 | 35.00 |
| Jul 12, 2007 | 35.03 |
| Jul 11, 2007 | 35.06 |
| Jul 10, 2007 | 35.08 |
| Jul 9, 2007 | 35.10 |
| Jul 6, 2007 | 35.11 |
| Jul 5, 2007 | 35.13 |
| Jul 3, 2007 | 35.13 |
| Jul 2, 2007 | 35.14 |
| Jun 29, 2007 | 35.16 |
| Jun 28, 2007 | 35.17 |
| Jun 27, 2007 | 35.20 |
| Jun 26, 2007 | 35.21 |
| Jun 25, 2007 | 35.23 |
| Jun 22, 2007 | 35.25 |
| Jun 21, 2007 | 35.26 |
| Jun 20, 2007 | 35.26 |
| Jun 19, 2007 | 35.28 |
| Jun 18, 2007 | 35.28 |
| Jun 15, 2007 | 35.29 |
| Jun 14, 2007 | 35.30 |
| Jun 13, 2007 | 35.32 |
| Jun 12, 2007 | 35.34 |
| Jun 11, 2007 | 35.36 |
| Jun 8, 2007 | 35.36 |
| Jun 7, 2007 | 35.36 |
| Jun 6, 2007 | 35.37 |
| Jun 5, 2007 | 35.38 |
| Jun 4, 2007 | 35.37 |
| Jun 1, 2007 | 35.36 |
| May 31, 2007 | 35.36 |
| May 30, 2007 | 35.34 |
| May 29, 2007 | 35.30 |
| May 25, 2007 | 35.26 |
| May 24, 2007 | 35.22 |
| May 23, 2007 | 35.18 |
| May 22, 2007 | 35.12 |
| May 21, 2007 | 35.08 |
| May 18, 2007 | 35.04 |
| May 17, 2007 | 35.01 |
| May 16, 2007 | 34.98 |
| May 15, 2007 | 34.95 |
| May 14, 2007 | 34.90 |
| May 11, 2007 | 34.86 |
| May 10, 2007 | 34.83 |
| May 9, 2007 | 34.80 |
| May 8, 2007 | 34.74 |
| May 7, 2007 | 34.71 |
| May 4, 2007 | 34.69 |
| May 3, 2007 | 34.68 |
| May 2, 2007 | 34.67 |
| May 1, 2007 | 34.65 |
| Apr 30, 2007 | 34.64 |
| Apr 27, 2007 | 34.64 |
| Apr 26, 2007 | 34.63 |
| Apr 25, 2007 | 34.62 |
| Apr 24, 2007 | 34.59 |
| Apr 23, 2007 | 34.58 |
| Apr 20, 2007 | 34.59 |
| Apr 19, 2007 | 34.59 |
| Apr 18, 2007 | 34.60 |
| Apr 17, 2007 | 34.60 |
| Apr 16, 2007 | 34.60 |
| Apr 13, 2007 | 34.60 |
| Apr 12, 2007 | 34.61 |
| Apr 11, 2007 | 34.62 |
| Apr 10, 2007 | 34.62 |
| Apr 9, 2007 | 34.61 |
| Apr 5, 2007 | 34.61 |
| Apr 4, 2007 | 34.62 |
| Apr 3, 2007 | 34.64 |
| Apr 2, 2007 | 34.64 |
| Mar 30, 2007 | 34.67 |
| Mar 29, 2007 | 34.69 |
| Mar 28, 2007 | 34.71 |
| Mar 27, 2007 | 34.73 |
| Mar 26, 2007 | 34.74 |
| Mar 23, 2007 | 34.73 |
| Mar 22, 2007 | 34.72 |
| Mar 21, 2007 | 34.71 |
| Mar 20, 2007 | 34.69 |
| Mar 19, 2007 | 34.69 |
| Mar 16, 2007 | 34.70 |
| Mar 15, 2007 | 34.71 |
| Mar 14, 2007 | 34.72 |
| Mar 13, 2007 | 34.73 |
| Mar 12, 2007 | 34.75 |
| Mar 9, 2007 | 34.76 |
| Mar 8, 2007 | 34.75 |
| Mar 7, 2007 | 34.75 |
| Mar 6, 2007 | 34.75 |
| Mar 5, 2007 | 34.76 |
| Mar 2, 2007 | 34.78 |
| Mar 1, 2007 | 34.79 |
| Feb 28, 2007 | 34.79 |
| Feb 27, 2007 | 34.80 |
| Feb 26, 2007 | 34.83 |
| Feb 23, 2007 | 34.81 |
| Feb 22, 2007 | 34.80 |
| Feb 21, 2007 | 34.78 |
| Feb 20, 2007 | 34.76 |
| Feb 16, 2007 | 34.74 |
| Feb 15, 2007 | 34.71 |
| Feb 14, 2007 | 34.68 |
| Feb 13, 2007 | 34.65 |
| Feb 12, 2007 | 34.61 |
| Feb 9, 2007 | 34.59 |
| Feb 8, 2007 | 34.56 |
| Feb 7, 2007 | 34.51 |
| Feb 6, 2007 | 34.46 |
| Feb 5, 2007 | 34.42 |
| Feb 2, 2007 | 34.38 |
| Feb 1, 2007 | 34.33 |
| Jan 31, 2007 | 34.29 |
| Jan 30, 2007 | 34.24 |
| Jan 29, 2007 | 34.19 |
| Jan 26, 2007 | 34.14 |
| Jan 25, 2007 | 34.10 |
| Jan 24, 2007 | 34.07 |
| Jan 23, 2007 | 34.03 |
| Jan 22, 2007 | 33.97 |
| Jan 19, 2007 | 33.92 |
| Jan 18, 2007 | 33.85 |
| Jan 17, 2007 | 33.77 |
| Jan 16, 2007 | 33.70 |
| Jan 12, 2007 | 33.62 |
| Jan 11, 2007 | 33.56 |
| Jan 10, 2007 | 33.49 |
| Jan 9, 2007 | 33.44 |
| Jan 8, 2007 | 33.38 |
| Jan 5, 2007 | 33.31 |
| Jan 4, 2007 | 33.26 |
| Jan 3, 2007 | 33.20 |
| Dec 29, 2006 | 33.14 |
| Dec 28, 2006 | 33.09 |
| Dec 27, 2006 | 33.02 |
| Dec 26, 2006 | 32.95 |
| Dec 22, 2006 | 32.88 |
| Dec 21, 2006 | 32.83 |
| Dec 20, 2006 | 32.76 |
| Dec 19, 2006 | 32.69 |
| Dec 18, 2006 | 32.62 |
| Dec 15, 2006 | 32.56 |
| Dec 14, 2006 | 32.50 |
| Dec 13, 2006 | 32.43 |
| Dec 12, 2006 | 32.36 |
| Dec 11, 2006 | 32.28 |
| Dec 8, 2006 | 32.20 |
| Dec 7, 2006 | 32.14 |
| Dec 6, 2006 | 32.07 |
| Dec 5, 2006 | 32.01 |
| Dec 4, 2006 | 31.93 |
| Dec 1, 2006 | 31.86 |
| Nov 30, 2006 | 31.82 |
| Nov 29, 2006 | 31.78 |
| Nov 28, 2006 | 31.73 |
| Nov 27, 2006 | 31.67 |
| Nov 24, 2006 | 31.63 |
| Nov 22, 2006 | 31.58 |
| Nov 21, 2006 | 31.53 |
| Nov 20, 2006 | 31.47 |
| Nov 17, 2006 | 31.40 |
| Nov 16, 2006 | 31.33 |
| Nov 15, 2006 | 31.26 |
| Nov 14, 2006 | 31.20 |
| Nov 13, 2006 | 31.14 |
| Nov 10, 2006 | 31.10 |
| Nov 9, 2006 | 31.04 |
| Nov 8, 2006 | 30.96 |
| Nov 7, 2006 | 30.88 |
| Nov 6, 2006 | 30.81 |
| Nov 3, 2006 | 30.74 |
| Nov 2, 2006 | 30.68 |
| Nov 1, 2006 | 30.63 |
| Oct 31, 2006 | 30.59 |
| Oct 30, 2006 | 30.56 |
| Oct 27, 2006 | 30.52 |
| Oct 26, 2006 | 30.49 |
| Oct 25, 2006 | 30.44 |
| Oct 24, 2006 | 30.41 |
| Oct 23, 2006 | 30.37 |
| Oct 20, 2006 | 30.33 |
| Oct 19, 2006 | 30.30 |
| Oct 18, 2006 | 30.24 |
| Oct 17, 2006 | 30.19 |
| Oct 16, 2006 | 30.16 |
| Oct 13, 2006 | 30.13 |
| Oct 12, 2006 | 30.11 |
| Oct 11, 2006 | 30.08 |
| Oct 10, 2006 | 30.04 |
| Oct 9, 2006 | 30.01 |
| Oct 6, 2006 | 29.98 |
| Oct 5, 2006 | 29.94 |
| Oct 4, 2006 | 29.90 |
| Oct 3, 2006 | 29.87 |
| Oct 2, 2006 | 29.83 |
| Sep 29, 2006 | 29.79 |
| Sep 28, 2006 | 29.76 |
| Sep 27, 2006 | 29.72 |
| Sep 26, 2006 | 29.68 |
| Sep 25, 2006 | 29.64 |
| Sep 22, 2006 | 29.60 |
| Sep 21, 2006 | 29.57 |
| Sep 20, 2006 | 29.56 |
| Sep 19, 2006 | 29.54 |
| Sep 18, 2006 | 29.53 |
| Sep 15, 2006 | 29.53 |
| Sep 14, 2006 | 29.52 |
| Sep 13, 2006 | 29.52 |
| Sep 12, 2006 | 29.51 |
| Sep 11, 2006 | 29.50 |
| Sep 8, 2006 | 29.50 |
| Sep 7, 2006 | 29.50 |
| Sep 6, 2006 | 29.50 |
| Sep 5, 2006 | 29.50 |
| Sep 1, 2006 | 29.49 |
| Aug 31, 2006 | 29.47 |
| Aug 30, 2006 | 29.46 |
| Aug 29, 2006 | 29.46 |
| Aug 28, 2006 | 29.46 |
| Aug 25, 2006 | 29.46 |
| Aug 24, 2006 | 29.46 |
| Aug 23, 2006 | 29.46 |
| Aug 22, 2006 | 29.44 |
| Aug 21, 2006 | 29.42 |
| Aug 18, 2006 | 29.41 |
| Aug 17, 2006 | 29.41 |
| Aug 16, 2006 | 29.43 |
| Aug 15, 2006 | 29.44 |
| Aug 14, 2006 | 29.46 |
| Aug 11, 2006 | 29.49 |
| Aug 10, 2006 | 29.51 |
| Aug 9, 2006 | 29.53 |
| Aug 8, 2006 | 29.56 |
| Aug 7, 2006 | 29.59 |
| Aug 4, 2006 | 29.60 |
| Aug 3, 2006 | 29.61 |
| Aug 2, 2006 | 29.61 |
| Aug 1, 2006 | 29.61 |
| Jul 31, 2006 | 29.63 |
| Jul 28, 2006 | 29.63 |
| Jul 27, 2006 | 29.63 |
| Jul 26, 2006 | 29.65 |
| Jul 25, 2006 | 29.67 |
| Jul 24, 2006 | 29.67 |
| Jul 21, 2006 | 29.68 |
| Jul 20, 2006 | 29.71 |
| Jul 19, 2006 | 29.72 |
| Jul 18, 2006 | 29.71 |
| Jul 17, 2006 | 29.71 |
| Jul 14, 2006 | 29.71 |
| Jul 13, 2006 | 29.70 |
| Jul 12, 2006 | 29.69 |
| Jul 11, 2006 | 29.64 |
| Jul 10, 2006 | 29.60 |
| Jul 7, 2006 | 29.55 |
| Jul 6, 2006 | 29.50 |
| Jul 5, 2006 | 29.44 |
| Jul 3, 2006 | 29.38 |
| Jun 30, 2006 | 29.32 |
| Jun 29, 2006 | 29.27 |
| Jun 28, 2006 | 29.22 |
| Jun 27, 2006 | 29.20 |
| Jun 26, 2006 | 29.16 |
| Jun 23, 2006 | 29.13 |
| Jun 22, 2006 | 29.10 |
| Jun 21, 2006 | 29.07 |
| Jun 20, 2006 | 29.04 |
| Jun 19, 2006 | 29.01 |
| Jun 16, 2006 | 28.98 |
| Jun 15, 2006 | 28.95 |
| Jun 14, 2006 | 28.92 |
| Jun 13, 2006 | 28.91 |
| Jun 12, 2006 | 28.90 |
| Jun 9, 2006 | 28.88 |
| Jun 8, 2006 | 28.85 |
| Jun 7, 2006 | 28.80 |
| Jun 6, 2006 | 28.73 |
| Jun 5, 2006 | 28.67 |
| Jun 2, 2006 | 28.60 |
| Jun 1, 2006 | 28.55 |
| May 31, 2006 | 28.50 |
| May 30, 2006 | 28.46 |
| May 26, 2006 | 28.43 |
| May 25, 2006 | 28.39 |
| May 24, 2006 | 28.36 |
| May 23, 2006 | 28.33 |
| May 22, 2006 | 28.30 |
| May 19, 2006 | 28.26 |
| May 18, 2006 | 28.22 |
| May 17, 2006 | 28.19 |
| May 16, 2006 | 28.16 |
| May 15, 2006 | 28.11 |
| May 12, 2006 | 28.07 |
| May 11, 2006 | 28.03 |
| May 10, 2006 | 28.00 |
| May 9, 2006 | 27.96 |
| May 8, 2006 | 27.93 |
| May 5, 2006 | 27.92 |
| May 4, 2006 | 27.89 |
| May 3, 2006 | 27.87 |
| May 2, 2006 | 27.85 |
| May 1, 2006 | 27.83 |
| Apr 28, 2006 | 27.82 |
| Apr 27, 2006 | 27.80 |
| Apr 26, 2006 | 27.78 |
| Apr 25, 2006 | 27.76 |
| Apr 24, 2006 | 27.76 |
| Apr 21, 2006 | 27.74 |
| Apr 20, 2006 | 27.74 |
| Apr 19, 2006 | 27.73 |
| Apr 18, 2006 | 27.68 |
| Apr 17, 2006 | 27.62 |
| Apr 13, 2006 | 27.57 |
| Apr 12, 2006 | 27.51 |
| Apr 11, 2006 | 27.46 |
| Apr 10, 2006 | 27.42 |
| Apr 7, 2006 | 27.36 |
| Apr 6, 2006 | 27.31 |
| Apr 5, 2006 | 27.27 |
| Apr 4, 2006 | 27.23 |
| Apr 3, 2006 | 27.18 |
| Mar 31, 2006 | 27.14 |
| Mar 30, 2006 | 27.11 |
| Mar 29, 2006 | 27.05 |
| Mar 28, 2006 | 27.00 |
| Mar 27, 2006 | 26.98 |
| Mar 24, 2006 | 26.94 |
| Mar 23, 2006 | 26.90 |
| Mar 22, 2006 | 26.86 |
| Mar 21, 2006 | 26.80 |
| Mar 20, 2006 | 26.74 |
| Mar 17, 2006 | 26.65 |
| Mar 16, 2006 | 26.56 |
| Mar 15, 2006 | 26.47 |
| Mar 14, 2006 | 26.38 |
| Mar 13, 2006 | 26.29 |
| Mar 10, 2006 | 26.20 |
| Mar 9, 2006 | 26.12 |
| Mar 8, 2006 | 26.04 |
| Mar 7, 2006 | 25.97 |
| Mar 6, 2006 | 25.89 |
| Mar 3, 2006 | 25.82 |
| Mar 2, 2006 | 25.74 |
| Mar 1, 2006 | 25.68 |
| Feb 28, 2006 | 25.61 |
| Feb 27, 2006 | 25.55 |
| Feb 24, 2006 | 25.48 |
| Feb 23, 2006 | 25.43 |
| Feb 22, 2006 | 25.38 |
| Feb 21, 2006 | 25.33 |
| Feb 17, 2006 | 25.30 |
| Feb 16, 2006 | 25.27 |
| Feb 15, 2006 | 25.23 |
| Feb 14, 2006 | 25.19 |
| Feb 13, 2006 | 25.15 |
| Feb 10, 2006 | 25.12 |
| Feb 9, 2006 | 25.09 |
| Feb 8, 2006 | 25.06 |
| Feb 7, 2006 | 25.02 |
| Feb 6, 2006 | 24.99 |
| Feb 3, 2006 | 24.99 |
| Feb 2, 2006 | 24.99 |
| Feb 1, 2006 | 24.99 |
| Jan 31, 2006 | 25.00 |
| Jan 30, 2006 | 25.01 |
| Jan 27, 2006 | 25.03 |
| Jan 26, 2006 | 25.05 |
| Jan 25, 2006 | 25.06 |
| Jan 24, 2006 | 25.07 |
| Jan 23, 2006 | 25.05 |
| Jan 20, 2006 | 25.05 |
| Jan 19, 2006 | 25.04 |
| Jan 18, 2006 | 25.01 |
| Jan 17, 2006 | 25.00 |
| Jan 13, 2006 | 24.99 |
| Jan 12, 2006 | 24.97 |
| Jan 11, 2006 | 24.94 |
| Jan 10, 2006 | 24.91 |
| Jan 9, 2006 | 24.87 |
| Jan 6, 2006 | 24.84 |
| Jan 5, 2006 | 24.82 |
| Jan 4, 2006 | 24.80 |
| Jan 3, 2006 | 24.78 |
| Dec 30, 2005 | 24.75 |
| Dec 29, 2005 | 24.74 |
| Dec 28, 2005 | 24.72 |
| Dec 27, 2005 | 24.71 |
| Dec 23, 2005 | 24.69 |
| Dec 22, 2005 | 24.68 |
| Dec 21, 2005 | 24.66 |
| Dec 20, 2005 | 24.65 |
| Dec 19, 2005 | 24.65 |
| Dec 16, 2005 | 24.64 |
| Dec 15, 2005 | 24.62 |
| Dec 14, 2005 | 24.61 |
| Dec 13, 2005 | 24.61 |
| Dec 12, 2005 | 24.58 |
| Dec 9, 2005 | 24.56 |
| Dec 8, 2005 | 24.54 |
| Dec 7, 2005 | 24.50 |
| Dec 6, 2005 | 24.46 |
| Dec 5, 2005 | 24.41 |
| Dec 2, 2005 | 24.38 |
| Dec 1, 2005 | 24.34 |
| Nov 30, 2005 | 24.31 |
| Nov 29, 2005 | 24.29 |
| Nov 28, 2005 | 24.26 |
| Nov 25, 2005 | 24.25 |
| Nov 23, 2005 | 24.23 |
| Nov 22, 2005 | 24.21 |
| Nov 21, 2005 | 24.21 |
| Nov 18, 2005 | 24.21 |
| Nov 17, 2005 | 24.20 |
| Nov 16, 2005 | 24.18 |
| Nov 15, 2005 | 24.17 |
| Nov 14, 2005 | 24.15 |
| Nov 11, 2005 | 24.13 |
| Nov 10, 2005 | 24.10 |
| Nov 9, 2005 | 24.09 |
| Nov 8, 2005 | 24.09 |
| Nov 7, 2005 | 24.09 |
| Nov 4, 2005 | 24.10 |
| Nov 3, 2005 | 24.11 |
| Nov 2, 2005 | 24.12 |
| Nov 1, 2005 | 24.14 |
| Oct 31, 2005 | 24.16 |
| Oct 28, 2005 | 24.19 |
| Oct 27, 2005 | 24.23 |
| Oct 26, 2005 | 24.29 |
| Oct 25, 2005 | 24.35 |
| Oct 24, 2005 | 24.40 |
| Oct 21, 2005 | 24.45 |
| Oct 20, 2005 | 24.51 |
| Oct 19, 2005 | 24.56 |
| Oct 18, 2005 | 24.61 |
| Oct 17, 2005 | 24.65 |
| Oct 14, 2005 | 24.69 |
| Oct 13, 2005 | 24.73 |
| Oct 12, 2005 | 24.78 |
| Oct 11, 2005 | 24.83 |
| Oct 10, 2005 | 24.86 |
| Oct 7, 2005 | 24.90 |
| Oct 6, 2005 | 24.93 |
| Oct 5, 2005 | 24.97 |
| Oct 4, 2005 | 25.00 |
| Oct 3, 2005 | 25.02 |
| Sep 30, 2005 | 25.06 |
| Sep 29, 2005 | 25.09 |
| Sep 28, 2005 | 25.13 |
| Sep 27, 2005 | 25.17 |
| Sep 26, 2005 | 25.23 |
| Sep 23, 2005 | 25.29 |
| Sep 22, 2005 | 25.35 |
| Sep 21, 2005 | 25.40 |
| Sep 20, 2005 | 25.44 |
| Sep 19, 2005 | 25.47 |
| Sep 16, 2005 | 25.49 |
| Sep 15, 2005 | 25.50 |
| Sep 14, 2005 | 25.52 |
| Sep 13, 2005 | 25.54 |
| Sep 12, 2005 | 25.54 |
| Sep 9, 2005 | 25.54 |
| Sep 8, 2005 | 25.55 |
| Sep 7, 2005 | 25.57 |
| Sep 6, 2005 | 25.58 |
| Sep 2, 2005 | 25.59 |
| Sep 1, 2005 | 25.62 |
| Aug 31, 2005 | 25.66 |
| Aug 30, 2005 | 25.69 |
| Aug 29, 2005 | 25.72 |
| Aug 26, 2005 | 25.75 |
| Aug 25, 2005 | 25.78 |
| Aug 24, 2005 | 25.81 |
| Aug 23, 2005 | 25.86 |
| Aug 22, 2005 | 25.90 |
| Aug 19, 2005 | 25.93 |
| Aug 18, 2005 | 25.97 |
| Aug 17, 2005 | 25.99 |
| Aug 16, 2005 | 26.01 |
| Aug 15, 2005 | 26.03 |
| Aug 12, 2005 | 26.05 |
| Aug 11, 2005 | 26.08 |
| Aug 10, 2005 | 26.12 |
| Aug 9, 2005 | 26.16 |
| Aug 8, 2005 | 26.19 |
| Aug 5, 2005 | 26.24 |
| Aug 4, 2005 | 26.28 |
| Aug 3, 2005 | 26.33 |
| Aug 2, 2005 | 26.36 |
| Aug 1, 2005 | 26.41 |
| Jul 29, 2005 | 26.45 |
| Jul 28, 2005 | 26.49 |
| Jul 27, 2005 | 26.52 |
| Jul 26, 2005 | 26.54 |
| Jul 25, 2005 | 26.56 |
| Jul 22, 2005 | 26.59 |
| Jul 21, 2005 | 26.60 |
| Jul 20, 2005 | 26.63 |
| Jul 19, 2005 | 26.66 |
| Jul 18, 2005 | 26.68 |
| Jul 15, 2005 | 26.69 |
| Jul 14, 2005 | 26.70 |
| Jul 13, 2005 | 26.70 |
| Jul 12, 2005 | 26.71 |
| Jul 11, 2005 | 26.73 |
| Jul 8, 2005 | 26.74 |
| Jul 7, 2005 | 26.78 |
| Jul 6, 2005 | 26.83 |
| Jul 5, 2005 | 26.88 |
| Jul 1, 2005 | 26.92 |
| Jun 30, 2005 | 26.97 |
| Jun 29, 2005 | 27.00 |
| Jun 28, 2005 | 27.04 |
| Jun 27, 2005 | 27.06 |
| Jun 24, 2005 | 27.09 |
| Jun 23, 2005 | 27.12 |
| Jun 22, 2005 | 27.15 |
| Jun 21, 2005 | 27.18 |
| Jun 20, 2005 | 27.21 |
| Jun 17, 2005 | 27.25 |
| Jun 16, 2005 | 27.29 |
| Jun 15, 2005 | 27.32 |
| Jun 14, 2005 | 27.35 |
| Jun 13, 2005 | 27.36 |
| Jun 10, 2005 | 27.38 |
| Jun 9, 2005 | 27.41 |
| Jun 8, 2005 | 27.42 |
| Jun 7, 2005 | 27.43 |
| Jun 6, 2005 | 27.45 |
| Jun 3, 2005 | 27.46 |
| Jun 2, 2005 | 27.47 |
| Jun 1, 2005 | 27.48 |
| May 31, 2005 | 27.49 |
| May 27, 2005 | 27.50 |
| May 26, 2005 | 27.51 |
| May 25, 2005 | 27.53 |
| May 24, 2005 | 27.55 |
| May 23, 2005 | 27.56 |
| May 20, 2005 | 27.56 |
| May 19, 2005 | 27.56 |
| May 18, 2005 | 27.56 |
| May 17, 2005 | 27.58 |
| May 16, 2005 | 27.61 |
| May 13, 2005 | 27.65 |
| May 12, 2005 | 27.68 |
| May 11, 2005 | 27.72 |
| May 10, 2005 | 27.76 |
| May 9, 2005 | 27.78 |
| May 6, 2005 | 27.79 |
| May 5, 2005 | 27.82 |
| May 4, 2005 | 27.86 |
| May 3, 2005 | 27.89 |
| May 2, 2005 | 27.95 |
| Apr 29, 2005 | 28.01 |
| Apr 28, 2005 | 28.07 |
| Apr 27, 2005 | 28.14 |
| Apr 26, 2005 | 28.19 |
| Apr 25, 2005 | 28.24 |
| Apr 22, 2005 | 28.28 |
| Apr 21, 2005 | 28.33 |
| Apr 20, 2005 | 28.37 |
| Apr 19, 2005 | 28.43 |
| Apr 18, 2005 | 28.48 |
| Apr 15, 2005 | 28.51 |
| Apr 14, 2005 | 28.54 |
| Apr 13, 2005 | 28.57 |
| Apr 12, 2005 | 28.59 |
| Apr 11, 2005 | 28.59 |
| Apr 8, 2005 | 28.59 |
| Apr 7, 2005 | 28.59 |
| Apr 6, 2005 | 28.60 |
| Apr 5, 2005 | 28.59 |
| Apr 4, 2005 | 28.58 |
| Apr 1, 2005 | 28.58 |
| Mar 31, 2005 | 28.58 |
| Mar 30, 2005 | 28.58 |
| Mar 29, 2005 | 28.58 |
| Mar 28, 2005 | 28.58 |
| Mar 24, 2005 | 28.57 |
| Mar 23, 2005 | 28.56 |
| Mar 22, 2005 | 28.55 |
| Mar 21, 2005 | 28.53 |
| Mar 18, 2005 | 28.52 |
| Mar 17, 2005 | 28.51 |
| Mar 16, 2005 | 28.49 |
| Mar 15, 2005 | 28.47 |
| Mar 14, 2005 | 28.46 |
| Mar 11, 2005 | 28.45 |
| Mar 10, 2005 | 28.46 |
| Mar 9, 2005 | 28.46 |
| Mar 8, 2005 | 28.46 |
| Mar 7, 2005 | 28.44 |
| Mar 4, 2005 | 28.41 |
| Mar 3, 2005 | 28.38 |
| Mar 2, 2005 | 28.36 |
| Mar 1, 2005 | 28.33 |
| Feb 28, 2005 | 28.32 |
| Feb 25, 2005 | 28.31 |
| Feb 24, 2005 | 28.30 |
| Feb 23, 2005 | 28.30 |
| Feb 22, 2005 | 28.27 |
| Feb 18, 2005 | 28.26 |
| Feb 17, 2005 | 28.22 |
| Feb 16, 2005 | 28.18 |
| Feb 15, 2005 | 28.14 |
| Feb 14, 2005 | 28.09 |
| Feb 11, 2005 | 28.06 |
| Feb 10, 2005 | 28.02 |
| Feb 9, 2005 | 27.97 |
| Feb 8, 2005 | 27.93 |
| Feb 7, 2005 | 27.87 |
| Feb 4, 2005 | 27.82 |
| Feb 3, 2005 | 27.78 |
| Feb 2, 2005 | 27.75 |
| Feb 1, 2005 | 27.71 |
| Jan 31, 2005 | 27.66 |
| Jan 28, 2005 | 27.62 |
| Jan 27, 2005 | 27.58 |
| Jan 26, 2005 | 27.55 |
| Jan 25, 2005 | 27.52 |
| Jan 24, 2005 | 27.47 |
| Jan 21, 2005 | 27.45 |
| Jan 20, 2005 | 27.41 |
| Jan 19, 2005 | 27.36 |
| Jan 18, 2005 | 27.32 |
| Jan 14, 2005 | 27.27 |
| Jan 13, 2005 | 27.22 |
| Jan 12, 2005 | 27.17 |
| Jan 11, 2005 | 27.12 |
| Jan 10, 2005 | 27.08 |
| Jan 7, 2005 | 27.04 |
| Jan 6, 2005 | 26.99 |
| Jan 5, 2005 | 26.94 |
| Jan 4, 2005 | 26.89 |
| Jan 3, 2005 | 26.83 |
| Dec 31, 2004 | 26.78 |
| Dec 30, 2004 | 26.72 |
| Dec 29, 2004 | 26.66 |
| Dec 28, 2004 | 26.60 |
| Dec 27, 2004 | 26.54 |
| Dec 23, 2004 | 26.48 |
| Dec 22, 2004 | 26.43 |
| Dec 21, 2004 | 26.37 |
| Dec 20, 2004 | 26.32 |
| Dec 17, 2004 | 26.27 |
| Dec 16, 2004 | 26.22 |
| Dec 15, 2004 | 26.15 |
| Dec 14, 2004 | 26.08 |
| Dec 13, 2004 | 25.99 |
| Dec 10, 2004 | 25.90 |
| Dec 9, 2004 | 25.80 |
| Dec 8, 2004 | 25.70 |
| Dec 7, 2004 | 25.61 |
| Dec 6, 2004 | 25.53 |
| Dec 3, 2004 | 25.46 |
| Dec 2, 2004 | 25.37 |
| Dec 1, 2004 | 25.29 |
| Nov 30, 2004 | 25.20 |
| Nov 29, 2004 | 25.13 |
| Nov 26, 2004 | 25.05 |
| Nov 24, 2004 | 24.98 |
| Nov 23, 2004 | 24.89 |
| Nov 22, 2004 | 24.81 |
| Nov 19, 2004 | 24.73 |
| Nov 18, 2004 | 24.66 |
| Nov 17, 2004 | 24.59 |
| Nov 16, 2004 | 24.52 |
| Nov 15, 2004 | 24.44 |
| Nov 12, 2004 | 24.36 |
| Nov 11, 2004 | 24.27 |
| Nov 10, 2004 | 24.19 |
| Nov 9, 2004 | 24.10 |
| Nov 8, 2004 | 24.03 |
| Nov 5, 2004 | 23.96 |
| Nov 4, 2004 | 23.88 |
| Nov 3, 2004 | 23.81 |
| Nov 2, 2004 | 23.74 |
| Nov 1, 2004 | 23.68 |
| Oct 29, 2004 | 23.62 |
| Oct 28, 2004 | 23.56 |
| Oct 27, 2004 | 23.51 |
| Oct 26, 2004 | 23.45 |
| Oct 25, 2004 | 23.38 |
| Oct 22, 2004 | 23.31 |
| Oct 21, 2004 | 23.24 |
| Oct 20, 2004 | 23.17 |
| Oct 19, 2004 | 23.12 |
| Oct 18, 2004 | 23.06 |
| Oct 15, 2004 | 23.00 |
| Oct 14, 2004 | 22.95 |
| Oct 13, 2004 | 22.90 |
| Oct 12, 2004 | 22.86 |
| Oct 11, 2004 | 22.82 |
| Oct 8, 2004 | 22.79 |
| Oct 7, 2004 | 22.75 |
| Oct 6, 2004 | 22.71 |
| Oct 5, 2004 | 22.68 |
| Oct 4, 2004 | 22.66 |
| Oct 1, 2004 | 22.65 |
| Sep 30, 2004 | 22.65 |
| Sep 29, 2004 | 22.68 |
| Sep 28, 2004 | 22.70 |
| Sep 27, 2004 | 22.72 |
| Sep 24, 2004 | 22.72 |
| Sep 23, 2004 | 22.73 |
| Sep 22, 2004 | 22.75 |
| Sep 21, 2004 | 22.77 |
| Sep 20, 2004 | 22.79 |
| Sep 17, 2004 | 22.82 |
| Sep 16, 2004 | 22.83 |
| Sep 15, 2004 | 22.86 |
| Sep 14, 2004 | 22.89 |
| Sep 13, 2004 | 22.93 |
| Sep 10, 2004 | 22.97 |
| Sep 9, 2004 | 23.02 |
| Sep 8, 2004 | 23.07 |
| Sep 7, 2004 | 23.12 |
| Sep 3, 2004 | 23.17 |
| Sep 2, 2004 | 23.23 |
| Sep 1, 2004 | 23.27 |
| Aug 31, 2004 | 23.32 |
| Aug 30, 2004 | 23.37 |
| Aug 27, 2004 | 23.42 |
| Aug 26, 2004 | 23.47 |
| Aug 25, 2004 | 23.51 |
| Aug 24, 2004 | 23.56 |
| Aug 23, 2004 | 23.60 |
| Aug 20, 2004 | 23.65 |
| Aug 19, 2004 | 23.70 |
| Aug 18, 2004 | 23.74 |
| Aug 17, 2004 | 23.78 |
| Aug 16, 2004 | 23.83 |
| Aug 13, 2004 | 23.87 |
| Aug 12, 2004 | 23.94 |
| Aug 11, 2004 | 24.00 |
| Aug 10, 2004 | 24.03 |
| Aug 9, 2004 | 24.06 |
| Aug 6, 2004 | 24.09 |
| Aug 5, 2004 | 24.13 |
| Aug 4, 2004 | 24.14 |
| Aug 3, 2004 | 24.15 |
| Aug 2, 2004 | 24.15 |
| Jul 30, 2004 | 24.15 |
| Jul 29, 2004 | 24.15 |
| Jul 28, 2004 | 24.14 |
| Jul 27, 2004 | 24.15 |
| Jul 26, 2004 | 24.16 |
| Jul 23, 2004 | 24.16 |
| Jul 22, 2004 | 24.16 |
| Jul 21, 2004 | 24.14 |
| Jul 20, 2004 | 24.12 |
| Jul 19, 2004 | 24.09 |
| Jul 16, 2004 | 24.08 |
| Jul 15, 2004 | 24.07 |
| Jul 14, 2004 | 24.06 |
| Jul 13, 2004 | 24.04 |
| Jul 12, 2004 | 24.03 |
| Jul 9, 2004 | 24.02 |
| Jul 8, 2004 | 24.01 |
| Jul 7, 2004 | 24.01 |
| Jul 6, 2004 | 24.01 |
| Jul 2, 2004 | 24.01 |
| Jul 1, 2004 | 24.01 |
| Jun 30, 2004 | 24.00 |
| Jun 29, 2004 | 23.99 |
| Jun 28, 2004 | 23.97 |
| Jun 25, 2004 | 23.96 |
| Jun 24, 2004 | 23.96 |
| Jun 23, 2004 | 23.95 |
| Jun 22, 2004 | 23.97 |
| Jun 21, 2004 | 24.00 |
| Jun 18, 2004 | 24.02 |
| Jun 17, 2004 | 24.05 |
| Jun 16, 2004 | 24.09 |
| Jun 15, 2004 | 24.11 |
| Jun 14, 2004 | 24.12 |
| Jun 10, 2004 | 24.13 |
| Jun 9, 2004 | 24.14 |
| Jun 8, 2004 | 24.15 |
| Jun 7, 2004 | 24.16 |
| Jun 4, 2004 | 24.17 |
| Jun 3, 2004 | 24.18 |
| Jun 2, 2004 | 24.21 |
| Jun 1, 2004 | 24.22 |
| May 28, 2004 | 24.25 |
| May 27, 2004 | 24.29 |
| May 26, 2004 | 24.33 |
| May 25, 2004 | 24.37 |
| May 24, 2004 | 24.40 |
| May 21, 2004 | 24.46 |
| May 20, 2004 | 24.51 |
| May 19, 2004 | 24.55 |
| May 18, 2004 | 24.62 |
| May 17, 2004 | 24.69 |
| May 14, 2004 | 24.76 |
| May 13, 2004 | 24.83 |
| May 12, 2004 | 24.90 |
| May 11, 2004 | 24.97 |
| May 10, 2004 | 25.05 |
| May 7, 2004 | 25.14 |
| May 6, 2004 | 25.22 |
| May 5, 2004 | 25.29 |
| May 4, 2004 | 25.35 |
| May 3, 2004 | 25.43 |
| Apr 30, 2004 | 25.50 |
| Apr 29, 2004 | 25.58 |
| Apr 28, 2004 | 25.64 |
| Apr 27, 2004 | 25.70 |
| Apr 26, 2004 | 25.75 |
| Apr 23, 2004 | 25.82 |
| Apr 22, 2004 | 25.88 |
| Apr 21, 2004 | 25.87 |
| Apr 20, 2004 | 25.84 |
| Apr 19, 2004 | 25.81 |
| Apr 16, 2004 | 25.78 |
| Apr 15, 2004 | 25.74 |
| Apr 14, 2004 | 25.71 |
| Apr 13, 2004 | 25.69 |
| Apr 12, 2004 | 25.67 |
| Apr 8, 2004 | 25.65 |
| Apr 7, 2004 | 25.59 |
| Apr 6, 2004 | 25.56 |
| Apr 5, 2004 | 25.51 |
| Apr 2, 2004 | 25.46 |
| Apr 1, 2004 | 25.44 |
| Mar 31, 2004 | 25.42 |
| Mar 30, 2004 | 25.41 |
| Mar 29, 2004 | 25.41 |
| Mar 26, 2004 | 25.40 |
| Mar 25, 2004 | 25.39 |
| Mar 24, 2004 | 25.39 |
| Mar 23, 2004 | 25.39 |
| Mar 22, 2004 | 25.38 |
| Mar 19, 2004 | 25.39 |
| Mar 18, 2004 | 25.37 |
| Mar 17, 2004 | 25.34 |
| Mar 16, 2004 | 25.31 |
| Mar 15, 2004 | 25.27 |
| Mar 12, 2004 | 25.23 |
| Mar 11, 2004 | 25.17 |
| Mar 10, 2004 | 25.14 |
| Mar 9, 2004 | 25.10 |
| Mar 8, 2004 | 25.04 |
| Mar 5, 2004 | 24.99 |
| Mar 4, 2004 | 24.93 |
| Mar 3, 2004 | 24.86 |
| Mar 2, 2004 | 24.78 |
| Mar 1, 2004 | 24.71 |
| Feb 27, 2004 | 24.63 |
| Feb 26, 2004 | 24.56 |
| Feb 25, 2004 | 24.48 |
| Feb 24, 2004 | 24.41 |
| Feb 23, 2004 | 24.33 |
| Feb 20, 2004 | 24.25 |
| Feb 19, 2004 | 24.15 |
| Feb 18, 2004 | 24.04 |
| Feb 17, 2004 | 23.95 |
| Feb 13, 2004 | 23.85 |
| Feb 12, 2004 | 23.76 |
| Feb 11, 2004 | 23.67 |
| Feb 10, 2004 | 23.58 |
| Feb 9, 2004 | 23.56 |
| Feb 6, 2004 | 23.54 |
| Feb 5, 2004 | 23.53 |
| Feb 4, 2004 | 23.52 |
| Feb 3, 2004 | 23.51 |
| Feb 2, 2004 | 23.50 |
| Jan 30, 2004 | 23.47 |
| Jan 29, 2004 | 23.45 |
| Jan 28, 2004 | 23.43 |
| Jan 27, 2004 | 23.42 |
| Jan 26, 2004 | 23.40 |
| Jan 23, 2004 | 23.38 |
| Jan 22, 2004 | 23.36 |
| Jan 21, 2004 | 23.33 |
| Jan 20, 2004 | 23.31 |
| Jan 16, 2004 | 23.28 |
| Jan 15, 2004 | 23.24 |
| Jan 14, 2004 | 23.20 |
| Jan 13, 2004 | 23.16 |
| Jan 12, 2004 | 23.12 |
| Jan 9, 2004 | 23.08 |
| Jan 8, 2004 | 23.03 |
| Jan 7, 2004 | 22.98 |
| Jan 6, 2004 | 22.92 |
| Jan 5, 2004 | 22.87 |
| Jan 2, 2004 | 22.82 |
| Dec 31, 2003 | 22.78 |
| Dec 30, 2003 | 22.75 |
| Dec 29, 2003 | 22.71 |
| Dec 26, 2003 | 22.68 |
| Dec 24, 2003 | 22.65 |
| Dec 23, 2003 | 22.63 |
| Dec 22, 2003 | 22.59 |
| Dec 19, 2003 | 22.55 |
| Dec 18, 2003 | 22.52 |
| Dec 17, 2003 | 22.49 |
| Dec 16, 2003 | 22.46 |
| Dec 15, 2003 | 22.43 |
| Dec 12, 2003 | 22.40 |
| Dec 11, 2003 | 22.36 |
| Dec 10, 2003 | 22.32 |
| Dec 9, 2003 | 22.28 |
| Dec 8, 2003 | 22.24 |
| Dec 5, 2003 | 22.20 |
| Dec 4, 2003 | 22.18 |
| Dec 3, 2003 | 22.13 |
| Dec 2, 2003 | 22.09 |
| Dec 1, 2003 | 22.04 |
| Nov 28, 2003 | 21.99 |
| Nov 26, 2003 | 21.94 |
| Nov 25, 2003 | 21.88 |
| Nov 24, 2003 | 21.83 |
| Nov 21, 2003 | 21.77 |
| Nov 20, 2003 | 21.73 |
| Nov 19, 2003 | 21.69 |
| Nov 18, 2003 | 21.64 |
| Nov 17, 2003 | 21.62 |
| Nov 14, 2003 | 21.58 |
| Nov 13, 2003 | 21.55 |
| Nov 12, 2003 | 21.51 |
| Nov 11, 2003 | 21.47 |
| Nov 10, 2003 | 21.43 |
| Nov 7, 2003 | 21.37 |
| Nov 6, 2003 | 21.31 |
| Nov 5, 2003 | 21.26 |
| Nov 4, 2003 | 21.21 |
| Nov 3, 2003 | 21.18 |
| Oct 31, 2003 | 21.15 |
| Oct 30, 2003 | 21.13 |
| Oct 29, 2003 | 21.11 |
| Oct 28, 2003 | 21.10 |
| Oct 27, 2003 | 21.10 |
| Oct 24, 2003 | 21.11 |
| Oct 23, 2003 | 21.12 |
| Oct 22, 2003 | 21.14 |
| Oct 21, 2003 | 21.15 |
| Oct 20, 2003 | 21.16 |
| Oct 17, 2003 | 21.16 |
| Oct 16, 2003 | 21.16 |
| Oct 15, 2003 | 21.15 |
| Oct 14, 2003 | 21.15 |
| Oct 13, 2003 | 21.15 |
| Oct 10, 2003 | 21.17 |
| Oct 9, 2003 | 21.18 |
| Oct 8, 2003 | 21.18 |
| Oct 7, 2003 | 21.19 |
| Oct 6, 2003 | 21.19 |
| Oct 3, 2003 | 21.20 |
| Oct 2, 2003 | 21.19 |
| Oct 1, 2003 | 21.18 |
| Sep 30, 2003 | 21.18 |
| Sep 29, 2003 | 21.19 |
| Sep 26, 2003 | 21.20 |
| Sep 25, 2003 | 21.22 |
| Sep 24, 2003 | 21.23 |
| Sep 23, 2003 | 21.26 |
| Sep 22, 2003 | 21.28 |
| Sep 19, 2003 | 21.30 |
| Sep 18, 2003 | 21.30 |
| Sep 17, 2003 | 21.31 |
| Sep 16, 2003 | 21.32 |
| Sep 15, 2003 | 21.32 |
| Sep 12, 2003 | 21.32 |
| Sep 11, 2003 | 21.32 |
| Sep 10, 2003 | 21.30 |
| Sep 9, 2003 | 21.29 |
| Sep 8, 2003 | 21.25 |
| Sep 5, 2003 | 21.21 |
| Sep 4, 2003 | 21.17 |
| Sep 3, 2003 | 21.13 |
| Sep 2, 2003 | 21.10 |
| Aug 29, 2003 | 21.09 |
| Aug 28, 2003 | 21.08 |
| Aug 27, 2003 | 21.09 |
| Aug 26, 2003 | 21.10 |
| Aug 25, 2003 | 21.09 |
| Aug 22, 2003 | 21.08 |
| Aug 21, 2003 | 21.06 |
| Aug 20, 2003 | 21.05 |
| Aug 19, 2003 | 21.02 |
| Aug 18, 2003 | 20.98 |
| Aug 15, 2003 | 20.96 |
| Aug 14, 2003 | 20.93 |
| Aug 13, 2003 | 20.89 |
| Aug 12, 2003 | 20.84 |
| Aug 11, 2003 | 20.79 |
| Aug 8, 2003 | 20.74 |
| Aug 7, 2003 | 20.69 |
| Aug 6, 2003 | 20.65 |
| Aug 5, 2003 | 20.60 |
| Aug 4, 2003 | 20.53 |
| Aug 1, 2003 | 20.45 |
| Jul 31, 2003 | 20.36 |
| Jul 30, 2003 | 20.28 |
| Jul 29, 2003 | 20.20 |
| Jul 28, 2003 | 20.13 |
| Jul 25, 2003 | 20.06 |
| Jul 24, 2003 | 20.00 |
| Jul 23, 2003 | 19.95 |
| Jul 22, 2003 | 19.92 |
| Jul 21, 2003 | 19.88 |
| Jul 18, 2003 | 19.83 |
| Jul 17, 2003 | 19.78 |
| Jul 16, 2003 | 19.73 |
| Jul 15, 2003 | 19.68 |
| Jul 14, 2003 | 19.63 |
| Jul 11, 2003 | 19.58 |
| Jul 10, 2003 | 19.53 |
| Jul 9, 2003 | 19.49 |
| Jul 8, 2003 | 19.44 |
| Jul 7, 2003 | 19.39 |
| Jul 3, 2003 | 19.35 |
| Jul 2, 2003 | 19.34 |
| Jul 1, 2003 | 19.31 |
| Jun 30, 2003 | 19.28 |
| Jun 27, 2003 | 19.25 |
| Jun 26, 2003 | 19.23 |
| Jun 25, 2003 | 19.21 |
| Jun 24, 2003 | 19.19 |
| Jun 23, 2003 | 19.15 |
| Jun 20, 2003 | 19.10 |
| Jun 19, 2003 | 19.04 |
| Jun 18, 2003 | 18.98 |
| Jun 17, 2003 | 18.92 |
| Jun 16, 2003 | 18.85 |
| Jun 13, 2003 | 18.79 |
| Jun 12, 2003 | 18.74 |
| Jun 11, 2003 | 18.66 |
| Jun 10, 2003 | 18.59 |
| Jun 9, 2003 | 18.53 |
| Jun 6, 2003 | 18.48 |
| Jun 5, 2003 | 18.40 |
| Jun 4, 2003 | 18.34 |
| Jun 3, 2003 | 18.27 |
| Jun 2, 2003 | 18.25 |
| May 30, 2003 | 18.19 |
| May 29, 2003 | 18.14 |
| May 28, 2003 | 18.08 |
| May 27, 2003 | 18.04 |
| May 23, 2003 | 17.99 |
| May 22, 2003 | 17.95 |
| May 21, 2003 | 17.89 |
| May 20, 2003 | 17.83 |
| May 19, 2003 | 17.78 |
| May 16, 2003 | 17.73 |
| May 15, 2003 | 17.68 |
| May 14, 2003 | 17.63 |
| May 13, 2003 | 17.58 |
| May 12, 2003 | 17.55 |
| May 9, 2003 | 17.51 |
| May 8, 2003 | 17.47 |
| May 7, 2003 | 17.44 |
| May 6, 2003 | 17.40 |
| May 5, 2003 | 17.37 |
| May 2, 2003 | 17.34 |
| May 1, 2003 | 17.30 |
| Apr 30, 2003 | 17.26 |
| Apr 29, 2003 | 17.23 |
| Apr 28, 2003 | 17.20 |
| Apr 25, 2003 | 17.15 |
| Apr 24, 2003 | 17.12 |
| Apr 23, 2003 | 17.07 |
| Apr 22, 2003 | 17.02 |
| Apr 21, 2003 | 16.97 |
| Apr 17, 2003 | 16.94 |
| Apr 16, 2003 | 16.91 |
| Apr 15, 2003 | 16.89 |
| Apr 14, 2003 | 16.87 |
| Apr 11, 2003 | 16.86 |
| Apr 10, 2003 | 16.83 |
| Apr 9, 2003 | 16.82 |
| Apr 8, 2003 | 16.82 |
| Apr 7, 2003 | 16.81 |
| Apr 4, 2003 | 16.79 |
| Apr 3, 2003 | 16.80 |
| Apr 2, 2003 | 16.79 |
| Apr 1, 2003 | 16.78 |
| Mar 31, 2003 | 16.79 |
| Mar 28, 2003 | 16.81 |
| Mar 27, 2003 | 16.82 |
| Mar 26, 2003 | 16.83 |
| Mar 25, 2003 | 16.85 |
| Mar 24, 2003 | 16.86 |
| Mar 21, 2003 | 16.87 |
| Mar 20, 2003 | 16.85 |
| Mar 19, 2003 | 16.87 |
| Mar 18, 2003 | 16.89 |
| Mar 17, 2003 | 16.91 |
| Mar 14, 2003 | 16.91 |
| Mar 13, 2003 | 16.91 |
| Mar 12, 2003 | 16.91 |
| Mar 11, 2003 | 16.92 |
| Mar 10, 2003 | 16.96 |
| Mar 7, 2003 | 16.98 |
| Mar 6, 2003 | 17.00 |
| Mar 5, 2003 | 17.01 |
| Mar 4, 2003 | 17.02 |
| Mar 3, 2003 | 17.03 |
| Feb 28, 2003 | 17.03 |
| Feb 27, 2003 | 17.03 |
| Feb 26, 2003 | 17.03 |
| Feb 25, 2003 | 17.03 |
| Feb 24, 2003 | 17.04 |
| Feb 21, 2003 | 17.05 |
| Feb 20, 2003 | 17.04 |
| Feb 19, 2003 | 17.05 |
| Feb 18, 2003 | 17.06 |
| Feb 14, 2003 | 17.07 |
| Feb 13, 2003 | 17.11 |
| Feb 12, 2003 | 17.17 |
| Feb 11, 2003 | 17.24 |
| Feb 10, 2003 | 17.31 |
| Feb 7, 2003 | 17.36 |
| Feb 6, 2003 | 17.43 |
| Feb 5, 2003 | 17.48 |
| Feb 4, 2003 | 17.53 |
| Feb 3, 2003 | 17.57 |
| Jan 31, 2003 | 17.58 |
| Jan 30, 2003 | 17.60 |
| Jan 29, 2003 | 17.64 |
| Jan 28, 2003 | 17.66 |
| Jan 27, 2003 | 17.68 |
| Jan 24, 2003 | 17.70 |
| Jan 23, 2003 | 17.70 |
| Jan 22, 2003 | 17.70 |
| Jan 21, 2003 | 17.72 |
| Jan 17, 2003 | 17.76 |
| Jan 16, 2003 | 17.77 |
| Jan 15, 2003 | 17.77 |
| Jan 14, 2003 | 17.75 |
| Jan 13, 2003 | 17.72 |
| Jan 10, 2003 | 17.69 |
| Jan 9, 2003 | 17.66 |
| Jan 8, 2003 | 17.65 |
| Jan 7, 2003 | 17.65 |
| Jan 6, 2003 | 17.64 |
| Jan 3, 2003 | 17.63 |
| Jan 2, 2003 | 17.63 |
| Dec 31, 2002 | 17.63 |
| Dec 30, 2002 | 17.64 |
| Dec 27, 2002 | 17.65 |
| Dec 26, 2002 | 17.66 |
| Dec 24, 2002 | 17.66 |
| Dec 23, 2002 | 17.66 |
| Dec 20, 2002 | 17.64 |
| Dec 19, 2002 | 17.62 |
| Dec 18, 2002 | 17.58 |
| Dec 17, 2002 | 17.54 |
| Dec 16, 2002 | 17.48 |
| Dec 13, 2002 | 17.45 |
| Dec 12, 2002 | 17.44 |
| Dec 11, 2002 | 17.42 |
| Dec 10, 2002 | 17.40 |
| Dec 9, 2002 | 17.36 |
| Dec 6, 2002 | 17.33 |
| Dec 5, 2002 | 17.31 |
| Dec 4, 2002 | 17.26 |
| Dec 3, 2002 | 17.20 |
| Dec 2, 2002 | 17.13 |
| Nov 29, 2002 | 17.05 |
| Nov 27, 2002 | 16.95 |
| Nov 26, 2002 | 16.87 |
| Nov 25, 2002 | 16.81 |
| Nov 22, 2002 | 16.73 |
| Nov 21, 2002 | 16.65 |
| Nov 20, 2002 | 16.57 |
| Nov 19, 2002 | 16.52 |
| Nov 18, 2002 | 16.48 |
| Nov 15, 2002 | 16.43 |
| Nov 14, 2002 | 16.37 |
| Nov 13, 2002 | 16.30 |
| Nov 12, 2002 | 16.25 |
| Nov 11, 2002 | 16.19 |
| Nov 8, 2002 | 16.16 |
| Nov 7, 2002 | 16.12 |
| Nov 6, 2002 | 16.06 |
| Nov 5, 2002 | 16.00 |
| Nov 4, 2002 | 15.96 |
| Nov 1, 2002 | 15.94 |
| Oct 31, 2002 | 15.95 |
| Oct 30, 2002 | 15.95 |
| Oct 29, 2002 | 15.94 |
| Oct 28, 2002 | 15.94 |
| Oct 25, 2002 | 15.91 |
| Oct 24, 2002 | 15.85 |
| Oct 23, 2002 | 15.80 |
| Oct 22, 2002 | 15.72 |
| Oct 21, 2002 | 15.66 |
| Oct 18, 2002 | 15.60 |
| Oct 17, 2002 | 15.56 |
| Oct 16, 2002 | 15.50 |
| Oct 15, 2002 | 15.46 |
| Oct 14, 2002 | 15.41 |
| Oct 11, 2002 | 15.40 |
| Oct 10, 2002 | 15.41 |
| Oct 9, 2002 | 15.46 |
| Oct 8, 2002 | 15.53 |
| Oct 7, 2002 | 15.58 |
| Oct 4, 2002 | 15.62 |
| Oct 3, 2002 | 15.65 |
| Oct 2, 2002 | 15.66 |
| Oct 1, 2002 | 15.64 |
| Sep 30, 2002 | 15.65 |
| Sep 27, 2002 | 15.68 |
| Sep 26, 2002 | 15.73 |
| Sep 25, 2002 | 15.77 |
| Sep 24, 2002 | 15.82 |
| Sep 23, 2002 | 15.88 |
| Sep 20, 2002 | 15.95 |
| Sep 19, 2002 | 16.02 |
| Sep 18, 2002 | 16.09 |
| Sep 17, 2002 | 16.15 |
| Sep 16, 2002 | 16.21 |
| Sep 13, 2002 | 16.29 |
| Sep 12, 2002 | 16.36 |
| Sep 11, 2002 | 16.42 |
| Sep 10, 2002 | 16.46 |
| Sep 9, 2002 | 16.51 |
| Sep 6, 2002 | 16.58 |
| Sep 5, 2002 | 16.65 |
| Sep 4, 2002 | 16.74 |
| Sep 3, 2002 | 16.82 |
| Aug 30, 2002 | 16.91 |
| Aug 29, 2002 | 16.99 |
| Aug 28, 2002 | 17.09 |
| Aug 27, 2002 | 17.22 |
| Aug 26, 2002 | 17.33 |
| Aug 23, 2002 | 17.42 |
| Aug 22, 2002 | 17.50 |
| Aug 21, 2002 | 17.58 |
| Aug 20, 2002 | 17.67 |
| Aug 19, 2002 | 17.78 |
| Aug 16, 2002 | 17.88 |
| Aug 15, 2002 | 18.00 |
| Aug 14, 2002 | 18.14 |
| Aug 13, 2002 | 18.29 |
| Aug 12, 2002 | 18.47 |
| Aug 9, 2002 | 18.64 |
| Aug 8, 2002 | 18.81 |
| Aug 7, 2002 | 18.98 |
| Aug 6, 2002 | 19.17 |
| Aug 5, 2002 | 19.36 |
| Aug 2, 2002 | 19.55 |
| Aug 1, 2002 | 19.71 |
| Jul 31, 2002 | 19.85 |
| Jul 30, 2002 | 19.99 |
| Jul 29, 2002 | 20.13 |
| Jul 26, 2002 | 20.28 |
| Jul 25, 2002 | 20.45 |
| Jul 24, 2002 | 20.61 |
| Jul 23, 2002 | 20.75 |
| Jul 22, 2002 | 20.90 |
| Jul 19, 2002 | 21.05 |
| Jul 18, 2002 | 21.19 |
| Jul 17, 2002 | 21.30 |
| Jul 16, 2002 | 21.39 |
| Jul 15, 2002 | 21.51 |
| Jul 12, 2002 | 21.63 |
| Jul 11, 2002 | 21.75 |
| Jul 10, 2002 | 21.84 |
| Jul 9, 2002 | 21.93 |
| Jul 8, 2002 | 22.04 |
| Jul 5, 2002 | 22.16 |
| Jul 3, 2002 | 22.25 |
| Jul 2, 2002 | 22.36 |
| Jul 1, 2002 | 22.49 |
| Jun 28, 2002 | 22.62 |
| Jun 27, 2002 | 22.73 |
| Jun 26, 2002 | 22.83 |
| Jun 25, 2002 | 22.93 |
| Jun 24, 2002 | 23.02 |
| Jun 21, 2002 | 23.12 |
| Jun 20, 2002 | 23.20 |
| Jun 19, 2002 | 23.29 |
| Jun 18, 2002 | 23.33 |
| Jun 17, 2002 | 23.36 |
| Jun 14, 2002 | 23.39 |
| Jun 13, 2002 | 23.42 |
| Jun 12, 2002 | 23.45 |
| Jun 11, 2002 | 23.48 |
| Jun 10, 2002 | 23.51 |
| Jun 7, 2002 | 23.53 |
| Jun 6, 2002 | 23.56 |
| Jun 5, 2002 | 23.58 |
| Jun 4, 2002 | 23.60 |
| Jun 3, 2002 | 23.62 |
| May 31, 2002 | 23.65 |
| May 30, 2002 | 23.67 |
| May 29, 2002 | 23.69 |
| May 28, 2002 | 23.72 |
| May 24, 2002 | 23.74 |
| May 23, 2002 | 23.73 |
| May 22, 2002 | 23.73 |
| May 21, 2002 | 23.73 |
| May 20, 2002 | 23.73 |
| May 17, 2002 | 23.72 |
| May 16, 2002 | 23.70 |
| May 15, 2002 | 23.69 |
| May 14, 2002 | 23.68 |
| May 13, 2002 | 23.66 |
| May 10, 2002 | 23.68 |
| May 9, 2002 | 23.67 |
| May 8, 2002 | 23.69 |
| May 7, 2002 | 23.69 |
| May 6, 2002 | 23.71 |
| May 3, 2002 | 23.73 |
| May 2, 2002 | 23.73 |
| May 1, 2002 | 23.74 |
| Apr 30, 2002 | 23.71 |
| Apr 29, 2002 | 23.73 |
| Apr 26, 2002 | 23.75 |
| Apr 25, 2002 | 23.75 |
| Apr 24, 2002 | 23.71 |
| Apr 23, 2002 | 23.70 |
| Apr 22, 2002 | 23.68 |
| Apr 19, 2002 | 23.64 |
| Apr 18, 2002 | 23.57 |
| Apr 17, 2002 | 23.52 |
| Apr 16, 2002 | 23.47 |
| Apr 15, 2002 | 23.44 |
| Apr 12, 2002 | 23.39 |
| Apr 11, 2002 | 23.34 |
| Apr 10, 2002 | 23.30 |
| Apr 9, 2002 | 23.26 |
| Apr 8, 2002 | 23.24 |
| Apr 5, 2002 | 23.20 |
| Apr 4, 2002 | 23.16 |
| Apr 3, 2002 | 23.13 |
| Apr 2, 2002 | 23.11 |
| Apr 1, 2002 | 23.08 |
| Mar 28, 2002 | 23.03 |
| Mar 27, 2002 | 23.00 |
| Mar 26, 2002 | 22.97 |
| Mar 25, 2002 | 22.95 |
| Mar 22, 2002 | 22.93 |
| Mar 21, 2002 | 22.90 |
| Mar 20, 2002 | 22.88 |
| Mar 19, 2002 | 22.86 |
| Mar 18, 2002 | 22.83 |
| Mar 15, 2002 | 22.79 |
| Mar 14, 2002 | 22.73 |
| Mar 13, 2002 | 22.67 |
| Mar 12, 2002 | 22.62 |
| Mar 11, 2002 | 22.57 |
| Mar 8, 2002 | 22.50 |
| Mar 7, 2002 | 22.44 |
| Mar 6, 2002 | 22.38 |
| Mar 5, 2002 | 22.31 |
| Mar 4, 2002 | 22.24 |
| Mar 1, 2002 | 22.19 |
| Feb 28, 2002 | 22.12 |
| Feb 27, 2002 | 22.08 |
| Feb 26, 2002 | 22.03 |
| Feb 25, 2002 | 22.00 |
| Feb 22, 2002 | 21.96 |
| Feb 21, 2002 | 21.92 |
| Feb 20, 2002 | 21.89 |
| Feb 19, 2002 | 21.86 |
| Feb 15, 2002 | 21.83 |
| Feb 14, 2002 | 21.75 |
| Feb 13, 2002 | 21.67 |
| Feb 12, 2002 | 21.60 |
| Feb 11, 2002 | 21.54 |
| Feb 8, 2002 | 21.46 |
| Feb 7, 2002 | 21.42 |
| Feb 6, 2002 | 21.39 |
| Feb 5, 2002 | 21.38 |
| Feb 4, 2002 | 21.36 |
| Feb 1, 2002 | 21.36 |
| Jan 31, 2002 | 21.34 |
| Jan 30, 2002 | 21.33 |
| Jan 29, 2002 | 21.31 |
| Jan 28, 2002 | 21.26 |
| Jan 25, 2002 | 21.20 |
| Jan 24, 2002 | 21.14 |
| Jan 23, 2002 | 21.09 |
| Jan 22, 2002 | 21.04 |
| Jan 18, 2002 | 20.99 |
| Jan 17, 2002 | 20.94 |
| Jan 16, 2002 | 20.90 |
| Jan 15, 2002 | 20.87 |
| Jan 14, 2002 | 20.81 |
| Jan 11, 2002 | 20.76 |
| Jan 10, 2002 | 20.68 |
| Jan 9, 2002 | 20.60 |
| Jan 8, 2002 | 20.54 |
| Jan 7, 2002 | 20.47 |
| Jan 4, 2002 | 20.37 |
| Jan 3, 2002 | 20.29 |
| Jan 2, 2002 | 20.21 |
| Dec 31, 2001 | 20.16 |
| Dec 28, 2001 | 20.10 |
| Dec 27, 2001 | 20.05 |
| Dec 26, 2001 | 20.01 |
| Dec 24, 2001 | 19.98 |
| Dec 21, 2001 | 19.96 |
| Dec 20, 2001 | 19.95 |
| Dec 19, 2001 | 19.92 |
| Dec 18, 2001 | 19.89 |
| Dec 17, 2001 | 19.84 |
| Dec 14, 2001 | 19.81 |
| Dec 13, 2001 | 19.78 |
| Dec 12, 2001 | 19.75 |
| Dec 11, 2001 | 19.68 |
| Dec 10, 2001 | 19.59 |
| Dec 7, 2001 | 19.53 |
| Dec 6, 2001 | 19.44 |
| Dec 5, 2001 | 19.33 |
| Dec 4, 2001 | 19.25 |
| Dec 3, 2001 | 19.21 |
| Nov 30, 2001 | 19.17 |
| Nov 29, 2001 | 19.10 |
| Nov 28, 2001 | 19.06 |
| Nov 27, 2001 | 19.03 |
| Nov 26, 2001 | 18.99 |
| Nov 23, 2001 | 19.03 |
| Nov 21, 2001 | 19.10 |
| Nov 20, 2001 | 19.17 |
| Nov 19, 2001 | 19.25 |
| Nov 16, 2001 | 19.33 |
| Nov 15, 2001 | 19.43 |
| Nov 14, 2001 | 19.51 |
| Nov 13, 2001 | 19.64 |
| Nov 12, 2001 | 19.77 |
| Nov 9, 2001 | 19.92 |
| Nov 8, 2001 | 20.08 |
| Nov 7, 2001 | 20.22 |
| Nov 6, 2001 | 20.38 |
| Nov 5, 2001 | 20.52 |
| Nov 2, 2001 | 20.65 |
| Nov 1, 2001 | 20.79 |
| Oct 31, 2001 | 20.94 |
| Oct 30, 2001 | 21.10 |
| Oct 29, 2001 | 21.28 |
| Oct 26, 2001 | 21.46 |
| Oct 25, 2001 | 21.63 |
| Oct 24, 2001 | 21.80 |
| Oct 23, 2001 | 21.97 |
| Oct 22, 2001 | 22.14 |
| Oct 19, 2001 | 22.31 |
| Oct 18, 2001 | 22.47 |
| Oct 17, 2001 | 22.64 |
| Oct 16, 2001 | 22.81 |
| Oct 15, 2001 | 22.95 |
| Oct 12, 2001 | 23.10 |
| Oct 11, 2001 | 23.25 |
| Oct 10, 2001 | 23.39 |
| Oct 9, 2001 | 23.53 |
| Oct 8, 2001 | 23.67 |
| Oct 5, 2001 | 23.84 |
| Oct 4, 2001 | 23.99 |
| Oct 3, 2001 | 24.15 |
| Oct 2, 2001 | 24.29 |
| Oct 1, 2001 | 24.48 |
| Sep 28, 2001 | 24.67 |
| Sep 27, 2001 | 24.86 |
| Sep 26, 2001 | 25.06 |
| Sep 25, 2001 | 25.27 |
| Sep 24, 2001 | 25.47 |
| Sep 21, 2001 | 25.66 |
| Sep 20, 2001 | 25.86 |
| Sep 19, 2001 | 26.08 |
| Sep 18, 2001 | 26.28 |
| Sep 17, 2001 | 26.49 |
| Sep 10, 2001 | 26.68 |
| Sep 7, 2001 | 26.78 |
| Sep 6, 2001 | 26.86 |
| Sep 5, 2001 | 26.93 |
| Sep 4, 2001 | 27.00 |
| Aug 31, 2001 | 27.07 |
| Aug 30, 2001 | 27.17 |
| Aug 29, 2001 | 27.26 |
| Aug 28, 2001 | 27.33 |
| Aug 27, 2001 | 27.39 |
| Aug 24, 2001 | 27.46 |
| Aug 23, 2001 | 27.52 |
| Aug 22, 2001 | 27.62 |
| Aug 21, 2001 | 27.72 |
| Aug 20, 2001 | 27.84 |
| Aug 17, 2001 | 27.96 |
| Aug 16, 2001 | 28.09 |
| Aug 15, 2001 | 28.19 |
| Aug 14, 2001 | 28.29 |
| Aug 13, 2001 | 28.38 |
| Aug 10, 2001 | 28.47 |
| Aug 9, 2001 | 28.55 |
| Aug 8, 2001 | 28.64 |
| Aug 7, 2001 | 28.75 |
| Aug 6, 2001 | 28.86 |
| Aug 3, 2001 | 28.99 |
| Aug 2, 2001 | 29.12 |
| Aug 1, 2001 | 29.28 |
| Jul 31, 2001 | 29.43 |
| Jul 30, 2001 | 29.56 |
| Jul 27, 2001 | 29.67 |
| Jul 26, 2001 | 29.78 |
| Jul 25, 2001 | 29.86 |
| Jul 24, 2001 | 29.95 |
| Jul 23, 2001 | 30.05 |
| Jul 20, 2001 | 30.14 |
| Jul 19, 2001 | 30.19 |
| Jul 18, 2001 | 30.26 |
| Jul 17, 2001 | 30.34 |
| Jul 16, 2001 | 30.39 |
| Jul 13, 2001 | 30.46 |
| Jul 12, 2001 | 30.52 |
| Jul 11, 2001 | 30.58 |
| Jul 10, 2001 | 30.62 |
| Jul 9, 2001 | 30.70 |
| Jul 6, 2001 | 30.78 |
| Jul 5, 2001 | 30.84 |
| Jul 3, 2001 | 30.85 |
| Jul 2, 2001 | 30.88 |
| Jun 29, 2001 | 30.93 |
| Jun 28, 2001 | 30.99 |
| Jun 27, 2001 | 31.06 |
| Jun 26, 2001 | 31.10 |
| Jun 25, 2001 | 31.12 |
| Jun 22, 2001 | 31.12 |
| Jun 21, 2001 | 31.11 |
| Jun 20, 2001 | 31.09 |
| Jun 19, 2001 | 31.08 |
| Jun 18, 2001 | 31.07 |
| Jun 15, 2001 | 31.05 |
| Jun 14, 2001 | 31.00 |
| Jun 13, 2001 | 30.95 |
| Jun 12, 2001 | 30.89 |
| Jun 11, 2001 | 30.83 |
| Jun 8, 2001 | 30.76 |
| Jun 7, 2001 | 30.69 |
| Jun 6, 2001 | 30.64 |
| Jun 5, 2001 | 30.56 |
| Jun 4, 2001 | 30.49 |
| Jun 1, 2001 | 30.40 |
| May 31, 2001 | 30.31 |
| May 30, 2001 | 30.22 |
| May 29, 2001 | 30.14 |
| May 25, 2001 | 30.04 |
| May 24, 2001 | 29.95 |
| May 23, 2001 | 29.82 |
| May 22, 2001 | 29.72 |
| May 21, 2001 | 29.58 |
| May 18, 2001 | 29.49 |
| May 17, 2001 | 29.43 |
| May 16, 2001 | 29.38 |
| May 15, 2001 | 29.34 |
| May 14, 2001 | 29.31 |
| May 11, 2001 | 29.29 |
| May 10, 2001 | 29.27 |
| May 9, 2001 | 29.27 |
| May 8, 2001 | 29.28 |
| May 7, 2001 | 29.30 |
| May 4, 2001 | 29.29 |
| May 3, 2001 | 29.29 |
| May 2, 2001 | 29.30 |
| May 1, 2001 | 29.30 |
| Apr 30, 2001 | 29.33 |
| Apr 27, 2001 | 29.37 |
| Apr 26, 2001 | 29.37 |
| Apr 25, 2001 | 29.37 |
| Apr 24, 2001 | 29.41 |
| Apr 23, 2001 | 29.48 |
| Apr 20, 2001 | 29.52 |
| Apr 19, 2001 | 29.51 |
| Apr 18, 2001 | 29.50 |
| Apr 17, 2001 | 29.48 |
| Apr 16, 2001 | 29.49 |
| Apr 12, 2001 | 29.54 |
| Apr 11, 2001 | 29.56 |
| Apr 10, 2001 | 29.61 |
| Apr 9, 2001 | 29.64 |
| Apr 6, 2001 | 29.67 |
| Apr 5, 2001 | 29.70 |
| Apr 4, 2001 | 29.75 |
| Apr 3, 2001 | 29.80 |
| Apr 2, 2001 | 29.88 |
| Mar 30, 2001 | 29.98 |
| Mar 29, 2001 | 30.07 |
| Mar 28, 2001 | 30.17 |
| Mar 27, 2001 | 30.27 |
| Mar 26, 2001 | 30.32 |
| Mar 23, 2001 | 30.35 |
| Mar 22, 2001 | 30.40 |
| Mar 21, 2001 | 30.46 |
| Mar 20, 2001 | 30.52 |
| Mar 19, 2001 | 30.61 |
| Mar 16, 2001 | 30.69 |
| Mar 15, 2001 | 30.76 |
| Mar 14, 2001 | 30.76 |
| Mar 13, 2001 | 30.79 |
| Mar 12, 2001 | 30.81 |
| Mar 9, 2001 | 30.82 |
| Mar 8, 2001 | 30.77 |
| Mar 7, 2001 | 30.70 |
| Mar 6, 2001 | 30.65 |
| Mar 5, 2001 | 30.60 |
| Mar 2, 2001 | 30.59 |
| Mar 1, 2001 | 30.58 |
| Feb 28, 2001 | 30.56 |
| Feb 27, 2001 | 30.52 |
| Feb 26, 2001 | 30.50 |
| Feb 23, 2001 | 30.48 |
| Feb 22, 2001 | 30.48 |
| Feb 21, 2001 | 30.48 |
| Feb 20, 2001 | 30.46 |
| Feb 16, 2001 | 30.47 |
| Feb 15, 2001 | 30.44 |
| Feb 14, 2001 | 30.38 |
| Feb 13, 2001 | 30.36 |
| Feb 12, 2001 | 30.31 |
| Feb 9, 2001 | 30.23 |
| Feb 8, 2001 | 30.19 |
| Feb 7, 2001 | 30.15 |
| Feb 6, 2001 | 30.12 |
| Feb 5, 2001 | 30.07 |
| Feb 2, 2001 | 30.05 |
| Feb 1, 2001 | 30.03 |
| Jan 31, 2001 | 30.01 |
| Jan 30, 2001 | 30.02 |
| Jan 29, 2001 | 30.03 |
| Jan 26, 2001 | 30.04 |
| Jan 25, 2001 | 30.05 |
| Jan 24, 2001 | 30.08 |
| Jan 23, 2001 | 30.09 |
| Jan 22, 2001 | 30.23 |
| Jan 19, 2001 | 30.35 |
| Jan 18, 2001 | 30.44 |
| Jan 17, 2001 | 30.54 |
| Jan 16, 2001 | 30.62 |
| Jan 12, 2001 | 30.69 |
| Jan 11, 2001 | 30.78 |
| Jan 10, 2001 | 30.89 |
| Jan 9, 2001 | 30.96 |
| Jan 8, 2001 | 31.06 |
| Jan 5, 2001 | 31.16 |
| Jan 4, 2001 | 31.25 |
| Jan 3, 2001 | 31.34 |
| Jan 2, 2001 | 31.44 |
| Dec 29, 2000 | 31.58 |
| Dec 28, 2000 | 31.71 |
| Dec 27, 2000 | 31.85 |
| Dec 26, 2000 | 32.05 |
| Dec 22, 2000 | 32.30 |
| Dec 21, 2000 | 32.55 |
| Dec 20, 2000 | 32.81 |
| Dec 19, 2000 | 33.09 |
| Dec 18, 2000 | 33.33 |
| Dec 15, 2000 | 33.56 |
| Dec 14, 2000 | 33.79 |
| Dec 13, 2000 | 34.01 |
| Dec 12, 2000 | 34.20 |
| Dec 11, 2000 | 34.39 |
| Dec 8, 2000 | 34.54 |
| Dec 7, 2000 | 34.70 |
| Dec 6, 2000 | 34.84 |
| Dec 5, 2000 | 34.97 |
| Dec 4, 2000 | 35.11 |
| Dec 1, 2000 | 35.27 |
| Nov 30, 2000 | 35.42 |
| Nov 29, 2000 | 35.58 |
| Nov 28, 2000 | 35.77 |
| Nov 27, 2000 | 35.94 |
| Nov 24, 2000 | 36.13 |
| Nov 22, 2000 | 36.32 |
| Nov 21, 2000 | 36.52 |
| Nov 20, 2000 | 36.71 |
| Nov 17, 2000 | 36.91 |
| Nov 16, 2000 | 37.11 |
| Nov 15, 2000 | 37.30 |
| Nov 14, 2000 | 37.46 |
| Nov 13, 2000 | 37.62 |
| Nov 10, 2000 | 37.79 |
| Nov 9, 2000 | 37.93 |
| Nov 8, 2000 | 38.08 |
| Nov 7, 2000 | 38.11 |
| Nov 6, 2000 | 38.13 |
| Nov 3, 2000 | 38.14 |
| Nov 2, 2000 | 38.14 |
| Nov 1, 2000 | 38.15 |
| Oct 31, 2000 | 38.17 |
| Oct 30, 2000 | 38.23 |
| Oct 27, 2000 | 38.31 |
| Oct 26, 2000 | 38.43 |
| Oct 25, 2000 | 38.51 |
| Oct 24, 2000 | 38.62 |
| Oct 23, 2000 | 38.72 |
| Oct 20, 2000 | 38.81 |
| Oct 19, 2000 | 38.89 |
| Oct 18, 2000 | 39.00 |
| Oct 17, 2000 | 39.13 |
| Oct 16, 2000 | 39.25 |
| Oct 13, 2000 | 39.33 |
| Oct 12, 2000 | 39.35 |
| Oct 11, 2000 | 39.38 |
| Oct 10, 2000 | 39.37 |
| Oct 9, 2000 | 39.32 |
| Oct 6, 2000 | 39.26 |
| Oct 5, 2000 | 39.20 |
| Oct 4, 2000 | 39.14 |
| Oct 3, 2000 | 39.09 |
| Oct 2, 2000 | 39.04 |
| Sep 29, 2000 | 39.00 |
| Sep 28, 2000 | 39.00 |
| Sep 27, 2000 | 38.98 |
| Sep 26, 2000 | 38.94 |
| Sep 25, 2000 | 38.92 |
| Sep 22, 2000 | 38.91 |
| Sep 21, 2000 | 38.90 |
| Sep 20, 2000 | 38.90 |
| Sep 19, 2000 | 38.90 |
| Sep 18, 2000 | 38.90 |
| Sep 15, 2000 | 38.89 |
| Sep 14, 2000 | 38.85 |
| Sep 13, 2000 | 38.83 |
| Sep 12, 2000 | 38.81 |
| Sep 11, 2000 | 38.82 |
| Sep 8, 2000 | 38.81 |
| Sep 7, 2000 | 38.78 |
| Sep 6, 2000 | 38.78 |
| Sep 5, 2000 | 38.79 |
| Sep 1, 2000 | 38.81 |
| Aug 31, 2000 | 38.86 |
| Aug 30, 2000 | 38.92 |
| Aug 29, 2000 | 38.99 |
| Aug 28, 2000 | 39.06 |
| Aug 25, 2000 | 39.12 |
| Aug 24, 2000 | 39.20 |
| Aug 23, 2000 | 39.26 |
| Aug 22, 2000 | 39.31 |
| Aug 21, 2000 | 39.37 |
| Aug 18, 2000 | 39.43 |
| Aug 17, 2000 | 39.46 |
| Aug 16, 2000 | 39.46 |
| Aug 15, 2000 | 39.49 |
| Aug 14, 2000 | 39.50 |
| Aug 11, 2000 | 39.49 |
| Aug 10, 2000 | 39.50 |
| Aug 9, 2000 | 39.53 |
| Aug 8, 2000 | 39.56 |
| Aug 7, 2000 | 39.52 |
| Aug 4, 2000 | 39.49 |
| Aug 3, 2000 | 39.43 |
| Aug 2, 2000 | 39.42 |
| Aug 1, 2000 | 39.43 |
| Jul 31, 2000 | 39.45 |
| Jul 28, 2000 | 39.50 |
| Jul 27, 2000 | 39.59 |
| Jul 26, 2000 | 39.67 |
| Jul 25, 2000 | 39.73 |
| Jul 24, 2000 | 39.80 |
| Jul 21, 2000 | 39.89 |
| Jul 20, 2000 | 39.96 |
| Jul 19, 2000 | 40.00 |
| Jul 18, 2000 | 40.06 |
| Jul 17, 2000 | 40.14 |
| Jul 14, 2000 | 40.20 |
| Jul 13, 2000 | 40.27 |
| Jul 12, 2000 | 40.38 |
| Jul 11, 2000 | 40.48 |
| Jul 10, 2000 | 40.60 |
| Jul 7, 2000 | 40.67 |
| Jul 6, 2000 | 40.76 |
| Jul 5, 2000 | 40.82 |
| Jul 3, 2000 | 40.86 |
| Jun 30, 2000 | 40.94 |
| Jun 29, 2000 | 40.98 |
| Jun 28, 2000 | 40.98 |
| Jun 27, 2000 | 40.97 |
| Jun 26, 2000 | 40.95 |
| Jun 23, 2000 | 40.93 |
| Jun 22, 2000 | 40.93 |
| Jun 21, 2000 | 40.95 |
| Jun 20, 2000 | 40.94 |
| Jun 19, 2000 | 40.93 |
| Jun 16, 2000 | 40.90 |
| Jun 15, 2000 | 40.87 |
| Jun 14, 2000 | 40.85 |
| Jun 13, 2000 | 40.87 |
| Jun 12, 2000 | 40.89 |
| Jun 9, 2000 | 40.88 |
| Jun 8, 2000 | 40.87 |
| Jun 7, 2000 | 40.88 |
| Jun 6, 2000 | 40.91 |
| Jun 5, 2000 | 40.92 |
| Jun 2, 2000 | 40.94 |
| Jun 1, 2000 | 40.93 |
| May 31, 2000 | 40.88 |
| May 30, 2000 | 40.83 |
| May 26, 2000 | 40.73 |
| May 25, 2000 | 40.64 |
| May 24, 2000 | 40.54 |
| May 23, 2000 | 40.43 |
| May 22, 2000 | 40.33 |
| May 19, 2000 | 40.21 |
| May 18, 2000 | 40.11 |
| May 17, 2000 | 39.99 |
| May 16, 2000 | 39.86 |
| May 15, 2000 | 39.74 |
| May 12, 2000 | 39.65 |
| May 11, 2000 | 39.52 |
| May 10, 2000 | 39.39 |
| May 9, 2000 | 39.24 |
| May 8, 2000 | 39.08 |
| May 5, 2000 | 38.89 |
| May 4, 2000 | 38.76 |
| May 3, 2000 | 38.65 |
| May 2, 2000 | 38.50 |
| May 1, 2000 | 38.36 |
| Apr 28, 2000 | 38.25 |
| Apr 27, 2000 | 38.12 |
| Apr 26, 2000 | 38.03 |
| Apr 25, 2000 | 37.92 |
| Apr 24, 2000 | 37.87 |
| Apr 20, 2000 | 37.80 |
| Apr 19, 2000 | 37.71 |
| Apr 18, 2000 | 37.64 |
| Apr 17, 2000 | 37.61 |
| Apr 14, 2000 | 37.60 |
| Apr 13, 2000 | 37.58 |
| Apr 12, 2000 | 37.53 |
| Apr 11, 2000 | 37.45 |
| Apr 10, 2000 | 37.33 |
| Apr 7, 2000 | 37.24 |
| Apr 6, 2000 | 37.16 |
| Apr 5, 2000 | 37.08 |
| Apr 4, 2000 | 37.03 |
| Apr 3, 2000 | 36.88 |
| Mar 31, 2000 | 36.70 |
| Mar 30, 2000 | 36.54 |
| Mar 29, 2000 | 36.43 |
| Mar 28, 2000 | 36.31 |
| Mar 27, 2000 | 36.16 |
| Mar 24, 2000 | 36.02 |
| Mar 23, 2000 | 35.87 |
| Mar 22, 2000 | 35.76 |
| Mar 21, 2000 | 35.68 |
| Mar 20, 2000 | 35.51 |
| Mar 17, 2000 | 35.36 |
| Mar 16, 2000 | 35.27 |
| Mar 15, 2000 | 35.20 |
| Mar 14, 2000 | 35.10 |
| Mar 13, 2000 | 35.01 |
| Mar 10, 2000 | 34.89 |
| Mar 9, 2000 | 34.76 |
| Mar 8, 2000 | 34.62 |
| Mar 7, 2000 | 34.50 |
| Mar 6, 2000 | 34.37 |
| Mar 3, 2000 | 34.23 |
| Mar 2, 2000 | 34.07 |
| Mar 1, 2000 | 33.95 |
| Feb 29, 2000 | 33.82 |
| Feb 28, 2000 | 33.71 |
| Feb 25, 2000 | 33.62 |
| Feb 24, 2000 | 33.57 |
| Feb 23, 2000 | 33.46 |
| Feb 22, 2000 | 33.33 |
| Feb 18, 2000 | 33.22 |
| Feb 17, 2000 | 33.06 |
| Feb 16, 2000 | 32.88 |
| Feb 15, 2000 | 32.70 |
| Feb 14, 2000 | 32.52 |
| Feb 11, 2000 | 32.34 |
| Feb 10, 2000 | 32.15 |
| Feb 9, 2000 | 31.96 |
| Feb 8, 2000 | 31.78 |
| Feb 7, 2000 | 31.58 |
| Feb 4, 2000 | 31.38 |
| Feb 3, 2000 | 31.16 |
| Feb 2, 2000 | 30.94 |
| Feb 1, 2000 | 30.73 |
| Jan 31, 2000 | 30.55 |
| Jan 28, 2000 | 30.35 |
| Jan 27, 2000 | 30.14 |
| Jan 26, 2000 | 29.91 |
| Jan 25, 2000 | 29.68 |
| Jan 24, 2000 | 29.42 |
| Jan 21, 2000 | 29.23 |
| Jan 20, 2000 | 29.04 |
| Jan 19, 2000 | 28.84 |
| Jan 18, 2000 | 28.63 |
| Jan 14, 2000 | 28.49 |
| Jan 13, 2000 | 28.36 |
| Jan 12, 2000 | 28.19 |
| Jan 11, 2000 | 28.03 |
| Jan 10, 2000 | 27.84 |
| Jan 7, 2000 | 27.64 |
| Jan 6, 2000 | 27.53 |
| Jan 5, 2000 | 27.40 |
| Jan 4, 2000 | 27.26 |
| Jan 3, 2000 | 27.15 |
| Dec 31, 1999 | 27.05 |
| Dec 30, 1999 | 26.96 |
| Dec 29, 1999 | 26.86 |
| Dec 28, 1999 | 26.76 |
| Dec 27, 1999 | 26.66 |
| Dec 23, 1999 | 26.57 |
| Dec 22, 1999 | 26.48 |
| Dec 21, 1999 | 26.40 |
| Dec 20, 1999 | 26.34 |
| Dec 17, 1999 | 26.27 |
| Dec 16, 1999 | 26.22 |
| Dec 15, 1999 | 26.17 |
| Dec 14, 1999 | 26.11 |
| Dec 13, 1999 | 26.05 |
| Dec 10, 1999 | 26.01 |
| Dec 9, 1999 | 25.97 |
| Dec 8, 1999 | 25.94 |
| Dec 7, 1999 | 25.92 |
| Dec 6, 1999 | 25.89 |
| Dec 3, 1999 | 25.86 |
| Dec 2, 1999 | 25.83 |
| Dec 1, 1999 | 25.82 |
| Nov 30, 1999 | 25.81 |
| Nov 29, 1999 | 25.82 |
| Nov 26, 1999 | 25.81 |
| Nov 24, 1999 | 25.81 |
| Nov 23, 1999 | 25.80 |
| Nov 22, 1999 | 25.82 |
| Nov 19, 1999 | 25.84 |
| Nov 18, 1999 | 25.86 |
| Nov 17, 1999 | 25.89 |
| Nov 16, 1999 | 25.96 |
| Nov 15, 1999 | 26.01 |
| Nov 12, 1999 | 26.05 |
| Nov 11, 1999 | 26.10 |
| Nov 10, 1999 | 26.18 |
| Nov 9, 1999 | 26.25 |
| Nov 8, 1999 | 26.35 |
| Nov 5, 1999 | 26.46 |
| Nov 4, 1999 | 26.57 |
| Nov 3, 1999 | 26.62 |
| Nov 2, 1999 | 26.67 |
| Nov 1, 1999 | 26.75 |
| Oct 29, 1999 | 26.83 |
| Oct 28, 1999 | 26.89 |
| Oct 27, 1999 | 26.95 |
| Oct 26, 1999 | 27.01 |
| Oct 25, 1999 | 27.06 |
| Oct 22, 1999 | 27.09 |
| Oct 21, 1999 | 27.09 |
| Oct 20, 1999 | 27.12 |
| Oct 19, 1999 | 27.13 |
| Oct 18, 1999 | 27.17 |
| Oct 15, 1999 | 27.20 |
| Oct 14, 1999 | 27.24 |
| Oct 13, 1999 | 27.26 |
| Oct 12, 1999 | 27.31 |
| Oct 11, 1999 | 27.35 |
| Oct 8, 1999 | 27.40 |
| Oct 7, 1999 | 27.44 |
| Oct 6, 1999 | 27.50 |
| Oct 5, 1999 | 27.55 |
| Oct 4, 1999 | 27.60 |
| Oct 1, 1999 | 27.63 |
| Sep 30, 1999 | 27.66 |
| Sep 29, 1999 | 27.68 |
| Sep 28, 1999 | 27.71 |
| Sep 27, 1999 | 27.73 |
| Sep 24, 1999 | 27.77 |
| Sep 23, 1999 | 27.81 |
| Sep 22, 1999 | 27.83 |
| Sep 21, 1999 | 27.83 |
| Sep 20, 1999 | 27.83 |
| Sep 17, 1999 | 27.82 |
| Sep 16, 1999 | 27.81 |
| Sep 15, 1999 | 27.82 |
| Sep 14, 1999 | 27.83 |
| Sep 13, 1999 | 27.84 |
| Sep 10, 1999 | 27.86 |
| Sep 9, 1999 | 27.92 |
| Sep 8, 1999 | 27.94 |
| Sep 7, 1999 | 27.95 |
| Sep 3, 1999 | 27.97 |
| Sep 2, 1999 | 28.00 |
| Sep 1, 1999 | 28.04 |
| Aug 31, 1999 | 28.08 |
| Aug 30, 1999 | 28.14 |
| Aug 27, 1999 | 28.18 |
| Aug 26, 1999 | 28.20 |
| Aug 25, 1999 | 28.19 |
| Aug 24, 1999 | 28.18 |
| Aug 23, 1999 | 28.17 |
| Aug 20, 1999 | 28.14 |
| Aug 19, 1999 | 28.13 |
| Aug 18, 1999 | 28.13 |
| Aug 17, 1999 | 28.14 |
| Aug 16, 1999 | 28.19 |
| Aug 13, 1999 | 28.24 |
| Aug 12, 1999 | 28.28 |
| Aug 11, 1999 | 28.34 |
| Aug 10, 1999 | 28.40 |
| Aug 9, 1999 | 28.47 |
| Aug 6, 1999 | 28.55 |
| Aug 5, 1999 | 28.64 |
| Aug 4, 1999 | 28.72 |
| Aug 3, 1999 | 28.79 |
| Aug 2, 1999 | 28.85 |
| Jul 30, 1999 | 28.90 |
| Jul 29, 1999 | 28.95 |
| Jul 28, 1999 | 28.98 |
| Jul 27, 1999 | 29.00 |
| Jul 26, 1999 | 29.02 |
| Jul 23, 1999 | 29.06 |
| Jul 22, 1999 | 29.10 |
| Jul 21, 1999 | 29.15 |
| Jul 20, 1999 | 29.20 |
| Jul 19, 1999 | 29.26 |
| Jul 16, 1999 | 29.30 |
| Jul 15, 1999 | 29.34 |
| Jul 14, 1999 | 29.39 |
| Jul 13, 1999 | 29.47 |
| Jul 12, 1999 | 29.55 |
| Jul 9, 1999 | 29.60 |
| Jul 8, 1999 | 29.70 |
| Jul 7, 1999 | 29.79 |
| Jul 6, 1999 | 29.93 |
| Jul 2, 1999 | 30.06 |
| Jul 1, 1999 | 30.17 |
| Jun 30, 1999 | 30.25 |
| Jun 29, 1999 | 30.30 |
| Jun 28, 1999 | 30.35 |
| Jun 25, 1999 | 30.43 |
| Jun 24, 1999 | 30.51 |
| Jun 23, 1999 | 30.62 |
| Jun 22, 1999 | 30.73 |
| Jun 21, 1999 | 30.83 |
| Jun 18, 1999 | 30.91 |
| Jun 17, 1999 | 30.98 |
| Jun 16, 1999 | 31.04 |
| Jun 15, 1999 | 31.06 |
| Jun 14, 1999 | 31.11 |
| Jun 11, 1999 | 31.16 |
| Jun 10, 1999 | 31.20 |
| Jun 9, 1999 | 31.27 |
| Jun 8, 1999 | 31.34 |
| Jun 7, 1999 | 31.41 |
| Jun 4, 1999 | 31.46 |
| Jun 3, 1999 | 31.51 |
| Jun 2, 1999 | 31.59 |
| Jun 1, 1999 | 31.70 |
| May 28, 1999 | 31.82 |
| May 27, 1999 | 31.95 |
| May 26, 1999 | 32.05 |
| May 25, 1999 | 32.15 |
| May 24, 1999 | 32.27 |
| May 21, 1999 | 32.39 |
| May 20, 1999 | 32.50 |
| May 19, 1999 | 32.59 |
| May 18, 1999 | 32.69 |
| May 17, 1999 | 32.82 |
| May 14, 1999 | 32.96 |
| May 13, 1999 | 33.08 |
| May 12, 1999 | 33.18 |
| May 11, 1999 | 33.28 |
| May 10, 1999 | 33.39 |
| May 7, 1999 | 33.49 |
| May 6, 1999 | 33.58 |
| May 5, 1999 | 33.69 |
| May 4, 1999 | 33.78 |
| May 3, 1999 | 33.87 |
| Apr 30, 1999 | 33.92 |
| Apr 29, 1999 | 33.98 |
| Apr 28, 1999 | 34.07 |
| Apr 27, 1999 | 34.12 |
| Apr 26, 1999 | 34.18 |
| Apr 23, 1999 | 34.18 |
| Apr 22, 1999 | 34.17 |
| Apr 21, 1999 | 34.18 |
| Apr 20, 1999 | 34.19 |
| Apr 19, 1999 | 34.21 |
| Apr 16, 1999 | 34.22 |
| Apr 15, 1999 | 34.23 |
| Apr 14, 1999 | 34.22 |
| Apr 13, 1999 | 34.19 |
| Apr 12, 1999 | 34.15 |
| Apr 9, 1999 | 34.12 |
| Apr 8, 1999 | 34.08 |
| Apr 7, 1999 | 34.09 |
| Apr 6, 1999 | 34.14 |
| Apr 5, 1999 | 34.21 |
| Apr 1, 1999 | 34.27 |
| Mar 31, 1999 | 34.36 |
| Mar 30, 1999 | 34.46 |
| Mar 29, 1999 | 34.53 |
| Mar 26, 1999 | 34.59 |
| Mar 25, 1999 | 34.65 |
| Mar 24, 1999 | 34.74 |
| Mar 23, 1999 | 34.79 |
| Mar 22, 1999 | 34.77 |
| Mar 19, 1999 | 34.72 |
| Mar 18, 1999 | 34.64 |
| Mar 17, 1999 | 34.54 |
| Mar 16, 1999 | 34.44 |
| Mar 15, 1999 | 34.34 |
| Mar 12, 1999 | 34.22 |
| Mar 11, 1999 | 34.11 |
| Mar 10, 1999 | 34.02 |
| Mar 9, 1999 | 33.94 |
| Mar 8, 1999 | 33.87 |
| Mar 5, 1999 | 33.74 |
| Mar 4, 1999 | 33.64 |
| Mar 3, 1999 | 33.56 |
| Mar 2, 1999 | 33.48 |
| Mar 1, 1999 | 33.41 |
| Feb 26, 1999 | 33.33 |
| Feb 25, 1999 | 33.24 |
| Feb 24, 1999 | 33.19 |
| Feb 23, 1999 | 33.14 |
| Feb 22, 1999 | 33.11 |
| Feb 19, 1999 | 33.06 |
| Feb 18, 1999 | 33.00 |
| Feb 17, 1999 | 32.93 |
| Feb 16, 1999 | 32.85 |
| Feb 12, 1999 | 32.78 |
| Feb 11, 1999 | 32.70 |
| Feb 10, 1999 | 32.64 |
| Feb 9, 1999 | 32.59 |
| Feb 8, 1999 | 32.54 |
| Feb 5, 1999 | 32.46 |
| Feb 4, 1999 | 32.36 |
| Feb 3, 1999 | 32.27 |
| Feb 2, 1999 | 32.16 |
| Feb 1, 1999 | 32.08 |
| Jan 29, 1999 | 31.98 |
| Jan 28, 1999 | 31.91 |
| Jan 27, 1999 | 31.82 |
| Jan 26, 1999 | 31.73 |
| Jan 25, 1999 | 31.62 |
| Jan 22, 1999 | 31.50 |
| Jan 21, 1999 | 31.40 |
| Jan 20, 1999 | 31.32 |
| Jan 19, 1999 | 31.20 |
| Jan 15, 1999 | 31.04 |
| Jan 14, 1999 | 30.92 |
| Jan 13, 1999 | 30.77 |
| Jan 12, 1999 | 30.59 |
| Jan 11, 1999 | 30.36 |
| Jan 8, 1999 | 30.18 |
| Jan 7, 1999 | 30.07 |
| Jan 6, 1999 | 29.99 |
| Jan 5, 1999 | 29.93 |
| Jan 4, 1999 | 29.88 |
| Dec 31, 1998 | 29.84 |
| Dec 30, 1998 | 29.78 |
| Dec 29, 1998 | 29.70 |
| Dec 28, 1998 | 29.60 |
| Dec 24, 1998 | 29.51 |
| Dec 23, 1998 | 29.39 |
| Dec 22, 1998 | 29.28 |
| Dec 21, 1998 | 29.17 |
| Dec 18, 1998 | 29.03 |
| Dec 17, 1998 | 28.88 |
| Dec 16, 1998 | 28.76 |
| Dec 15, 1998 | 28.65 |
| Dec 14, 1998 | 28.54 |
| Dec 11, 1998 | 28.43 |
| Dec 10, 1998 | 28.29 |
| Dec 9, 1998 | 28.15 |
| Dec 8, 1998 | 28.00 |
| Dec 7, 1998 | 27.88 |
| Dec 4, 1998 | 27.77 |
| Dec 3, 1998 | 27.66 |
| Dec 2, 1998 | 27.58 |
| Dec 1, 1998 | 27.46 |
| Nov 30, 1998 | 27.34 |
| Nov 27, 1998 | 27.20 |
| Nov 25, 1998 | 27.08 |
| Nov 24, 1998 | 26.98 |
| Nov 23, 1998 | 26.89 |
| Nov 20, 1998 | 26.79 |
| Nov 19, 1998 | 26.73 |
| Nov 18, 1998 | 26.71 |
| Nov 17, 1998 | 26.69 |
| Nov 16, 1998 | 26.69 |
| Nov 13, 1998 | 26.67 |
| Nov 12, 1998 | 26.65 |
| Nov 11, 1998 | 26.68 |
| Nov 10, 1998 | 26.71 |
| Nov 9, 1998 | 26.68 |
| Nov 6, 1998 | 26.70 |
| Nov 5, 1998 | 26.73 |
| Nov 4, 1998 | 26.79 |
| Nov 3, 1998 | 26.90 |
| Nov 2, 1998 | 26.97 |
| Oct 30, 1998 | 27.06 |
| Oct 29, 1998 | 27.20 |
| Oct 28, 1998 | 27.33 |
| Oct 27, 1998 | 27.47 |
| Oct 26, 1998 | 27.58 |
| Oct 23, 1998 | 27.65 |
| Oct 22, 1998 | 27.73 |
| Oct 21, 1998 | 27.82 |
| Oct 20, 1998 | 27.91 |
| Oct 19, 1998 | 28.03 |
| Oct 16, 1998 | 28.18 |
| Oct 15, 1998 | 28.33 |
| Oct 14, 1998 | 28.49 |
| Oct 13, 1998 | 28.65 |
| Oct 12, 1998 | 28.84 |
| Oct 9, 1998 | 29.03 |
| Oct 8, 1998 | 29.27 |
| Oct 7, 1998 | 29.50 |
| Oct 6, 1998 | 29.71 |
| Oct 5, 1998 | 29.94 |
| Oct 2, 1998 | 30.17 |
| Oct 1, 1998 | 30.39 |
| Sep 30, 1998 | 30.64 |
| Sep 29, 1998 | 30.89 |
| Sep 28, 1998 | 31.14 |
| Sep 25, 1998 | 31.40 |
| Sep 24, 1998 | 31.67 |
| Sep 23, 1998 | 31.94 |
| Sep 22, 1998 | 32.20 |
| Sep 21, 1998 | 32.49 |
| Sep 18, 1998 | 32.75 |
| Sep 17, 1998 | 32.98 |
| Sep 16, 1998 | 33.18 |
| Sep 15, 1998 | 33.38 |
| Sep 14, 1998 | 33.58 |
| Sep 11, 1998 | 33.80 |
| Sep 10, 1998 | 33.99 |
| Sep 9, 1998 | 34.15 |
| Sep 8, 1998 | 34.35 |
| Sep 4, 1998 | 34.50 |
| Sep 3, 1998 | 34.69 |
| Sep 2, 1998 | 34.87 |
| Sep 1, 1998 | 35.00 |
| Aug 31, 1998 | 35.12 |
| Aug 28, 1998 | 35.29 |
| Aug 27, 1998 | 35.42 |
| Aug 26, 1998 | 35.55 |
| Aug 25, 1998 | 35.64 |
| Aug 24, 1998 | 35.71 |
| Aug 21, 1998 | 35.81 |
| Aug 20, 1998 | 35.92 |
| Aug 19, 1998 | 36.04 |
| Aug 18, 1998 | 36.15 |
| Aug 17, 1998 | 36.25 |
| Aug 14, 1998 | 36.37 |
| Aug 13, 1998 | 36.47 |
| Aug 12, 1998 | 36.56 |
| Aug 11, 1998 | 36.65 |
| Aug 10, 1998 | 36.74 |
| Aug 7, 1998 | 36.84 |
| Aug 6, 1998 | 36.93 |
| Aug 5, 1998 | 37.03 |
| Aug 4, 1998 | 37.10 |
| Aug 3, 1998 | 37.22 |
| Jul 31, 1998 | 37.30 |
| Jul 30, 1998 | 37.37 |
| Jul 29, 1998 | 37.41 |
| Jul 28, 1998 | 37.43 |
| Jul 27, 1998 | 37.46 |
| Jul 24, 1998 | 37.50 |
| Jul 23, 1998 | 37.56 |
| Jul 22, 1998 | 37.62 |
| Jul 21, 1998 | 37.69 |
| Jul 20, 1998 | 37.73 |
| Jul 17, 1998 | 37.75 |
| Jul 16, 1998 | 37.79 |
| Jul 15, 1998 | 37.85 |
| Jul 14, 1998 | 37.91 |
| Jul 13, 1998 | 37.95 |
| Jul 10, 1998 | 37.99 |
| Jul 9, 1998 | 38.06 |
| Jul 8, 1998 | 38.14 |
| Jul 7, 1998 | 38.22 |
| Jul 6, 1998 | 38.33 |
| Jul 2, 1998 | 38.45 |
| Jul 1, 1998 | 38.55 |
| Jun 30, 1998 | 38.62 |
| Jun 29, 1998 | 38.69 |
| Jun 26, 1998 | 38.69 |
| Jun 25, 1998 | 38.70 |
| Jun 24, 1998 | 38.71 |
| Jun 23, 1998 | 38.71 |
| Jun 22, 1998 | 38.71 |
| Jun 19, 1998 | 38.72 |
| Jun 18, 1998 | 38.71 |
| Jun 17, 1998 | 38.68 |
| Jun 16, 1998 | 38.64 |
| Jun 15, 1998 | 38.63 |
| Jun 12, 1998 | 38.61 |
| Jun 11, 1998 | 38.55 |
| Jun 10, 1998 | 38.49 |
| Jun 9, 1998 | 38.40 |
| Jun 8, 1998 | 38.34 |
| Jun 5, 1998 | 38.29 |
| Jun 4, 1998 | 38.23 |
| Jun 3, 1998 | 38.22 |
| Jun 2, 1998 | 38.17 |
| Jun 1, 1998 | 38.15 |
| May 29, 1998 | 38.12 |
| May 28, 1998 | 38.08 |
| May 27, 1998 | 38.04 |
| May 26, 1998 | 38.01 |
| May 22, 1998 | 37.97 |
| May 21, 1998 | 37.90 |
| May 20, 1998 | 37.83 |
| May 19, 1998 | 37.77 |
| May 18, 1998 | 37.74 |
| May 15, 1998 | 37.71 |
| May 14, 1998 | 37.67 |
| May 13, 1998 | 37.61 |
| May 12, 1998 | 37.56 |
| May 11, 1998 | 37.49 |
| May 8, 1998 | 37.43 |
| May 7, 1998 | 37.37 |
| May 6, 1998 | 37.32 |
| May 5, 1998 | 37.24 |
| May 4, 1998 | 37.15 |
| May 1, 1998 | 37.07 |
| Apr 30, 1998 | 36.99 |
| Apr 29, 1998 | 36.93 |
| Apr 28, 1998 | 36.85 |
| Apr 27, 1998 | 36.77 |
| Apr 24, 1998 | 36.70 |
| Apr 23, 1998 | 36.63 |
| Apr 22, 1998 | 36.52 |
| Apr 21, 1998 | 36.43 |
| Apr 20, 1998 | 36.37 |
| Apr 17, 1998 | 36.33 |
| Apr 16, 1998 | 36.29 |
| Apr 15, 1998 | 36.27 |
| Apr 14, 1998 | 36.24 |
| Apr 13, 1998 | 36.19 |
| Apr 9, 1998 | 36.17 |
| Apr 8, 1998 | 36.14 |
| Apr 7, 1998 | 36.11 |
| Apr 6, 1998 | 36.04 |
| Apr 3, 1998 | 35.98 |
| Apr 2, 1998 | 35.88 |
| Apr 1, 1998 | 35.81 |
| Mar 31, 1998 | 35.77 |
| Mar 30, 1998 | 35.70 |
| Mar 27, 1998 | 35.63 |
| Mar 26, 1998 | 35.56 |
| Mar 25, 1998 | 35.48 |
| Mar 24, 1998 | 35.39 |
| Mar 23, 1998 | 35.32 |
| Mar 20, 1998 | 35.28 |
| Mar 19, 1998 | 35.23 |
| Mar 18, 1998 | 35.18 |
| Mar 17, 1998 | 35.12 |
| Mar 16, 1998 | 35.07 |
| Mar 13, 1998 | 34.99 |
| Mar 12, 1998 | 34.95 |
| Mar 11, 1998 | 34.89 |
| Mar 10, 1998 | 34.82 |
| Mar 9, 1998 | 34.75 |
| Mar 6, 1998 | 34.70 |
| Mar 5, 1998 | 34.64 |
| Mar 4, 1998 | 34.58 |
| Mar 3, 1998 | 34.51 |
| Mar 2, 1998 | 34.43 |
| Feb 27, 1998 | 34.34 |
| Feb 26, 1998 | 34.24 |
| Feb 25, 1998 | 34.13 |
| Feb 24, 1998 | 34.01 |
| Feb 23, 1998 | 33.89 |
| Feb 20, 1998 | 33.75 |
| Feb 19, 1998 | 33.62 |
| Feb 18, 1998 | 33.49 |
| Feb 17, 1998 | 33.34 |
| Feb 13, 1998 | 33.22 |
| Feb 12, 1998 | 33.13 |
| Feb 11, 1998 | 33.04 |
| Feb 10, 1998 | 32.94 |
| Feb 9, 1998 | 32.84 |
| Feb 6, 1998 | 32.75 |
| Feb 5, 1998 | 32.65 |
| Feb 4, 1998 | 32.56 |
| Feb 3, 1998 | 32.44 |
| Feb 2, 1998 | 32.33 |
| Jan 30, 1998 | 32.20 |
| Jan 29, 1998 | 32.08 |
| Jan 28, 1998 | 31.95 |
| Jan 27, 1998 | 31.82 |
| Jan 26, 1998 | 31.68 |
| Jan 23, 1998 | 31.61 |
| Jan 22, 1998 | 31.52 |
| Jan 21, 1998 | 31.45 |
| Jan 20, 1998 | 31.37 |
| Jan 16, 1998 | 31.27 |
| Jan 15, 1998 | 31.21 |
| Jan 14, 1998 | 31.14 |
| Jan 13, 1998 | 31.05 |
| Jan 12, 1998 | 30.95 |
| Jan 9, 1998 | 30.87 |
| Jan 8, 1998 | 30.78 |
| Jan 7, 1998 | 30.65 |
| Jan 6, 1998 | 30.54 |
| Jan 5, 1998 | 30.43 |
| Jan 2, 1998 | 30.33 |
| Dec 31, 1997 | 30.22 |
| Dec 30, 1997 | 30.12 |
| Dec 29, 1997 | 30.01 |
| Dec 26, 1997 | 29.93 |
| Dec 24, 1997 | 29.88 |
| Dec 23, 1997 | 29.82 |
| Dec 22, 1997 | 29.73 |
| Dec 19, 1997 | 29.64 |
| Dec 18, 1997 | 29.56 |
| Dec 17, 1997 | 29.48 |
| Dec 16, 1997 | 29.40 |
| Dec 15, 1997 | 29.31 |
| Dec 12, 1997 | 29.23 |
| Dec 11, 1997 | 29.16 |
| Dec 10, 1997 | 29.09 |
| Dec 9, 1997 | 29.00 |
| Dec 8, 1997 | 28.91 |
| Dec 5, 1997 | 28.81 |
| Dec 4, 1997 | 28.71 |
| Dec 3, 1997 | 28.61 |
| Dec 2, 1997 | 28.50 |
| Dec 1, 1997 | 28.39 |
| Nov 28, 1997 | 28.27 |
| Nov 26, 1997 | 28.17 |
| Nov 25, 1997 | 28.06 |
| Nov 24, 1997 | 27.97 |
| Nov 21, 1997 | 27.86 |
| Nov 20, 1997 | 27.74 |
| Nov 19, 1997 | 27.64 |
| Nov 18, 1997 | 27.55 |
| Nov 17, 1997 | 27.48 |
| Nov 14, 1997 | 27.40 |
| Nov 13, 1997 | 27.35 |
| Nov 12, 1997 | 27.30 |
| Nov 11, 1997 | 27.28 |
| Nov 10, 1997 | 27.23 |
| Nov 7, 1997 | 27.17 |
| Nov 6, 1997 | 27.12 |
| Nov 5, 1997 | 27.06 |
| Nov 4, 1997 | 27.01 |
| Nov 3, 1997 | 26.96 |
| Oct 31, 1997 | 26.91 |
| Oct 30, 1997 | 26.89 |
| Oct 29, 1997 | 26.89 |
| Oct 28, 1997 | 26.86 |
| Oct 27, 1997 | 26.84 |
| Oct 24, 1997 | 26.83 |
| Oct 23, 1997 | 26.81 |
| Oct 22, 1997 | 26.79 |
| Oct 21, 1997 | 26.76 |
| Oct 20, 1997 | 26.73 |
| Oct 17, 1997 | 26.70 |
| Oct 16, 1997 | 26.68 |
| Oct 15, 1997 | 26.65 |
| Oct 14, 1997 | 26.60 |
| Oct 13, 1997 | 26.57 |
| Oct 10, 1997 | 26.54 |
| Oct 9, 1997 | 26.52 |
| Oct 8, 1997 | 26.50 |
| Oct 7, 1997 | 26.47 |
| Oct 6, 1997 | 26.43 |
| Oct 3, 1997 | 26.41 |
| Oct 2, 1997 | 26.37 |
| Oct 1, 1997 | 26.33 |
| Sep 30, 1997 | 26.31 |
| Sep 29, 1997 | 26.27 |
| Sep 26, 1997 | 26.24 |
| Sep 25, 1997 | 26.23 |
| Sep 24, 1997 | 26.23 |
| Sep 23, 1997 | 26.22 |
| Sep 22, 1997 | 26.21 |
| Sep 19, 1997 | 26.19 |
| Sep 18, 1997 | 26.17 |
| Sep 17, 1997 | 26.15 |
| Sep 16, 1997 | 26.15 |
| Sep 15, 1997 | 26.13 |
| Sep 12, 1997 | 26.13 |
| Sep 11, 1997 | 26.13 |
| Sep 10, 1997 | 26.14 |
| Sep 9, 1997 | 26.16 |
| Sep 8, 1997 | 26.17 |
| Sep 5, 1997 | 26.20 |
| Sep 4, 1997 | 26.22 |
| Sep 3, 1997 | 26.25 |
| Sep 2, 1997 | 26.26 |
| Aug 29, 1997 | 26.28 |
| Aug 28, 1997 | 26.33 |
| Aug 27, 1997 | 26.36 |
| Aug 26, 1997 | 26.39 |
| Aug 25, 1997 | 26.44 |
| Aug 22, 1997 | 26.47 |
| Aug 21, 1997 | 26.49 |
| Aug 20, 1997 | 26.51 |
| Aug 19, 1997 | 26.52 |
| Aug 18, 1997 | 26.53 |
| Aug 15, 1997 | 26.55 |
| Aug 14, 1997 | 26.58 |
| Aug 13, 1997 | 26.58 |
| Aug 12, 1997 | 26.59 |
| Aug 11, 1997 | 26.61 |
| Aug 8, 1997 | 26.62 |
| Aug 7, 1997 | 26.65 |
| Aug 6, 1997 | 26.68 |
| Aug 5, 1997 | 26.70 |
| Aug 4, 1997 | 26.72 |
| Aug 1, 1997 | 26.73 |
| Jul 31, 1997 | 26.74 |
| Jul 30, 1997 | 26.76 |
| Jul 29, 1997 | 26.77 |
| Jul 28, 1997 | 26.78 |
| Jul 25, 1997 | 26.80 |
| Jul 24, 1997 | 26.83 |
| Jul 23, 1997 | 26.86 |
| Jul 22, 1997 | 26.90 |
| Jul 21, 1997 | 26.94 |
| Jul 18, 1997 | 26.98 |
| Jul 17, 1997 | 27.01 |
| Jul 16, 1997 | 27.04 |
| Jul 15, 1997 | 27.06 |
| Jul 14, 1997 | 27.07 |
| Jul 11, 1997 | 27.10 |
| Jul 10, 1997 | 27.13 |
| Jul 9, 1997 | 27.16 |
| Jul 8, 1997 | 27.16 |
| Jul 7, 1997 | 27.16 |
| Jul 3, 1997 | 27.17 |
| Jul 2, 1997 | 27.19 |
| Jul 1, 1997 | 27.20 |
| Jun 30, 1997 | 27.18 |
| Jun 27, 1997 | 27.16 |
| Jun 26, 1997 | 27.13 |
| Jun 25, 1997 | 27.09 |
| Jun 24, 1997 | 27.04 |
| Jun 23, 1997 | 26.96 |
| Jun 20, 1997 | 26.91 |
| Jun 19, 1997 | 26.85 |
| Jun 18, 1997 | 26.79 |
| Jun 17, 1997 | 26.73 |
| Jun 16, 1997 | 26.66 |
| Jun 13, 1997 | 26.60 |
| Jun 12, 1997 | 26.52 |
| Jun 11, 1997 | 26.46 |
| Jun 10, 1997 | 26.40 |
| Jun 9, 1997 | 26.34 |
| Jun 6, 1997 | 26.30 |
| Jun 5, 1997 | 26.26 |
| Jun 4, 1997 | 26.22 |
| Jun 3, 1997 | 26.19 |
| Jun 2, 1997 | 26.14 |
| May 30, 1997 | 26.10 |
| May 29, 1997 | 26.06 |
| May 28, 1997 | 26.01 |
| May 27, 1997 | 25.95 |
| May 23, 1997 | 25.89 |
| May 22, 1997 | 25.83 |
| May 21, 1997 | 25.78 |
| May 20, 1997 | 25.75 |
| May 19, 1997 | 25.70 |
| May 16, 1997 | 25.66 |
| May 15, 1997 | 25.62 |
| May 14, 1997 | 25.55 |
| May 13, 1997 | 25.48 |
| May 12, 1997 | 25.41 |
| May 9, 1997 | 25.35 |
| May 8, 1997 | 25.30 |
| May 7, 1997 | 25.26 |
| May 6, 1997 | 25.24 |
| May 5, 1997 | 25.19 |
| May 2, 1997 | 25.15 |
| May 1, 1997 | 25.11 |
| Apr 30, 1997 | 25.08 |
| Apr 29, 1997 | 25.05 |
| Apr 28, 1997 | 25.03 |
| Apr 25, 1997 | 25.03 |
| Apr 24, 1997 | 25.02 |
| Apr 23, 1997 | 25.00 |
| Apr 22, 1997 | 24.98 |
| Apr 21, 1997 | 24.96 |
| Apr 18, 1997 | 24.94 |
| Apr 17, 1997 | 24.91 |
| Apr 16, 1997 | 24.89 |
| Apr 15, 1997 | 24.87 |
| Apr 14, 1997 | 24.87 |
| Apr 11, 1997 | 24.87 |
| Apr 10, 1997 | 24.88 |
| Apr 9, 1997 | 24.87 |
| Apr 8, 1997 | 24.86 |
| Apr 7, 1997 | 24.84 |
| Apr 4, 1997 | 24.82 |
| Apr 3, 1997 | 24.80 |
| Apr 2, 1997 | 24.78 |
| Apr 1, 1997 | 24.77 |
| Mar 31, 1997 | 24.75 |
| Mar 27, 1997 | 24.73 |
| Mar 26, 1997 | 24.69 |
| Mar 25, 1997 | 24.65 |
| Mar 24, 1997 | 24.60 |
| Mar 21, 1997 | 24.55 |
| Mar 20, 1997 | 24.51 |
| Mar 19, 1997 | 24.47 |
| Mar 18, 1997 | 24.43 |
| Mar 17, 1997 | 24.38 |
| Mar 14, 1997 | 24.34 |
| Mar 13, 1997 | 24.29 |
| Mar 12, 1997 | 24.26 |
| Mar 11, 1997 | 24.23 |
| Mar 10, 1997 | 24.19 |
| Mar 7, 1997 | 24.15 |
| Mar 6, 1997 | 24.12 |
| Mar 5, 1997 | 24.10 |
| Mar 4, 1997 | 24.10 |
| Mar 3, 1997 | 24.09 |
| Feb 28, 1997 | 24.08 |
| Feb 27, 1997 | 24.06 |
| Feb 26, 1997 | 24.02 |
| Feb 25, 1997 | 23.98 |
| Feb 24, 1997 | 23.94 |
| Feb 21, 1997 | 23.92 |
| Feb 20, 1997 | 23.90 |
| Feb 19, 1997 | 23.89 |
| Feb 18, 1997 | 23.86 |
| Feb 14, 1997 | 23.82 |
| Feb 13, 1997 | 23.78 |
| Feb 12, 1997 | 23.75 |
| Feb 11, 1997 | 23.73 |
| Feb 10, 1997 | 23.72 |
| Feb 7, 1997 | 23.71 |
| Feb 6, 1997 | 23.72 |
| Feb 5, 1997 | 23.71 |
| Feb 4, 1997 | 23.71 |
| Feb 3, 1997 | 23.71 |
| Jan 31, 1997 | 23.70 |
| Jan 30, 1997 | 23.69 |
| Jan 29, 1997 | 23.68 |
| Jan 28, 1997 | 23.67 |
| Jan 27, 1997 | 23.66 |
| Jan 24, 1997 | 23.65 |
| Jan 23, 1997 | 23.65 |
| Jan 22, 1997 | 23.65 |
| Jan 21, 1997 | 23.63 |
| Jan 20, 1997 | 23.63 |
| Jan 17, 1997 | 23.61 |
| Jan 16, 1997 | 23.59 |
| Jan 15, 1997 | 23.58 |
| Jan 14, 1997 | 23.56 |
| Jan 13, 1997 | 23.53 |
| Jan 10, 1997 | 23.52 |
| Jan 9, 1997 | 23.50 |
| Jan 8, 1997 | 23.50 |
| Jan 7, 1997 | 23.48 |
| Jan 6, 1997 | 23.46 |
| Jan 3, 1997 | 23.44 |
| Jan 2, 1997 | 23.42 |
| Dec 31, 1996 | 23.41 |
| Dec 30, 1996 | 23.38 |
| Dec 27, 1996 | 23.35 |
| Dec 26, 1996 | 23.31 |
| Dec 24, 1996 | 23.26 |
| Dec 23, 1996 | 23.21 |
| Dec 20, 1996 | 23.16 |
| Dec 19, 1996 | 23.10 |
| Dec 18, 1996 | 23.04 |
| Dec 17, 1996 | 22.99 |
| Dec 16, 1996 | 22.94 |
| Dec 13, 1996 | 22.91 |
| Dec 12, 1996 | 22.86 |
| Dec 11, 1996 | 22.81 |
| Dec 10, 1996 | 22.75 |
| Dec 9, 1996 | 22.68 |
| Dec 6, 1996 | 22.61 |
| Dec 5, 1996 | 22.55 |
| Dec 4, 1996 | 22.49 |
| Dec 3, 1996 | 22.43 |
| Dec 2, 1996 | 22.37 |
| Nov 29, 1996 | 22.30 |
| Nov 27, 1996 | 22.23 |
| Nov 26, 1996 | 22.15 |
| Nov 25, 1996 | 22.05 |
| Nov 22, 1996 | 21.96 |
| Nov 21, 1996 | 21.88 |
| Nov 20, 1996 | 21.81 |
| Nov 19, 1996 | 21.72 |
| Nov 18, 1996 | 21.63 |
| Nov 15, 1996 | 21.54 |
| Nov 14, 1996 | 21.44 |
| Nov 13, 1996 | 21.34 |
| Nov 12, 1996 | 21.25 |
| Nov 11, 1996 | 21.16 |
| Nov 8, 1996 | 21.07 |
| Nov 7, 1996 | 21.00 |
| Nov 6, 1996 | 20.92 |
| Nov 5, 1996 | 20.87 |
| Nov 4, 1996 | 20.81 |
| Nov 1, 1996 | 20.75 |
| Oct 31, 1996 | 20.71 |
| Oct 30, 1996 | 20.65 |
| Oct 29, 1996 | 20.60 |
| Oct 28, 1996 | 20.54 |
| Oct 25, 1996 | 20.49 |
| Oct 24, 1996 | 20.43 |
| Oct 23, 1996 | 20.39 |
| Oct 22, 1996 | 20.33 |
| Oct 21, 1996 | 20.28 |
| Oct 18, 1996 | 20.22 |
| Oct 17, 1996 | 20.17 |
| Oct 16, 1996 | 20.13 |
| Oct 15, 1996 | 20.08 |
| Oct 14, 1996 | 20.04 |
| Oct 11, 1996 | 20.00 |
| Oct 10, 1996 | 19.96 |
| Oct 9, 1996 | 19.91 |
| Oct 8, 1996 | 19.85 |
| Oct 7, 1996 | 19.78 |
| Oct 4, 1996 | 19.72 |
| Oct 3, 1996 | 19.65 |
| Oct 2, 1996 | 19.59 |
| Oct 1, 1996 | 19.54 |
| Sep 30, 1996 | 19.50 |
| Sep 27, 1996 | 19.46 |
| Sep 26, 1996 | 19.42 |
| Sep 25, 1996 | 19.38 |
| Sep 24, 1996 | 19.34 |
| Sep 23, 1996 | 19.29 |
| Sep 20, 1996 | 19.24 |
| Sep 19, 1996 | 19.19 |
| Sep 18, 1996 | 19.16 |
| Sep 17, 1996 | 19.13 |
| Sep 16, 1996 | 19.12 |
| Sep 13, 1996 | 19.11 |
| Sep 12, 1996 | 19.11 |
| Sep 11, 1996 | 19.12 |
| Sep 10, 1996 | 19.14 |
| Sep 9, 1996 | 19.18 |
| Sep 6, 1996 | 19.21 |
| Sep 5, 1996 | 19.25 |
| Sep 4, 1996 | 19.30 |
| Sep 3, 1996 | 19.33 |
| Aug 30, 1996 | 19.37 |
| Aug 29, 1996 | 19.40 |
| Aug 28, 1996 | 19.43 |
| Aug 27, 1996 | 19.45 |
| Aug 26, 1996 | 19.47 |
| Aug 23, 1996 | 19.48 |
| Aug 22, 1996 | 19.50 |
| Aug 21, 1996 | 19.53 |
| Aug 20, 1996 | 19.56 |
| Aug 19, 1996 | 19.59 |
| Aug 16, 1996 | 19.63 |
| Aug 15, 1996 | 19.66 |
| Aug 14, 1996 | 19.68 |
| Aug 13, 1996 | 19.69 |
| Aug 12, 1996 | 19.71 |
| Aug 9, 1996 | 19.72 |
| Aug 8, 1996 | 19.75 |
| Aug 7, 1996 | 19.77 |
| Aug 6, 1996 | 19.79 |
| Aug 5, 1996 | 19.82 |
| Aug 2, 1996 | 19.84 |
| Aug 1, 1996 | 19.87 |
| Jul 31, 1996 | 19.91 |
| Jul 30, 1996 | 19.95 |
| Jul 29, 1996 | 19.99 |
| Jul 26, 1996 | 20.04 |
| Jul 25, 1996 | 20.08 |
| Jul 24, 1996 | 20.12 |
| Jul 23, 1996 | 20.16 |
| Jul 22, 1996 | 20.19 |
| Jul 19, 1996 | 20.20 |
| Jul 18, 1996 | 20.21 |
| Jul 17, 1996 | 20.23 |
| Jul 16, 1996 | 20.26 |
| Jul 15, 1996 | 20.28 |
| Jul 12, 1996 | 20.31 |
| Jul 11, 1996 | 20.33 |
| Jul 10, 1996 | 20.37 |
| Jul 9, 1996 | 20.40 |
| Jul 8, 1996 | 20.43 |
| Jul 5, 1996 | 20.44 |
| Jul 3, 1996 | 20.45 |
| Jul 2, 1996 | 20.46 |
| Jul 1, 1996 | 20.47 |
| Jun 28, 1996 | 20.47 |
| Jun 27, 1996 | 20.47 |
| Jun 26, 1996 | 20.47 |
| Jun 25, 1996 | 20.47 |
| Jun 24, 1996 | 20.46 |
| Jun 21, 1996 | 20.45 |
| Jun 20, 1996 | 20.43 |
| Jun 19, 1996 | 20.43 |
| Jun 18, 1996 | 20.44 |
| Jun 17, 1996 | 20.47 |
| Jun 14, 1996 | 20.49 |
| Jun 13, 1996 | 20.51 |
| Jun 12, 1996 | 20.54 |
| Jun 11, 1996 | 20.56 |
| Jun 10, 1996 | 20.57 |
| Jun 7, 1996 | 20.58 |
| Jun 6, 1996 | 20.59 |
| Jun 5, 1996 | 20.60 |
| Jun 4, 1996 | 20.63 |
| Jun 3, 1996 | 20.66 |
| May 31, 1996 | 20.68 |
| May 30, 1996 | 20.71 |
| May 29, 1996 | 20.74 |
| May 28, 1996 | 20.78 |
| May 24, 1996 | 20.83 |
| May 23, 1996 | 20.88 |
| May 22, 1996 | 20.92 |
| May 21, 1996 | 20.96 |
| May 20, 1996 | 20.98 |
| May 17, 1996 | 21.01 |
| May 16, 1996 | 21.04 |
| May 15, 1996 | 21.08 |
| May 14, 1996 | 21.13 |
| May 13, 1996 | 21.16 |
| May 10, 1996 | 21.20 |
| May 9, 1996 | 21.24 |
| May 8, 1996 | 21.29 |
| May 7, 1996 | 21.33 |
| May 6, 1996 | 21.37 |
| May 3, 1996 | 21.40 |
| May 2, 1996 | 21.44 |
| May 1, 1996 | 21.46 |
| Apr 30, 1996 | 21.48 |
| Apr 29, 1996 | 21.50 |
| Apr 26, 1996 | 21.51 |
| Apr 25, 1996 | 21.52 |
| Apr 24, 1996 | 21.54 |
| Apr 23, 1996 | 21.56 |
| Apr 22, 1996 | 21.56 |
| Apr 19, 1996 | 21.57 |
| Apr 18, 1996 | 21.58 |
| Apr 17, 1996 | 21.57 |
| Apr 16, 1996 | 21.57 |
| Apr 15, 1996 | 21.57 |
| Apr 12, 1996 | 21.57 |
| Apr 11, 1996 | 21.59 |
| Apr 10, 1996 | 21.61 |
| Apr 9, 1996 | 21.62 |
| Apr 8, 1996 | 21.60 |
| Apr 4, 1996 | 21.57 |
| Apr 3, 1996 | 21.54 |
| Apr 2, 1996 | 21.51 |
| Apr 1, 1996 | 21.47 |
| Mar 29, 1996 | 21.44 |
| Mar 28, 1996 | 21.41 |
| Mar 27, 1996 | 21.38 |
| Mar 26, 1996 | 21.35 |
| Mar 25, 1996 | 21.32 |
| Mar 22, 1996 | 21.29 |
| Mar 21, 1996 | 21.26 |
| Mar 20, 1996 | 21.23 |
| Mar 19, 1996 | 21.21 |
| Mar 18, 1996 | 21.19 |
| Mar 15, 1996 | 21.15 |
| Mar 14, 1996 | 21.09 |
| Mar 13, 1996 | 21.04 |
| Mar 12, 1996 | 20.98 |
| Mar 11, 1996 | 20.92 |
| Mar 8, 1996 | 20.88 |
| Mar 7, 1996 | 20.84 |
| Mar 6, 1996 | 20.80 |
| Mar 5, 1996 | 20.76 |
| Mar 4, 1996 | 20.72 |
| Mar 1, 1996 | 20.67 |
| Feb 29, 1996 | 20.63 |
| Feb 28, 1996 | 20.59 |
| Feb 27, 1996 | 20.55 |
| Feb 26, 1996 | 20.53 |
| Feb 23, 1996 | 20.50 |
| Feb 22, 1996 | 20.48 |
| Feb 21, 1996 | 20.46 |
| Feb 20, 1996 | 20.44 |
| Feb 16, 1996 | 20.42 |
| Feb 15, 1996 | 20.41 |
| Feb 14, 1996 | 20.40 |
| Feb 13, 1996 | 20.39 |
| Feb 12, 1996 | 20.37 |
| Feb 9, 1996 | 20.35 |
| Feb 8, 1996 | 20.35 |
| Feb 7, 1996 | 20.33 |
| Feb 6, 1996 | 20.33 |
| Feb 5, 1996 | 20.32 |
| Feb 2, 1996 | 20.33 |
| Feb 1, 1996 | 20.32 |
| Jan 31, 1996 | 20.31 |
| Jan 30, 1996 | 20.27 |
| Jan 29, 1996 | 20.23 |
| Jan 26, 1996 | 20.21 |
| Jan 25, 1996 | 20.18 |
| Jan 24, 1996 | 20.17 |
| Jan 23, 1996 | 20.16 |
| Jan 22, 1996 | 20.15 |
| Jan 19, 1996 | 20.14 |
| Jan 18, 1996 | 20.13 |
| Jan 17, 1996 | 20.12 |
| Jan 16, 1996 | 20.11 |
| Jan 15, 1996 | 20.09 |
| Jan 12, 1996 | 20.08 |
| Jan 11, 1996 | 20.06 |
| Jan 10, 1996 | 20.04 |
| Jan 9, 1996 | 20.03 |
| Jan 8, 1996 | 20.00 |
| Jan 5, 1996 | 19.97 |
| Jan 4, 1996 | 19.95 |
| Jan 3, 1996 | 19.92 |
| Jan 2, 1996 | 19.90 |
| Dec 29, 1995 | 19.87 |
| Dec 28, 1995 | 19.85 |
| Dec 27, 1995 | 19.83 |
| Dec 26, 1995 | 19.81 |
| Dec 22, 1995 | 19.79 |
| Dec 21, 1995 | 19.76 |
| Dec 20, 1995 | 19.73 |
| Dec 19, 1995 | 19.70 |
| Dec 18, 1995 | 19.68 |
| Dec 15, 1995 | 19.66 |
| Dec 14, 1995 | 19.64 |
| Dec 13, 1995 | 19.62 |
| Dec 12, 1995 | 19.59 |
| Dec 11, 1995 | 19.56 |
| Dec 8, 1995 | 19.53 |
| Dec 7, 1995 | 19.51 |
| Dec 6, 1995 | 19.49 |
| Dec 5, 1995 | 19.46 |
| Dec 4, 1995 | 19.43 |
| Dec 1, 1995 | 19.40 |
| Nov 30, 1995 | 19.37 |
| Nov 29, 1995 | 19.36 |
| Nov 28, 1995 | 19.33 |
| Nov 27, 1995 | 19.31 |
| Nov 24, 1995 | 19.27 |
| Nov 22, 1995 | 19.24 |
| Nov 21, 1995 | 19.21 |
| Nov 20, 1995 | 19.18 |
| Nov 17, 1995 | 19.15 |
| Nov 16, 1995 | 19.12 |
| Nov 15, 1995 | 19.10 |
| Nov 14, 1995 | 19.08 |
| Nov 13, 1995 | 19.07 |
| Nov 10, 1995 | 19.06 |
| Nov 9, 1995 | 19.04 |
| Nov 8, 1995 | 19.02 |
| Nov 7, 1995 | 19.00 |
| Nov 6, 1995 | 18.99 |
| Nov 3, 1995 | 18.98 |
| Nov 2, 1995 | 18.97 |
| Nov 1, 1995 | 18.96 |
| Oct 31, 1995 | 18.97 |
| Oct 30, 1995 | 18.98 |
| Oct 27, 1995 | 18.99 |
| Oct 26, 1995 | 19.00 |
| Oct 25, 1995 | 19.02 |
| Oct 24, 1995 | 19.03 |
| Oct 23, 1995 | 19.04 |
| Oct 20, 1995 | 19.03 |
| Oct 19, 1995 | 19.04 |
| Oct 18, 1995 | 19.04 |
| Oct 17, 1995 | 19.05 |
| Oct 16, 1995 | 19.06 |
| Oct 13, 1995 | 19.07 |
| Oct 12, 1995 | 19.08 |
| Oct 11, 1995 | 19.11 |
| Oct 10, 1995 | 19.15 |
| Oct 9, 1995 | 19.17 |
| Oct 6, 1995 | 19.18 |
| Oct 5, 1995 | 19.18 |
| Oct 4, 1995 | 19.18 |
| Oct 3, 1995 | 19.16 |
| Oct 2, 1995 | 19.15 |
| Sep 29, 1995 | 19.14 |
| Sep 28, 1995 | 19.11 |
| Sep 27, 1995 | 19.09 |
| Sep 26, 1995 | 19.06 |
| Sep 25, 1995 | 19.03 |
| Sep 22, 1995 | 19.01 |
| Sep 21, 1995 | 18.99 |
| Sep 20, 1995 | 18.97 |
| Sep 19, 1995 | 18.94 |
| Sep 18, 1995 | 18.92 |
| Sep 15, 1995 | 18.90 |
| Sep 14, 1995 | 18.89 |
| Sep 13, 1995 | 18.87 |
| Sep 12, 1995 | 18.86 |
| Sep 11, 1995 | 18.85 |
| Sep 8, 1995 | 18.86 |
| Sep 7, 1995 | 18.87 |
| Sep 6, 1995 | 18.87 |
| Sep 5, 1995 | 18.88 |
| Sep 1, 1995 | 18.91 |
| Aug 31, 1995 | 18.94 |
| Aug 30, 1995 | 18.95 |
| Aug 29, 1995 | 18.96 |
| Aug 28, 1995 | 18.98 |
| Aug 25, 1995 | 18.98 |
| Aug 24, 1995 | 18.99 |
| Aug 23, 1995 | 19.00 |
| Aug 22, 1995 | 19.02 |
| Aug 21, 1995 | 19.02 |
| Aug 18, 1995 | 19.01 |
| Aug 17, 1995 | 18.99 |
| Aug 16, 1995 | 18.98 |
| Aug 15, 1995 | 18.97 |
| Aug 14, 1995 | 18.95 |
| Aug 11, 1995 | 18.92 |
| Aug 10, 1995 | 18.92 |
| Aug 9, 1995 | 18.90 |
| Aug 8, 1995 | 18.89 |
| Aug 7, 1995 | 18.87 |
| Aug 4, 1995 | 18.86 |
| Aug 3, 1995 | 18.84 |
| Aug 2, 1995 | 18.81 |
| Aug 1, 1995 | 18.77 |
| Jul 31, 1995 | 18.72 |
| Jul 28, 1995 | 18.70 |
| Jul 27, 1995 | 18.68 |
| Jul 26, 1995 | 18.67 |
| Jul 25, 1995 | 18.66 |
| Jul 24, 1995 | 18.65 |
| Jul 21, 1995 | 18.64 |
| Jul 20, 1995 | 18.63 |
| Jul 19, 1995 | 18.63 |
| Jul 18, 1995 | 18.64 |
| Jul 17, 1995 | 18.64 |
| Jul 14, 1995 | 18.63 |
| Jul 13, 1995 | 18.63 |
| Jul 12, 1995 | 18.63 |
| Jul 11, 1995 | 18.63 |
| Jul 10, 1995 | 18.64 |
| Jul 7, 1995 | 18.65 |
| Jul 6, 1995 | 18.65 |
| Jul 5, 1995 | 18.65 |
| Jul 3, 1995 | 18.66 |
| Jun 30, 1995 | 18.65 |
| Jun 29, 1995 | 18.65 |
| Jun 28, 1995 | 18.64 |
| Jun 27, 1995 | 18.62 |
| Jun 26, 1995 | 18.61 |
| Jun 23, 1995 | 18.60 |
| Jun 22, 1995 | 18.57 |
| Jun 21, 1995 | 18.54 |
| Jun 20, 1995 | 18.51 |
| Jun 19, 1995 | 18.49 |
| Jun 16, 1995 | 18.46 |
| Jun 15, 1995 | 18.44 |
| Jun 14, 1995 | 18.43 |
| Jun 13, 1995 | 18.40 |
| Jun 12, 1995 | 18.36 |
| Jun 9, 1995 | 18.33 |
| Jun 8, 1995 | 18.32 |
| Jun 7, 1995 | 18.30 |
| Jun 6, 1995 | 18.29 |
| Jun 5, 1995 | 18.28 |
| Jun 2, 1995 | 18.27 |
| Jun 1, 1995 | 18.27 |
| May 31, 1995 | 18.27 |
| May 30, 1995 | 18.26 |
| May 26, 1995 | 18.26 |
| May 25, 1995 | 18.26 |
| May 24, 1995 | 18.25 |
| May 23, 1995 | 18.25 |
| May 22, 1995 | 18.25 |
| May 19, 1995 | 18.26 |
| May 18, 1995 | 18.26 |
| May 17, 1995 | 18.26 |
| May 16, 1995 | 18.26 |
| May 15, 1995 | 18.27 |
| May 12, 1995 | 18.26 |
| May 11, 1995 | 18.25 |
| May 10, 1995 | 18.25 |
| May 9, 1995 | 18.26 |
| May 8, 1995 | 18.25 |
| May 5, 1995 | 18.24 |
| May 4, 1995 | 18.24 |
| May 3, 1995 | 18.23 |
| May 2, 1995 | 18.22 |
| May 1, 1995 | 18.22 |
| Apr 28, 1995 | 18.21 |
| Apr 27, 1995 | 18.20 |
| Apr 26, 1995 | 18.17 |
| Apr 25, 1995 | 18.15 |
| Apr 24, 1995 | 18.13 |
| Apr 21, 1995 | 18.11 |
| Apr 20, 1995 | 18.10 |
| Apr 19, 1995 | 18.08 |
| Apr 18, 1995 | 18.07 |
| Apr 17, 1995 | 18.06 |
| Apr 13, 1995 | 18.03 |
| Apr 12, 1995 | 18.01 |
| Apr 11, 1995 | 17.98 |
| Apr 10, 1995 | 17.96 |
| Apr 7, 1995 | 17.93 |
| Apr 6, 1995 | 17.88 |
| Apr 5, 1995 | 17.83 |
| Apr 4, 1995 | 17.78 |
| Apr 3, 1995 | 17.72 |
| Mar 31, 1995 | 17.68 |
| Mar 30, 1995 | 17.63 |
| Mar 29, 1995 | 17.58 |
| Mar 28, 1995 | 17.53 |
| Mar 27, 1995 | 17.48 |
| Mar 24, 1995 | 17.42 |
| Mar 23, 1995 | 17.36 |
| Mar 22, 1995 | 17.30 |
| Mar 21, 1995 | 17.23 |
| Mar 20, 1995 | 17.17 |
| Mar 17, 1995 | 17.11 |
| Mar 16, 1995 | 17.05 |
| Mar 15, 1995 | 16.99 |
| Mar 14, 1995 | 16.94 |
| Mar 13, 1995 | 16.88 |
| Mar 10, 1995 | 16.82 |
| Mar 9, 1995 | 16.76 |
| Mar 8, 1995 | 16.70 |
| Mar 7, 1995 | 16.65 |
| Mar 6, 1995 | 16.59 |
| Mar 3, 1995 | 16.52 |
| Mar 2, 1995 | 16.46 |
| Mar 1, 1995 | 16.39 |
| Feb 28, 1995 | 16.33 |
| Feb 27, 1995 | 16.27 |
| Feb 24, 1995 | 16.20 |
| Feb 23, 1995 | 16.14 |
| Feb 22, 1995 | 16.07 |
| Feb 21, 1995 | 16.00 |
| Feb 17, 1995 | 15.93 |
| Feb 16, 1995 | 15.87 |
| Feb 15, 1995 | 15.80 |
| Feb 14, 1995 | 15.74 |
| Feb 13, 1995 | 15.68 |
| Feb 10, 1995 | 15.61 |
| Feb 9, 1995 | 15.55 |
| Feb 8, 1995 | 15.50 |
| Feb 7, 1995 | 15.44 |
| Feb 6, 1995 | 15.38 |
| Feb 3, 1995 | 15.31 |
| Feb 2, 1995 | 15.25 |
| Feb 1, 1995 | 15.20 |
| Jan 31, 1995 | 15.14 |
| Jan 30, 1995 | 15.09 |
| Jan 27, 1995 | 15.04 |
| Jan 26, 1995 | 14.99 |
| Jan 25, 1995 | 14.96 |
| Jan 24, 1995 | 14.93 |
| Jan 23, 1995 | 14.90 |
| Jan 20, 1995 | 14.87 |
| Jan 19, 1995 | 14.83 |
| Jan 18, 1995 | 14.78 |
| Jan 17, 1995 | 14.73 |
| Jan 16, 1995 | 14.68 |
| Jan 13, 1995 | 14.62 |
| Jan 12, 1995 | 14.57 |
| Jan 11, 1995 | 14.52 |
| Jan 10, 1995 | 14.48 |
| Jan 9, 1995 | 14.44 |
| Jan 6, 1995 | 14.40 |
| Jan 5, 1995 | 14.35 |
| Jan 4, 1995 | 14.30 |
| Jan 3, 1995 | 14.25 |
| Dec 30, 1994 | 14.20 |
| Dec 29, 1994 | 14.15 |
| Dec 28, 1994 | 14.10 |
| Dec 27, 1994 | 14.05 |
| Dec 23, 1994 | 14.00 |
| Dec 22, 1994 | 13.94 |
| Dec 21, 1994 | 13.90 |
| Dec 20, 1994 | 13.86 |
| Dec 19, 1994 | 13.82 |
| Dec 16, 1994 | 13.78 |
| Dec 15, 1994 | 13.74 |
| Dec 14, 1994 | 13.70 |
| Dec 13, 1994 | 13.67 |
| Dec 12, 1994 | 13.65 |
| Dec 9, 1994 | 13.62 |
| Dec 8, 1994 | 13.60 |
| Dec 7, 1994 | 13.58 |
| Dec 6, 1994 | 13.55 |
| Dec 5, 1994 | 13.53 |
| Dec 2, 1994 | 13.51 |
| Dec 1, 1994 | 13.49 |
| Nov 30, 1994 | 13.47 |
| Nov 29, 1994 | 13.45 |
| Nov 28, 1994 | 13.43 |
| Nov 25, 1994 | 13.41 |
| Nov 23, 1994 | 13.40 |
| Nov 22, 1994 | 13.39 |
| Nov 21, 1994 | 13.39 |
| Nov 18, 1994 | 13.38 |
| Nov 17, 1994 | 13.38 |
| Nov 16, 1994 | 13.38 |
| Nov 15, 1994 | 13.37 |
| Nov 14, 1994 | 13.36 |
| Nov 11, 1994 | 13.35 |
| Nov 10, 1994 | 13.34 |
| Nov 9, 1994 | 13.33 |
| Nov 8, 1994 | 13.33 |
| Nov 7, 1994 | 13.34 |
| Nov 4, 1994 | 13.35 |
| Nov 3, 1994 | 13.38 |
| Nov 2, 1994 | 13.40 |
| Nov 1, 1994 | 13.42 |
| Oct 31, 1994 | 13.44 |
| Oct 28, 1994 | 13.46 |
| Oct 27, 1994 | 13.48 |
| Oct 26, 1994 | 13.51 |
| Oct 25, 1994 | 13.53 |
| Oct 24, 1994 | 13.56 |
| Oct 21, 1994 | 13.59 |
| Oct 20, 1994 | 13.62 |
| Oct 19, 1994 | 13.66 |
| Oct 18, 1994 | 13.68 |
| Oct 17, 1994 | 13.71 |
| Oct 14, 1994 | 13.74 |
| Oct 13, 1994 | 13.76 |
| Oct 12, 1994 | 13.79 |
| Oct 11, 1994 | 13.81 |
| Oct 10, 1994 | 13.83 |
| Oct 7, 1994 | 13.85 |
| Oct 6, 1994 | 13.88 |
| Oct 5, 1994 | 13.91 |
| Oct 4, 1994 | 13.93 |
| Oct 3, 1994 | 13.94 |
| Sep 30, 1994 | 13.95 |
| Sep 29, 1994 | 13.97 |
| Sep 28, 1994 | 13.98 |
| Sep 27, 1994 | 13.99 |
| Sep 26, 1994 | 14.01 |
| Sep 23, 1994 | 14.02 |
| Sep 22, 1994 | 14.03 |
| Sep 21, 1994 | 14.04 |
| Sep 20, 1994 | 14.05 |
| Sep 19, 1994 | 14.06 |
| Sep 16, 1994 | 14.06 |
| Sep 15, 1994 | 14.07 |
| Sep 14, 1994 | 14.08 |
| Sep 13, 1994 | 14.09 |
| Sep 12, 1994 | 14.09 |
| Sep 9, 1994 | 14.09 |
| Sep 8, 1994 | 14.09 |
| Sep 7, 1994 | 14.09 |
| Sep 6, 1994 | 14.10 |
| Sep 2, 1994 | 14.10 |
| Sep 1, 1994 | 14.11 |
| Aug 31, 1994 | 14.12 |
| Aug 30, 1994 | 14.13 |
| Aug 29, 1994 | 14.15 |
| Aug 26, 1994 | 14.17 |
| Aug 25, 1994 | 14.18 |
| Aug 24, 1994 | 14.20 |
| Aug 23, 1994 | 14.21 |
| Aug 22, 1994 | 14.22 |
| Aug 19, 1994 | 14.23 |
| Aug 18, 1994 | 14.24 |
| Aug 17, 1994 | 14.25 |
| Aug 16, 1994 | 14.25 |
| Aug 15, 1994 | 14.26 |
| Aug 12, 1994 | 14.27 |
| Aug 11, 1994 | 14.27 |
| Aug 10, 1994 | 14.27 |
| Aug 9, 1994 | 14.27 |
| Aug 8, 1994 | 14.28 |
| Aug 5, 1994 | 14.29 |
| Aug 4, 1994 | 14.30 |
| Aug 3, 1994 | 14.30 |
| Aug 2, 1994 | 14.30 |
| Aug 1, 1994 | 14.31 |
| Jul 29, 1994 | 14.32 |
| Jul 28, 1994 | 14.32 |
| Jul 27, 1994 | 14.33 |
| Jul 26, 1994 | 14.32 |
| Jul 25, 1994 | 14.32 |
| Jul 22, 1994 | 14.33 |
| Jul 21, 1994 | 14.33 |
| Jul 20, 1994 | 14.33 |
| Jul 19, 1994 | 14.32 |
| Jul 18, 1994 | 14.32 |
| Jul 15, 1994 | 14.33 |
| Jul 14, 1994 | 14.33 |
| Jul 13, 1994 | 14.34 |
| Jul 12, 1994 | 14.34 |
| Jul 11, 1994 | 14.35 |
| Jul 8, 1994 | 14.35 |
| Jul 7, 1994 | 14.35 |
| Jul 6, 1994 | 14.35 |
| Jul 5, 1994 | 14.36 |
| Jul 1, 1994 | 14.35 |
| Jun 30, 1994 | 14.34 |
| Jun 29, 1994 | 14.34 |
| Jun 28, 1994 | 14.32 |
| Jun 27, 1994 | 14.31 |
| Jun 24, 1994 | 14.30 |
| Jun 23, 1994 | 14.30 |
| Jun 22, 1994 | 14.29 |
| Jun 21, 1994 | 14.29 |
| Jun 20, 1994 | 14.28 |
| Jun 17, 1994 | 14.27 |
| Jun 16, 1994 | 14.25 |
| Jun 15, 1994 | 14.24 |
| Jun 14, 1994 | 14.22 |
| Jun 13, 1994 | 14.20 |
| Jun 10, 1994 | 14.19 |
| Jun 9, 1994 | 14.18 |
| Jun 8, 1994 | 14.18 |
| Jun 7, 1994 | 14.19 |
| Jun 6, 1994 | 14.20 |
| Jun 3, 1994 | 14.21 |
| Jun 2, 1994 | 14.23 |
| Jun 1, 1994 | 14.24 |
| May 31, 1994 | 14.26 |
| May 27, 1994 | 14.28 |
| May 26, 1994 | 14.29 |
| May 25, 1994 | 14.31 |
| May 24, 1994 | 14.32 |
| May 23, 1994 | 14.35 |
| May 20, 1994 | 14.37 |
| May 19, 1994 | 14.40 |
| May 18, 1994 | 14.42 |
| May 17, 1994 | 14.44 |
| May 16, 1994 | 14.46 |
| May 13, 1994 | 14.49 |
| May 12, 1994 | 14.52 |
| May 11, 1994 | 14.56 |
| May 10, 1994 | 14.60 |
| May 9, 1994 | 14.65 |
| May 6, 1994 | 14.69 |
| May 5, 1994 | 14.73 |
| May 4, 1994 | 14.75 |
| May 3, 1994 | 14.77 |
| May 2, 1994 | 14.80 |
| Apr 29, 1994 | 14.83 |
| Apr 28, 1994 | 14.85 |
| Apr 26, 1994 | 14.88 |
| Apr 25, 1994 | 14.90 |
| Apr 22, 1994 | 14.92 |
| Apr 21, 1994 | 14.94 |
| Apr 20, 1994 | 14.96 |
| Apr 19, 1994 | 15.00 |
| Apr 18, 1994 | 15.02 |
| Apr 15, 1994 | 15.07 |
| Apr 14, 1994 | 15.11 |
| Apr 13, 1994 | 15.15 |
| Apr 12, 1994 | 15.18 |
| Apr 11, 1994 | 15.21 |
| Apr 8, 1994 | 15.24 |
| Apr 7, 1994 | 15.28 |
| Apr 6, 1994 | 15.31 |
| Apr 5, 1994 | 15.34 |
| Apr 4, 1994 | 15.37 |
| Mar 31, 1994 | 15.41 |
| Mar 30, 1994 | 15.44 |
| Mar 29, 1994 | 15.47 |
| Mar 28, 1994 | 15.50 |
| Mar 25, 1994 | 15.52 |
| Mar 24, 1994 | 15.53 |
| Mar 23, 1994 | 15.54 |
| Mar 22, 1994 | 15.54 |
| Mar 21, 1994 | 15.55 |
| Mar 18, 1994 | 15.55 |
| Mar 17, 1994 | 15.54 |
| Mar 16, 1994 | 15.54 |
| Mar 15, 1994 | 15.53 |
| Mar 14, 1994 | 15.51 |
| Mar 11, 1994 | 15.49 |
| Mar 10, 1994 | 15.47 |
| Mar 9, 1994 | 15.45 |
| Mar 8, 1994 | 15.42 |
| Mar 7, 1994 | 15.41 |
| Mar 4, 1994 | 15.40 |
| Mar 3, 1994 | 15.39 |
| Mar 2, 1994 | 15.37 |
| Mar 1, 1994 | 15.34 |
| Feb 28, 1994 | 15.32 |
| Feb 25, 1994 | 15.28 |
| Feb 24, 1994 | 15.24 |
| Feb 23, 1994 | 15.21 |
| Feb 22, 1994 | 15.18 |
| Feb 18, 1994 | 15.15 |
| Feb 17, 1994 | 15.13 |
| Feb 16, 1994 | 15.10 |
| Feb 15, 1994 | 15.06 |
| Feb 14, 1994 | 15.02 |
| Feb 11, 1994 | 14.99 |
| Feb 10, 1994 | 14.96 |
| Feb 9, 1994 | 14.93 |
| Feb 8, 1994 | 14.89 |
| Feb 7, 1994 | 14.85 |
| Feb 4, 1994 | 14.80 |
| Feb 3, 1994 | 14.76 |
| Feb 2, 1994 | 14.70 |
| Feb 1, 1994 | 14.64 |
| Jan 31, 1994 | 14.59 |
| Jan 28, 1994 | 14.54 |
| Jan 27, 1994 | 14.49 |
| Jan 26, 1994 | 14.44 |
| Jan 25, 1994 | 14.39 |
| Jan 24, 1994 | 14.35 |
| Jan 21, 1994 | 14.30 |
| Jan 20, 1994 | 14.26 |
| Jan 19, 1994 | 14.22 |
| Jan 18, 1994 | 14.18 |
| Jan 17, 1994 | 14.15 |
| Jan 14, 1994 | 14.12 |
| Jan 13, 1994 | 14.09 |
| Jan 12, 1994 | 14.07 |
| Jan 11, 1994 | 14.05 |
| Jan 10, 1994 | 14.02 |
| Jan 7, 1994 | 13.98 |
| Jan 6, 1994 | 13.95 |
| Jan 5, 1994 | 13.93 |
| Jan 4, 1994 | 13.91 |
| Jan 3, 1994 | 13.89 |
| Dec 31, 1993 | 13.88 |
| Dec 30, 1993 | 13.87 |
| Dec 29, 1993 | 13.86 |
| Dec 28, 1993 | 13.86 |
| Dec 27, 1993 | 13.86 |
| Dec 23, 1993 | 13.86 |
| Dec 22, 1993 | 13.85 |
| Dec 21, 1993 | 13.82 |
| Dec 20, 1993 | 13.80 |
| Dec 17, 1993 | 13.77 |
| Dec 16, 1993 | 13.75 |
| Dec 15, 1993 | 13.72 |
| Dec 14, 1993 | 13.69 |
| Dec 13, 1993 | 13.67 |
| Dec 10, 1993 | 13.63 |
| Dec 9, 1993 | 13.61 |
| Dec 8, 1993 | 13.58 |
| Dec 7, 1993 | 13.56 |
| Dec 6, 1993 | 13.54 |
| Dec 3, 1993 | 13.52 |
| Dec 2, 1993 | 13.50 |
| Dec 1, 1993 | 13.48 |
| Nov 30, 1993 | 13.46 |
| Nov 29, 1993 | 13.46 |
| Nov 26, 1993 | 13.46 |
| Nov 24, 1993 | 13.46 |
| Nov 23, 1993 | 13.46 |
| Nov 22, 1993 | 13.47 |
| Nov 19, 1993 | 13.49 |
| Nov 18, 1993 | 13.50 |
| Nov 17, 1993 | 13.49 |
| Nov 16, 1993 | 13.49 |
| Nov 15, 1993 | 13.48 |
| Nov 12, 1993 | 13.47 |
| Nov 11, 1993 | 13.47 |
| Nov 10, 1993 | 13.46 |
| Nov 9, 1993 | 13.44 |
| Nov 8, 1993 | 13.43 |
| Nov 5, 1993 | 13.43 |
| Nov 4, 1993 | 13.41 |
| Nov 3, 1993 | 13.39 |
| Nov 2, 1993 | 13.37 |
| Nov 1, 1993 | 13.34 |
| Oct 29, 1993 | 13.31 |
| Oct 28, 1993 | 13.28 |
| Oct 27, 1993 | 13.26 |
| Oct 26, 1993 | 13.24 |
| Oct 25, 1993 | 13.22 |
| Oct 22, 1993 | 13.19 |
| Oct 21, 1993 | 13.17 |
| Oct 20, 1993 | 13.14 |
| Oct 19, 1993 | 13.10 |
| Oct 18, 1993 | 13.07 |
| Oct 15, 1993 | 13.03 |
| Oct 14, 1993 | 12.98 |
| Oct 13, 1993 | 12.93 |
| Oct 12, 1993 | 12.88 |
| Oct 11, 1993 | 12.86 |
| Oct 8, 1993 | 12.85 |
| Oct 7, 1993 | 12.85 |
| Oct 6, 1993 | 12.85 |
| Oct 5, 1993 | 12.86 |
| Oct 4, 1993 | 12.87 |
| Oct 1, 1993 | 12.88 |
| Sep 30, 1993 | 12.87 |
| Sep 29, 1993 | 12.86 |
| Sep 28, 1993 | 12.86 |
| Sep 27, 1993 | 12.84 |
| Sep 24, 1993 | 12.84 |
| Sep 23, 1993 | 12.84 |
| Sep 22, 1993 | 12.83 |
| Sep 21, 1993 | 12.83 |
| Sep 20, 1993 | 12.82 |
| Sep 17, 1993 | 12.82 |
| Sep 16, 1993 | 12.82 |
| Sep 15, 1993 | 12.82 |
| Sep 14, 1993 | 12.82 |
| Sep 13, 1993 | 12.82 |
| Sep 10, 1993 | 12.82 |
| Sep 9, 1993 | 12.83 |
| Sep 8, 1993 | 12.85 |
| Sep 7, 1993 | 12.87 |
| Sep 3, 1993 | 12.89 |
| Sep 2, 1993 | 12.90 |
| Sep 1, 1993 | 12.91 |
| Aug 31, 1993 | 12.94 |
| Aug 30, 1993 | 12.96 |
| Aug 27, 1993 | 12.98 |
| Aug 26, 1993 | 13.00 |
| Aug 25, 1993 | 13.03 |
| Aug 24, 1993 | 13.06 |
| Aug 23, 1993 | 13.09 |
| Aug 20, 1993 | 13.12 |
| Aug 19, 1993 | 13.14 |
| Aug 18, 1993 | 13.17 |
| Aug 17, 1993 | 13.21 |
| Aug 16, 1993 | 13.24 |
| Aug 13, 1993 | 13.27 |
| Aug 12, 1993 | 13.32 |
| Aug 11, 1993 | 13.36 |
| Aug 10, 1993 | 13.40 |
| Aug 9, 1993 | 13.45 |
| Aug 6, 1993 | 13.50 |
| Aug 5, 1993 | 13.55 |
| Aug 4, 1993 | 13.60 |
| Aug 3, 1993 | 13.65 |
| Aug 2, 1993 | 13.69 |
| Jul 30, 1993 | 13.73 |
| Jul 29, 1993 | 13.76 |
| Jul 28, 1993 | 13.77 |
| Jul 27, 1993 | 13.76 |
| Jul 26, 1993 | 13.76 |
| Jul 23, 1993 | 13.75 |
| Jul 22, 1993 | 13.76 |
| Jul 21, 1993 | 13.78 |
| Jul 20, 1993 | 13.80 |
| Jul 19, 1993 | 13.81 |
| Jul 16, 1993 | 13.82 |
| Jul 15, 1993 | 13.83 |
| Jul 14, 1993 | 13.85 |
| Jul 13, 1993 | 13.86 |
| Jul 12, 1993 | 13.89 |
| Jul 9, 1993 | 13.91 |
| Jul 8, 1993 | 13.92 |
| Jul 7, 1993 | 13.94 |
| Jul 6, 1993 | 13.95 |
| Jul 2, 1993 | 13.96 |
| Jul 1, 1993 | 13.95 |
| Jun 30, 1993 | 13.95 |
| Jun 29, 1993 | 13.96 |
| Jun 28, 1993 | 13.96 |
| Jun 25, 1993 | 13.96 |
| Jun 24, 1993 | 13.96 |
| Jun 23, 1993 | 13.96 |
| Jun 22, 1993 | 13.97 |
| Jun 21, 1993 | 13.96 |
| Jun 18, 1993 | 13.95 |
| Jun 17, 1993 | 13.94 |
| Jun 16, 1993 | 13.94 |
| Jun 15, 1993 | 13.93 |
| Jun 14, 1993 | 13.93 |
| Jun 11, 1993 | 13.94 |
| Jun 10, 1993 | 13.95 |
| Jun 9, 1993 | 13.95 |
| Jun 8, 1993 | 13.96 |
| Jun 7, 1993 | 13.96 |
| Jun 4, 1993 | 13.96 |
| Jun 3, 1993 | 13.95 |
| Jun 2, 1993 | 13.95 |
| Jun 1, 1993 | 13.96 |
| May 28, 1993 | 13.96 |
| May 27, 1993 | 13.97 |
| May 26, 1993 | 13.97 |
| May 25, 1993 | 13.98 |
| May 24, 1993 | 13.99 |
| May 21, 1993 | 13.99 |
| May 20, 1993 | 14.00 |
| May 19, 1993 | 14.01 |
| May 18, 1993 | 14.04 |
| May 17, 1993 | 14.08 |
| May 14, 1993 | 14.12 |
| May 13, 1993 | 14.15 |
| May 12, 1993 | 14.19 |
| May 11, 1993 | 14.22 |
| May 10, 1993 | 14.25 |
| May 7, 1993 | 14.28 |
| May 6, 1993 | 14.32 |
| May 5, 1993 | 14.36 |
| May 4, 1993 | 14.39 |
| May 3, 1993 | 14.42 |
| Apr 30, 1993 | 14.45 |
| Apr 29, 1993 | 14.48 |
| Apr 28, 1993 | 14.51 |
| Apr 27, 1993 | 14.53 |
| Apr 26, 1993 | 14.57 |
| Apr 23, 1993 | 14.61 |
| Apr 22, 1993 | 14.66 |
| Apr 21, 1993 | 14.70 |
| Apr 20, 1993 | 14.74 |
| Apr 19, 1993 | 14.78 |
| Apr 16, 1993 | 14.82 |
| Apr 15, 1993 | 14.86 |
| Apr 14, 1993 | 14.89 |
| Apr 13, 1993 | 14.92 |
| Apr 12, 1993 | 14.94 |
| Apr 8, 1993 | 14.97 |
| Apr 7, 1993 | 15.00 |
| Apr 6, 1993 | 15.03 |
| Apr 5, 1993 | 15.04 |
| Apr 2, 1993 | 15.05 |
| Apr 1, 1993 | 15.06 |
| Mar 31, 1993 | 15.06 |
| Mar 30, 1993 | 15.06 |
| Mar 29, 1993 | 15.06 |
| Mar 26, 1993 | 15.07 |
| Mar 25, 1993 | 15.07 |
| Mar 24, 1993 | 15.07 |
| Mar 23, 1993 | 15.06 |
| Mar 22, 1993 | 15.05 |
| Mar 19, 1993 | 15.04 |
| Mar 18, 1993 | 15.03 |
| Mar 17, 1993 | 15.02 |
| Mar 16, 1993 | 15.01 |
| Mar 15, 1993 | 14.99 |
| Mar 12, 1993 | 14.98 |
| Mar 11, 1993 | 14.97 |
| Mar 10, 1993 | 14.96 |
| Mar 9, 1993 | 14.96 |
| Mar 8, 1993 | 14.94 |
| Mar 5, 1993 | 14.92 |
| Mar 4, 1993 | 14.90 |
| Mar 3, 1993 | 14.88 |
| Mar 2, 1993 | 14.87 |
| Mar 1, 1993 | 14.85 |
| Feb 26, 1993 | 14.82 |
| Feb 25, 1993 | 14.80 |
| Feb 24, 1993 | 14.77 |
| Feb 23, 1993 | 14.74 |
| Feb 22, 1993 | 14.72 |
| Feb 19, 1993 | 14.69 |
| Feb 18, 1993 | 14.66 |
| Feb 17, 1993 | 14.63 |
| Feb 16, 1993 | 14.61 |
| Feb 12, 1993 | 14.57 |
| Feb 11, 1993 | 14.53 |
| Feb 10, 1993 | 14.49 |
| Feb 9, 1993 | 14.46 |
| Feb 8, 1993 | 14.42 |
| Feb 5, 1993 | 14.38 |
| Feb 4, 1993 | 14.34 |
| Feb 3, 1993 | 14.30 |
| Feb 2, 1993 | 14.26 |
| Feb 1, 1993 | 14.22 |
| Jan 29, 1993 | 14.18 |
| Jan 28, 1993 | 14.15 |
| Jan 27, 1993 | 14.11 |
| Jan 26, 1993 | 14.08 |
| Jan 25, 1993 | 14.05 |
| Jan 22, 1993 | 14.04 |
| Jan 21, 1993 | 14.02 |
| Jan 20, 1993 | 13.99 |
| Jan 19, 1993 | 13.96 |
| Jan 18, 1993 | 13.93 |
| Jan 15, 1993 | 13.90 |
| Jan 14, 1993 | 13.87 |
| Jan 13, 1993 | 13.84 |
| Jan 12, 1993 | 13.81 |
| Jan 11, 1993 | 13.79 |
| Jan 8, 1993 | 13.78 |
| Jan 7, 1993 | 13.76 |
| Jan 6, 1993 | 13.73 |
| Jan 5, 1993 | 13.69 |
| Jan 4, 1993 | 13.65 |
| Dec 31, 1992 | 13.61 |
| Dec 30, 1992 | 13.56 |
| Dec 29, 1992 | 13.51 |
| Dec 28, 1992 | 13.46 |
| Dec 24, 1992 | 13.40 |
| Dec 23, 1992 | 13.35 |
| Dec 22, 1992 | 13.31 |
| Dec 21, 1992 | 13.26 |
| Dec 18, 1992 | 13.21 |
| Dec 17, 1992 | 13.16 |
| Dec 16, 1992 | 13.11 |
| Dec 15, 1992 | 13.08 |
| Dec 14, 1992 | 13.04 |
| Dec 11, 1992 | 13.00 |
| Dec 10, 1992 | 12.97 |
| Dec 9, 1992 | 12.94 |
| Dec 8, 1992 | 12.91 |
| Dec 7, 1992 | 12.88 |
| Dec 4, 1992 | 12.85 |
| Dec 3, 1992 | 12.82 |
| Dec 2, 1992 | 12.80 |
| Dec 1, 1992 | 12.77 |
| Nov 30, 1992 | 12.75 |
| Nov 27, 1992 | 12.71 |
| Nov 25, 1992 | 12.68 |
| Nov 24, 1992 | 12.66 |
| Nov 23, 1992 | 12.62 |
| Nov 20, 1992 | 12.59 |
| Nov 19, 1992 | 12.56 |
| Nov 18, 1992 | 12.53 |
| Nov 17, 1992 | 12.50 |
| Nov 16, 1992 | 12.46 |
| Nov 13, 1992 | 12.42 |
| Nov 12, 1992 | 12.39 |
| Nov 11, 1992 | 12.34 |
| Nov 10, 1992 | 12.30 |
| Nov 9, 1992 | 12.25 |
| Nov 6, 1992 | 12.21 |
| Nov 5, 1992 | 12.17 |
| Nov 4, 1992 | 12.13 |
| Nov 3, 1992 | 12.08 |
| Nov 2, 1992 | 12.04 |
| Oct 30, 1992 | 12.00 |
| Oct 29, 1992 | 11.96 |
| Oct 28, 1992 | 11.93 |
| Oct 27, 1992 | 11.90 |
| Oct 26, 1992 | 11.88 |
| Oct 23, 1992 | 11.86 |
| Oct 22, 1992 | 11.84 |
| Oct 21, 1992 | 11.84 |
| Oct 20, 1992 | 11.84 |
| Oct 19, 1992 | 11.83 |
| Oct 16, 1992 | 11.83 |
| Oct 15, 1992 | 11.82 |
| Oct 14, 1992 | 11.82 |
| Oct 13, 1992 | 11.82 |
| Oct 12, 1992 | 11.82 |
| Oct 9, 1992 | 11.82 |
| Oct 8, 1992 | 11.84 |
| Oct 7, 1992 | 11.85 |
| Oct 6, 1992 | 11.85 |
| Oct 5, 1992 | 11.86 |
| Oct 2, 1992 | 11.87 |
| Oct 1, 1992 | 11.87 |
| Sep 30, 1992 | 11.87 |
| Sep 29, 1992 | 11.87 |
| Sep 28, 1992 | 11.87 |
| Sep 25, 1992 | 11.86 |
| Sep 24, 1992 | 11.86 |
| Sep 23, 1992 | 11.86 |
| Sep 22, 1992 | 11.86 |
| Sep 21, 1992 | 11.84 |
| Sep 18, 1992 | 11.83 |
| Sep 17, 1992 | 11.81 |
| Sep 16, 1992 | 11.79 |
| Sep 15, 1992 | 11.78 |
| Sep 14, 1992 | 11.77 |
| Sep 11, 1992 | 11.77 |
| Sep 10, 1992 | 11.76 |
| Sep 9, 1992 | 11.76 |
| Sep 8, 1992 | 11.76 |
| Sep 4, 1992 | 11.77 |
| Sep 3, 1992 | 11.78 |
| Sep 2, 1992 | 11.78 |
| Sep 1, 1992 | 11.78 |
| Aug 31, 1992 | 11.79 |
| Aug 28, 1992 | 11.80 |
| Aug 27, 1992 | 11.81 |
| Aug 26, 1992 | 11.82 |
| Aug 25, 1992 | 11.84 |
| Aug 24, 1992 | 11.87 |
| Aug 21, 1992 | 11.89 |
| Aug 20, 1992 | 11.91 |
| Aug 19, 1992 | 11.92 |
| Aug 18, 1992 | 11.94 |
| Aug 17, 1992 | 11.95 |
| Aug 14, 1992 | 11.95 |
| Aug 13, 1992 | 11.95 |
| Aug 12, 1992 | 11.97 |
| Aug 11, 1992 | 11.99 |
| Aug 10, 1992 | 12.01 |
| Aug 7, 1992 | 12.03 |
| Aug 6, 1992 | 12.05 |
| Aug 5, 1992 | 12.06 |
| Aug 4, 1992 | 12.07 |
| Aug 3, 1992 | 12.09 |
| Jul 31, 1992 | 12.11 |
| Jul 30, 1992 | 12.13 |
| Jul 29, 1992 | 12.16 |
| Jul 28, 1992 | 12.18 |
| Jul 27, 1992 | 12.20 |
| Jul 24, 1992 | 12.21 |
| Jul 23, 1992 | 12.23 |
| Jul 22, 1992 | 12.24 |
| Jul 21, 1992 | 12.25 |
| Jul 20, 1992 | 12.26 |
| Jul 17, 1992 | 12.27 |
| Jul 16, 1992 | 12.28 |
| Jul 15, 1992 | 12.29 |
| Jul 14, 1992 | 12.29 |
| Jul 13, 1992 | 12.29 |
| Jul 10, 1992 | 12.31 |
| Jul 9, 1992 | 12.33 |
| Jul 8, 1992 | 12.34 |
| Jul 7, 1992 | 12.36 |
| Jul 6, 1992 | 12.38 |
| Jul 2, 1992 | 12.41 |
| Jul 1, 1992 | 12.42 |
| Jun 30, 1992 | 12.43 |
| Jun 29, 1992 | 12.44 |
| Jun 26, 1992 | 12.45 |
| Jun 25, 1992 | 12.47 |
| Jun 24, 1992 | 12.48 |
| Jun 23, 1992 | 12.50 |
| Jun 22, 1992 | 12.52 |
| Jun 19, 1992 | 12.53 |
| Jun 18, 1992 | 12.53 |
| Jun 17, 1992 | 12.55 |
| Jun 16, 1992 | 12.58 |
| Jun 15, 1992 | 12.60 |
| Jun 12, 1992 | 12.61 |
| Jun 11, 1992 | 12.62 |
| Jun 10, 1992 | 12.63 |
| Jun 9, 1992 | 12.64 |
| Jun 8, 1992 | 12.64 |
| Jun 5, 1992 | 12.64 |
| Jun 4, 1992 | 12.65 |
| Jun 3, 1992 | 12.65 |
| Jun 2, 1992 | 12.64 |
| Jun 1, 1992 | 12.63 |
| May 29, 1992 | 12.62 |
| May 28, 1992 | 12.62 |
| May 27, 1992 | 12.62 |
| May 26, 1992 | 12.62 |
| May 22, 1992 | 12.62 |
| May 21, 1992 | 12.61 |
| May 20, 1992 | 12.60 |
| May 19, 1992 | 12.59 |
| May 18, 1992 | 12.57 |
| May 15, 1992 | 12.56 |
| May 14, 1992 | 12.57 |
| May 13, 1992 | 12.58 |
| May 12, 1992 | 12.58 |
| May 11, 1992 | 12.59 |
| May 8, 1992 | 12.60 |
| May 7, 1992 | 12.60 |
| May 6, 1992 | 12.61 |
| May 5, 1992 | 12.62 |
| May 4, 1992 | 12.63 |
| May 1, 1992 | 12.64 |
| Apr 30, 1992 | 12.65 |
| Apr 29, 1992 | 12.65 |
| Apr 28, 1992 | 12.64 |
| Apr 27, 1992 | 12.64 |
| Apr 24, 1992 | 12.62 |
| Apr 23, 1992 | 12.61 |
| Apr 22, 1992 | 12.60 |
| Apr 21, 1992 | 12.58 |
| Apr 20, 1992 | 12.56 |
| Apr 16, 1992 | 12.55 |
| Apr 15, 1992 | 12.53 |
| Apr 14, 1992 | 12.52 |
| Apr 13, 1992 | 12.50 |
| Apr 10, 1992 | 12.47 |
| Apr 9, 1992 | 12.45 |
| Apr 8, 1992 | 12.43 |
| Apr 7, 1992 | 12.42 |
| Apr 6, 1992 | 12.38 |
| Apr 3, 1992 | 12.34 |
| Apr 2, 1992 | 12.29 |
| Apr 1, 1992 | 12.25 |
| Mar 31, 1992 | 12.21 |
| Mar 30, 1992 | 12.17 |
| Mar 27, 1992 | 12.14 |
| Mar 26, 1992 | 12.12 |
| Mar 25, 1992 | 12.09 |
| Mar 24, 1992 | 12.06 |
| Mar 23, 1992 | 12.03 |
| Mar 20, 1992 | 11.99 |
| Mar 19, 1992 | 11.95 |
| Mar 18, 1992 | 11.90 |
| Mar 17, 1992 | 11.85 |
| Mar 16, 1992 | 11.80 |
| Mar 13, 1992 | 11.75 |
| Mar 12, 1992 | 11.69 |
| Mar 11, 1992 | 11.64 |
| Mar 10, 1992 | 11.58 |
| Mar 9, 1992 | 11.52 |
| Mar 6, 1992 | 11.45 |
| Mar 5, 1992 | 11.38 |
| Mar 4, 1992 | 11.30 |
| Mar 3, 1992 | 11.22 |
| Mar 2, 1992 | 11.14 |
| Feb 28, 1992 | 11.07 |
| Feb 27, 1992 | 10.99 |
| Feb 26, 1992 | 10.92 |
| Feb 25, 1992 | 10.84 |
| Feb 24, 1992 | 10.76 |
| Feb 21, 1992 | 10.67 |
| Feb 20, 1992 | 10.59 |
| Feb 19, 1992 | 10.52 |
| Feb 18, 1992 | 10.45 |
| Feb 14, 1992 | 10.38 |
| Feb 13, 1992 | 10.32 |
| Feb 12, 1992 | 10.26 |
| Feb 11, 1992 | 10.20 |
| Feb 10, 1992 | 10.13 |
| Feb 7, 1992 | 10.07 |
| Feb 6, 1992 | 10.01 |
| Feb 5, 1992 | 9.95 |
| Feb 4, 1992 | 9.89 |
| Feb 3, 1992 | 9.83 |
| Jan 31, 1992 | 9.78 |
| Jan 30, 1992 | 9.73 |
| Jan 29, 1992 | 9.68 |
| Jan 28, 1992 | 9.63 |
| Jan 27, 1992 | 9.58 |
| Jan 24, 1992 | 9.54 |
| Jan 23, 1992 | 9.51 |
| Jan 22, 1992 | 9.48 |
| Jan 21, 1992 | 9.46 |
| Jan 20, 1992 | 9.43 |
| Jan 17, 1992 | 9.40 |
| Jan 16, 1992 | 9.37 |
| Jan 15, 1992 | 9.35 |
| Jan 14, 1992 | 9.33 |
| Jan 13, 1992 | 9.31 |
| Jan 10, 1992 | 9.29 |
| Jan 9, 1992 | 9.28 |
| Jan 8, 1992 | 9.27 |
| Jan 7, 1992 | 9.26 |
| Jan 6, 1992 | 9.26 |
| Jan 3, 1992 | 9.26 |
| Jan 2, 1992 | 9.26 |
| Dec 31, 1991 | 9.26 |
| Dec 30, 1991 | 9.27 |
| Dec 27, 1991 | 9.27 |
| Dec 26, 1991 | 9.28 |
| Dec 24, 1991 | 9.29 |
| Dec 23, 1991 | 9.29 |
| Dec 20, 1991 | 9.30 |
| Dec 19, 1991 | 9.32 |
| Dec 18, 1991 | 9.32 |
| Dec 17, 1991 | 9.33 |
| Dec 16, 1991 | 9.34 |
| Dec 13, 1991 | 9.34 |
| Dec 12, 1991 | 9.35 |
| Dec 11, 1991 | 9.36 |
| Dec 10, 1991 | 9.37 |
| Dec 9, 1991 | 9.39 |
| Dec 6, 1991 | 9.40 |
| Dec 5, 1991 | 9.42 |
| Dec 4, 1991 | 9.43 |
| Dec 3, 1991 | 9.45 |
| Dec 2, 1991 | 9.45 |
| Nov 29, 1991 | 9.46 |
| Nov 27, 1991 | 9.47 |
| Nov 26, 1991 | 9.48 |
| Nov 25, 1991 | 9.50 |
| Nov 22, 1991 | 9.51 |
| Nov 21, 1991 | 9.52 |
| Nov 20, 1991 | 9.53 |
| Nov 19, 1991 | 9.54 |
| Nov 18, 1991 | 9.55 |
| Nov 15, 1991 | 9.57 |
| Nov 14, 1991 | 9.58 |
| Nov 13, 1991 | 9.58 |
| Nov 12, 1991 | 9.59 |
| Nov 11, 1991 | 9.60 |
| Nov 8, 1991 | 9.60 |
| Nov 7, 1991 | 9.61 |
| Nov 6, 1991 | 9.62 |
| Nov 5, 1991 | 9.62 |
| Nov 4, 1991 | 9.63 |
| Nov 1, 1991 | 9.63 |
| Oct 31, 1991 | 9.63 |
| Oct 30, 1991 | 9.62 |
| Oct 29, 1991 | 9.61 |
| Oct 28, 1991 | 9.60 |
| Oct 25, 1991 | 9.60 |
| Oct 24, 1991 | 9.60 |
| Oct 23, 1991 | 9.61 |
| Oct 22, 1991 | 9.61 |
| Oct 21, 1991 | 9.61 |
| Oct 18, 1991 | 9.61 |
| Oct 17, 1991 | 9.61 |
| Oct 16, 1991 | 9.62 |
| Oct 15, 1991 | 9.62 |
| Oct 14, 1991 | 9.63 |
| Oct 11, 1991 | 9.64 |
| Oct 10, 1991 | 9.65 |
| Oct 9, 1991 | 9.66 |
| Oct 8, 1991 | 9.68 |
| Oct 7, 1991 | 9.68 |
| Oct 4, 1991 | 9.69 |
| Oct 3, 1991 | 9.70 |
| Oct 2, 1991 | 9.71 |
| Oct 1, 1991 | 9.72 |
| Sep 30, 1991 | 9.74 |
| Sep 27, 1991 | 9.75 |
| Sep 26, 1991 | 9.76 |
| Sep 25, 1991 | 9.77 |
| Sep 24, 1991 | 9.79 |
| Sep 23, 1991 | 9.80 |
| Sep 20, 1991 | 9.82 |
| Sep 19, 1991 | 9.83 |
| Sep 18, 1991 | 9.85 |
| Sep 17, 1991 | 9.86 |
| Sep 16, 1991 | 9.87 |
| Sep 13, 1991 | 9.88 |
| Sep 12, 1991 | 9.89 |
| Sep 11, 1991 | 9.90 |
| Sep 10, 1991 | 9.90 |
| Sep 9, 1991 | 9.90 |
| Sep 6, 1991 | 9.89 |
| Sep 5, 1991 | 9.88 |
| Sep 4, 1991 | 9.88 |
| Sep 3, 1991 | 9.87 |
| Aug 30, 1991 | 9.87 |
| Aug 29, 1991 | 9.86 |
| Aug 28, 1991 | 9.85 |
| Aug 27, 1991 | 9.84 |
| Aug 26, 1991 | 9.84 |
| Aug 23, 1991 | 9.84 |
| Aug 22, 1991 | 9.83 |
| Aug 21, 1991 | 9.83 |
| Aug 20, 1991 | 9.83 |
| Aug 19, 1991 | 9.84 |
| Aug 16, 1991 | 9.84 |
| Aug 15, 1991 | 9.84 |
| Aug 14, 1991 | 9.83 |
| Aug 13, 1991 | 9.83 |
| Aug 12, 1991 | 9.82 |
| Aug 9, 1991 | 9.81 |
| Aug 8, 1991 | 9.81 |
| Aug 7, 1991 | 9.81 |
| Aug 6, 1991 | 9.81 |
| Aug 5, 1991 | 9.81 |
| Aug 2, 1991 | 9.81 |
| Aug 1, 1991 | 9.81 |
| Jul 31, 1991 | 9.81 |
| Jul 30, 1991 | 9.81 |
| Jul 29, 1991 | 9.81 |
| Jul 26, 1991 | 9.81 |
| Jul 25, 1991 | 9.81 |
| Jul 24, 1991 | 9.82 |
| Jul 23, 1991 | 9.82 |
| Jul 22, 1991 | 9.82 |
| Jul 19, 1991 | 9.82 |
| Jul 18, 1991 | 9.82 |
| Jul 17, 1991 | 9.82 |
| Jul 16, 1991 | 9.82 |
| Jul 15, 1991 | 9.82 |
| Jul 12, 1991 | 9.81 |
| Jul 11, 1991 | 9.80 |
| Jul 10, 1991 | 9.79 |
| Jul 9, 1991 | 9.79 |
| Jul 8, 1991 | 9.78 |
| Jul 5, 1991 | 9.77 |
| Jul 3, 1991 | 9.77 |
| Jul 2, 1991 | 9.77 |
| Jul 1, 1991 | 9.77 |
| Jun 28, 1991 | 9.77 |
| Jun 27, 1991 | 9.79 |
| Jun 26, 1991 | 9.80 |
| Jun 25, 1991 | 9.82 |
| Jun 24, 1991 | 9.82 |
| Jun 21, 1991 | 9.83 |
| Jun 20, 1991 | 9.83 |
| Jun 19, 1991 | 9.84 |
| Jun 18, 1991 | 9.84 |
| Jun 17, 1991 | 9.85 |
| Jun 14, 1991 | 9.86 |
| Jun 13, 1991 | 9.86 |
| Jun 12, 1991 | 9.87 |
| Jun 11, 1991 | 9.88 |
| Jun 10, 1991 | 9.88 |
| Jun 7, 1991 | 9.88 |
| Jun 6, 1991 | 9.89 |
| Jun 5, 1991 | 9.90 |
| Jun 4, 1991 | 9.89 |
| Jun 3, 1991 | 9.89 |
| May 31, 1991 | 9.89 |
| May 30, 1991 | 9.90 |
| May 29, 1991 | 9.91 |
| May 28, 1991 | 9.92 |
| May 24, 1991 | 9.92 |
| May 23, 1991 | 9.93 |
| May 22, 1991 | 9.94 |
| May 21, 1991 | 9.94 |
| May 20, 1991 | 9.95 |
| May 17, 1991 | 9.96 |
| May 16, 1991 | 9.97 |
| May 15, 1991 | 9.99 |
| May 14, 1991 | 10.00 |
| May 13, 1991 | 10.00 |
| May 10, 1991 | 10.00 |
| May 9, 1991 | 10.01 |
| May 8, 1991 | 10.01 |
| May 7, 1991 | 10.01 |
| May 6, 1991 | 10.02 |
| May 3, 1991 | 10.02 |
| May 2, 1991 | 10.01 |
| May 1, 1991 | 10.01 |
| Apr 30, 1991 | 10.01 |
| Apr 29, 1991 | 10.02 |
| Apr 26, 1991 | 10.02 |
| Apr 25, 1991 | 10.03 |
| Apr 24, 1991 | 10.04 |
| Apr 23, 1991 | 10.04 |
| Apr 22, 1991 | 10.04 |
| Apr 19, 1991 | 10.04 |
| Apr 18, 1991 | 10.04 |
| Apr 17, 1991 | 10.04 |
| Apr 16, 1991 | 10.03 |
| Apr 15, 1991 | 10.01 |
| Apr 12, 1991 | 10.00 |
| Apr 11, 1991 | 9.99 |
| Apr 10, 1991 | 9.97 |
| Apr 9, 1991 | 9.95 |
| Apr 8, 1991 | 9.92 |
| Apr 5, 1991 | 9.89 |
| Apr 4, 1991 | 9.86 |
| Apr 3, 1991 | 9.82 |
| Apr 2, 1991 | 9.79 |
| Apr 1, 1991 | 9.76 |
| Mar 28, 1991 | 9.74 |
| Mar 27, 1991 | 9.70 |
| Mar 26, 1991 | 9.66 |
| Mar 25, 1991 | 9.62 |
| Mar 22, 1991 | 9.58 |
| Mar 21, 1991 | 9.54 |
| Mar 20, 1991 | 9.50 |
| Mar 19, 1991 | 9.46 |
| Mar 18, 1991 | 9.42 |
| Mar 15, 1991 | 9.38 |
| Mar 14, 1991 | 9.34 |
| Mar 13, 1991 | 9.31 |
| Mar 12, 1991 | 9.27 |
| Mar 11, 1991 | 9.23 |
| Mar 8, 1991 | 9.19 |
| Mar 7, 1991 | 9.15 |
| Mar 6, 1991 | 9.10 |
| Mar 5, 1991 | 9.06 |
| Mar 4, 1991 | 9.02 |
| Mar 1, 1991 | 8.98 |
| Feb 28, 1991 | 8.95 |
| Feb 27, 1991 | 8.91 |
| Feb 26, 1991 | 8.88 |
| Feb 25, 1991 | 8.85 |
| Feb 22, 1991 | 8.82 |
| Feb 21, 1991 | 8.78 |
| Feb 20, 1991 | 8.76 |
| Feb 19, 1991 | 8.73 |
| Feb 15, 1991 | 8.71 |
| Feb 14, 1991 | 8.69 |
| Feb 13, 1991 | 8.67 |
| Feb 12, 1991 | 8.63 |
| Feb 11, 1991 | 8.60 |
| Feb 8, 1991 | 8.56 |
| Feb 7, 1991 | 8.53 |
| Feb 6, 1991 | 8.50 |
| Feb 5, 1991 | 8.47 |
| Feb 4, 1991 | 8.43 |
| Feb 1, 1991 | 8.39 |
| Jan 31, 1991 | 8.37 |
| Jan 30, 1991 | 8.36 |
| Jan 29, 1991 | 8.34 |
| Jan 28, 1991 | 8.32 |
| Jan 25, 1991 | 8.31 |
| Jan 24, 1991 | 8.30 |
| Jan 23, 1991 | 8.29 |
| Jan 22, 1991 | 8.27 |
| Jan 21, 1991 | 8.26 |
| Jan 18, 1991 | 8.24 |
| Jan 17, 1991 | 8.22 |
| Jan 16, 1991 | 8.21 |
| Jan 15, 1991 | 8.21 |
| Jan 14, 1991 | 8.21 |
| Jan 11, 1991 | 8.20 |
| Jan 10, 1991 | 8.20 |
| Jan 9, 1991 | 8.19 |
| Jan 8, 1991 | 8.19 |
| Jan 7, 1991 | 8.19 |
| Jan 4, 1991 | 8.18 |
| Jan 3, 1991 | 8.18 |
| Jan 2, 1991 | 8.17 |
| Dec 31, 1990 | 8.16 |
| Dec 28, 1990 | 8.14 |
| Dec 27, 1990 | 8.12 |
| Dec 26, 1990 | 8.09 |
| Dec 24, 1990 | 8.07 |
| Dec 21, 1990 | 8.06 |
| Dec 20, 1990 | 8.04 |
| Dec 19, 1990 | 8.02 |
| Dec 18, 1990 | 8.01 |
| Dec 17, 1990 | 7.99 |
| Dec 14, 1990 | 7.98 |
| Dec 13, 1990 | 7.96 |
| Dec 12, 1990 | 7.95 |
| Dec 11, 1990 | 7.93 |
| Dec 10, 1990 | 7.93 |
| Dec 7, 1990 | 7.90 |
| Dec 6, 1990 | 7.88 |
| Dec 5, 1990 | 7.85 |
| Dec 4, 1990 | 7.83 |
| Dec 3, 1990 | 7.80 |
| Nov 30, 1990 | 7.79 |
| Nov 29, 1990 | 7.77 |
| Nov 28, 1990 | 7.76 |
| Nov 27, 1990 | 7.75 |
| Nov 26, 1990 | 7.74 |
| Nov 23, 1990 | 7.74 |
| Nov 21, 1990 | 7.74 |
| Nov 20, 1990 | 7.75 |
| Nov 19, 1990 | 7.75 |
| Nov 16, 1990 | 7.75 |
| Nov 15, 1990 | 7.76 |
| Nov 14, 1990 | 7.77 |
| Nov 13, 1990 | 7.78 |
| Nov 12, 1990 | 7.80 |
| Nov 9, 1990 | 7.81 |
| Nov 8, 1990 | 7.83 |
| Nov 7, 1990 | 7.85 |
| Nov 6, 1990 | 7.87 |
| Nov 5, 1990 | 7.89 |
| Nov 2, 1990 | 7.89 |
| Nov 1, 1990 | 7.89 |
| Oct 31, 1990 | 7.90 |
| Oct 30, 1990 | 7.92 |
| Oct 29, 1990 | 7.93 |
| Oct 26, 1990 | 7.95 |
| Oct 25, 1990 | 7.97 |
| Oct 24, 1990 | 7.99 |
| Oct 23, 1990 | 8.01 |
| Oct 22, 1990 | 8.04 |
| Oct 19, 1990 | 8.05 |
| Oct 18, 1990 | 8.08 |
| Oct 17, 1990 | 8.11 |
| Oct 16, 1990 | 8.13 |
| Oct 15, 1990 | 8.16 |
| Oct 12, 1990 | 8.19 |
| Oct 11, 1990 | 8.23 |
| Oct 10, 1990 | 8.27 |
| Oct 9, 1990 | 8.31 |
| Oct 8, 1990 | 8.36 |
| Oct 5, 1990 | 8.39 |
| Oct 4, 1990 | 8.44 |
| Oct 3, 1990 | 8.48 |
| Oct 2, 1990 | 8.53 |
| Oct 1, 1990 | 8.57 |
| Sep 28, 1990 | 8.63 |
| Sep 27, 1990 | 8.69 |
| Sep 26, 1990 | 8.76 |
| Sep 25, 1990 | 8.83 |
| Sep 24, 1990 | 8.90 |
| Sep 21, 1990 | 8.98 |
| Sep 20, 1990 | 9.05 |
| Sep 19, 1990 | 9.13 |
| Sep 18, 1990 | 9.19 |
| Sep 17, 1990 | 9.26 |
| Sep 14, 1990 | 9.32 |
| Sep 13, 1990 | 9.38 |
| Sep 12, 1990 | 9.44 |
| Sep 11, 1990 | 9.49 |
| Sep 10, 1990 | 9.53 |
| Sep 7, 1990 | 9.58 |
| Sep 6, 1990 | 9.62 |
| Sep 5, 1990 | 9.66 |
| Sep 4, 1990 | 9.70 |
| Aug 31, 1990 | 9.75 |
| Aug 30, 1990 | 9.80 |
| Aug 29, 1990 | 9.84 |
| Aug 28, 1990 | 9.88 |
| Aug 27, 1990 | 9.92 |
| Aug 24, 1990 | 9.97 |
| Aug 23, 1990 | 10.02 |
| Aug 22, 1990 | 10.08 |
| Aug 21, 1990 | 10.13 |
| Aug 20, 1990 | 10.18 |
| Aug 17, 1990 | 10.21 |
| Aug 16, 1990 | 10.26 |
| Aug 15, 1990 | 10.30 |
| Aug 14, 1990 | 10.34 |
| Aug 13, 1990 | 10.37 |
| Aug 10, 1990 | 10.40 |
| Aug 9, 1990 | 10.44 |
| Aug 8, 1990 | 10.47 |
| Aug 7, 1990 | 10.49 |
| Aug 6, 1990 | 10.51 |
| Aug 3, 1990 | 10.54 |
| Aug 2, 1990 | 10.55 |
| Aug 1, 1990 | 10.57 |
| Jul 31, 1990 | 10.57 |
| Jul 30, 1990 | 10.56 |
| Jul 27, 1990 | 10.55 |
| Jul 26, 1990 | 10.55 |
| Jul 25, 1990 | 10.53 |
| Jul 24, 1990 | 10.52 |
| Jul 23, 1990 | 10.51 |
| Jul 20, 1990 | 10.48 |
| Jul 19, 1990 | 10.45 |
| Jul 18, 1990 | 10.43 |
| Jul 17, 1990 | 10.40 |
| Jul 16, 1990 | 10.37 |
| Jul 13, 1990 | 10.33 |
| Jul 12, 1990 | 10.29 |
| Jul 11, 1990 | 10.25 |
| Jul 10, 1990 | 10.21 |
| Jul 9, 1990 | 10.18 |
| Jul 6, 1990 | 10.14 |
| Jul 5, 1990 | 10.11 |
| Jul 3, 1990 | 10.08 |
| Jul 2, 1990 | 10.04 |
| Jun 29, 1990 | 10.01 |
| Jun 28, 1990 | 9.99 |
| Jun 27, 1990 | 9.96 |
| Jun 26, 1990 | 9.94 |
| Jun 25, 1990 | 9.92 |
| Jun 22, 1990 | 9.90 |
| Jun 21, 1990 | 9.88 |
| Jun 20, 1990 | 9.85 |
| Jun 19, 1990 | 9.83 |
| Jun 18, 1990 | 9.80 |
| Jun 15, 1990 | 9.78 |
| Jun 14, 1990 | 9.74 |
| Jun 13, 1990 | 9.72 |
| Jun 12, 1990 | 9.69 |
| Jun 11, 1990 | 9.66 |
| Jun 8, 1990 | 9.63 |
| Jun 7, 1990 | 9.62 |
| Jun 6, 1990 | 9.59 |
| Jun 5, 1990 | 9.56 |
| Jun 4, 1990 | 9.53 |
| Jun 1, 1990 | 9.51 |
| May 31, 1990 | 9.48 |
| May 30, 1990 | 9.46 |
| May 29, 1990 | 9.45 |
| May 25, 1990 | 9.44 |
| May 24, 1990 | 9.44 |
| May 23, 1990 | 9.43 |
| May 22, 1990 | 9.42 |
| May 21, 1990 | 9.41 |
| May 18, 1990 | 9.40 |
| May 17, 1990 | 9.39 |
| May 16, 1990 | 9.39 |
| May 15, 1990 | 9.39 |
| May 14, 1990 | 9.39 |
| May 11, 1990 | 9.38 |
| May 10, 1990 | 9.38 |
| May 9, 1990 | 9.38 |
| May 8, 1990 | 9.37 |
| May 7, 1990 | 9.36 |
| May 4, 1990 | 9.35 |
| May 3, 1990 | 9.34 |
| May 2, 1990 | 9.33 |
| May 1, 1990 | 9.33 |
| Apr 30, 1990 | 9.32 |
| Apr 27, 1990 | 9.32 |
| Apr 26, 1990 | 9.32 |
| Apr 25, 1990 | 9.32 |
| Apr 24, 1990 | 9.31 |
| Apr 23, 1990 | 9.31 |
| Apr 20, 1990 | 9.30 |
| Apr 19, 1990 | 9.30 |
| Apr 18, 1990 | 9.29 |
| Apr 17, 1990 | 9.28 |
| Apr 16, 1990 | 9.27 |
| Apr 12, 1990 | 9.25 |
| Apr 11, 1990 | 9.23 |
| Apr 10, 1990 | 9.21 |
| Apr 9, 1990 | 9.20 |
| Apr 6, 1990 | 9.18 |
| Apr 5, 1990 | 9.17 |
| Apr 4, 1990 | 9.15 |
| Apr 3, 1990 | 9.14 |
| Apr 2, 1990 | 9.13 |
| Mar 30, 1990 | 9.13 |
| Mar 29, 1990 | 9.12 |
| Mar 28, 1990 | 9.12 |
| Mar 27, 1990 | 9.12 |
| Mar 26, 1990 | 9.11 |
| Mar 23, 1990 | 9.11 |
| Mar 22, 1990 | 9.10 |
| Mar 21, 1990 | 9.11 |
| Mar 20, 1990 | 9.11 |
| Mar 19, 1990 | 9.11 |
| Mar 16, 1990 | 9.11 |
| Mar 15, 1990 | 9.11 |
| Mar 14, 1990 | 9.11 |
| Mar 13, 1990 | 9.11 |
| Mar 12, 1990 | 9.11 |
| Mar 9, 1990 | 9.11 |
| Mar 8, 1990 | 9.11 |
| Mar 7, 1990 | 9.11 |
| Mar 6, 1990 | 9.11 |
| Mar 5, 1990 | 9.12 |
| Mar 2, 1990 | 9.12 |
| Mar 1, 1990 | 9.14 |
| Feb 28, 1990 | 9.17 |
| Feb 27, 1990 | 9.21 |
| Feb 26, 1990 | 9.25 |
| Feb 23, 1990 | 9.28 |
| Feb 22, 1990 | 9.33 |
| Feb 21, 1990 | 9.37 |
| Feb 20, 1990 | 9.41 |
| Feb 16, 1990 | 9.44 |
| Feb 15, 1990 | 9.48 |
| Feb 14, 1990 | 9.51 |
| Feb 13, 1990 | 9.55 |
| Feb 12, 1990 | 9.58 |
| Feb 9, 1990 | 9.62 |
| Feb 8, 1990 | 9.65 |
| Feb 7, 1990 | 9.69 |
| Feb 6, 1990 | 9.73 |
| Feb 5, 1990 | 9.76 |
| Feb 2, 1990 | 9.80 |
| Feb 1, 1990 | 9.84 |
| Jan 31, 1990 | 9.88 |
| Jan 30, 1990 | 9.93 |
| Jan 29, 1990 | 9.97 |
| Jan 26, 1990 | 10.00 |
| Jan 25, 1990 | 10.04 |
| Jan 24, 1990 | 10.07 |
| Jan 23, 1990 | 10.11 |
| Jan 22, 1990 | 10.14 |
| Jan 19, 1990 | 10.17 |
| Jan 18, 1990 | 10.19 |
| Jan 17, 1990 | 10.21 |
| Jan 16, 1990 | 10.23 |
| Jan 15, 1990 | 10.25 |
| Jan 12, 1990 | 10.27 |
| Jan 11, 1990 | 10.29 |
| Jan 10, 1990 | 10.31 |
| Jan 9, 1990 | 10.32 |
| Jan 8, 1990 | 10.33 |
| Jan 5, 1990 | 10.35 |
| Jan 4, 1990 | 10.36 |
| Jan 3, 1990 | 10.38 |
| Jan 2, 1990 | 10.39 |
| Dec 29, 1989 | 10.41 |
| Dec 28, 1989 | 10.42 |
| Dec 27, 1989 | 10.44 |
| Dec 26, 1989 | 10.46 |
| Dec 22, 1989 | 10.47 |
| Dec 21, 1989 | 10.50 |
| Dec 20, 1989 | 10.53 |
| Dec 19, 1989 | 10.56 |
| Dec 18, 1989 | 10.58 |
| Dec 15, 1989 | 10.58 |
| Dec 14, 1989 | 10.58 |
| Dec 13, 1989 | 10.57 |
| Dec 12, 1989 | 10.56 |
| Dec 11, 1989 | 10.55 |
| Dec 8, 1989 | 10.54 |
| Dec 7, 1989 | 10.52 |
| Dec 6, 1989 | 10.50 |
| Dec 5, 1989 | 10.48 |
| Dec 4, 1989 | 10.46 |
| Dec 1, 1989 | 10.45 |
| Nov 30, 1989 | 10.43 |
| Nov 29, 1989 | 10.41 |
| Nov 28, 1989 | 10.39 |
| Nov 27, 1989 | 10.37 |
| Nov 24, 1989 | 10.34 |
| Nov 22, 1989 | 10.31 |
| Nov 21, 1989 | 10.29 |
| Nov 20, 1989 | 10.27 |
| Nov 17, 1989 | 10.25 |
| Nov 16, 1989 | 10.23 |
| Nov 15, 1989 | 10.22 |
| Nov 14, 1989 | 10.21 |
| Nov 13, 1989 | 10.21 |
| Nov 10, 1989 | 10.19 |
| Nov 9, 1989 | 10.18 |
| Nov 8, 1989 | 10.17 |
| Nov 7, 1989 | 10.16 |
| Nov 6, 1989 | 10.15 |
| Nov 3, 1989 | 10.14 |
| Nov 2, 1989 | 10.13 |
| Nov 1, 1989 | 10.12 |
| Oct 31, 1989 | 10.10 |
| Oct 30, 1989 | 10.09 |
| Oct 27, 1989 | 10.07 |
| Oct 26, 1989 | 10.06 |
| Oct 25, 1989 | 10.05 |
| Oct 24, 1989 | 10.03 |
| Oct 23, 1989 | 10.02 |
| Oct 20, 1989 | 10.00 |
| Oct 19, 1989 | 9.99 |
| Oct 18, 1989 | 9.97 |
| Oct 17, 1989 | 9.97 |
| Oct 16, 1989 | 9.96 |
| Oct 13, 1989 | 9.95 |
| Oct 12, 1989 | 9.95 |
| Oct 11, 1989 | 9.92 |
| Oct 10, 1989 | 9.89 |
| Oct 9, 1989 | 9.85 |
| Oct 6, 1989 | 9.80 |
| Oct 5, 1989 | 9.77 |
| Oct 4, 1989 | 9.74 |
| Oct 3, 1989 | 9.70 |
| Oct 2, 1989 | 9.66 |
| Sep 29, 1989 | 9.62 |
| Sep 28, 1989 | 9.59 |
| Sep 27, 1989 | 9.56 |
| Sep 26, 1989 | 9.53 |
| Sep 25, 1989 | 9.50 |
| Sep 22, 1989 | 9.47 |
| Sep 21, 1989 | 9.44 |
| Sep 20, 1989 | 9.41 |
| Sep 19, 1989 | 9.38 |
| Sep 18, 1989 | 9.34 |
| Sep 15, 1989 | 9.31 |
| Sep 14, 1989 | 9.28 |
| Sep 13, 1989 | 9.25 |
| Sep 12, 1989 | 9.22 |
| Sep 11, 1989 | 9.18 |
| Sep 8, 1989 | 9.14 |
| Sep 7, 1989 | 9.10 |
| Sep 6, 1989 | 9.06 |
| Sep 5, 1989 | 9.02 |
| Sep 1, 1989 | 8.97 |
| Aug 31, 1989 | 8.93 |
| Aug 30, 1989 | 8.89 |
| Aug 29, 1989 | 8.85 |
| Aug 28, 1989 | 8.81 |
| Aug 25, 1989 | 8.76 |
| Aug 24, 1989 | 8.72 |
| Aug 23, 1989 | 8.68 |
| Aug 22, 1989 | 8.64 |
| Aug 21, 1989 | 8.61 |
| Aug 18, 1989 | 8.57 |
| Aug 17, 1989 | 8.54 |
| Aug 16, 1989 | 8.51 |
| Aug 15, 1989 | 8.47 |
| Aug 14, 1989 | 8.44 |
| Aug 11, 1989 | 8.40 |
| Aug 10, 1989 | 8.36 |
| Aug 9, 1989 | 8.32 |
| Aug 8, 1989 | 8.28 |
| Aug 7, 1989 | 8.24 |
| Aug 4, 1989 | 8.20 |
| Aug 3, 1989 | 8.17 |
| Aug 2, 1989 | 8.12 |
| Aug 1, 1989 | 8.09 |
| Jul 31, 1989 | 8.06 |
| Jul 28, 1989 | 8.04 |
| Jul 27, 1989 | 8.01 |
| Jul 26, 1989 | 7.99 |
| Jul 25, 1989 | 7.96 |
| Jul 24, 1989 | 7.94 |
| Jul 21, 1989 | 7.92 |
| Jul 20, 1989 | 7.89 |
| Jul 19, 1989 | 7.86 |
| Jul 18, 1989 | 7.83 |
| Jul 17, 1989 | 7.81 |
| Jul 14, 1989 | 7.78 |
| Jul 13, 1989 | 7.75 |
| Jul 12, 1989 | 7.73 |
| Jul 11, 1989 | 7.71 |
| Jul 10, 1989 | 7.69 |
| Jul 7, 1989 | 7.66 |
| Jul 6, 1989 | 7.64 |
| Jul 5, 1989 | 7.62 |
| Jul 3, 1989 | 7.60 |
| Jun 30, 1989 | 7.59 |
| Jun 29, 1989 | 7.57 |
| Jun 28, 1989 | 7.55 |
| Jun 27, 1989 | 7.53 |
| Jun 26, 1989 | 7.50 |
| Jun 23, 1989 | 7.48 |
| Jun 22, 1989 | 7.45 |
| Jun 21, 1989 | 7.43 |
| Jun 20, 1989 | 7.40 |
| Jun 19, 1989 | 7.38 |
| Jun 16, 1989 | 7.37 |
| Jun 15, 1989 | 7.35 |
| Jun 14, 1989 | 7.33 |
| Jun 13, 1989 | 7.31 |
| Jun 12, 1989 | 7.29 |
| Jun 9, 1989 | 7.26 |
| Jun 8, 1989 | 7.23 |
| Jun 7, 1989 | 7.21 |
| Jun 6, 1989 | 7.17 |
| Jun 5, 1989 | 7.15 |
| Jun 2, 1989 | 7.12 |
| Jun 1, 1989 | 7.09 |
| May 31, 1989 | 7.06 |
| May 30, 1989 | 7.03 |
| May 26, 1989 | 7.00 |
| May 25, 1989 | 6.98 |
| May 24, 1989 | 6.95 |
| May 23, 1989 | 6.92 |
| May 22, 1989 | 6.89 |
| May 19, 1989 | 6.86 |
| May 18, 1989 | 6.83 |
| May 17, 1989 | 6.80 |
| May 16, 1989 | 6.78 |
| May 15, 1989 | 6.75 |
| May 12, 1989 | 6.72 |
| May 11, 1989 | 6.69 |
| May 10, 1989 | 6.67 |
| May 9, 1989 | 6.65 |
| May 8, 1989 | 6.63 |
| May 5, 1989 | 6.61 |
| May 4, 1989 | 6.60 |
| May 3, 1989 | 6.58 |
| May 2, 1989 | 6.56 |
| May 1, 1989 | 6.54 |
| Apr 28, 1989 | 6.52 |
| Apr 27, 1989 | 6.51 |
| Apr 26, 1989 | 6.49 |
| Apr 25, 1989 | 6.47 |
| Apr 24, 1989 | 6.45 |
| Apr 21, 1989 | 6.44 |
| Apr 20, 1989 | 6.42 |
| Apr 19, 1989 | 6.40 |
| Apr 18, 1989 | 6.39 |
| Apr 17, 1989 | 6.37 |
| Apr 14, 1989 | 6.36 |
| Apr 13, 1989 | 6.35 |
| Apr 12, 1989 | 6.34 |
| Apr 11, 1989 | 6.34 |
| Apr 10, 1989 | 6.33 |
| Apr 7, 1989 | 6.31 |
| Apr 6, 1989 | 6.30 |
| Apr 5, 1989 | 6.29 |
| Apr 4, 1989 | 6.28 |
| Apr 3, 1989 | 6.26 |
| Mar 31, 1989 | 6.24 |
| Mar 30, 1989 | 6.22 |
| Mar 29, 1989 | 6.21 |
| Mar 28, 1989 | 6.19 |
| Mar 27, 1989 | 6.18 |
| Mar 23, 1989 | 6.17 |
| Mar 22, 1989 | 6.15 |
| Mar 21, 1989 | 6.14 |
| Mar 20, 1989 | 6.13 |
| Mar 17, 1989 | 6.11 |
| Mar 16, 1989 | 6.10 |
| Mar 15, 1989 | 6.08 |
| Mar 14, 1989 | 6.06 |
| Mar 13, 1989 | 6.04 |
| Mar 10, 1989 | 6.03 |
| Mar 9, 1989 | 6.01 |
| Mar 8, 1989 | 5.99 |
| Mar 7, 1989 | 5.97 |
| Mar 6, 1989 | 5.95 |
| Mar 3, 1989 | 5.93 |
| Mar 2, 1989 | 5.91 |
| Mar 1, 1989 | 5.90 |
| Feb 28, 1989 | 5.88 |
| Feb 27, 1989 | 5.87 |
| Feb 24, 1989 | 5.85 |
| Feb 23, 1989 | 5.84 |
| Feb 22, 1989 | 5.83 |
| Feb 21, 1989 | 5.81 |
| Feb 17, 1989 | 5.80 |
| Feb 16, 1989 | 5.78 |
| Feb 15, 1989 | 5.76 |
| Feb 14, 1989 | 5.75 |
| Feb 13, 1989 | 5.73 |
| Feb 10, 1989 | 5.71 |
| Feb 9, 1989 | 5.69 |
| Feb 8, 1989 | 5.67 |
| Feb 7, 1989 | 5.65 |
| Feb 6, 1989 | 5.63 |
| Feb 3, 1989 | 5.61 |
| Feb 2, 1989 | 5.59 |
| Feb 1, 1989 | 5.57 |
| Jan 31, 1989 | 5.55 |
| Jan 30, 1989 | 5.53 |
| Jan 27, 1989 | 5.50 |
| Jan 26, 1989 | 5.48 |
| Jan 25, 1989 | 5.46 |
| Jan 24, 1989 | 5.45 |
| Jan 23, 1989 | 5.43 |
| Jan 20, 1989 | 5.42 |
| Jan 19, 1989 | 5.41 |
| Jan 18, 1989 | 5.40 |
| Jan 17, 1989 | 5.39 |
| Jan 16, 1989 | 5.39 |
| Jan 13, 1989 | 5.38 |
| Jan 12, 1989 | 5.38 |
| Jan 11, 1989 | 5.37 |
| Jan 10, 1989 | 5.37 |
| Jan 9, 1989 | 5.37 |
| Jan 6, 1989 | 5.36 |
| Jan 5, 1989 | 5.36 |
| Jan 4, 1989 | 5.37 |
| Jan 3, 1989 | 5.37 |
| Dec 30, 1988 | 5.37 |
| Dec 29, 1988 | 5.37 |
| Dec 28, 1988 | 5.37 |
| Dec 27, 1988 | 5.37 |
| Dec 23, 1988 | 5.37 |
| Dec 22, 1988 | 5.37 |
| Dec 21, 1988 | 5.37 |
| Dec 20, 1988 | 5.37 |
| Dec 19, 1988 | 5.38 |
| Dec 16, 1988 | 5.38 |
| Dec 15, 1988 | 5.37 |
| Dec 14, 1988 | 5.37 |
| Dec 13, 1988 | 5.37 |
| Dec 12, 1988 | 5.37 |
| Dec 9, 1988 | 5.37 |
| Dec 8, 1988 | 5.37 |
| Dec 7, 1988 | 5.36 |
| Dec 6, 1988 | 5.36 |
| Dec 5, 1988 | 5.36 |
| Dec 2, 1988 | 5.36 |
| Dec 1, 1988 | 5.36 |
| Nov 30, 1988 | 5.36 |
| Nov 29, 1988 | 5.36 |
| Nov 28, 1988 | 5.36 |
| Nov 25, 1988 | 5.36 |
| Nov 23, 1988 | 5.36 |
| Nov 22, 1988 | 5.36 |
| Nov 21, 1988 | 5.36 |
| Nov 18, 1988 | 5.37 |
| Nov 17, 1988 | 5.37 |
| Nov 16, 1988 | 5.38 |
| Nov 15, 1988 | 5.38 |
| Nov 14, 1988 | 5.38 |
| Nov 11, 1988 | 5.39 |
| Nov 10, 1988 | 5.39 |
| Nov 9, 1988 | 5.38 |
| Nov 8, 1988 | 5.38 |
| Nov 7, 1988 | 5.38 |
| Nov 4, 1988 | 5.38 |
| Nov 3, 1988 | 5.38 |
| Nov 2, 1988 | 5.37 |
| Nov 1, 1988 | 5.36 |
| Oct 31, 1988 | 5.35 |
| Oct 28, 1988 | 5.35 |
| Oct 27, 1988 | 5.34 |
| Oct 26, 1988 | 5.33 |
| Oct 25, 1988 | 5.32 |
| Oct 24, 1988 | 5.31 |
| Oct 21, 1988 | 5.30 |
| Oct 20, 1988 | 5.29 |
| Oct 19, 1988 | 5.28 |
| Oct 18, 1988 | 5.28 |
| Oct 17, 1988 | 5.27 |
| Oct 14, 1988 | 5.27 |
| Oct 13, 1988 | 5.27 |
| Oct 12, 1988 | 5.26 |
| Oct 11, 1988 | 5.26 |
| Oct 10, 1988 | 5.25 |
| Oct 7, 1988 | 5.25 |
| Oct 6, 1988 | 5.24 |
| Oct 5, 1988 | 5.24 |
| Oct 4, 1988 | 5.23 |
| Oct 3, 1988 | 5.22 |
| Sep 30, 1988 | 5.22 |
| Sep 29, 1988 | 5.21 |
| Sep 28, 1988 | 5.21 |
| Sep 27, 1988 | 5.21 |
| Sep 26, 1988 | 5.21 |
| Sep 23, 1988 | 5.21 |
| Sep 22, 1988 | 5.21 |
| Sep 21, 1988 | 5.20 |
| Sep 20, 1988 | 5.20 |
| Sep 19, 1988 | 5.20 |
| Sep 16, 1988 | 5.20 |
| Sep 15, 1988 | 5.20 |
| Sep 14, 1988 | 5.20 |
| Sep 13, 1988 | 5.20 |
| Sep 12, 1988 | 5.20 |
| Sep 9, 1988 | 5.20 |
| Sep 8, 1988 | 5.19 |
| Sep 7, 1988 | 5.19 |
| Sep 6, 1988 | 5.19 |
| Sep 2, 1988 | 5.20 |
| Sep 1, 1988 | 5.20 |
| Aug 31, 1988 | 5.20 |
| Aug 30, 1988 | 5.20 |
| Aug 29, 1988 | 5.20 |
| Aug 26, 1988 | 5.20 |
| Aug 25, 1988 | 5.20 |
| Aug 24, 1988 | 5.20 |
| Aug 23, 1988 | 5.21 |
| Aug 22, 1988 | 5.21 |
| Aug 19, 1988 | 5.21 |
| Aug 18, 1988 | 5.22 |
| Aug 17, 1988 | 5.22 |
| Aug 16, 1988 | 5.21 |
| Aug 15, 1988 | 5.21 |
| Aug 12, 1988 | 5.21 |
| Aug 11, 1988 | 5.21 |
| Aug 10, 1988 | 5.20 |
| Aug 9, 1988 | 5.20 |
| Aug 8, 1988 | 5.19 |
| Aug 5, 1988 | 5.18 |
| Aug 4, 1988 | 5.17 |
| Aug 3, 1988 | 5.15 |
| Aug 2, 1988 | 5.14 |
| Aug 1, 1988 | 5.13 |
| Jul 29, 1988 | 5.11 |
| Jul 28, 1988 | 5.10 |
| Jul 27, 1988 | 5.10 |
| Jul 26, 1988 | 5.09 |
| Jul 25, 1988 | 5.08 |
| Jul 22, 1988 | 5.07 |
| Jul 21, 1988 | 5.06 |
| Jul 20, 1988 | 5.06 |
| Jul 19, 1988 | 5.05 |
| Jul 18, 1988 | 5.04 |
| Jul 15, 1988 | 5.03 |
| Jul 14, 1988 | 5.02 |
| Jul 13, 1988 | 5.01 |
| Jul 12, 1988 | 5.01 |
| Jul 11, 1988 | 5.00 |
| Jul 8, 1988 | 4.99 |
| Jul 7, 1988 | 4.99 |
| Jul 6, 1988 | 4.98 |
| Jul 5, 1988 | 4.96 |
| Jul 1, 1988 | 4.95 |
| Jun 30, 1988 | 4.94 |
| Jun 29, 1988 | 4.92 |
| Jun 28, 1988 | 4.91 |
| Jun 27, 1988 | 4.90 |
| Jun 24, 1988 | 4.89 |
| Jun 23, 1988 | 4.87 |
| Jun 22, 1988 | 4.86 |
| Jun 21, 1988 | 4.84 |
| Jun 20, 1988 | 4.83 |
| Jun 17, 1988 | 4.83 |
| Jun 16, 1988 | 4.82 |
| Jun 15, 1988 | 4.82 |
| Jun 14, 1988 | 4.81 |
| Jun 13, 1988 | 4.80 |
| Jun 10, 1988 | 4.79 |
| Jun 9, 1988 | 4.79 |
| Jun 8, 1988 | 4.78 |
| Jun 7, 1988 | 4.78 |
| Jun 6, 1988 | 4.78 |
| Jun 3, 1988 | 4.78 |
| Jun 2, 1988 | 4.78 |
| Jun 1, 1988 | 4.78 |
| May 31, 1988 | 4.79 |
| May 27, 1988 | 4.80 |
| May 26, 1988 | 4.81 |
| May 25, 1988 | 4.82 |
| May 24, 1988 | 4.83 |
| May 23, 1988 | 4.84 |
| May 20, 1988 | 4.86 |
| May 19, 1988 | 4.87 |
| May 18, 1988 | 4.88 |
| May 17, 1988 | 4.89 |
| May 16, 1988 | 4.89 |
| May 13, 1988 | 4.90 |
| May 12, 1988 | 4.91 |
| May 11, 1988 | 4.92 |
| May 10, 1988 | 4.93 |
| May 9, 1988 | 4.94 |
| May 6, 1988 | 4.94 |
| May 5, 1988 | 4.95 |
| May 4, 1988 | 4.96 |
| May 3, 1988 | 4.96 |
| May 2, 1988 | 4.96 |
| Apr 29, 1988 | 4.96 |
| Apr 28, 1988 | 4.96 |
| Apr 27, 1988 | 4.97 |
| Apr 26, 1988 | 4.97 |
| Apr 25, 1988 | 4.97 |
| Apr 22, 1988 | 4.97 |
| Apr 21, 1988 | 4.98 |
| Apr 20, 1988 | 4.98 |
| Apr 19, 1988 | 4.98 |
| Apr 18, 1988 | 4.98 |
| Apr 15, 1988 | 4.98 |
| Apr 14, 1988 | 4.98 |
| Apr 13, 1988 | 4.98 |
| Apr 12, 1988 | 4.98 |
| Apr 11, 1988 | 4.98 |
| Apr 8, 1988 | 4.99 |
| Apr 7, 1988 | 4.99 |
| Apr 6, 1988 | 4.99 |
| Apr 5, 1988 | 4.99 |
| Apr 4, 1988 | 4.99 |
| Mar 31, 1988 | 4.99 |
| Mar 30, 1988 | 4.99 |
| Mar 29, 1988 | 4.99 |
| Mar 28, 1988 | 4.99 |
| Mar 25, 1988 | 4.99 |
| Mar 24, 1988 | 4.99 |
| Mar 23, 1988 | 4.98 |
| Mar 22, 1988 | 4.98 |
| Mar 21, 1988 | 4.97 |
| Mar 18, 1988 | 4.97 |
| Mar 17, 1988 | 4.97 |
| Mar 16, 1988 | 4.96 |
| Mar 15, 1988 | 4.96 |
| Mar 14, 1988 | 4.96 |
| Mar 11, 1988 | 4.96 |
| Mar 10, 1988 | 4.95 |
| Mar 9, 1988 | 4.95 |
| Mar 8, 1988 | 4.95 |
| Mar 7, 1988 | 4.95 |
| Mar 4, 1988 | 4.95 |
| Mar 3, 1988 | 4.95 |
| Mar 2, 1988 | 4.95 |
| Mar 1, 1988 | 4.94 |
| Feb 29, 1988 | 4.93 |
| Feb 26, 1988 | 4.93 |
| Feb 25, 1988 | 4.93 |
| Feb 24, 1988 | 4.92 |
| Feb 23, 1988 | 4.91 |
| Feb 22, 1988 | 4.90 |
| Feb 19, 1988 | 4.89 |
| Feb 18, 1988 | 4.89 |
| Feb 17, 1988 | 4.88 |
| Feb 16, 1988 | 4.86 |
| Feb 12, 1988 | 4.85 |
| Feb 11, 1988 | 4.84 |
| Feb 10, 1988 | 4.83 |
| Feb 9, 1988 | 4.82 |
| Feb 8, 1988 | 4.82 |
| Feb 5, 1988 | 4.82 |
| Feb 4, 1988 | 4.82 |
| Feb 3, 1988 | 4.82 |
| Feb 2, 1988 | 4.82 |
| Feb 1, 1988 | 4.81 |
| Jan 29, 1988 | 4.80 |
| Jan 28, 1988 | 4.79 |
| Jan 27, 1988 | 4.79 |
| Jan 26, 1988 | 4.78 |
| Jan 25, 1988 | 4.77 |
| Jan 22, 1988 | 4.76 |
| Jan 21, 1988 | 4.74 |
| Jan 20, 1988 | 4.73 |
| Jan 19, 1988 | 4.73 |
| Jan 18, 1988 | 4.72 |
| Jan 15, 1988 | 4.71 |
| Jan 14, 1988 | 4.69 |
| Jan 13, 1988 | 4.69 |
| Jan 12, 1988 | 4.68 |
| Jan 11, 1988 | 4.67 |
| Jan 8, 1988 | 4.65 |
| Jan 7, 1988 | 4.63 |
| Jan 6, 1988 | 4.60 |
| Jan 5, 1988 | 4.58 |
| Jan 4, 1988 | 4.57 |
| Dec 31, 1987 | 4.56 |
| Dec 30, 1987 | 4.55 |
| Dec 29, 1987 | 4.52 |
| Dec 28, 1987 | 4.53 |
| Dec 24, 1987 | 4.55 |
| Dec 23, 1987 | 4.56 |
| Dec 22, 1987 | 4.58 |
| Dec 21, 1987 | 4.60 |
| Dec 18, 1987 | 4.62 |
| Dec 17, 1987 | 4.65 |
| Dec 16, 1987 | 4.68 |
| Dec 15, 1987 | 4.71 |
| Dec 14, 1987 | 4.74 |
| Dec 11, 1987 | 4.78 |
| Dec 10, 1987 | 4.82 |
| Dec 9, 1987 | 4.86 |
| Dec 8, 1987 | 4.89 |
| Dec 7, 1987 | 4.93 |
| Dec 4, 1987 | 4.97 |
| Dec 3, 1987 | 5.02 |
| Dec 2, 1987 | 5.06 |
| Dec 1, 1987 | 5.10 |
| Nov 30, 1987 | 5.13 |
| Nov 27, 1987 | 5.17 |
| Nov 25, 1987 | 5.20 |
| Nov 24, 1987 | 5.23 |
| Nov 23, 1987 | 5.27 |
| Nov 20, 1987 | 5.31 |
| Nov 19, 1987 | 5.35 |
| Nov 18, 1987 | 5.39 |
| Nov 17, 1987 | 5.42 |
| Nov 16, 1987 | 5.45 |
| Nov 13, 1987 | 5.48 |
| Nov 12, 1987 | 5.52 |
| Nov 11, 1987 | 5.56 |
| Nov 10, 1987 | 5.60 |
| Nov 9, 1987 | 5.65 |
| Nov 6, 1987 | 5.70 |
| Nov 5, 1987 | 5.74 |
| Nov 4, 1987 | 5.79 |
| Nov 3, 1987 | 5.84 |
| Nov 2, 1987 | 5.88 |
| Oct 30, 1987 | 5.92 |
| Oct 29, 1987 | 5.96 |
| Oct 28, 1987 | 6.01 |
| Oct 27, 1987 | 6.06 |
| Oct 26, 1987 | 6.11 |
| Oct 23, 1987 | 6.17 |
| Oct 22, 1987 | 6.21 |
| Oct 21, 1987 | 6.25 |
| Oct 20, 1987 | 6.29 |
| Oct 19, 1987 | 6.33 |
| Oct 16, 1987 | 6.38 |
| Oct 15, 1987 | 6.40 |
| Oct 14, 1987 | 6.41 |
| Oct 13, 1987 | 6.41 |
| Oct 12, 1987 | 6.41 |
| Oct 9, 1987 | 6.41 |
| Oct 8, 1987 | 6.40 |
| Oct 7, 1987 | 6.40 |
| Oct 6, 1987 | 6.39 |
| Oct 5, 1987 | 6.39 |
| Oct 2, 1987 | 6.37 |
| Oct 1, 1987 | 6.36 |
| Sep 30, 1987 | 6.34 |
| Sep 29, 1987 | 6.33 |
| Sep 28, 1987 | 6.32 |
| Sep 25, 1987 | 6.30 |
| Sep 24, 1987 | 6.29 |
| Sep 23, 1987 | 6.28 |
| Sep 22, 1987 | 6.28 |
| Sep 21, 1987 | 6.27 |
| Sep 18, 1987 | 6.27 |
| Sep 17, 1987 | 6.26 |
| Sep 16, 1987 | 6.26 |
| Sep 15, 1987 | 6.26 |
| Sep 14, 1987 | 6.25 |
| Sep 11, 1987 | 6.24 |
| Sep 10, 1987 | 6.23 |
| Sep 9, 1987 | 6.22 |
| Sep 8, 1987 | 6.22 |
| Sep 4, 1987 | 6.22 |
| Sep 3, 1987 | 6.22 |
| Sep 2, 1987 | 6.21 |
| Sep 1, 1987 | 6.21 |
| Aug 31, 1987 | 6.19 |
| Aug 28, 1987 | 6.18 |
| Aug 27, 1987 | 6.16 |
| Aug 26, 1987 | 6.14 |
| Aug 25, 1987 | 6.12 |
| Aug 24, 1987 | 6.10 |
| Aug 21, 1987 | 6.07 |
| Aug 20, 1987 | 6.05 |
| Aug 19, 1987 | 6.03 |
| Aug 18, 1987 | 6.01 |
| Aug 17, 1987 | 5.99 |
| Aug 14, 1987 | 5.97 |
| Aug 13, 1987 | 5.94 |
| Aug 12, 1987 | 5.92 |
| Aug 11, 1987 | 5.90 |
| Aug 10, 1987 | 5.87 |
| Aug 7, 1987 | 5.85 |
| Aug 6, 1987 | 5.83 |
| Aug 5, 1987 | 5.81 |
| Aug 4, 1987 | 5.79 |
| Aug 3, 1987 | 5.77 |
| Jul 31, 1987 | 5.75 |
| Jul 30, 1987 | 5.73 |
| Jul 29, 1987 | 5.71 |
| Jul 28, 1987 | 5.70 |
| Jul 27, 1987 | 5.68 |
| Jul 24, 1987 | 5.67 |
| Jul 23, 1987 | 5.66 |
| Jul 22, 1987 | 5.65 |
| Jul 21, 1987 | 5.64 |
| Jul 20, 1987 | 5.63 |
| Jul 17, 1987 | 5.63 |
| Jul 16, 1987 | 5.62 |
| Jul 15, 1987 | 5.61 |
| Jul 14, 1987 | 5.60 |
| Jul 13, 1987 | 5.59 |
| Jul 10, 1987 | 5.57 |
| Jul 9, 1987 | 5.56 |
| Jul 8, 1987 | 5.55 |
| Jul 7, 1987 | 5.53 |
| Jul 6, 1987 | 5.52 |
| Jul 2, 1987 | 5.50 |
| Jul 1, 1987 | 5.49 |
| Jun 30, 1987 | 5.48 |
| Jun 29, 1987 | 5.46 |
| Jun 26, 1987 | 5.45 |
| Jun 25, 1987 | 5.43 |
| Jun 24, 1987 | 5.41 |
| Jun 23, 1987 | 5.40 |
| Jun 22, 1987 | 5.38 |
| Jun 19, 1987 | 5.37 |
| Jun 18, 1987 | 5.36 |
| Jun 17, 1987 | 5.36 |
| Jun 16, 1987 | 5.36 |
| Jun 15, 1987 | 5.35 |
| Jun 12, 1987 | 5.35 |
| Jun 11, 1987 | 5.34 |
| Jun 10, 1987 | 5.33 |
| Jun 9, 1987 | 5.32 |
| Jun 8, 1987 | 5.32 |
| Jun 5, 1987 | 5.31 |
| Jun 4, 1987 | 5.31 |
| Jun 3, 1987 | 5.31 |
| Jun 2, 1987 | 5.31 |
| Jun 1, 1987 | 5.30 |
| May 29, 1987 | 5.30 |
| May 28, 1987 | 5.29 |
| May 27, 1987 | 5.28 |
| May 26, 1987 | 5.27 |
| May 22, 1987 | 5.27 |
| May 21, 1987 | 5.27 |
| May 20, 1987 | 5.27 |
| May 19, 1987 | 5.27 |
| May 18, 1987 | 5.27 |
| May 15, 1987 | 5.26 |
| May 14, 1987 | 5.26 |
| May 13, 1987 | 5.25 |
| May 12, 1987 | 5.24 |
| May 11, 1987 | 5.23 |
| May 8, 1987 | 5.22 |
| May 7, 1987 | 5.21 |
| May 6, 1987 | 5.20 |
| May 5, 1987 | 5.19 |
| May 4, 1987 | 5.17 |
| May 1, 1987 | 5.17 |
| Apr 30, 1987 | 5.16 |
| Apr 29, 1987 | 5.15 |
| Apr 28, 1987 | 5.14 |
| Apr 27, 1987 | 5.13 |
| Apr 24, 1987 | 5.13 |
| Apr 23, 1987 | 5.12 |
| Apr 22, 1987 | 5.10 |
| Apr 21, 1987 | 5.09 |
| Apr 20, 1987 | 5.07 |
| Apr 16, 1987 | 5.06 |
| Apr 15, 1987 | 5.05 |
| Apr 14, 1987 | 5.05 |
| Apr 13, 1987 | 5.04 |
| Apr 10, 1987 | 5.03 |
| Apr 9, 1987 | 5.01 |
| Apr 8, 1987 | 5.00 |
| Apr 7, 1987 | 4.98 |
| Apr 6, 1987 | 4.96 |
| Apr 3, 1987 | 4.94 |
| Apr 2, 1987 | 4.92 |
| Apr 1, 1987 | 4.90 |
| Mar 31, 1987 | 4.88 |
| Mar 30, 1987 | 4.86 |
| Mar 27, 1987 | 4.84 |
| Mar 26, 1987 | 4.82 |
| Mar 25, 1987 | 4.80 |
| Mar 24, 1987 | 4.77 |
| Mar 23, 1987 | 4.75 |
| Mar 20, 1987 | 4.73 |
| Mar 19, 1987 | 4.71 |
| Mar 18, 1987 | 4.69 |
| Mar 17, 1987 | 4.67 |
| Mar 16, 1987 | 4.65 |
| Mar 13, 1987 | 4.62 |
| Mar 12, 1987 | 4.60 |
| Mar 11, 1987 | 4.57 |
| Mar 10, 1987 | 4.54 |
| Mar 9, 1987 | 4.51 |
| Mar 6, 1987 | 4.48 |
| Mar 5, 1987 | 4.45 |
| Mar 4, 1987 | 4.43 |
| Mar 3, 1987 | 4.40 |
| Mar 2, 1987 | 4.38 |
| Feb 27, 1987 | 4.36 |
| Feb 26, 1987 | 4.33 |
| Feb 25, 1987 | 4.31 |
| Feb 24, 1987 | 4.29 |
| Feb 23, 1987 | 4.27 |
| Feb 20, 1987 | 4.25 |
| Feb 19, 1987 | 4.22 |
| Feb 18, 1987 | 4.20 |
| Feb 17, 1987 | 4.17 |
| Feb 13, 1987 | 4.15 |
| Feb 12, 1987 | 4.13 |
| Feb 11, 1987 | 4.11 |
| Feb 10, 1987 | 4.09 |
| Feb 9, 1987 | 4.07 |
| Feb 6, 1987 | 4.05 |
| Feb 5, 1987 | 4.03 |
| Feb 4, 1987 | 4.01 |
| Feb 3, 1987 | 3.98 |
| Feb 2, 1987 | 3.96 |
| Jan 30, 1987 | 3.93 |
| Jan 29, 1987 | 3.91 |
| Jan 28, 1987 | 3.88 |
| Jan 27, 1987 | 3.86 |
| Jan 26, 1987 | 3.84 |
| Jan 23, 1987 | 3.82 |
| Jan 22, 1987 | 3.81 |
| Jan 21, 1987 | 3.79 |
| Jan 20, 1987 | 3.78 |
| Jan 19, 1987 | 3.76 |
| Jan 16, 1987 | 3.75 |
| Jan 15, 1987 | 3.74 |
| Jan 14, 1987 | 3.73 |
| Jan 13, 1987 | 3.72 |
| Jan 12, 1987 | 3.71 |
| Jan 9, 1987 | 3.70 |
| Jan 8, 1987 | 3.69 |
| Jan 7, 1987 | 3.68 |
| Jan 6, 1987 | 3.67 |
| Jan 5, 1987 | 3.67 |
| Jan 2, 1987 | 3.66 |
| Dec 31, 1986 | 3.65 |
| Dec 30, 1986 | 3.65 |
| Dec 29, 1986 | 3.65 |
| Dec 26, 1986 | 3.65 |
| Dec 24, 1986 | 3.65 |
| Dec 23, 1986 | 3.64 |
| Dec 22, 1986 | 3.64 |
| Dec 19, 1986 | 3.63 |
| Dec 18, 1986 | 3.63 |
| Dec 17, 1986 | 3.62 |
| Dec 16, 1986 | 3.62 |
| Dec 15, 1986 | 3.61 |
| Dec 12, 1986 | 3.60 |
| Dec 11, 1986 | 3.59 |
| Dec 10, 1986 | 3.59 |
| Dec 9, 1986 | 3.58 |
| Dec 8, 1986 | 3.57 |
| Dec 5, 1986 | 3.56 |
| Dec 4, 1986 | 3.55 |
| Dec 3, 1986 | 3.54 |
| Dec 2, 1986 | 3.53 |
| Dec 1, 1986 | 3.51 |
| Nov 28, 1986 | 3.50 |
| Nov 26, 1986 | 3.49 |
| Nov 25, 1986 | 3.48 |
| Nov 24, 1986 | 3.47 |
| Nov 21, 1986 | 3.46 |
| Nov 20, 1986 | 3.45 |
| Nov 19, 1986 | 3.44 |
| Nov 18, 1986 | 3.44 |
| Nov 17, 1986 | 3.44 |
| Nov 14, 1986 | 3.44 |
| Nov 13, 1986 | 3.44 |
| Nov 12, 1986 | 3.44 |
| Nov 11, 1986 | 3.44 |
| Nov 10, 1986 | 3.43 |
| Nov 7, 1986 | 3.43 |
| Nov 6, 1986 | 3.44 |
| Nov 5, 1986 | 3.44 |
| Nov 4, 1986 | 3.44 |
| Nov 3, 1986 | 3.44 |
| Oct 31, 1986 | 3.44 |
| Oct 30, 1986 | 3.44 |
| Oct 29, 1986 | 3.45 |
| Oct 28, 1986 | 3.45 |
| Oct 27, 1986 | 3.45 |
| Oct 24, 1986 | 3.46 |
| Oct 23, 1986 | 3.46 |
| Oct 22, 1986 | 3.47 |
| Oct 21, 1986 | 3.48 |
| Oct 20, 1986 | 3.49 |
| Oct 17, 1986 | 3.49 |
| Oct 16, 1986 | 3.50 |
| Oct 15, 1986 | 3.50 |
| Oct 14, 1986 | 3.51 |
| Oct 13, 1986 | 3.52 |
| Oct 10, 1986 | 3.53 |
| Oct 9, 1986 | 3.54 |
| Oct 8, 1986 | 3.55 |
| Oct 7, 1986 | 3.56 |
| Oct 6, 1986 | 3.57 |
| Oct 3, 1986 | 3.59 |
| Oct 2, 1986 | 3.60 |
| Oct 1, 1986 | 3.62 |
| Sep 30, 1986 | 3.63 |
| Sep 29, 1986 | 3.65 |
| Sep 26, 1986 | 3.67 |
| Sep 25, 1986 | 3.68 |
| Sep 24, 1986 | 3.70 |
| Sep 23, 1986 | 3.71 |
| Sep 22, 1986 | 3.72 |
| Sep 19, 1986 | 3.75 |
| Sep 18, 1986 | 3.77 |
| Sep 17, 1986 | 3.79 |
| Sep 16, 1986 | 3.81 |
| Sep 15, 1986 | 3.83 |
| Sep 12, 1986 | 3.85 |
| Sep 11, 1986 | 3.88 |
| Sep 10, 1986 | 3.90 |
| Sep 9, 1986 | 3.93 |
| Sep 8, 1986 | 3.95 |
| Sep 5, 1986 | 3.97 |
| Sep 4, 1986 | 3.99 |
| Sep 3, 1986 | 4.01 |
| Sep 2, 1986 | 4.02 |
| Aug 29, 1986 | 4.03 |
| Aug 28, 1986 | 4.04 |
| Aug 27, 1986 | 4.05 |
| Aug 26, 1986 | 4.06 |
| Aug 25, 1986 | 4.07 |
| Aug 22, 1986 | 4.08 |
| Aug 21, 1986 | 4.09 |
| Aug 20, 1986 | 4.10 |
| Aug 19, 1986 | 4.11 |
| Aug 18, 1986 | 4.11 |
| Aug 15, 1986 | 4.12 |
| Aug 14, 1986 | 4.13 |
| Aug 13, 1986 | 4.13 |
| Aug 12, 1986 | 4.13 |
| Aug 11, 1986 | 4.13 |
| Aug 8, 1986 | 4.13 |
| Aug 7, 1986 | 4.14 |
| Aug 6, 1986 | 4.14 |
| Aug 5, 1986 | 4.14 |
| Aug 4, 1986 | 4.15 |
| Aug 1, 1986 | 4.14 |
| Jul 31, 1986 | 4.14 |
| Jul 30, 1986 | 4.14 |
| Jul 29, 1986 | 4.13 |
| Jul 28, 1986 | 4.12 |
| Jul 25, 1986 | 4.11 |
| Jul 24, 1986 | 4.11 |
| Jul 23, 1986 | 4.10 |
| Jul 22, 1986 | 4.10 |
| Jul 21, 1986 | 4.09 |
| Jul 18, 1986 | 4.08 |
| Jul 17, 1986 | 4.08 |
| Jul 16, 1986 | 4.07 |
| Jul 15, 1986 | 4.07 |
| Jul 14, 1986 | 4.07 |
| Jul 11, 1986 | 4.07 |
| Jul 10, 1986 | 4.06 |
| Jul 9, 1986 | 4.05 |
| Jul 8, 1986 | 4.05 |
| Jul 7, 1986 | 4.04 |
| Jul 3, 1986 | 4.04 |
| Jul 2, 1986 | 4.03 |
| Jul 1, 1986 | 4.03 |
| Jun 30, 1986 | 4.02 |
| Jun 27, 1986 | 4.01 |
| Jun 26, 1986 | 3.99 |
| Jun 25, 1986 | 3.98 |
| Jun 24, 1986 | 3.96 |
| Jun 23, 1986 | 3.95 |
| Jun 20, 1986 | 3.93 |
| Jun 19, 1986 | 3.92 |
| Jun 18, 1986 | 3.90 |
| Jun 17, 1986 | 3.88 |
| Jun 16, 1986 | 3.85 |
| Jun 13, 1986 | 3.83 |
| Jun 12, 1986 | 3.81 |
| Jun 11, 1986 | 3.78 |
| Jun 10, 1986 | 3.76 |
| Jun 9, 1986 | 3.74 |
| Jun 6, 1986 | 3.72 |
| Jun 5, 1986 | 3.69 |
| Jun 4, 1986 | 3.67 |
| Jun 3, 1986 | 3.65 |
| Jun 2, 1986 | 3.62 |
| May 30, 1986 | 3.60 |
| May 29, 1986 | 3.58 |
| May 28, 1986 | 3.56 |
| May 27, 1986 | 3.54 |
| May 23, 1986 | 3.52 |
| May 22, 1986 | 3.50 |
| May 21, 1986 | 3.48 |
| May 20, 1986 | 3.46 |
| May 19, 1986 | 3.45 |
| May 16, 1986 | 3.43 |
| May 15, 1986 | 3.42 |
| May 14, 1986 | 3.40 |
| May 13, 1986 | 3.39 |
| May 12, 1986 | 3.37 |
| May 9, 1986 | 3.35 |
| May 8, 1986 | 3.33 |
| May 7, 1986 | 3.31 |
| May 6, 1986 | 3.29 |
| May 5, 1986 | 3.26 |
| May 2, 1986 | 3.24 |
| May 1, 1986 | 3.22 |
| Apr 30, 1986 | 3.19 |
| Apr 29, 1986 | 3.17 |
| Apr 28, 1986 | 3.15 |
| Apr 25, 1986 | 3.13 |
| Apr 24, 1986 | 3.10 |
| Apr 23, 1986 | 3.07 |
| Apr 22, 1986 | 3.04 |
| Apr 21, 1986 | 3.01 |
| Apr 18, 1986 | 2.98 |
| Apr 17, 1986 | 2.95 |
| Apr 16, 1986 | 2.92 |
| Apr 15, 1986 | 2.89 |
| Apr 14, 1986 | 2.87 |
| Apr 11, 1986 | 2.85 |
| Apr 10, 1986 | 2.83 |
| Apr 9, 1986 | 2.81 |
| Apr 8, 1986 | 2.79 |
| Apr 7, 1986 | 2.78 |
| Apr 4, 1986 | 2.77 |
| Apr 3, 1986 | 2.76 |
| Apr 2, 1986 | 2.74 |
| Apr 1, 1986 | 2.73 |
| Mar 31, 1986 | 2.72 |
| Mar 27, 1986 | 2.71 |
| Mar 26, 1986 | 2.70 |
| Mar 25, 1986 | 2.69 |
| Mar 24, 1986 | 2.68 |
| Mar 21, 1986 | 2.67 |
| Mar 20, 1986 | 2.66 |
| Mar 19, 1986 | 2.65 |
| Mar 18, 1986 | 2.64 |
| Mar 17, 1986 | 2.63 |
| Mar 14, 1986 | 2.62 |
| Mar 13, 1986 | 2.61 |
| Mar 12, 1986 | 2.59 |
| Mar 11, 1986 | 2.58 |
| Mar 10, 1986 | 2.57 |
| Mar 7, 1986 | 2.56 |
| Mar 6, 1986 | 2.55 |
| Mar 5, 1986 | 2.54 |
| Mar 4, 1986 | 2.52 |
| Mar 3, 1986 | 2.51 |
| Feb 28, 1986 | 2.50 |
| Feb 27, 1986 | 2.48 |
| Feb 26, 1986 | 2.47 |
| Feb 25, 1986 | 2.46 |
| Feb 24, 1986 | 2.45 |
| Feb 21, 1986 | 2.44 |
| Feb 20, 1986 | 2.44 |
| Feb 19, 1986 | 2.43 |
| Feb 18, 1986 | 2.42 |
| Feb 14, 1986 | 2.41 |
| Feb 13, 1986 | 2.39 |
| Feb 12, 1986 | 2.38 |
| Feb 11, 1986 | 2.37 |
| Feb 10, 1986 | 2.36 |
| Feb 7, 1986 | 2.35 |
| Feb 6, 1986 | 2.34 |
| Feb 5, 1986 | 2.33 |
| Feb 4, 1986 | 2.32 |
| Feb 3, 1986 | 2.31 |
| Jan 31, 1986 | 2.30 |
| Jan 30, 1986 | 2.29 |
| Jan 29, 1986 | 2.28 |
| Jan 28, 1986 | 2.27 |
| Jan 27, 1986 | 2.27 |
| Jan 24, 1986 | 2.26 |
| Jan 23, 1986 | 2.25 |
| Jan 22, 1986 | 2.24 |
| Jan 21, 1986 | 2.23 |
| Jan 20, 1986 | 2.22 |
| Jan 17, 1986 | 2.21 |
| Jan 16, 1986 | 2.20 |
| Jan 15, 1986 | 2.18 |
| Jan 14, 1986 | 2.17 |
| Jan 13, 1986 | 2.16 |
| Jan 10, 1986 | 2.15 |
| Jan 9, 1986 | 2.14 |
| Jan 8, 1986 | 2.12 |
| Jan 7, 1986 | 2.11 |
| Jan 6, 1986 | 2.10 |
| Jan 3, 1986 | 2.09 |
| Jan 2, 1986 | 2.08 |
| Dec 31, 1985 | 2.07 |
| Dec 30, 1985 | 2.06 |
| Dec 27, 1985 | 2.05 |
| Dec 26, 1985 | 2.04 |
| Dec 24, 1985 | 2.03 |
| Dec 23, 1985 | 2.03 |
| Dec 20, 1985 | 2.02 |
| Dec 19, 1985 | 2.00 |
| Dec 18, 1985 | 1.99 |
| Dec 17, 1985 | 1.98 |
| Dec 16, 1985 | 1.97 |
| Dec 13, 1985 | 1.96 |
| Dec 12, 1985 | 1.96 |
| Dec 11, 1985 | 1.95 |
| Dec 10, 1985 | 1.94 |
| Dec 9, 1985 | 1.93 |
| Dec 6, 1985 | 1.92 |
| Dec 5, 1985 | 1.91 |
| Dec 4, 1985 | 1.90 |
| Dec 3, 1985 | 1.90 |
| Dec 2, 1985 | 1.89 |
| Nov 29, 1985 | 1.89 |
| Nov 27, 1985 | 1.88 |
| Nov 26, 1985 | 1.88 |
| Nov 25, 1985 | 1.87 |
| Nov 22, 1985 | 1.87 |
| Nov 21, 1985 | 1.86 |
| Nov 20, 1985 | 1.86 |
| Nov 19, 1985 | 1.85 |
| Nov 18, 1985 | 1.85 |
| Nov 15, 1985 | 1.85 |
| Nov 14, 1985 | 1.84 |
| Nov 13, 1985 | 1.84 |
| Nov 12, 1985 | 1.84 |
| Nov 11, 1985 | 1.83 |
| Nov 8, 1985 | 1.83 |
| Nov 7, 1985 | 1.83 |
| Nov 6, 1985 | 1.83 |
| Nov 5, 1985 | 1.82 |
| Nov 4, 1985 | 1.82 |
| Nov 1, 1985 | 1.82 |
| Oct 31, 1985 | 1.82 |
| Oct 30, 1985 | 1.82 |
| Oct 29, 1985 | 1.82 |
| Oct 28, 1985 | 1.82 |
| Oct 25, 1985 | 1.82 |
| Oct 24, 1985 | 1.82 |
| Oct 23, 1985 | 1.82 |
| Oct 22, 1985 | 1.82 |
| Oct 21, 1985 | 1.82 |
| Oct 18, 1985 | 1.82 |
| Oct 17, 1985 | 1.82 |
| Oct 16, 1985 | 1.82 |
| Oct 15, 1985 | 1.82 |
| Oct 14, 1985 | 1.82 |
| Oct 11, 1985 | 1.82 |
| Oct 10, 1985 | 1.82 |
| Oct 9, 1985 | 1.82 |
| Oct 8, 1985 | 1.82 |
| Oct 7, 1985 | 1.82 |
| Oct 4, 1985 | 1.82 |
| Oct 3, 1985 | 1.82 |
| Oct 2, 1985 | 1.82 |
| Oct 1, 1985 | 1.82 |
| Sep 30, 1985 | 1.83 |
| Sep 26, 1985 | 1.83 |
| Sep 25, 1985 | 1.83 |
| Sep 24, 1985 | 1.83 |
| Sep 23, 1985 | 1.83 |
| Sep 20, 1985 | 1.83 |
| Sep 19, 1985 | 1.83 |
| Sep 18, 1985 | 1.83 |
| Sep 17, 1985 | 1.84 |
| Sep 16, 1985 | 1.84 |
| Sep 13, 1985 | 1.84 |
| Sep 12, 1985 | 1.85 |
| Sep 11, 1985 | 1.85 |
| Sep 10, 1985 | 1.85 |
| Sep 9, 1985 | 1.86 |
| Sep 6, 1985 | 1.86 |
| Sep 5, 1985 | 1.86 |
| Sep 4, 1985 | 1.86 |
| Sep 3, 1985 | 1.86 |
| Aug 30, 1985 | 1.86 |
| Aug 29, 1985 | 1.86 |
| Aug 28, 1985 | 1.86 |
| Aug 27, 1985 | 1.86 |
| Aug 26, 1985 | 1.86 |
| Aug 23, 1985 | 1.86 |
| Aug 22, 1985 | 1.86 |
| Aug 21, 1985 | 1.86 |
| Aug 20, 1985 | 1.86 |
| Aug 19, 1985 | 1.86 |
| Aug 16, 1985 | 1.86 |
| Aug 15, 1985 | 1.86 |
| Aug 14, 1985 | 1.86 |
| Aug 13, 1985 | 1.86 |
| Aug 12, 1985 | 1.86 |
| Aug 9, 1985 | 1.86 |
| Aug 8, 1985 | 1.86 |
| Aug 7, 1985 | 1.86 |
| Aug 6, 1985 | 1.85 |
| Aug 5, 1985 | 1.85 |
| Aug 2, 1985 | 1.85 |
| Aug 1, 1985 | 1.85 |
| Jul 31, 1985 | 1.84 |
| Jul 30, 1985 | 1.84 |
| Jul 29, 1985 | 1.84 |
| Jul 26, 1985 | 1.84 |
| Jul 25, 1985 | 1.83 |
| Jul 24, 1985 | 1.83 |
| Jul 23, 1985 | 1.83 |
| Jul 22, 1985 | 1.82 |
| Jul 19, 1985 | 1.82 |
| Jul 18, 1985 | 1.81 |
| Jul 17, 1985 | 1.81 |
| Jul 16, 1985 | 1.80 |
| Jul 15, 1985 | 1.80 |
| Jul 12, 1985 | 1.79 |
| Jul 11, 1985 | 1.79 |
| Jul 10, 1985 | 1.78 |
| Jul 9, 1985 | 1.78 |
| Jul 8, 1985 | 1.77 |
| Jul 5, 1985 | 1.77 |
| Jul 3, 1985 | 1.76 |
| Jul 2, 1985 | 1.76 |
| Jul 1, 1985 | 1.75 |
| Jun 28, 1985 | 1.75 |
| Jun 27, 1985 | 1.74 |
| Jun 26, 1985 | 1.74 |
| Jun 25, 1985 | 1.73 |
| Jun 24, 1985 | 1.72 |
| Jun 21, 1985 | 1.72 |
| Jun 20, 1985 | 1.71 |
| Jun 19, 1985 | 1.71 |
| Jun 18, 1985 | 1.71 |
| Jun 17, 1985 | 1.70 |
| Jun 14, 1985 | 1.70 |
| Jun 13, 1985 | 1.69 |
| Jun 12, 1985 | 1.69 |
| Jun 11, 1985 | 1.68 |
| Jun 10, 1985 | 1.68 |
| Jun 7, 1985 | 1.68 |
| Jun 6, 1985 | 1.67 |
| Jun 5, 1985 | 1.67 |
| Jun 4, 1985 | 1.67 |
| Jun 3, 1985 | 1.66 |
| May 31, 1985 | 1.66 |
| May 30, 1985 | 1.66 |
| May 29, 1985 | 1.65 |
| May 28, 1985 | 1.65 |
| May 24, 1985 | 1.65 |
| May 23, 1985 | 1.65 |
| May 22, 1985 | 1.64 |
| May 21, 1985 | 1.64 |
| May 20, 1985 | 1.64 |
| May 17, 1985 | 1.63 |
| May 16, 1985 | 1.63 |
| May 15, 1985 | 1.63 |
| May 14, 1985 | 1.63 |
| May 13, 1985 | 1.63 |
| May 10, 1985 | 1.62 |
| May 9, 1985 | 1.62 |
| May 8, 1985 | 1.62 |
| May 7, 1985 | 1.62 |
| May 6, 1985 | 1.62 |
| May 3, 1985 | 1.62 |
| May 2, 1985 | 1.62 |
| May 1, 1985 | 1.62 |
| Apr 30, 1985 | 1.62 |
| Apr 29, 1985 | 1.63 |
| Apr 26, 1985 | 1.63 |
| Apr 25, 1985 | 1.63 |
| Apr 24, 1985 | 1.62 |
| Apr 23, 1985 | 1.62 |
| Apr 22, 1985 | 1.62 |
| Apr 19, 1985 | 1.62 |
| Apr 18, 1985 | 1.62 |
| Apr 17, 1985 | 1.62 |
| Apr 16, 1985 | 1.61 |
| Apr 15, 1985 | 1.61 |
| Apr 12, 1985 | 1.61 |
| Apr 11, 1985 | 1.61 |
| Apr 10, 1985 | 1.60 |
| Apr 9, 1985 | 1.60 |
| Apr 8, 1985 | 1.59 |
| Apr 4, 1985 | 1.59 |
| Apr 3, 1985 | 1.59 |
| Apr 2, 1985 | 1.58 |
| Apr 1, 1985 | 1.58 |
| Mar 29, 1985 | 1.58 |
| Mar 28, 1985 | 1.57 |
| Mar 27, 1985 | 1.57 |
| Mar 26, 1985 | 1.56 |
| Mar 25, 1985 | 1.55 |
| Mar 22, 1985 | 1.55 |
| Mar 21, 1985 | 1.54 |
| Mar 20, 1985 | 1.53 |
| Mar 19, 1985 | 1.52 |
| Mar 18, 1985 | 1.52 |
| Mar 15, 1985 | 1.51 |
| Mar 14, 1985 | 1.50 |
| Mar 13, 1985 | 1.49 |
| Mar 12, 1985 | 1.49 |
| Mar 11, 1985 | 1.48 |
| Mar 8, 1985 | 1.47 |
| Mar 7, 1985 | 1.47 |
| Mar 6, 1985 | 1.46 |
| Mar 5, 1985 | 1.46 |
| Mar 4, 1985 | 1.45 |
| Mar 1, 1985 | 1.44 |
| Feb 28, 1985 | 1.44 |
| Feb 27, 1985 | 1.43 |
| Feb 26, 1985 | 1.42 |
| Feb 25, 1985 | 1.41 |
| Feb 22, 1985 | 1.40 |
| Feb 21, 1985 | 1.40 |
| Feb 20, 1985 | 1.39 |
| Feb 19, 1985 | 1.38 |
| Feb 15, 1985 | 1.37 |
| Feb 14, 1985 | 1.36 |
| Feb 13, 1985 | 1.35 |
| Feb 12, 1985 | 1.34 |
| Feb 11, 1985 | 1.34 |
| Feb 8, 1985 | 1.33 |
| Feb 7, 1985 | 1.32 |
| Feb 6, 1985 | 1.32 |
| Feb 5, 1985 | 1.31 |
| Feb 4, 1985 | 1.30 |
| Feb 1, 1985 | 1.29 |
| Jan 31, 1985 | 1.29 |
| Jan 30, 1985 | 1.28 |
| Jan 29, 1985 | 1.27 |
| Jan 28, 1985 | 1.27 |
| Jan 25, 1985 | 1.26 |
| Jan 24, 1985 | 1.26 |
| Jan 23, 1985 | 1.26 |
| Jan 22, 1985 | 1.25 |
| Jan 21, 1985 | 1.25 |
| Jan 18, 1985 | 1.24 |
| Jan 17, 1985 | 1.24 |
| Jan 16, 1985 | 1.23 |
| Jan 15, 1985 | 1.23 |
| Jan 14, 1985 | 1.23 |
| Jan 11, 1985 | 1.22 |
| Jan 10, 1985 | 1.22 |
| Jan 9, 1985 | 1.22 |
| Jan 8, 1985 | 1.22 |
| Jan 7, 1985 | 1.22 |
| Jan 4, 1985 | 1.22 |
| Jan 3, 1985 | 1.21 |
| Jan 2, 1985 | 1.21 |
| Dec 31, 1984 | 1.21 |
| Dec 28, 1984 | 1.21 |
| Dec 27, 1984 | 1.21 |
| Dec 26, 1984 | 1.21 |
| Dec 24, 1984 | 1.21 |
| Dec 21, 1984 | 1.21 |
| Dec 20, 1984 | 1.21 |
| Dec 19, 1984 | 1.21 |
| Dec 18, 1984 | 1.21 |
| Dec 17, 1984 | 1.20 |
| Dec 14, 1984 | 1.20 |
| Dec 13, 1984 | 1.20 |
| Dec 12, 1984 | 1.20 |
| Dec 11, 1984 | 1.20 |
| Dec 10, 1984 | 1.20 |
| Dec 7, 1984 | 1.20 |
| Dec 6, 1984 | 1.20 |
| Dec 5, 1984 | 1.20 |
| Dec 4, 1984 | 1.20 |
| Dec 3, 1984 | 1.21 |
| Nov 30, 1984 | 1.21 |
| Nov 29, 1984 | 1.21 |
| Nov 28, 1984 | 1.21 |
| Nov 27, 1984 | 1.21 |
| Nov 26, 1984 | 1.22 |
| Nov 23, 1984 | 1.22 |
| Nov 21, 1984 | 1.22 |
| Nov 20, 1984 | 1.22 |
| Nov 19, 1984 | 1.22 |
| Nov 16, 1984 | 1.22 |
| Nov 15, 1984 | 1.22 |
| Nov 14, 1984 | 1.22 |
| Nov 13, 1984 | 1.22 |
| Nov 12, 1984 | 1.22 |
| Nov 9, 1984 | 1.22 |
| Nov 8, 1984 | 1.22 |
| Nov 7, 1984 | 1.22 |
| Nov 6, 1984 | 1.21 |
| Nov 5, 1984 | 1.21 |
| Nov 2, 1984 | 1.21 |
| Nov 1, 1984 | 1.21 |
| Oct 31, 1984 | 1.21 |
| Oct 30, 1984 | 1.21 |
| Oct 29, 1984 | 1.21 |
| Oct 26, 1984 | 1.21 |
| Oct 25, 1984 | 1.21 |
| Oct 24, 1984 | 1.21 |
| Oct 23, 1984 | 1.21 |
| Oct 22, 1984 | 1.21 |
| Oct 19, 1984 | 1.21 |
| Oct 18, 1984 | 1.21 |
| Oct 17, 1984 | 1.21 |
| Oct 16, 1984 | 1.21 |
| Oct 15, 1984 | 1.21 |
| Oct 12, 1984 | 1.21 |
| Oct 11, 1984 | 1.20 |
| Oct 10, 1984 | 1.20 |
| Oct 9, 1984 | 1.20 |
| Oct 8, 1984 | 1.20 |
| Oct 5, 1984 | 1.20 |
| Oct 4, 1984 | 1.20 |
| Oct 3, 1984 | 1.20 |
| Oct 2, 1984 | 1.20 |
| Oct 1, 1984 | 1.19 |
| Sep 28, 1984 | 1.19 |
| Sep 27, 1984 | 1.19 |
| Sep 26, 1984 | 1.19 |
| Sep 25, 1984 | 1.18 |
| Sep 24, 1984 | 1.18 |
| Sep 21, 1984 | 1.18 |
| Sep 20, 1984 | 1.17 |
| Sep 19, 1984 | 1.16 |
| Sep 18, 1984 | 1.16 |
| Sep 17, 1984 | 1.15 |
| Sep 14, 1984 | 1.14 |
| Sep 13, 1984 | 1.14 |
| Sep 12, 1984 | 1.13 |
| Sep 11, 1984 | 1.13 |
| Sep 10, 1984 | 1.12 |
| Sep 7, 1984 | 1.12 |
| Sep 6, 1984 | 1.11 |
| Sep 5, 1984 | 1.11 |
| Sep 4, 1984 | 1.10 |
| Aug 31, 1984 | 1.10 |
| Aug 30, 1984 | 1.10 |
| Aug 29, 1984 | 1.10 |
| Aug 28, 1984 | 1.09 |
| Aug 27, 1984 | 1.09 |
| Aug 24, 1984 | 1.09 |
| Aug 23, 1984 | 1.08 |
| Aug 22, 1984 | 1.08 |
| Aug 21, 1984 | 1.08 |
| Aug 20, 1984 | 1.08 |
| Aug 17, 1984 | 1.08 |
| Aug 16, 1984 | 1.08 |
| Aug 15, 1984 | 1.09 |
| Aug 14, 1984 | 1.09 |
| Aug 13, 1984 | 1.09 |
| Aug 10, 1984 | 1.10 |
| Aug 9, 1984 | 1.10 |
| Aug 8, 1984 | 1.10 |
| Aug 7, 1984 | 1.11 |
| Aug 6, 1984 | 1.11 |
| Aug 3, 1984 | 1.12 |
| Aug 2, 1984 | 1.12 |
| Aug 1, 1984 | 1.12 |
| Jul 31, 1984 | 1.13 |
| Jul 30, 1984 | 1.13 |
| Jul 27, 1984 | 1.13 |
| Jul 26, 1984 | 1.14 |
| Jul 25, 1984 | 1.14 |
| Jul 24, 1984 | 1.15 |
| Jul 23, 1984 | 1.15 |
| Jul 20, 1984 | 1.15 |
| Jul 19, 1984 | 1.16 |
| Jul 18, 1984 | 1.16 |
| Jul 17, 1984 | 1.17 |
| Jul 16, 1984 | 1.17 |
| Jul 13, 1984 | 1.18 |
| Jul 12, 1984 | 1.18 |
| Jul 11, 1984 | 1.19 |
| Jul 10, 1984 | 1.20 |
| Jul 9, 1984 | 1.20 |
| Jul 6, 1984 | 1.21 |
| Jul 5, 1984 | 1.22 |
| Jul 3, 1984 | 1.22 |
| Jul 2, 1984 | 1.23 |
| Jun 29, 1984 | 1.24 |
| Jun 28, 1984 | 1.24 |
| Jun 27, 1984 | 1.25 |
| Jun 26, 1984 | 1.26 |
| Jun 25, 1984 | 1.26 |
| Jun 22, 1984 | 1.27 |
| Jun 21, 1984 | 1.28 |
| Jun 20, 1984 | 1.28 |
| Jun 19, 1984 | 1.29 |
| Jun 18, 1984 | 1.30 |
| Jun 15, 1984 | 1.31 |
| Jun 14, 1984 | 1.31 |
| Jun 13, 1984 | 1.32 |
| Jun 12, 1984 | 1.33 |
| Jun 11, 1984 | 1.33 |
| Jun 8, 1984 | 1.34 |
| Jun 7, 1984 | 1.34 |
| Jun 6, 1984 | 1.34 |
| Jun 5, 1984 | 1.34 |
| Jun 4, 1984 | 1.34 |
| Jun 1, 1984 | 1.33 |
| May 31, 1984 | 1.33 |
| May 30, 1984 | 1.33 |
| May 29, 1984 | 1.33 |
| May 25, 1984 | 1.33 |
| May 24, 1984 | 1.32 |
| May 23, 1984 | 1.32 |
| May 22, 1984 | 1.32 |
| May 21, 1984 | 1.31 |
| May 18, 1984 | 1.31 |
| May 17, 1984 | 1.30 |
| May 16, 1984 | 1.30 |
| May 15, 1984 | 1.29 |
| May 14, 1984 | 1.29 |
| May 11, 1984 | 1.28 |
| May 10, 1984 | 1.28 |
| May 9, 1984 | 1.27 |
| May 8, 1984 | 1.27 |
| May 7, 1984 | 1.26 |
| May 4, 1984 | 1.26 |
| May 3, 1984 | 1.25 |
| May 2, 1984 | 1.24 |
| May 1, 1984 | 1.24 |
| Apr 30, 1984 | 1.23 |
| Apr 27, 1984 | 1.22 |
| Apr 26, 1984 | 1.22 |
| Apr 25, 1984 | 1.21 |
| Apr 24, 1984 | 1.21 |
| Apr 23, 1984 | 1.20 |
| Apr 19, 1984 | 1.20 |
| Apr 18, 1984 | 1.20 |
| Apr 17, 1984 | 1.19 |
| Apr 16, 1984 | 1.19 |
| Apr 13, 1984 | 1.19 |
| Apr 12, 1984 | 1.18 |
| Apr 11, 1984 | 1.18 |
| Apr 10, 1984 | 1.18 |
| Apr 9, 1984 | 1.17 |
| Apr 6, 1984 | 1.17 |
| Apr 5, 1984 | 1.16 |
| Apr 4, 1984 | 1.15 |
| Apr 3, 1984 | 1.15 |
| Apr 2, 1984 | 1.14 |
| Mar 30, 1984 | 1.14 |
| Mar 29, 1984 | 1.13 |
| Mar 28, 1984 | 1.13 |
| Mar 27, 1984 | 1.12 |
| Mar 26, 1984 | 1.12 |
| Mar 23, 1984 | 1.11 |
| Mar 22, 1984 | 1.11 |
| Mar 21, 1984 | 1.11 |
| Mar 20, 1984 | 1.10 |
| Mar 19, 1984 | 1.10 |
| Mar 16, 1984 | 1.09 |
| Mar 15, 1984 | 1.09 |
| Mar 14, 1984 | 1.09 |
| Mar 13, 1984 | 1.09 |
| Mar 12, 1984 | 1.09 |
| Mar 9, 1984 | 1.09 |
| Mar 8, 1984 | 1.09 |
| Mar 7, 1984 | 1.09 |
| Mar 6, 1984 | 1.09 |
| Mar 5, 1984 | 1.09 |
| Mar 2, 1984 | 1.09 |
| Mar 1, 1984 | 1.09 |
| Feb 29, 1984 | 1.09 |
| Feb 28, 1984 | 1.09 |
| Feb 27, 1984 | 1.09 |
| Feb 24, 1984 | 1.09 |
| Feb 23, 1984 | 1.09 |
| Feb 22, 1984 | 1.09 |
| Feb 21, 1984 | 1.09 |
| Feb 17, 1984 | 1.09 |
| Feb 16, 1984 | 1.09 |
| Feb 15, 1984 | 1.09 |
| Feb 14, 1984 | 1.09 |
| Feb 13, 1984 | 1.09 |
| Feb 10, 1984 | 1.09 |
| Feb 9, 1984 | 1.09 |
| Feb 8, 1984 | 1.09 |
| Feb 7, 1984 | 1.09 |
| Feb 6, 1984 | 1.08 |
| Feb 3, 1984 | 1.08 |
| Feb 2, 1984 | 1.08 |
| Feb 1, 1984 | 1.08 |
| Jan 31, 1984 | 1.07 |
| Jan 30, 1984 | 1.07 |
| Jan 27, 1984 | 1.07 |
| Jan 26, 1984 | 1.07 |
| Jan 25, 1984 | 1.07 |
| Jan 24, 1984 | 1.07 |
| Jan 23, 1984 | 1.06 |
| Jan 20, 1984 | 1.07 |
| Jan 19, 1984 | 1.07 |
| Jan 18, 1984 | 1.07 |
| Jan 17, 1984 | 1.07 |
| Jan 16, 1984 | 1.08 |
| Jan 13, 1984 | 1.08 |
| Jan 12, 1984 | 1.09 |
| Jan 11, 1984 | 1.09 |
| Jan 10, 1984 | 1.09 |
| Jan 9, 1984 | 1.10 |
| Jan 6, 1984 | 1.10 |
| Jan 5, 1984 | 1.10 |
| Jan 4, 1984 | 1.11 |
| Jan 3, 1984 | 1.11 |
| Dec 30, 1983 | 1.11 |
| Dec 29, 1983 | 1.12 |
| Dec 28, 1983 | 1.12 |
| Dec 27, 1983 | 1.13 |
| Dec 23, 1983 | 1.13 |
| Dec 22, 1983 | 1.14 |
| Dec 21, 1983 | 1.14 |
| Dec 20, 1983 | 1.14 |
| Dec 19, 1983 | 1.15 |
| Dec 16, 1983 | 1.15 |
| Dec 15, 1983 | 1.16 |
| Dec 14, 1983 | 1.17 |
| Dec 13, 1983 | 1.17 |
| Dec 12, 1983 | 1.18 |
| Dec 9, 1983 | 1.18 |
| Dec 8, 1983 | 1.18 |
| Dec 7, 1983 | 1.19 |
| Dec 6, 1983 | 1.19 |
| Dec 5, 1983 | 1.20 |
| Dec 2, 1983 | 1.20 |
| Dec 1, 1983 | 1.21 |
| Nov 30, 1983 | 1.21 |
| Nov 29, 1983 | 1.22 |
| Nov 28, 1983 | 1.22 |
| Nov 25, 1983 | 1.23 |
| Nov 23, 1983 | 1.23 |
| Nov 22, 1983 | 1.24 |
| Nov 21, 1983 | 1.24 |
| Nov 18, 1983 | 1.24 |
| Nov 17, 1983 | 1.25 |
| Nov 16, 1983 | 1.25 |
| Nov 15, 1983 | 1.26 |
| Nov 14, 1983 | 1.26 |
| Nov 11, 1983 | 1.27 |
| Nov 10, 1983 | 1.27 |
| Nov 9, 1983 | 1.27 |
| Nov 8, 1983 | 1.27 |
| Nov 7, 1983 | 1.27 |
| Nov 4, 1983 | 1.27 |
| Nov 3, 1983 | 1.27 |
| Nov 2, 1983 | 1.26 |
| Nov 1, 1983 | 1.26 |
| Oct 31, 1983 | 1.26 |
| Oct 28, 1983 | 1.26 |
| Oct 27, 1983 | 1.26 |
| Oct 26, 1983 | 1.26 |
| Oct 25, 1983 | 1.26 |
| Oct 24, 1983 | 1.26 |
| Oct 21, 1983 | 1.26 |
| Oct 20, 1983 | 1.27 |
| Oct 19, 1983 | 1.27 |
| Oct 18, 1983 | 1.27 |
| Oct 17, 1983 | 1.27 |
| Oct 14, 1983 | 1.27 |
| Oct 13, 1983 | 1.27 |
| Oct 12, 1983 | 1.27 |
| Oct 11, 1983 | 1.27 |
| Oct 10, 1983 | 1.27 |
| Oct 7, 1983 | 1.27 |
| Oct 6, 1983 | 1.27 |
| Oct 5, 1983 | 1.27 |
| Oct 4, 1983 | 1.28 |
| Oct 3, 1983 | 1.28 |
| Sep 30, 1983 | 1.28 |
| Sep 29, 1983 | 1.28 |
| Sep 28, 1983 | 1.28 |
| Sep 27, 1983 | 1.28 |
| Sep 26, 1983 | 1.28 |
| Sep 23, 1983 | 1.28 |
| Sep 22, 1983 | 1.28 |
| Sep 21, 1983 | 1.29 |
| Sep 20, 1983 | 1.29 |
| Sep 19, 1983 | 1.29 |
| Sep 16, 1983 | 1.29 |
| Sep 15, 1983 | 1.29 |
| Sep 14, 1983 | 1.29 |
| Sep 13, 1983 | 1.30 |
| Sep 12, 1983 | 1.30 |
| Sep 9, 1983 | 1.30 |
| Sep 8, 1983 | 1.31 |
| Sep 7, 1983 | 1.31 |
| Sep 6, 1983 | 1.31 |
| Sep 2, 1983 | 1.32 |
| Sep 1, 1983 | 1.32 |
| Aug 31, 1983 | 1.32 |
| Aug 30, 1983 | 1.32 |
| Aug 29, 1983 | 1.33 |
| Aug 26, 1983 | 1.33 |
| Aug 25, 1983 | 1.34 |
| Aug 24, 1983 | 1.34 |
| Aug 23, 1983 | 1.35 |
| Aug 22, 1983 | 1.35 |
| Aug 19, 1983 | 1.36 |
| Aug 18, 1983 | 1.36 |
| Aug 17, 1983 | 1.36 |
| Aug 16, 1983 | 1.37 |
| Aug 15, 1983 | 1.37 |
| Aug 12, 1983 | 1.37 |
| Aug 11, 1983 | 1.38 |
| Aug 10, 1983 | 1.39 |
| Aug 9, 1983 | 1.39 |
| Aug 8, 1983 | 1.40 |
| Aug 5, 1983 | 1.40 |
| Aug 4, 1983 | 1.41 |
| Aug 3, 1983 | 1.41 |
| Aug 2, 1983 | 1.41 |
| Aug 1, 1983 | 1.42 |
| Jul 29, 1983 | 1.42 |
| Jul 28, 1983 | 1.43 |
| Jul 27, 1983 | 1.43 |
| Jul 26, 1983 | 1.43 |
| Jul 25, 1983 | 1.44 |
| Jul 22, 1983 | 1.44 |
| Jul 21, 1983 | 1.45 |
| Jul 20, 1983 | 1.45 |
| Jul 19, 1983 | 1.46 |
| Jul 18, 1983 | 1.46 |
| Jul 15, 1983 | 1.47 |
| Jul 14, 1983 | 1.48 |
| Jul 13, 1983 | 1.48 |
| Jul 12, 1983 | 1.49 |
| Jul 11, 1983 | 1.50 |
| Jul 8, 1983 | 1.50 |
| Jul 7, 1983 | 1.51 |
| Jul 6, 1983 | 1.51 |
| Jul 5, 1983 | 1.52 |
| Jul 1, 1983 | 1.53 |
| Jun 30, 1983 | 1.53 |
| Jun 29, 1983 | 1.54 |
| Jun 28, 1983 | 1.54 |
| Jun 27, 1983 | 1.55 |
| Jun 24, 1983 | 1.56 |
| Jun 23, 1983 | 1.57 |
| Jun 22, 1983 | 1.57 |
| Jun 21, 1983 | 1.58 |
| Jun 20, 1983 | 1.59 |
| Jun 17, 1983 | 1.59 |
| Jun 16, 1983 | 1.60 |
| Jun 15, 1983 | 1.60 |
| Jun 14, 1983 | 1.61 |
| Jun 13, 1983 | 1.61 |
| Jun 10, 1983 | 1.61 |
| Jun 9, 1983 | 1.62 |
| Jun 8, 1983 | 1.62 |
| Jun 7, 1983 | 1.62 |
| Jun 6, 1983 | 1.63 |
| Jun 3, 1983 | 1.63 |
| Jun 2, 1983 | 1.63 |
| Jun 1, 1983 | 1.63 |
| May 31, 1983 | 1.63 |
| May 27, 1983 | 1.63 |
| May 26, 1983 | 1.63 |
| May 25, 1983 | 1.63 |
| May 24, 1983 | 1.63 |
| May 23, 1983 | 1.63 |
| May 20, 1983 | 1.63 |
| May 19, 1983 | 1.63 |
| May 18, 1983 | 1.63 |
| May 17, 1983 | 1.63 |
| May 16, 1983 | 1.64 |
| May 13, 1983 | 1.64 |
| May 12, 1983 | 1.64 |
| May 11, 1983 | 1.64 |
| May 10, 1983 | 1.64 |
| May 9, 1983 | 1.64 |
| May 6, 1983 | 1.64 |
| May 5, 1983 | 1.64 |
| May 4, 1983 | 1.63 |
| May 3, 1983 | 1.63 |
| May 2, 1983 | 1.63 |
| Apr 29, 1983 | 1.62 |
| Apr 28, 1983 | 1.62 |
| Apr 27, 1983 | 1.61 |
| Apr 26, 1983 | 1.61 |
| Apr 25, 1983 | 1.60 |
| Apr 22, 1983 | 1.60 |
| Apr 21, 1983 | 1.59 |
| Apr 20, 1983 | 1.59 |
| Apr 19, 1983 | 1.58 |
| Apr 18, 1983 | 1.57 |
| Apr 15, 1983 | 1.57 |
| Apr 14, 1983 | 1.56 |
| Apr 13, 1983 | 1.55 |
| Apr 12, 1983 | 1.55 |
| Apr 11, 1983 | 1.54 |
| Apr 8, 1983 | 1.53 |
| Apr 7, 1983 | 1.53 |
| Apr 6, 1983 | 1.52 |
| Apr 5, 1983 | 1.52 |
| Apr 4, 1983 | 1.51 |
| Mar 31, 1983 | 1.51 |
| Mar 30, 1983 | 1.50 |
| Mar 29, 1983 | 1.50 |
| Mar 28, 1983 | 1.49 |
| Mar 25, 1983 | 1.49 |
| Mar 24, 1983 | 1.48 |
| Mar 23, 1983 | 1.48 |
| Mar 22, 1983 | 1.47 |
| Mar 21, 1983 | 1.47 |
| Mar 18, 1983 | 1.46 |
| Mar 17, 1983 | 1.46 |
| Mar 16, 1983 | 1.45 |
| Mar 15, 1983 | 1.44 |
| Mar 14, 1983 | 1.44 |
| Mar 11, 1983 | 1.43 |
| Mar 10, 1983 | 1.43 |
| Mar 9, 1983 | 1.42 |
| Mar 8, 1983 | 1.42 |
| Mar 7, 1983 | 1.41 |
| Mar 4, 1983 | 1.40 |
| Mar 3, 1983 | 1.40 |
| Mar 2, 1983 | 1.39 |
| Mar 1, 1983 | 1.39 |
| Feb 28, 1983 | 1.38 |
| Feb 25, 1983 | 1.37 |
| Feb 24, 1983 | 1.37 |
| Feb 23, 1983 | 1.36 |
| Feb 22, 1983 | 1.36 |
| Feb 18, 1983 | 1.35 |
| Feb 17, 1983 | 1.35 |
| Feb 16, 1983 | 1.35 |
| Feb 15, 1983 | 1.35 |
| Feb 14, 1983 | 1.35 |
| Feb 11, 1983 | 1.35 |
| Feb 10, 1983 | 1.35 |
| Feb 9, 1983 | 1.35 |
| Feb 8, 1983 | 1.35 |
| Feb 7, 1983 | 1.35 |
| Feb 4, 1983 | 1.35 |
| Feb 3, 1983 | 1.35 |
| Feb 2, 1983 | 1.35 |
| Feb 1, 1983 | 1.35 |
| Jan 31, 1983 | 1.35 |
| Jan 28, 1983 | 1.34 |
| Jan 27, 1983 | 1.34 |
| Jan 26, 1983 | 1.34 |
| Jan 25, 1983 | 1.34 |
| Jan 24, 1983 | 1.34 |
| Jan 21, 1983 | 1.34 |
| Jan 20, 1983 | 1.34 |
| Jan 19, 1983 | 1.34 |
| Jan 18, 1983 | 1.34 |
| Jan 17, 1983 | 1.35 |
| Jan 14, 1983 | 1.35 |
| Jan 13, 1983 | 1.35 |
| Jan 12, 1983 | 1.36 |
| Jan 11, 1983 | 1.36 |
| Jan 10, 1983 | 1.36 |
| Jan 7, 1983 | 1.36 |
| Jan 6, 1983 | 1.36 |
| Jan 5, 1983 | 1.36 |
| Jan 4, 1983 | 1.36 |
| Jan 3, 1983 | 1.37 |
| Dec 31, 1982 | 1.37 |
| Dec 30, 1982 | 1.37 |
| Dec 29, 1982 | 1.37 |
| Dec 28, 1982 | 1.37 |
| Dec 27, 1982 | 1.37 |
| Dec 23, 1982 | 1.37 |
| Dec 22, 1982 | 1.37 |
| Dec 21, 1982 | 1.38 |
| Dec 20, 1982 | 1.38 |
| Dec 17, 1982 | 1.38 |
| Dec 16, 1982 | 1.37 |
| Dec 15, 1982 | 1.37 |
| Dec 14, 1982 | 1.37 |
| Dec 13, 1982 | 1.37 |
| Dec 10, 1982 | 1.36 |
| Dec 9, 1982 | 1.36 |
| Dec 8, 1982 | 1.36 |
| Dec 7, 1982 | 1.35 |
| Dec 6, 1982 | 1.35 |
| Dec 3, 1982 | 1.34 |
| Dec 2, 1982 | 1.34 |
| Dec 1, 1982 | 1.33 |
| Nov 30, 1982 | 1.33 |
| Nov 29, 1982 | 1.32 |
| Nov 26, 1982 | 1.32 |
| Nov 24, 1982 | 1.32 |
| Nov 23, 1982 | 1.31 |
| Nov 22, 1982 | 1.31 |
| Nov 19, 1982 | 1.31 |
| Nov 18, 1982 | 1.30 |
| Nov 17, 1982 | 1.29 |
| Nov 16, 1982 | 1.29 |
| Nov 15, 1982 | 1.29 |
| Nov 12, 1982 | 1.28 |
| Nov 11, 1982 | 1.28 |
| Nov 10, 1982 | 1.27 |
| Nov 9, 1982 | 1.27 |
| Nov 8, 1982 | 1.26 |
| Nov 5, 1982 | 1.25 |
| Nov 4, 1982 | 1.25 |
| Nov 3, 1982 | 1.24 |
| Nov 2, 1982 | 1.23 |
| Nov 1, 1982 | 1.23 |
| Oct 29, 1982 | 1.22 |
| Oct 28, 1982 | 1.22 |
| Oct 27, 1982 | 1.21 |
| Oct 26, 1982 | 1.21 |
| Oct 25, 1982 | 1.20 |
| Oct 22, 1982 | 1.20 |
| Oct 21, 1982 | 1.19 |
| Oct 20, 1982 | 1.18 |
| Oct 19, 1982 | 1.17 |
| Oct 18, 1982 | 1.17 |
| Oct 15, 1982 | 1.16 |
| Oct 14, 1982 | 1.16 |
| Oct 13, 1982 | 1.15 |
| Oct 12, 1982 | 1.14 |
| Oct 11, 1982 | 1.14 |
| Oct 8, 1982 | 1.13 |
| Oct 7, 1982 | 1.13 |
| Oct 6, 1982 | 1.13 |
| Oct 5, 1982 | 1.12 |
| Oct 4, 1982 | 1.12 |
| Oct 1, 1982 | 1.12 |
| Sep 30, 1982 | 1.12 |
| Sep 29, 1982 | 1.12 |
| Sep 28, 1982 | 1.12 |
| Sep 27, 1982 | 1.11 |
| Sep 24, 1982 | 1.11 |
| Sep 23, 1982 | 1.11 |
| Sep 22, 1982 | 1.11 |
| Sep 21, 1982 | 1.11 |
| Sep 20, 1982 | 1.11 |
| Sep 17, 1982 | 1.11 |
| Sep 16, 1982 | 1.11 |
| Sep 15, 1982 | 1.11 |
| Sep 14, 1982 | 1.11 |
| Sep 13, 1982 | 1.12 |
| Sep 10, 1982 | 1.12 |
| Sep 9, 1982 | 1.12 |
| Sep 8, 1982 | 1.12 |
| Sep 7, 1982 | 1.12 |
| Sep 3, 1982 | 1.12 |
| Sep 2, 1982 | 1.12 |
| Sep 1, 1982 | 1.12 |
| Aug 31, 1982 | 1.13 |
| Aug 30, 1982 | 1.13 |
| Aug 27, 1982 | 1.13 |
| Aug 26, 1982 | 1.13 |
| Aug 25, 1982 | 1.13 |
| Aug 24, 1982 | 1.13 |
| Aug 23, 1982 | 1.13 |
| Aug 20, 1982 | 1.12 |
| Aug 19, 1982 | 1.12 |
| Aug 18, 1982 | 1.12 |
| Aug 17, 1982 | 1.12 |
| Aug 16, 1982 | 1.12 |
| Aug 13, 1982 | 1.13 |
| Aug 12, 1982 | 1.13 |
| Aug 11, 1982 | 1.13 |
| Aug 10, 1982 | 1.13 |
| Aug 9, 1982 | 1.13 |
| Aug 6, 1982 | 1.14 |
| Aug 5, 1982 | 1.14 |
| Aug 4, 1982 | 1.14 |
| Aug 3, 1982 | 1.14 |
| Aug 2, 1982 | 1.15 |
| Jul 30, 1982 | 1.15 |
| Jul 29, 1982 | 1.15 |
| Jul 28, 1982 | 1.15 |
| Jul 27, 1982 | 1.15 |
| Jul 26, 1982 | 1.16 |
| Jul 23, 1982 | 1.16 |
| Jul 22, 1982 | 1.16 |
| Jul 21, 1982 | 1.16 |
| Jul 20, 1982 | 1.16 |
| Jul 19, 1982 | 1.16 |
| Jul 16, 1982 | 1.16 |
| Jul 15, 1982 | 1.17 |
| Jul 14, 1982 | 1.17 |
| Jul 13, 1982 | 1.17 |
| Jul 12, 1982 | 1.17 |
| Jul 9, 1982 | 1.17 |
| Jul 8, 1982 | 1.17 |
| Jul 7, 1982 | 1.17 |
| Jul 6, 1982 | 1.17 |
| Jul 2, 1982 | 1.17 |
| Jul 1, 1982 | 1.17 |
| Jun 30, 1982 | 1.17 |
| Jun 29, 1982 | 1.17 |
| Jun 28, 1982 | 1.17 |
| Jun 25, 1982 | 1.17 |
| Jun 24, 1982 | 1.17 |
| Jun 23, 1982 | 1.17 |
| Jun 22, 1982 | 1.17 |
| Jun 21, 1982 | 1.17 |
| Jun 18, 1982 | 1.17 |
| Jun 17, 1982 | 1.17 |
| Jun 16, 1982 | 1.17 |
| Jun 15, 1982 | 1.17 |
| Jun 14, 1982 | 1.17 |
| Jun 11, 1982 | 1.17 |
| Jun 10, 1982 | 1.17 |
| Jun 9, 1982 | 1.17 |
| Jun 8, 1982 | 1.17 |
| Jun 7, 1982 | 1.17 |
| Jun 4, 1982 | 1.17 |
| Jun 3, 1982 | 1.17 |
| Jun 2, 1982 | 1.16 |
| Jun 1, 1982 | 1.16 |
| May 28, 1982 | 1.16 |
| May 27, 1982 | 1.16 |
| May 26, 1982 | 1.16 |
| May 25, 1982 | 1.15 |
| May 24, 1982 | 1.15 |
| May 21, 1982 | 1.15 |
| May 20, 1982 | 1.14 |
| May 19, 1982 | 1.14 |
| May 18, 1982 | 1.14 |
| May 17, 1982 | 1.13 |
| May 14, 1982 | 1.13 |
| May 13, 1982 | 1.13 |
| May 12, 1982 | 1.13 |
| May 11, 1982 | 1.13 |
| May 10, 1982 | 1.13 |
| May 7, 1982 | 1.13 |
| May 6, 1982 | 1.12 |
| May 5, 1982 | 1.12 |
| May 4, 1982 | 1.12 |
| May 3, 1982 | 1.12 |
| Apr 30, 1982 | 1.11 |
| Apr 29, 1982 | 1.11 |
| Apr 28, 1982 | 1.11 |
| Apr 27, 1982 | 1.10 |
| Apr 26, 1982 | 1.10 |
| Apr 23, 1982 | 1.10 |
| Apr 22, 1982 | 1.09 |
| Apr 21, 1982 | 1.09 |
| Apr 20, 1982 | 1.09 |
| Apr 19, 1982 | 1.08 |
| Apr 16, 1982 | 1.08 |
| Apr 15, 1982 | 1.08 |
| Apr 14, 1982 | 1.07 |
| Apr 13, 1982 | 1.07 |
| Apr 12, 1982 | 1.07 |
| Apr 8, 1982 | 1.06 |
| Apr 7, 1982 | 1.06 |
| Apr 6, 1982 | 1.06 |
| Apr 5, 1982 | 1.05 |
| Apr 2, 1982 | 1.05 |
| Apr 1, 1982 | 1.05 |
| Mar 31, 1982 | 1.05 |
| Mar 30, 1982 | 1.04 |
| Mar 29, 1982 | 1.04 |
| Mar 26, 1982 | 1.04 |
| Mar 25, 1982 | 1.04 |
| Mar 24, 1982 | 1.04 |
| Mar 23, 1982 | 1.04 |
| Mar 22, 1982 | 1.04 |
| Mar 19, 1982 | 1.04 |
| Mar 18, 1982 | 1.04 |
| Mar 17, 1982 | 1.04 |
| Mar 16, 1982 | 1.04 |
| Mar 15, 1982 | 1.04 |
| Mar 12, 1982 | 1.04 |
| Mar 11, 1982 | 1.04 |
| Mar 10, 1982 | 1.05 |
| Mar 9, 1982 | 1.05 |
| Mar 8, 1982 | 1.05 |
| Mar 5, 1982 | 1.05 |
| Mar 4, 1982 | 1.05 |
| Mar 3, 1982 | 1.05 |
| Mar 2, 1982 | 1.05 |
| Mar 1, 1982 | 1.05 |
| Feb 26, 1982 | 1.05 |
| Feb 25, 1982 | 1.05 |
| Feb 24, 1982 | 1.05 |
| Feb 23, 1982 | 1.05 |
| Feb 22, 1982 | 1.05 |
| Feb 19, 1982 | 1.05 |
| Feb 18, 1982 | 1.05 |
| Feb 17, 1982 | 1.05 |
| Feb 16, 1982 | 1.05 |
| Feb 12, 1982 | 1.05 |
| Feb 11, 1982 | 1.05 |
| Feb 10, 1982 | 1.05 |
| Feb 9, 1982 | 1.06 |
| Feb 8, 1982 | 1.06 |
| Feb 5, 1982 | 1.06 |
| Feb 4, 1982 | 1.06 |
| Feb 3, 1982 | 1.06 |
| Feb 2, 1982 | 1.07 |
| Feb 1, 1982 | 1.07 |
| Jan 29, 1982 | 1.07 |
| Jan 28, 1982 | 1.07 |
| Jan 27, 1982 | 1.07 |
| Jan 26, 1982 | 1.07 |
| Jan 25, 1982 | 1.08 |
| Jan 22, 1982 | 1.08 |
| Jan 21, 1982 | 1.08 |
| Jan 20, 1982 | 1.08 |
| Jan 19, 1982 | 1.09 |
| Jan 18, 1982 | 1.09 |
| Jan 15, 1982 | 1.09 |
| Jan 14, 1982 | 1.09 |
| Jan 13, 1982 | 1.09 |
| Jan 12, 1982 | 1.09 |
| Jan 11, 1982 | 1.09 |
| Jan 8, 1982 | 1.09 |
| Jan 7, 1982 | 1.09 |
| Jan 6, 1982 | 1.09 |
| Jan 5, 1982 | 1.09 |
| Jan 4, 1982 | 1.09 |
| Dec 31, 1981 | 1.09 |
| Dec 30, 1981 | 1.09 |
| Dec 29, 1981 | 1.09 |
| Dec 28, 1981 | 1.09 |
| Dec 24, 1981 | 1.09 |
| Dec 23, 1981 | 1.09 |
| Dec 22, 1981 | 1.08 |
| Dec 21, 1981 | 1.08 |
| Dec 18, 1981 | 1.08 |
| Dec 17, 1981 | 1.08 |
| Dec 16, 1981 | 1.08 |
| Dec 15, 1981 | 1.08 |
| Dec 14, 1981 | 1.08 |
| Dec 11, 1981 | 1.08 |
| Dec 10, 1981 | 1.08 |
| Dec 9, 1981 | 1.08 |
| Dec 8, 1981 | 1.07 |
| Dec 7, 1981 | 1.07 |
| Dec 4, 1981 | 1.07 |
| Dec 3, 1981 | 1.07 |
| Dec 2, 1981 | 1.07 |
| Dec 1, 1981 | 1.06 |
| Nov 30, 1981 | 1.06 |
| Nov 27, 1981 | 1.06 |
| Nov 25, 1981 | 1.05 |
| Nov 24, 1981 | 1.05 |
| Nov 23, 1981 | 1.05 |
| Nov 20, 1981 | 1.05 |
| Nov 19, 1981 | 1.04 |
| Nov 18, 1981 | 1.04 |
| Nov 17, 1981 | 1.04 |
| Nov 16, 1981 | 1.04 |
| Nov 13, 1981 | 1.04 |
| Nov 12, 1981 | 1.04 |
| Nov 11, 1981 | 1.04 |
| Nov 10, 1981 | 1.03 |
| Nov 9, 1981 | 1.03 |
| Nov 6, 1981 | 1.03 |
| Nov 5, 1981 | 1.03 |
| Nov 4, 1981 | 1.03 |
| Nov 3, 1981 | 1.03 |
| Nov 2, 1981 | 1.03 |
| Oct 30, 1981 | 1.03 |
| Oct 29, 1981 | 1.03 |
| Oct 28, 1981 | 1.03 |
| Oct 27, 1981 | 1.03 |
| Oct 26, 1981 | 1.03 |
| Oct 23, 1981 | 1.03 |
| Oct 22, 1981 | 1.04 |
| Oct 21, 1981 | 1.04 |
| Oct 20, 1981 | 1.04 |
| Oct 19, 1981 | 1.04 |
| Oct 16, 1981 | 1.04 |
| Oct 15, 1981 | 1.04 |
| Oct 14, 1981 | 1.04 |
| Oct 13, 1981 | 1.04 |
| Oct 12, 1981 | 1.05 |
| Oct 9, 1981 | 1.05 |
| Oct 8, 1981 | 1.05 |
| Oct 7, 1981 | 1.05 |
| Oct 6, 1981 | 1.05 |
| Oct 5, 1981 | 1.05 |
| Oct 2, 1981 | 1.05 |
| Oct 1, 1981 | 1.06 |
| Sep 30, 1981 | 1.06 |
| Sep 29, 1981 | 1.06 |
| Sep 28, 1981 | 1.07 |
| Sep 25, 1981 | 1.07 |
| Sep 24, 1981 | 1.08 |
| Sep 23, 1981 | 1.08 |
| Sep 22, 1981 | 1.09 |
| Sep 21, 1981 | 1.09 |
| Sep 18, 1981 | 1.10 |
| Sep 17, 1981 | 1.10 |
| Sep 16, 1981 | 1.11 |
| Sep 15, 1981 | 1.11 |
| Sep 14, 1981 | 1.12 |
| Sep 11, 1981 | 1.12 |
| Sep 10, 1981 | 1.13 |
| Sep 9, 1981 | 1.13 |
| Sep 8, 1981 | 1.14 |
| Sep 4, 1981 | 1.15 |
| Sep 3, 1981 | 1.15 |
| Sep 2, 1981 | 1.16 |
| Sep 1, 1981 | 1.16 |
| Aug 31, 1981 | 1.17 |
| Aug 28, 1981 | 1.17 |
| Aug 27, 1981 | 1.18 |
| Aug 26, 1981 | 1.18 |
| Aug 25, 1981 | 1.19 |
| Aug 24, 1981 | 1.19 |
| Aug 21, 1981 | 1.20 |
| Aug 20, 1981 | 1.21 |
| Aug 19, 1981 | 1.21 |
| Aug 18, 1981 | 1.22 |
| Aug 17, 1981 | 1.22 |
| Aug 14, 1981 | 1.23 |
| Aug 13, 1981 | 1.23 |
| Aug 12, 1981 | 1.24 |
| Aug 11, 1981 | 1.24 |
| Aug 10, 1981 | 1.25 |
| Aug 7, 1981 | 1.25 |
| Aug 6, 1981 | 1.25 |
| Aug 5, 1981 | 1.26 |
| Aug 4, 1981 | 1.26 |
| Aug 3, 1981 | 1.26 |
| Jul 31, 1981 | 1.26 |
| Jul 30, 1981 | 1.26 |
| Jul 29, 1981 | 1.26 |
| Jul 28, 1981 | 1.26 |
| Jul 27, 1981 | 1.26 |
| Jul 24, 1981 | 1.26 |
| Jul 23, 1981 | 1.26 |
| Jul 22, 1981 | 1.26 |
| Jul 21, 1981 | 1.26 |
| Jul 20, 1981 | 1.26 |
| Jul 17, 1981 | 1.26 |
| Jul 16, 1981 | 1.27 |
| Jul 15, 1981 | 1.27 |
| Jul 14, 1981 | 1.26 |
| Jul 13, 1981 | 1.26 |
| Jul 10, 1981 | 1.26 |
| Jul 9, 1981 | 1.26 |
| Jul 8, 1981 | 1.26 |
| Jul 7, 1981 | 1.26 |
| Jul 6, 1981 | 1.26 |
| Jul 2, 1981 | 1.26 |
| Jul 1, 1981 | 1.26 |
| Jun 30, 1981 | 1.26 |
| Jun 29, 1981 | 1.26 |
| Jun 26, 1981 | 1.25 |
| Jun 25, 1981 | 1.25 |
| Jun 24, 1981 | 1.25 |
| Jun 23, 1981 | 1.25 |
| Jun 22, 1981 | 1.25 |
| Jun 19, 1981 | 1.25 |
| Jun 18, 1981 | 1.25 |
| Jun 17, 1981 | 1.24 |
| Jun 16, 1981 | 1.24 |
| Jun 15, 1981 | 1.24 |
| Jun 12, 1981 | 1.24 |
| Jun 11, 1981 | 1.24 |
| Jun 10, 1981 | 1.23 |
| Jun 9, 1981 | 1.23 |
| Jun 8, 1981 | 1.23 |
| Jun 5, 1981 | 1.23 |
| Jun 4, 1981 | 1.23 |
| Jun 3, 1981 | 1.23 |
| Jun 2, 1981 | 1.22 |
| Jun 1, 1981 | 1.22 |
| May 29, 1981 | 1.22 |
| May 28, 1981 | 1.22 |
| May 27, 1981 | 1.22 |
| May 26, 1981 | 1.22 |
| May 22, 1981 | 1.22 |
| May 21, 1981 | 1.22 |
| May 20, 1981 | 1.22 |
| May 19, 1981 | 1.22 |
| May 18, 1981 | 1.22 |
| May 15, 1981 | 1.22 |
| May 14, 1981 | 1.22 |
| May 13, 1981 | 1.23 |
| May 12, 1981 | 1.23 |
| May 11, 1981 | 1.23 |
| May 8, 1981 | 1.23 |
| May 7, 1981 | 1.24 |
| May 6, 1981 | 1.24 |
| May 5, 1981 | 1.24 |
| May 4, 1981 | 1.24 |
| May 1, 1981 | 1.24 |
| Apr 30, 1981 | 1.24 |
| Apr 29, 1981 | 1.24 |
| Apr 28, 1981 | 1.24 |
| Apr 27, 1981 | 1.24 |
| Apr 24, 1981 | 1.24 |
| Apr 23, 1981 | 1.24 |
| Apr 22, 1981 | 1.24 |
| Apr 21, 1981 | 1.23 |
| Apr 20, 1981 | 1.23 |
| Apr 16, 1981 | 1.23 |
| Apr 15, 1981 | 1.23 |
| Apr 14, 1981 | 1.23 |
| Apr 13, 1981 | 1.22 |
| Apr 10, 1981 | 1.22 |
| Apr 9, 1981 | 1.22 |
| Apr 8, 1981 | 1.21 |
| Apr 7, 1981 | 1.21 |
| Apr 6, 1981 | 1.20 |
| Apr 3, 1981 | 1.20 |
| Apr 2, 1981 | 1.20 |
| Apr 1, 1981 | 1.19 |
| Mar 31, 1981 | 1.19 |
| Mar 30, 1981 | 1.18 |
| Mar 27, 1981 | 1.18 |
| Mar 26, 1981 | 1.18 |
| Mar 25, 1981 | 1.17 |
| Mar 24, 1981 | 1.17 |
| Mar 23, 1981 | 1.16 |
| Mar 20, 1981 | 1.16 |
| Mar 19, 1981 | 1.16 |
| Mar 18, 1981 | 1.15 |
| Mar 17, 1981 | 1.15 |
| Mar 16, 1981 | 1.15 |
| Mar 13, 1981 | 1.15 |
| Mar 12, 1981 | 1.14 |
| Mar 11, 1981 | 1.14 |
| Mar 10, 1981 | 1.14 |
| Mar 9, 1981 | 1.13 |
| Mar 6, 1981 | 1.13 |
| Mar 5, 1981 | 1.13 |
| Mar 4, 1981 | 1.12 |
| Mar 3, 1981 | 1.12 |
| Mar 2, 1981 | 1.11 |
| Feb 27, 1981 | 1.11 |
| Feb 26, 1981 | 1.10 |
| Feb 25, 1981 | 1.10 |
| Feb 24, 1981 | 1.09 |
| Feb 23, 1981 | 1.09 |
| Feb 20, 1981 | 1.08 |
| Feb 19, 1981 | 1.08 |
| Feb 18, 1981 | 1.07 |
| Feb 17, 1981 | 1.07 |
| Feb 13, 1981 | 1.07 |
| Feb 12, 1981 | 1.06 |
| Feb 11, 1981 | 1.06 |
| Feb 10, 1981 | 1.05 |
| Feb 9, 1981 | 1.05 |
| Feb 6, 1981 | 1.05 |
| Feb 5, 1981 | 1.05 |
| Feb 4, 1981 | 1.05 |
| Feb 3, 1981 | 1.04 |
| Feb 2, 1981 | 1.04 |
| Jan 30, 1981 | 1.04 |
| Jan 29, 1981 | 1.04 |
| Jan 28, 1981 | 1.04 |
| Jan 27, 1981 | 1.04 |
| Jan 26, 1981 | 1.03 |
| Jan 23, 1981 | 1.03 |
| Jan 22, 1981 | 1.03 |
| Jan 21, 1981 | 1.03 |
| Jan 20, 1981 | 1.03 |
| Jan 19, 1981 | 1.03 |
| Jan 16, 1981 | 1.02 |
| Jan 15, 1981 | 1.02 |
| Jan 14, 1981 | 1.02 |
| Jan 13, 1981 | 1.01 |
| Jan 12, 1981 | 1.01 |
| Jan 9, 1981 | 1.00 |
| Jan 8, 1981 | 1.00 |
| Jan 7, 1981 | 1.00 |
| Jan 6, 1981 | 0.99 |
| Jan 5, 1981 | 0.99 |
| Jan 2, 1981 | 0.99 |
| Dec 31, 1980 | 0.98 |
| Dec 30, 1980 | 0.98 |
| Dec 29, 1980 | 0.98 |
| Dec 26, 1980 | 0.98 |
| Dec 24, 1980 | 0.98 |
| Dec 23, 1980 | 0.97 |
| Dec 22, 1980 | 0.97 |
| Dec 19, 1980 | 0.97 |
| Dec 18, 1980 | 0.97 |
| Dec 17, 1980 | 0.97 |
| Dec 16, 1980 | 0.97 |
| Dec 15, 1980 | 0.97 |
| Dec 12, 1980 | 0.97 |
| Dec 11, 1980 | 0.97 |
| Dec 10, 1980 | 0.97 |
| Dec 9, 1980 | 0.97 |
| Dec 8, 1980 | 0.97 |
| Dec 5, 1980 | 0.97 |
| Dec 4, 1980 | 0.97 |
| Dec 3, 1980 | 0.97 |
| Dec 2, 1980 | 0.97 |
| Dec 1, 1980 | 0.97 |
| Nov 28, 1980 | 0.98 |
| Nov 26, 1980 | 0.97 |
| Nov 25, 1980 | 0.97 |
| Nov 24, 1980 | 0.97 |
| Nov 21, 1980 | 0.97 |
| Nov 20, 1980 | 0.97 |
| Nov 19, 1980 | 0.97 |
| Nov 18, 1980 | 0.97 |
| Nov 17, 1980 | 0.97 |
| Nov 14, 1980 | 0.97 |
| Nov 13, 1980 | 0.97 |
| Nov 12, 1980 | 0.97 |
| Nov 11, 1980 | 0.97 |
| Nov 10, 1980 | 0.97 |
| Nov 7, 1980 | 0.97 |
| Nov 6, 1980 | 0.97 |
| Nov 5, 1980 | 0.98 |
| Nov 3, 1980 | 0.98 |
| Oct 31, 1980 | 0.98 |
| Oct 30, 1980 | 0.99 |
| Oct 29, 1980 | 0.99 |
| Oct 28, 1980 | 0.99 |
| Oct 27, 1980 | 1.00 |
| Oct 24, 1980 | 1.00 |
| Oct 23, 1980 | 1.01 |
| Oct 22, 1980 | 1.01 |
| Oct 21, 1980 | 1.01 |
| Oct 20, 1980 | 1.02 |
| Oct 17, 1980 | 1.02 |
| Oct 16, 1980 | 1.02 |
| Oct 15, 1980 | 1.03 |
| Oct 14, 1980 | 1.03 |
| Oct 13, 1980 | 1.03 |
| Oct 10, 1980 | 1.04 |
| Oct 9, 1980 | 1.04 |
| Oct 8, 1980 | 1.04 |
| Oct 7, 1980 | 1.04 |
| Oct 6, 1980 | 1.04 |
| Oct 3, 1980 | 1.05 |
| Oct 2, 1980 | 1.05 |
| Oct 1, 1980 | 1.05 |
| Sep 30, 1980 | 1.05 |
| Sep 29, 1980 | 1.05 |
| Sep 26, 1980 | 1.05 |
| Sep 25, 1980 | 1.05 |
| Sep 24, 1980 | 1.05 |
| Sep 23, 1980 | 1.05 |
| Sep 22, 1980 | 1.05 |
| Sep 19, 1980 | 1.05 |
| Sep 18, 1980 | 1.05 |
| Sep 17, 1980 | 1.05 |
| Sep 16, 1980 | 1.05 |
| Sep 15, 1980 | 1.05 |
| Sep 12, 1980 | 1.05 |
| Sep 11, 1980 | 1.05 |
| Sep 10, 1980 | 1.05 |
| Sep 9, 1980 | 1.05 |
| Sep 8, 1980 | 1.05 |
| Sep 5, 1980 | 1.05 |
| Sep 4, 1980 | 1.06 |
| Sep 3, 1980 | 1.06 |
| Sep 2, 1980 | 1.06 |
| Aug 29, 1980 | 1.05 |
| Aug 28, 1980 | 1.05 |
| Aug 27, 1980 | 1.05 |
| Aug 26, 1980 | 1.05 |
| Aug 25, 1980 | 1.05 |
| Aug 22, 1980 | 1.05 |
| Aug 21, 1980 | 1.05 |
| Aug 20, 1980 | 1.05 |
| Aug 19, 1980 | 1.05 |
| Aug 18, 1980 | 1.05 |
| Aug 15, 1980 | 1.05 |
| Aug 14, 1980 | 1.05 |
| Aug 13, 1980 | 1.05 |
| Aug 12, 1980 | 1.05 |
| Aug 11, 1980 | 1.04 |
| Aug 8, 1980 | 1.04 |
| Aug 7, 1980 | 1.04 |
| Aug 6, 1980 | 1.04 |
| Aug 5, 1980 | 1.04 |
| Aug 4, 1980 | 1.04 |
| Aug 1, 1980 | 1.04 |
| Jul 31, 1980 | 1.04 |
| Jul 30, 1980 | 1.04 |
| Jul 29, 1980 | 1.04 |
| Jul 28, 1980 | 1.04 |
| Jul 25, 1980 | 1.04 |
| Jul 24, 1980 | 1.04 |
| Jul 23, 1980 | 1.04 |
| Jul 22, 1980 | 1.04 |
| Jul 21, 1980 | 1.03 |
| Jul 18, 1980 | 1.03 |
| Jul 17, 1980 | 1.03 |
| Jul 16, 1980 | 1.03 |
| Jul 15, 1980 | 1.03 |
| Jul 14, 1980 | 1.02 |
| Jul 11, 1980 | 1.02 |
| Jul 10, 1980 | 1.02 |
| Jul 9, 1980 | 1.02 |
| Jul 8, 1980 | 1.02 |
| Jul 7, 1980 | 1.02 |
| Jul 3, 1980 | 1.02 |
| Jul 2, 1980 | 1.01 |
| Jul 1, 1980 | 1.01 |
| Jun 30, 1980 | 1.01 |
| Jun 27, 1980 | 1.01 |
| Jun 26, 1980 | 1.01 |
| Jun 25, 1980 | 1.00 |
| Jun 24, 1980 | 1.00 |
| Jun 23, 1980 | 1.00 |
| Jun 20, 1980 | 1.00 |
| Jun 19, 1980 | 1.00 |
| Jun 18, 1980 | 1.00 |
| Jun 17, 1980 | 0.99 |
| Jun 16, 1980 | 0.99 |
| Jun 13, 1980 | 0.99 |
| Jun 12, 1980 | 0.98 |
| Jun 11, 1980 | 0.98 |
| Jun 10, 1980 | 0.98 |
| Jun 9, 1980 | 0.98 |
| Jun 6, 1980 | 0.97 |
| Jun 5, 1980 | 0.97 |
| Jun 4, 1980 | 0.97 |
| Jun 3, 1980 | 0.96 |
| Jun 2, 1980 | 0.96 |
| May 30, 1980 | 0.96 |
| May 29, 1980 | 0.95 |
| May 28, 1980 | 0.95 |
| May 27, 1980 | 0.95 |
| May 23, 1980 | 0.94 |
| May 22, 1980 | 0.94 |
| May 21, 1980 | 0.94 |
| May 20, 1980 | 0.93 |
| May 19, 1980 | 0.93 |
| May 16, 1980 | 0.93 |
| May 15, 1980 | 0.93 |
| May 14, 1980 | 0.92 |
| May 13, 1980 | 0.92 |
| May 12, 1980 | 0.92 |
| May 9, 1980 | 0.92 |
| May 8, 1980 | 0.92 |
| May 7, 1980 | 0.92 |
| May 6, 1980 | 0.91 |
| May 5, 1980 | 0.91 |
| May 2, 1980 | 0.91 |
| May 1, 1980 | 0.91 |
| Apr 30, 1980 | 0.91 |
| Apr 29, 1980 | 0.91 |
| Apr 28, 1980 | 0.91 |
| Apr 25, 1980 | 0.91 |
| Apr 24, 1980 | 0.91 |
| Apr 23, 1980 | 0.91 |
| Apr 22, 1980 | 0.91 |
| Apr 21, 1980 | 0.91 |
| Apr 18, 1980 | 0.91 |
| Apr 17, 1980 | 0.91 |
| Apr 16, 1980 | 0.91 |
| Apr 15, 1980 | 0.92 |
| Apr 14, 1980 | 0.92 |
| Apr 11, 1980 | 0.92 |
| Apr 10, 1980 | 0.92 |
| Apr 9, 1980 | 0.92 |
| Apr 8, 1980 | 0.92 |
| Apr 7, 1980 | 0.92 |
| Apr 3, 1980 | 0.92 |
| Apr 2, 1980 | 0.92 |
| Apr 1, 1980 | 0.93 |
| Mar 31, 1980 | 0.93 |
| Mar 28, 1980 | 0.93 |
| Mar 27, 1980 | 0.93 |
| Mar 26, 1980 | 0.93 |
| Mar 25, 1980 | 0.93 |
| Mar 24, 1980 | 0.93 |
| Mar 21, 1980 | 0.93 |
| Mar 20, 1980 | 0.94 |
| Mar 19, 1980 | 0.94 |
| Mar 18, 1980 | 0.94 |
| Mar 17, 1980 | 0.94 |
| Mar 14, 1980 | 0.94 |
| Mar 13, 1980 | 0.94 |
| Mar 12, 1980 | 0.94 |
| Mar 11, 1980 | 0.94 |
| Mar 10, 1980 | 0.94 |
| Mar 7, 1980 | 0.94 |
| Mar 6, 1980 | 0.94 |
| Mar 5, 1980 | 0.94 |
| Mar 4, 1980 | 0.94 |
| Mar 3, 1980 | 0.94 |
| Feb 29, 1980 | 0.94 |
| Feb 28, 1980 | 0.94 |
| Feb 27, 1980 | 0.94 |
| Feb 26, 1980 | 0.94 |
| Feb 25, 1980 | 0.94 |
| Feb 22, 1980 | 0.94 |
| Feb 21, 1980 | 0.94 |
| Feb 20, 1980 | 0.93 |
| Feb 19, 1980 | 0.93 |
| Feb 15, 1980 | 0.93 |
| Feb 14, 1980 | 0.93 |
| Feb 13, 1980 | 0.92 |
| Feb 12, 1980 | 0.92 |
| Feb 11, 1980 | 0.92 |
| Feb 8, 1980 | 0.92 |
| Feb 7, 1980 | 0.92 |
| Feb 6, 1980 | 0.91 |
| Feb 5, 1980 | 0.91 |
| Feb 4, 1980 | 0.91 |
| Feb 1, 1980 | 0.91 |
| Jan 31, 1980 | 0.90 |
| Jan 30, 1980 | 0.90 |
| Jan 29, 1980 | 0.89 |
| Jan 28, 1980 | 0.89 |
| Jan 25, 1980 | 0.88 |
| Jan 24, 1980 | 0.88 |
| Jan 23, 1980 | 0.88 |
| Jan 22, 1980 | 0.87 |
| Jan 21, 1980 | 0.87 |
| Jan 18, 1980 | 0.86 |
| Jan 17, 1980 | 0.86 |
| Jan 16, 1980 | 0.85 |
| Jan 15, 1980 | 0.85 |
| Jan 14, 1980 | 0.85 |
| Jan 11, 1980 | 0.84 |
| Jan 10, 1980 | 0.84 |
| Jan 9, 1980 | 0.84 |
| Jan 8, 1980 | 0.83 |
| Jan 7, 1980 | 0.83 |
| Jan 4, 1980 | 0.83 |
| Jan 3, 1980 | 0.83 |
| Jan 2, 1980 | 0.82 |
| Dec 31, 1979 | 0.82 |
| Dec 28, 1979 | 0.82 |
| Dec 27, 1979 | 0.82 |
| Dec 26, 1979 | 0.81 |
| Dec 24, 1979 | 0.81 |
| Dec 21, 1979 | 0.81 |
| Dec 20, 1979 | 0.81 |
| Dec 19, 1979 | 0.80 |
| Dec 18, 1979 | 0.80 |
| Dec 17, 1979 | 0.80 |
| Dec 14, 1979 | 0.80 |
| Dec 13, 1979 | 0.80 |
| Dec 12, 1979 | 0.80 |
| Dec 11, 1979 | 0.80 |
| Dec 10, 1979 | 0.80 |
| Dec 7, 1979 | 0.80 |
| Dec 6, 1979 | 0.80 |
| Dec 5, 1979 | 0.80 |
| Dec 4, 1979 | 0.80 |
| Dec 3, 1979 | 0.79 |
| Nov 30, 1979 | 0.79 |
| Nov 29, 1979 | 0.80 |
| Nov 28, 1979 | 0.80 |
| Nov 27, 1979 | 0.80 |
| Nov 26, 1979 | 0.80 |
| Nov 23, 1979 | 0.80 |
| Nov 21, 1979 | 0.80 |
| Nov 20, 1979 | 0.80 |
| Nov 19, 1979 | 0.80 |
| Nov 16, 1979 | 0.80 |
| Nov 15, 1979 | 0.80 |
| Nov 14, 1979 | 0.81 |
| Nov 13, 1979 | 0.81 |
| Nov 12, 1979 | 0.81 |
| Nov 9, 1979 | 0.81 |
| Nov 8, 1979 | 0.81 |
| Nov 7, 1979 | 0.81 |
| Nov 6, 1979 | 0.81 |
| Nov 5, 1979 | 0.82 |
| Nov 2, 1979 | 0.82 |
| Nov 1, 1979 | 0.82 |
| Oct 31, 1979 | 0.82 |
| Oct 30, 1979 | 0.82 |
| Oct 29, 1979 | 0.82 |
| Oct 26, 1979 | 0.82 |
| Oct 25, 1979 | 0.82 |
| Oct 24, 1979 | 0.83 |
| Oct 23, 1979 | 0.83 |
| Oct 22, 1979 | 0.83 |
| Oct 19, 1979 | 0.83 |
| Oct 18, 1979 | 0.83 |
| Oct 17, 1979 | 0.84 |
| Oct 16, 1979 | 0.84 |
| Oct 15, 1979 | 0.84 |
| Oct 12, 1979 | 0.84 |
| Oct 11, 1979 | 0.84 |
| Oct 10, 1979 | 0.84 |
| Oct 9, 1979 | 0.84 |
| Oct 8, 1979 | 0.84 |
| Oct 5, 1979 | 0.84 |
| Oct 4, 1979 | 0.84 |
| Oct 3, 1979 | 0.84 |
| Oct 2, 1979 | 0.84 |
| Oct 1, 1979 | 0.83 |
| Sep 28, 1979 | 0.83 |
| Sep 27, 1979 | 0.83 |
| Sep 26, 1979 | 0.83 |
| Sep 25, 1979 | 0.83 |
| Sep 24, 1979 | 0.82 |
| Sep 21, 1979 | 0.82 |
| Sep 20, 1979 | 0.82 |
| Sep 19, 1979 | 0.82 |
| Sep 18, 1979 | 0.82 |
| Sep 17, 1979 | 0.81 |
| Sep 14, 1979 | 0.81 |
| Sep 13, 1979 | 0.81 |
| Sep 12, 1979 | 0.80 |
| Sep 11, 1979 | 0.80 |
| Sep 10, 1979 | 0.80 |
| Sep 7, 1979 | 0.80 |
| Sep 6, 1979 | 0.79 |
| Sep 5, 1979 | 0.79 |
| Sep 4, 1979 | 0.79 |
| Aug 31, 1979 | 0.79 |
| Aug 30, 1979 | 0.79 |
| Aug 29, 1979 | 0.78 |
| Aug 28, 1979 | 0.78 |
| Aug 27, 1979 | 0.78 |
| Aug 24, 1979 | 0.78 |
| Aug 23, 1979 | 0.78 |
| Aug 22, 1979 | 0.78 |
| Aug 21, 1979 | 0.77 |
| Aug 20, 1979 | 0.77 |
| Aug 17, 1979 | 0.77 |
| Aug 16, 1979 | 0.77 |
| Aug 15, 1979 | 0.77 |
| Aug 14, 1979 | 0.76 |
| Aug 13, 1979 | 0.76 |
| Aug 10, 1979 | 0.76 |
| Aug 9, 1979 | 0.76 |
| Aug 8, 1979 | 0.75 |
| Aug 7, 1979 | 0.75 |
| Aug 6, 1979 | 0.75 |
| Aug 3, 1979 | 0.74 |
| Aug 2, 1979 | 0.74 |
| Aug 1, 1979 | 0.74 |
| Jul 31, 1979 | 0.74 |
| Jul 30, 1979 | 0.74 |
| Jul 27, 1979 | 0.74 |
| Jul 26, 1979 | 0.73 |
| Jul 25, 1979 | 0.73 |
| Jul 24, 1979 | 0.73 |
| Jul 23, 1979 | 0.73 |
| Jul 20, 1979 | 0.73 |
| Jul 19, 1979 | 0.73 |
| Jul 18, 1979 | 0.73 |
| Jul 17, 1979 | 0.73 |
| Jul 16, 1979 | 0.73 |
| Jul 13, 1979 | 0.73 |
| Jul 12, 1979 | 0.73 |
| Jul 11, 1979 | 0.73 |
| Jul 10, 1979 | 0.73 |
| Jul 9, 1979 | 0.73 |
| Jul 6, 1979 | 0.73 |
| Jul 5, 1979 | 0.73 |
| Jul 3, 1979 | 0.74 |
| Jul 2, 1979 | 0.74 |
| Jun 29, 1979 | 0.74 |
| Jun 28, 1979 | 0.74 |
| Jun 27, 1979 | 0.74 |
| Jun 26, 1979 | 0.74 |
| Jun 25, 1979 | 0.74 |
| Jun 22, 1979 | 0.75 |
| Jun 21, 1979 | 0.75 |
| Jun 20, 1979 | 0.75 |
| Jun 19, 1979 | 0.75 |
| Jun 18, 1979 | 0.75 |
| Jun 15, 1979 | 0.76 |
| Jun 14, 1979 | 0.76 |
| Jun 13, 1979 | 0.76 |
| Jun 12, 1979 | 0.76 |
| Jun 11, 1979 | 0.76 |
| Jun 8, 1979 | 0.76 |
| Jun 7, 1979 | 0.76 |
| Jun 6, 1979 | 0.76 |
| Jun 5, 1979 | 0.76 |
| Jun 4, 1979 | 0.77 |
| Jun 1, 1979 | 0.77 |
| May 31, 1979 | 0.77 |
| May 30, 1979 | 0.77 |
| May 29, 1979 | 0.77 |
| May 25, 1979 | 0.77 |
| May 24, 1979 | 0.77 |
| May 23, 1979 | 0.78 |
| May 22, 1979 | 0.78 |
| May 21, 1979 | 0.78 |
| May 18, 1979 | 0.78 |
| May 17, 1979 | 0.78 |
| May 16, 1979 | 0.78 |
| May 15, 1979 | 0.78 |
| May 14, 1979 | 0.78 |
| May 11, 1979 | 0.78 |
| May 10, 1979 | 0.79 |
| May 9, 1979 | 0.79 |
| May 8, 1979 | 0.79 |
| May 7, 1979 | 0.79 |
| May 4, 1979 | 0.79 |
| May 3, 1979 | 0.79 |
| May 2, 1979 | 0.79 |
| May 1, 1979 | 0.80 |
| Apr 30, 1979 | 0.80 |
| Apr 27, 1979 | 0.80 |
| Apr 26, 1979 | 0.80 |
| Apr 25, 1979 | 0.80 |
| Apr 24, 1979 | 0.80 |
| Apr 23, 1979 | 0.80 |
| Apr 20, 1979 | 0.80 |
| Apr 19, 1979 | 0.80 |
| Apr 18, 1979 | 0.80 |
| Apr 17, 1979 | 0.80 |
| Apr 16, 1979 | 0.80 |
| Apr 12, 1979 | 0.80 |
| Apr 11, 1979 | 0.80 |
| Apr 10, 1979 | 0.80 |
| Apr 9, 1979 | 0.80 |
| Apr 6, 1979 | 0.81 |
| Apr 5, 1979 | 0.81 |
| Apr 4, 1979 | 0.81 |
| Apr 3, 1979 | 0.81 |
| Apr 2, 1979 | 0.81 |
| Mar 30, 1979 | 0.81 |
| Mar 29, 1979 | 0.82 |
| Mar 28, 1979 | 0.82 |
| Mar 27, 1979 | 0.82 |
| Mar 26, 1979 | 0.82 |
| Mar 23, 1979 | 0.82 |
| Mar 22, 1979 | 0.83 |
| Mar 21, 1979 | 0.83 |
| Mar 20, 1979 | 0.83 |
| Mar 19, 1979 | 0.83 |
| Mar 16, 1979 | 0.83 |
| Mar 15, 1979 | 0.84 |
| Mar 14, 1979 | 0.84 |
| Mar 13, 1979 | 0.84 |
| Mar 12, 1979 | 0.84 |
| Mar 9, 1979 | 0.84 |
| Mar 8, 1979 | 0.84 |
| Mar 7, 1979 | 0.84 |
| Mar 6, 1979 | 0.84 |
| Mar 5, 1979 | 0.84 |
| Mar 2, 1979 | 0.84 |
| Mar 1, 1979 | 0.84 |
| Feb 28, 1979 | 0.84 |
| Feb 27, 1979 | 0.84 |
| Feb 26, 1979 | 0.85 |
| Feb 23, 1979 | 0.85 |
| Feb 22, 1979 | 0.85 |
| Feb 21, 1979 | 0.85 |
| Feb 20, 1979 | 0.85 |
| Feb 16, 1979 | 0.85 |
| Feb 15, 1979 | 0.85 |
| Feb 14, 1979 | 0.85 |
| Feb 13, 1979 | 0.85 |
| Feb 12, 1979 | 0.85 |
| Feb 9, 1979 | 0.85 |
| Feb 8, 1979 | 0.85 |
| Feb 7, 1979 | 0.85 |
| Feb 6, 1979 | 0.85 |
| Feb 5, 1979 | 0.85 |
| Feb 2, 1979 | 0.85 |
| Feb 1, 1979 | 0.85 |
| Jan 31, 1979 | 0.84 |
| Jan 30, 1979 | 0.84 |
| Jan 29, 1979 | 0.84 |
| Jan 26, 1979 | 0.84 |
| Jan 25, 1979 | 0.83 |
| Jan 24, 1979 | 0.83 |
| Jan 23, 1979 | 0.83 |
| Jan 22, 1979 | 0.83 |
| Jan 19, 1979 | 0.83 |
| Jan 18, 1979 | 0.82 |
| Jan 17, 1979 | 0.82 |
| Jan 16, 1979 | 0.82 |
| Jan 15, 1979 | 0.82 |
| Jan 12, 1979 | 0.81 |
| Jan 11, 1979 | 0.81 |
| Jan 10, 1979 | 0.81 |
| Jan 9, 1979 | 0.81 |
| Jan 8, 1979 | 0.81 |
| Jan 5, 1979 | 0.80 |
| Jan 4, 1979 | 0.80 |
| Jan 3, 1979 | 0.80 |
| Jan 2, 1979 | 0.80 |
| Dec 29, 1978 | 0.80 |
| Dec 28, 1978 | 0.80 |
| Dec 27, 1978 | 0.80 |
| Dec 26, 1978 | 0.80 |
| Dec 22, 1978 | 0.80 |
| Dec 21, 1978 | 0.81 |
| Dec 20, 1978 | 0.81 |
| Dec 19, 1978 | 0.81 |
| Dec 18, 1978 | 0.81 |
| Dec 15, 1978 | 0.81 |
| Dec 14, 1978 | 0.82 |
| Dec 13, 1978 | 0.82 |
| Dec 12, 1978 | 0.82 |
| Dec 11, 1978 | 0.82 |
| Dec 8, 1978 | 0.82 |
| Dec 7, 1978 | 0.82 |
| Dec 6, 1978 | 0.82 |
| Dec 5, 1978 | 0.82 |
| Dec 4, 1978 | 0.82 |
| Dec 1, 1978 | 0.82 |
| Nov 30, 1978 | 0.82 |
| Nov 29, 1978 | 0.83 |
| Nov 28, 1978 | 0.83 |
| Nov 27, 1978 | 0.83 |
| Nov 24, 1978 | 0.83 |
| Nov 22, 1978 | 0.83 |
| Nov 21, 1978 | 0.84 |
| Nov 20, 1978 | 0.84 |
| Nov 17, 1978 | 0.84 |
| Nov 16, 1978 | 0.85 |
| Nov 15, 1978 | 0.85 |
| Nov 14, 1978 | 0.85 |
| Nov 13, 1978 | 0.86 |
| Nov 10, 1978 | 0.86 |
| Nov 9, 1978 | 0.86 |
| Nov 8, 1978 | 0.86 |
| Nov 7, 1978 | 0.87 |
| Nov 6, 1978 | 0.87 |
| Nov 3, 1978 | 0.87 |
| Nov 2, 1978 | 0.88 |
| Nov 1, 1978 | 0.88 |
| Oct 31, 1978 | 0.88 |
| Oct 30, 1978 | 0.89 |
| Oct 27, 1978 | 0.89 |
| Oct 26, 1978 | 0.89 |
| Oct 25, 1978 | 0.90 |
| Oct 24, 1978 | 0.90 |
| Oct 23, 1978 | 0.90 |
| Oct 20, 1978 | 0.91 |
| Oct 19, 1978 | 0.91 |
| Oct 18, 1978 | 0.91 |
| Oct 17, 1978 | 0.91 |
| Oct 16, 1978 | 0.91 |
| Oct 13, 1978 | 0.91 |
| Oct 12, 1978 | 0.91 |
| Oct 11, 1978 | 0.91 |
| Oct 10, 1978 | 0.91 |
| Oct 9, 1978 | 0.91 |
| Oct 6, 1978 | 0.91 |
| Oct 5, 1978 | 0.91 |
| Oct 4, 1978 | 0.91 |
| Oct 3, 1978 | 0.91 |
| Oct 2, 1978 | 0.91 |
| Sep 29, 1978 | 0.91 |
| Sep 28, 1978 | 0.91 |
| Sep 27, 1978 | 0.91 |
| Sep 26, 1978 | 0.91 |
| Sep 25, 1978 | 0.91 |
| Sep 22, 1978 | 0.91 |
| Sep 21, 1978 | 0.91 |
| Sep 20, 1978 | 0.91 |
| Sep 19, 1978 | 0.91 |
| Sep 18, 1978 | 0.91 |
| Sep 15, 1978 | 0.90 |
| Sep 14, 1978 | 0.90 |
| Sep 13, 1978 | 0.90 |
| Sep 12, 1978 | 0.90 |
| Sep 11, 1978 | 0.90 |
| Sep 8, 1978 | 0.90 |
| Sep 7, 1978 | 0.89 |
| Sep 6, 1978 | 0.89 |
| Sep 5, 1978 | 0.89 |
| Sep 1, 1978 | 0.89 |
| Aug 31, 1978 | 0.89 |
| Aug 30, 1978 | 0.89 |
| Aug 29, 1978 | 0.89 |
| Aug 28, 1978 | 0.88 |
| Aug 25, 1978 | 0.88 |
| Aug 24, 1978 | 0.88 |
| Aug 23, 1978 | 0.88 |
| Aug 22, 1978 | 0.88 |
| Aug 21, 1978 | 0.88 |
| Aug 18, 1978 | 0.88 |
| Aug 17, 1978 | 0.88 |
| Aug 16, 1978 | 0.88 |
| Aug 15, 1978 | 0.88 |
| Aug 14, 1978 | 0.87 |
| Aug 11, 1978 | 0.87 |
| Aug 10, 1978 | 0.87 |
| Aug 9, 1978 | 0.87 |
| Aug 8, 1978 | 0.87 |
| Aug 7, 1978 | 0.86 |
| Aug 4, 1978 | 0.86 |
| Aug 3, 1978 | 0.86 |
| Aug 2, 1978 | 0.86 |
| Aug 1, 1978 | 0.86 |
| Jul 31, 1978 | 0.86 |
| Jul 28, 1978 | 0.86 |
| Jul 27, 1978 | 0.86 |
| Jul 26, 1978 | 0.86 |
| Jul 25, 1978 | 0.85 |
| Jul 24, 1978 | 0.85 |
| Jul 21, 1978 | 0.85 |
| Jul 20, 1978 | 0.85 |
| Jul 19, 1978 | 0.85 |
| Jul 18, 1978 | 0.85 |
| Jul 17, 1978 | 0.85 |
| Jul 14, 1978 | 0.85 |
| Jul 13, 1978 | 0.84 |
| Jul 12, 1978 | 0.84 |
| Jul 11, 1978 | 0.84 |
| Jul 10, 1978 | 0.84 |
| Jul 7, 1978 | 0.84 |
| Jul 6, 1978 | 0.84 |
| Jul 5, 1978 | 0.84 |
| Jul 3, 1978 | 0.84 |
| Jun 30, 1978 | 0.84 |
| Jun 29, 1978 | 0.84 |
| Jun 28, 1978 | 0.84 |
| Jun 27, 1978 | 0.83 |
| Jun 26, 1978 | 0.83 |
| Jun 23, 1978 | 0.83 |
| Jun 22, 1978 | 0.83 |
| Jun 21, 1978 | 0.83 |
| Jun 20, 1978 | 0.82 |
| Jun 19, 1978 | 0.82 |
| Jun 16, 1978 | 0.82 |
| Jun 15, 1978 | 0.81 |
| Jun 14, 1978 | 0.81 |
| Jun 13, 1978 | 0.80 |
| Jun 12, 1978 | 0.80 |
| Jun 9, 1978 | 0.79 |
| Jun 8, 1978 | 0.79 |
| Jun 7, 1978 | 0.79 |
| Jun 6, 1978 | 0.78 |
| Jun 5, 1978 | 0.78 |
| Jun 2, 1978 | 0.77 |
| Jun 1, 1978 | 0.77 |
| May 31, 1978 | 0.76 |
| May 30, 1978 | 0.76 |
| May 26, 1978 | 0.76 |
| May 25, 1978 | 0.75 |
| May 24, 1978 | 0.75 |
| May 23, 1978 | 0.75 |
| May 22, 1978 | 0.75 |
| May 19, 1978 | 0.74 |
| May 18, 1978 | 0.74 |
| May 17, 1978 | 0.74 |
| May 16, 1978 | 0.73 |
| May 15, 1978 | 0.73 |
| May 12, 1978 | 0.73 |
| May 11, 1978 | 0.73 |
| May 10, 1978 | 0.72 |
| May 9, 1978 | 0.72 |
| May 8, 1978 | 0.72 |
| May 5, 1978 | 0.72 |
| May 4, 1978 | 0.72 |
| May 3, 1978 | 0.72 |
| May 2, 1978 | 0.71 |
| May 1, 1978 | 0.71 |
| Apr 28, 1978 | 0.71 |
| Apr 27, 1978 | 0.71 |
| Apr 26, 1978 | 0.71 |
| Apr 25, 1978 | 0.70 |
| Apr 24, 1978 | 0.70 |
| Apr 21, 1978 | 0.70 |
| Apr 20, 1978 | 0.70 |
| Apr 19, 1978 | 0.70 |
| Apr 18, 1978 | 0.70 |
| Apr 17, 1978 | 0.69 |
| Apr 14, 1978 | 0.69 |
| Apr 13, 1978 | 0.69 |
| Apr 12, 1978 | 0.69 |
| Apr 11, 1978 | 0.69 |
| Apr 10, 1978 | 0.69 |
| Apr 7, 1978 | 0.69 |
| Apr 6, 1978 | 0.69 |
| Apr 5, 1978 | 0.69 |
| Apr 4, 1978 | 0.69 |
| Apr 3, 1978 | 0.69 |
| Mar 31, 1978 | 0.69 |
| Mar 30, 1978 | 0.70 |
| Mar 29, 1978 | 0.70 |
| Mar 28, 1978 | 0.70 |
| Mar 27, 1978 | 0.70 |
| Mar 23, 1978 | 0.70 |
| Mar 22, 1978 | 0.70 |
| Mar 21, 1978 | 0.71 |
| Mar 20, 1978 | 0.71 |
| Mar 17, 1978 | 0.71 |
| Mar 16, 1978 | 0.71 |
| Mar 15, 1978 | 0.71 |
| Mar 14, 1978 | 0.72 |
| Mar 13, 1978 | 0.72 |
| Mar 10, 1978 | 0.72 |
| Mar 9, 1978 | 0.72 |
| Mar 8, 1978 | 0.73 |
| Mar 7, 1978 | 0.73 |
| Mar 6, 1978 | 0.73 |
| Mar 3, 1978 | 0.73 |
| Mar 2, 1978 | 0.74 |
| Mar 1, 1978 | 0.74 |
| Feb 28, 1978 | 0.74 |
| Feb 27, 1978 | 0.75 |
| Feb 24, 1978 | 0.75 |
| Feb 23, 1978 | 0.75 |
| Feb 22, 1978 | 0.75 |
| Feb 21, 1978 | 0.76 |
| Feb 17, 1978 | 0.76 |
| Feb 16, 1978 | 0.76 |
| Feb 15, 1978 | 0.76 |
| Feb 14, 1978 | 0.77 |
| Feb 13, 1978 | 0.77 |
| Feb 10, 1978 | 0.77 |
| Feb 9, 1978 | 0.78 |
| Feb 8, 1978 | 0.78 |
| Feb 7, 1978 | 0.78 |
| Feb 6, 1978 | 0.78 |
| Feb 3, 1978 | 0.79 |
| Feb 2, 1978 | 0.79 |
| Feb 1, 1978 | 0.79 |
| Jan 31, 1978 | 0.79 |
| Jan 30, 1978 | 0.80 |
| Jan 27, 1978 | 0.80 |
| Jan 26, 1978 | 0.80 |
| Jan 25, 1978 | 0.80 |
| Jan 24, 1978 | 0.80 |
| Jan 23, 1978 | 0.81 |
| Jan 20, 1978 | 0.81 |
| Jan 19, 1978 | 0.81 |
| Jan 18, 1978 | 0.81 |
| Jan 17, 1978 | 0.81 |
| Jan 16, 1978 | 0.81 |
| Jan 13, 1978 | 0.80 |
| Jan 12, 1978 | 0.80 |
| Jan 11, 1978 | 0.80 |
| Jan 10, 1978 | 0.80 |
| Jan 9, 1978 | 0.80 |
| Jan 6, 1978 | 0.80 |
| Jan 5, 1978 | 0.80 |
| Jan 4, 1978 | 0.80 |
| Jan 3, 1978 | 0.80 |
| Dec 30, 1977 | 0.80 |
| Dec 29, 1977 | 0.79 |
| Dec 28, 1977 | 0.79 |
| Dec 27, 1977 | 0.79 |
| Dec 23, 1977 | 0.79 |
| Dec 22, 1977 | 0.79 |
| Dec 21, 1977 | 0.79 |
| Dec 20, 1977 | 0.78 |
| Dec 19, 1977 | 0.78 |
| Dec 16, 1977 | 0.78 |
| Dec 15, 1977 | 0.78 |
| Dec 14, 1977 | 0.78 |
| Dec 13, 1977 | 0.78 |
| Dec 12, 1977 | 0.78 |
| Dec 9, 1977 | 0.78 |
| Dec 8, 1977 | 0.78 |
| Dec 7, 1977 | 0.78 |
| Dec 6, 1977 | 0.78 |
| Dec 5, 1977 | 0.78 |
| Dec 2, 1977 | 0.78 |
| Dec 1, 1977 | 0.78 |
| Nov 30, 1977 | 0.78 |
| Nov 29, 1977 | 0.77 |
| Nov 28, 1977 | 0.77 |
| Nov 25, 1977 | 0.77 |
| Nov 23, 1977 | 0.77 |
| Nov 22, 1977 | 0.77 |
| Nov 21, 1977 | 0.77 |
| Nov 18, 1977 | 0.77 |
| Nov 17, 1977 | 0.77 |
| Nov 16, 1977 | 0.77 |
| Nov 15, 1977 | 0.77 |
| Nov 14, 1977 | 0.77 |
| Nov 11, 1977 | 0.77 |
| Nov 10, 1977 | 0.77 |
| Nov 9, 1977 | 0.77 |
| Nov 8, 1977 | 0.77 |
| Nov 7, 1977 | 0.77 |
| Nov 4, 1977 | 0.78 |
| Nov 3, 1977 | 0.78 |
| Nov 2, 1977 | 0.78 |
| Nov 1, 1977 | 0.78 |
| Oct 31, 1977 | 0.78 |
| Oct 28, 1977 | 0.79 |
| Oct 27, 1977 | 0.79 |
| Oct 26, 1977 | 0.79 |
| Oct 25, 1977 | 0.79 |
| Oct 24, 1977 | 0.79 |
| Oct 21, 1977 | 0.79 |
| Oct 20, 1977 | 0.79 |
| Oct 19, 1977 | 0.80 |
| Oct 18, 1977 | 0.80 |
| Oct 17, 1977 | 0.80 |
| Oct 14, 1977 | 0.80 |
| Oct 13, 1977 | 0.80 |
| Oct 12, 1977 | 0.80 |
| Oct 11, 1977 | 0.80 |
| Oct 10, 1977 | 0.80 |
| Oct 7, 1977 | 0.80 |
| Oct 6, 1977 | 0.80 |
| Oct 5, 1977 | 0.80 |
| Oct 4, 1977 | 0.80 |
| Oct 3, 1977 | 0.80 |
| Sep 30, 1977 | 0.80 |
| Sep 29, 1977 | 0.79 |
| Sep 28, 1977 | 0.79 |
| Sep 27, 1977 | 0.79 |
| Sep 26, 1977 | 0.79 |
| Sep 23, 1977 | 0.79 |
| Sep 22, 1977 | 0.79 |
| Sep 21, 1977 | 0.79 |
| Sep 20, 1977 | 0.79 |
| Sep 19, 1977 | 0.79 |
| Sep 16, 1977 | 0.79 |
| Sep 15, 1977 | 0.78 |
| Sep 14, 1977 | 0.78 |
| Sep 13, 1977 | 0.78 |
| Sep 12, 1977 | 0.78 |
| Sep 9, 1977 | 0.78 |
| Sep 8, 1977 | 0.78 |
| Sep 7, 1977 | 0.78 |
| Sep 6, 1977 | 0.78 |
| Sep 2, 1977 | 0.78 |
| Sep 1, 1977 | 0.78 |
| Aug 31, 1977 | 0.78 |
| Aug 30, 1977 | 0.77 |
| Aug 29, 1977 | 0.77 |
| Aug 26, 1977 | 0.77 |
| Aug 25, 1977 | 0.77 |
| Aug 24, 1977 | 0.77 |
| Aug 23, 1977 | 0.76 |
| Aug 22, 1977 | 0.76 |
| Aug 19, 1977 | 0.76 |
| Aug 18, 1977 | 0.75 |
| Aug 17, 1977 | 0.75 |
| Aug 16, 1977 | 0.75 |
| Aug 15, 1977 | 0.75 |
| Aug 12, 1977 | 0.74 |
| Aug 11, 1977 | 0.74 |
| Aug 10, 1977 | 0.74 |
| Aug 9, 1977 | 0.74 |
| Aug 8, 1977 | 0.74 |
| Aug 5, 1977 | 0.73 |
| Aug 4, 1977 | 0.73 |
| Aug 3, 1977 | 0.73 |
| Aug 2, 1977 | 0.73 |
| Aug 1, 1977 | 0.73 |
| Jul 29, 1977 | 0.73 |
| Jul 28, 1977 | 0.73 |
| Jul 27, 1977 | 0.73 |
| Jul 26, 1977 | 0.73 |
| Jul 25, 1977 | 0.73 |
| Jul 22, 1977 | 0.73 |
| Jul 21, 1977 | 0.73 |
| Jul 20, 1977 | 0.73 |
| Jul 19, 1977 | 0.73 |
| Jul 18, 1977 | 0.73 |
| Jul 15, 1977 | 0.73 |
| Jul 13, 1977 | 0.73 |
| Jul 12, 1977 | 0.73 |
| Jul 11, 1977 | 0.72 |
| Jul 8, 1977 | 0.72 |
| Jul 7, 1977 | 0.72 |
| Jul 6, 1977 | 0.72 |
| Jul 5, 1977 | 0.72 |
| Jul 1, 1977 | 0.72 |
| Jun 30, 1977 | 0.72 |
| Jun 29, 1977 | 0.72 |
| Jun 28, 1977 | 0.72 |
| Jun 27, 1977 | 0.72 |
| Jun 24, 1977 | 0.72 |
| Jun 23, 1977 | 0.72 |
| Jun 22, 1977 | 0.72 |
| Jun 21, 1977 | 0.72 |
| Jun 20, 1977 | 0.72 |
| Jun 17, 1977 | 0.72 |
| Jun 16, 1977 | 0.72 |
| Jun 15, 1977 | 0.72 |
| Jun 14, 1977 | 0.72 |
| Jun 13, 1977 | 0.72 |
| Jun 10, 1977 | 0.72 |
| Jun 9, 1977 | 0.72 |
| Jun 8, 1977 | 0.72 |
| Jun 7, 1977 | 0.72 |
| Jun 6, 1977 | 0.72 |
| Jun 3, 1977 | 0.72 |
| Jun 2, 1977 | 0.72 |
| Jun 1, 1977 | 0.72 |
| May 31, 1977 | 0.72 |
| May 27, 1977 | 0.73 |
| May 26, 1977 | 0.73 |
| May 25, 1977 | 0.73 |
| May 24, 1977 | 0.73 |
| May 23, 1977 | 0.73 |
| May 20, 1977 | 0.74 |
| May 19, 1977 | 0.74 |
| May 18, 1977 | 0.74 |
| May 17, 1977 | 0.74 |
| May 16, 1977 | 0.74 |
| May 13, 1977 | 0.74 |
| May 12, 1977 | 0.74 |
| May 11, 1977 | 0.74 |
| May 10, 1977 | 0.74 |
| May 9, 1977 | 0.75 |
| May 6, 1977 | 0.75 |
| May 5, 1977 | 0.75 |
| May 4, 1977 | 0.75 |
| May 3, 1977 | 0.75 |
| May 2, 1977 | 0.75 |
| Apr 29, 1977 | 0.75 |
| Apr 28, 1977 | 0.75 |
| Apr 27, 1977 | 0.76 |
| Apr 26, 1977 | 0.76 |
| Apr 25, 1977 | 0.76 |
| Apr 22, 1977 | 0.76 |
| Apr 21, 1977 | 0.77 |
| Apr 20, 1977 | 0.77 |
| Apr 19, 1977 | 0.77 |
| Apr 18, 1977 | 0.77 |
| Apr 15, 1977 | 0.77 |
| Apr 14, 1977 | 0.78 |
| Apr 13, 1977 | 0.78 |
| Apr 12, 1977 | 0.78 |
| Apr 11, 1977 | 0.78 |
| Apr 7, 1977 | 0.79 |
| Apr 6, 1977 | 0.79 |
| Apr 5, 1977 | 0.79 |
| Apr 4, 1977 | 0.80 |
| Apr 1, 1977 | 0.80 |
| Mar 31, 1977 | 0.80 |
| Mar 30, 1977 | 0.81 |
| Mar 29, 1977 | 0.81 |
| Mar 28, 1977 | 0.82 |
| Mar 25, 1977 | 0.82 |
| Mar 24, 1977 | 0.83 |
| Mar 23, 1977 | 0.83 |
| Mar 22, 1977 | 0.83 |
| Mar 21, 1977 | 0.84 |
| Mar 18, 1977 | 0.84 |
| Mar 17, 1977 | 0.84 |
| Mar 16, 1977 | 0.84 |
| Mar 15, 1977 | 0.85 |
| Mar 14, 1977 | 0.85 |
| Mar 11, 1977 | 0.85 |
| Mar 10, 1977 | 0.86 |
| Mar 9, 1977 | 0.86 |
| Mar 8, 1977 | 0.87 |
| Mar 7, 1977 | 0.87 |
| Mar 4, 1977 | 0.87 |
| Mar 3, 1977 | 0.88 |
| Mar 2, 1977 | 0.88 |
| Mar 1, 1977 | 0.88 |
| Feb 28, 1977 | 0.89 |
| Feb 25, 1977 | 0.89 |
| Feb 24, 1977 | 0.89 |
| Feb 23, 1977 | 0.90 |
| Feb 22, 1977 | 0.90 |
| Feb 18, 1977 | 0.90 |
| Feb 17, 1977 | 0.90 |
| Feb 16, 1977 | 0.91 |
| Feb 15, 1977 | 0.91 |
| Feb 14, 1977 | 0.91 |
| Feb 11, 1977 | 0.91 |
| Feb 10, 1977 | 0.91 |
| Feb 9, 1977 | 0.92 |
| Feb 8, 1977 | 0.92 |
| Feb 7, 1977 | 0.92 |
| Feb 4, 1977 | 0.92 |
| Feb 3, 1977 | 0.92 |
| Feb 2, 1977 | 0.92 |
| Feb 1, 1977 | 0.92 |
| Jan 31, 1977 | 0.92 |
| Jan 28, 1977 | 0.92 |
| Jan 27, 1977 | 0.92 |
| Jan 26, 1977 | 0.92 |
| Jan 25, 1977 | 0.93 |
| Jan 24, 1977 | 0.93 |
| Jan 21, 1977 | 0.93 |
| Jan 20, 1977 | 0.93 |
| Jan 19, 1977 | 0.93 |
| Jan 18, 1977 | 0.92 |
| Jan 17, 1977 | 0.92 |
| Jan 14, 1977 | 0.92 |
| Jan 13, 1977 | 0.92 |
| Jan 12, 1977 | 0.92 |
| Jan 11, 1977 | 0.92 |
| Jan 10, 1977 | 0.92 |
| Jan 7, 1977 | 0.92 |
| Jan 6, 1977 | 0.92 |
| Jan 5, 1977 | 0.92 |
| Jan 4, 1977 | 0.92 |
| Jan 3, 1977 | 0.91 |
| Dec 31, 1976 | 0.91 |
| Dec 30, 1976 | 0.91 |
| Dec 29, 1976 | 0.91 |
| Dec 28, 1976 | 0.91 |
| Dec 27, 1976 | 0.90 |
| Dec 23, 1976 | 0.90 |
| Dec 22, 1976 | 0.90 |
| Dec 21, 1976 | 0.90 |
| Dec 20, 1976 | 0.89 |
| Dec 17, 1976 | 0.89 |
| Dec 16, 1976 | 0.89 |
| Dec 15, 1976 | 0.89 |
| Dec 14, 1976 | 0.89 |
| Dec 13, 1976 | 0.89 |
| Dec 10, 1976 | 0.89 |
| Dec 9, 1976 | 0.89 |
| Dec 8, 1976 | 0.89 |
| Dec 7, 1976 | 0.89 |
| Dec 6, 1976 | 0.90 |
| Dec 3, 1976 | 0.90 |
| Dec 2, 1976 | 0.90 |
| Dec 1, 1976 | 0.90 |
| Nov 30, 1976 | 0.91 |
| Nov 29, 1976 | 0.91 |
| Nov 26, 1976 | 0.91 |
| Nov 24, 1976 | 0.91 |
| Nov 23, 1976 | 0.92 |
| Nov 22, 1976 | 0.92 |
| Nov 19, 1976 | 0.92 |
| Nov 18, 1976 | 0.92 |
| Nov 17, 1976 | 0.92 |
| Nov 16, 1976 | 0.92 |
| Nov 15, 1976 | 0.93 |
| Nov 12, 1976 | 0.93 |
| Nov 11, 1976 | 0.93 |
| Nov 10, 1976 | 0.93 |
| Nov 9, 1976 | 0.94 |
| Nov 8, 1976 | 0.94 |
| Nov 5, 1976 | 0.94 |
| Nov 4, 1976 | 0.94 |
| Nov 3, 1976 | 0.94 |
| Nov 1, 1976 | 0.94 |
| Oct 29, 1976 | 0.94 |
| Oct 28, 1976 | 0.94 |
| Oct 27, 1976 | 0.95 |
| Oct 26, 1976 | 0.95 |
| Oct 25, 1976 | 0.95 |
| Oct 22, 1976 | 0.96 |
| Oct 21, 1976 | 0.96 |
| Oct 20, 1976 | 0.96 |
| Oct 19, 1976 | 0.96 |
| Oct 18, 1976 | 0.97 |
| Oct 15, 1976 | 0.97 |
| Oct 14, 1976 | 0.97 |
| Oct 13, 1976 | 0.97 |
| Oct 12, 1976 | 0.98 |
| Oct 11, 1976 | 0.98 |
| Oct 8, 1976 | 0.98 |
| Oct 7, 1976 | 0.98 |
| Oct 6, 1976 | 0.99 |
| Oct 5, 1976 | 0.99 |
| Oct 4, 1976 | 0.99 |
| Oct 1, 1976 | 0.99 |
| Sep 30, 1976 | 0.99 |
| Sep 29, 1976 | 0.99 |
| Sep 28, 1976 | 1.00 |
| Sep 27, 1976 | 1.00 |
| Sep 24, 1976 | 1.00 |
| Sep 23, 1976 | 1.00 |
| Sep 22, 1976 | 1.00 |
| Sep 21, 1976 | 1.00 |
| Sep 20, 1976 | 1.01 |
| Sep 17, 1976 | 1.01 |
| Sep 16, 1976 | 1.01 |
| Sep 15, 1976 | 1.01 |
| Sep 14, 1976 | 1.01 |
| Sep 13, 1976 | 1.02 |
| Sep 10, 1976 | 1.02 |
| Sep 9, 1976 | 1.02 |
| Sep 8, 1976 | 1.02 |
| Sep 7, 1976 | 1.02 |
| Sep 3, 1976 | 1.03 |
| Sep 2, 1976 | 1.03 |
| Sep 1, 1976 | 1.03 |
| Aug 31, 1976 | 1.03 |
| Aug 30, 1976 | 1.03 |
| Aug 27, 1976 | 1.04 |
| Aug 26, 1976 | 1.04 |
| Aug 25, 1976 | 1.04 |
| Aug 24, 1976 | 1.05 |
| Aug 23, 1976 | 1.05 |
| Aug 20, 1976 | 1.05 |
| Aug 19, 1976 | 1.05 |
| Aug 18, 1976 | 1.05 |
| Aug 17, 1976 | 1.05 |
| Aug 16, 1976 | 1.05 |
| Aug 13, 1976 | 1.05 |
| Aug 12, 1976 | 1.05 |
| Aug 11, 1976 | 1.05 |
| Aug 10, 1976 | 1.06 |
| Aug 9, 1976 | 1.06 |
| Aug 6, 1976 | 1.06 |
| Aug 5, 1976 | 1.06 |
| Aug 4, 1976 | 1.06 |
| Aug 3, 1976 | 1.06 |
| Aug 2, 1976 | 1.06 |
| Jul 30, 1976 | 1.06 |
| Jul 29, 1976 | 1.06 |
| Jul 28, 1976 | 1.06 |
| Jul 27, 1976 | 1.07 |
| Jul 26, 1976 | 1.07 |
| Jul 23, 1976 | 1.07 |
| Jul 22, 1976 | 1.07 |
| Jul 21, 1976 | 1.07 |
| Jul 20, 1976 | 1.07 |
| Jul 19, 1976 | 1.08 |
| Jul 16, 1976 | 1.08 |
| Jul 15, 1976 | 1.08 |
| Jul 14, 1976 | 1.08 |
| Jul 13, 1976 | 1.08 |
| Jul 12, 1976 | 1.08 |
| Jul 9, 1976 | 1.08 |
| Jul 8, 1976 | 1.08 |
| Jul 7, 1976 | 1.08 |
| Jul 6, 1976 | 1.08 |
| Jul 2, 1976 | 1.08 |
| Jul 1, 1976 | 1.08 |
| Jun 30, 1976 | 1.08 |
| Jun 29, 1976 | 1.08 |
| Jun 28, 1976 | 1.08 |
| Jun 25, 1976 | 1.08 |
| Jun 24, 1976 | 1.08 |
| Jun 23, 1976 | 1.09 |
| Jun 22, 1976 | 1.09 |
| Jun 21, 1976 | 1.09 |
| Jun 18, 1976 | 1.09 |
| Jun 17, 1976 | 1.09 |
| Jun 16, 1976 | 1.09 |
| Jun 15, 1976 | 1.09 |
| Jun 14, 1976 | 1.10 |
| Jun 11, 1976 | 1.10 |
| Jun 10, 1976 | 1.10 |
| Jun 9, 1976 | 1.11 |
| Jun 8, 1976 | 1.11 |
| Jun 7, 1976 | 1.11 |
| Jun 4, 1976 | 1.12 |
| Jun 3, 1976 | 1.12 |
| Jun 2, 1976 | 1.12 |
| Jun 1, 1976 | 1.13 |
| May 28, 1976 | 1.13 |
| May 27, 1976 | 1.13 |
| May 26, 1976 | 1.13 |
| May 25, 1976 | 1.14 |
| May 24, 1976 | 1.14 |
| May 21, 1976 | 1.14 |
| May 20, 1976 | 1.14 |
| May 19, 1976 | 1.15 |
| May 18, 1976 | 1.15 |
| May 17, 1976 | 1.15 |
| May 14, 1976 | 1.15 |
| May 13, 1976 | 1.16 |
| May 12, 1976 | 1.16 |
| May 11, 1976 | 1.16 |
| May 10, 1976 | 1.16 |
| May 7, 1976 | 1.16 |
| May 6, 1976 | 1.16 |
| May 5, 1976 | 1.17 |
| May 4, 1976 | 1.17 |
| May 3, 1976 | 1.17 |
| Apr 30, 1976 | 1.18 |
| Apr 29, 1976 | 1.18 |
| Apr 28, 1976 | 1.18 |
| Apr 27, 1976 | 1.18 |
| Apr 26, 1976 | 1.18 |
| Apr 23, 1976 | 1.18 |
| Apr 22, 1976 | 1.19 |
| Apr 21, 1976 | 1.19 |
| Apr 20, 1976 | 1.19 |
| Apr 19, 1976 | 1.19 |
| Apr 15, 1976 | 1.19 |
| Apr 14, 1976 | 1.19 |
| Apr 13, 1976 | 1.19 |
| Apr 12, 1976 | 1.19 |
| Apr 9, 1976 | 1.20 |
| Apr 8, 1976 | 1.20 |
| Apr 7, 1976 | 1.20 |
| Apr 6, 1976 | 1.19 |
| Apr 5, 1976 | 1.19 |
| Apr 2, 1976 | 1.19 |
| Apr 1, 1976 | 1.19 |
| Mar 31, 1976 | 1.19 |
| Mar 30, 1976 | 1.19 |
| Mar 29, 1976 | 1.19 |
| Mar 26, 1976 | 1.18 |
| Mar 25, 1976 | 1.18 |
| Mar 24, 1976 | 1.18 |
| Mar 23, 1976 | 1.18 |
| Mar 22, 1976 | 1.17 |
| Mar 19, 1976 | 1.17 |
| Mar 18, 1976 | 1.17 |
| Mar 17, 1976 | 1.16 |
| Mar 16, 1976 | 1.16 |
| Mar 15, 1976 | 1.16 |
| Mar 12, 1976 | 1.16 |
| Mar 11, 1976 | 1.15 |
| Mar 10, 1976 | 1.15 |
| Mar 9, 1976 | 1.14 |
| Mar 8, 1976 | 1.14 |
| Mar 5, 1976 | 1.14 |
| Mar 4, 1976 | 1.13 |
| Mar 3, 1976 | 1.13 |
| Mar 2, 1976 | 1.12 |
| Mar 1, 1976 | 1.12 |
| Feb 27, 1976 | 1.11 |
| Feb 26, 1976 | 1.11 |
| Feb 25, 1976 | 1.10 |
| Feb 24, 1976 | 1.10 |
| Feb 23, 1976 | 1.09 |
| Feb 20, 1976 | 1.08 |
| Feb 19, 1976 | 1.08 |
| Feb 18, 1976 | 1.07 |
| Feb 17, 1976 | 1.07 |
| Feb 13, 1976 | 1.06 |
| Feb 12, 1976 | 1.06 |
| Feb 11, 1976 | 1.05 |
| Feb 10, 1976 | 1.05 |
| Feb 9, 1976 | 1.04 |
| Feb 6, 1976 | 1.04 |
| Feb 5, 1976 | 1.03 |
| Feb 4, 1976 | 1.03 |
| Feb 3, 1976 | 1.03 |
| Feb 2, 1976 | 1.02 |
| Jan 30, 1976 | 1.02 |
| Jan 29, 1976 | 1.01 |
| Jan 28, 1976 | 1.01 |
| Jan 27, 1976 | 1.01 |
| Jan 26, 1976 | 1.01 |
| Jan 23, 1976 | 1.00 |
| Jan 22, 1976 | 1.00 |
| Jan 21, 1976 | 1.00 |
| Jan 20, 1976 | 0.99 |
| Jan 19, 1976 | 0.99 |
| Jan 16, 1976 | 0.99 |
| Jan 15, 1976 | 0.98 |
| Jan 14, 1976 | 0.98 |
| Jan 13, 1976 | 0.98 |
| Jan 12, 1976 | 0.98 |
| Jan 9, 1976 | 0.97 |
| Jan 8, 1976 | 0.97 |
| Jan 7, 1976 | 0.97 |
| Jan 6, 1976 | 0.97 |
| Jan 5, 1976 | 0.97 |
| Jan 2, 1976 | 0.97 |
| Dec 31, 1975 | 0.96 |
| Dec 30, 1975 | 0.96 |
| Dec 29, 1975 | 0.96 |
| Dec 26, 1975 | 0.96 |
| Dec 24, 1975 | 0.96 |
| Dec 23, 1975 | 0.96 |
| Dec 22, 1975 | 0.96 |
| Dec 19, 1975 | 0.96 |
| Dec 18, 1975 | 0.96 |
| Dec 17, 1975 | 0.96 |
| Dec 16, 1975 | 0.95 |
| Dec 15, 1975 | 0.95 |
| Dec 12, 1975 | 0.95 |
| Dec 11, 1975 | 0.95 |
| Dec 10, 1975 | 0.95 |
| Dec 9, 1975 | 0.95 |
| Dec 8, 1975 | 0.95 |
| Dec 5, 1975 | 0.95 |
| Dec 4, 1975 | 0.95 |
| Dec 3, 1975 | 0.94 |
| Dec 2, 1975 | 0.94 |
| Dec 1, 1975 | 0.94 |
| Nov 28, 1975 | 0.94 |
| Nov 26, 1975 | 0.94 |
| Nov 25, 1975 | 0.93 |
| Nov 24, 1975 | 0.93 |
| Nov 21, 1975 | 0.93 |
| Nov 20, 1975 | 0.92 |
| Nov 19, 1975 | 0.92 |
| Nov 18, 1975 | 0.91 |
| Nov 17, 1975 | 0.91 |
| Nov 14, 1975 | 0.91 |
| Nov 13, 1975 | 0.90 |
| Nov 12, 1975 | 0.90 |
| Nov 11, 1975 | 0.90 |
| Nov 10, 1975 | 0.89 |
| Nov 7, 1975 | 0.89 |
| Nov 6, 1975 | 0.89 |
| Nov 5, 1975 | 0.89 |
| Nov 4, 1975 | 0.88 |
| Nov 3, 1975 | 0.88 |
| Oct 31, 1975 | 0.88 |
| Oct 30, 1975 | 0.87 |
| Oct 29, 1975 | 0.87 |
| Oct 28, 1975 | 0.87 |
| Oct 27, 1975 | 0.86 |
| Oct 24, 1975 | 0.86 |
| Oct 23, 1975 | 0.86 |
| Oct 22, 1975 | 0.86 |
| Oct 21, 1975 | 0.85 |
| Oct 20, 1975 | 0.85 |
| Oct 17, 1975 | 0.85 |
| Oct 16, 1975 | 0.85 |
| Oct 15, 1975 | 0.84 |
| Oct 14, 1975 | 0.84 |
| Oct 13, 1975 | 0.84 |
| Oct 10, 1975 | 0.84 |
| Oct 9, 1975 | 0.84 |
| Oct 8, 1975 | 0.84 |
| Oct 7, 1975 | 0.84 |
| Oct 6, 1975 | 0.84 |
| Oct 3, 1975 | 0.84 |
| Oct 2, 1975 | 0.84 |
| Oct 1, 1975 | 0.84 |
| Sep 30, 1975 | 0.84 |
| Sep 29, 1975 | 0.84 |
| Sep 26, 1975 | 0.85 |
| Sep 25, 1975 | 0.85 |
| Sep 24, 1975 | 0.85 |
| Sep 23, 1975 | 0.85 |
| Sep 22, 1975 | 0.86 |
| Sep 19, 1975 | 0.86 |
| Sep 18, 1975 | 0.86 |
| Sep 17, 1975 | 0.87 |
| Sep 16, 1975 | 0.87 |
| Sep 15, 1975 | 0.87 |
| Sep 12, 1975 | 0.88 |
| Sep 11, 1975 | 0.88 |
| Sep 10, 1975 | 0.88 |
| Sep 9, 1975 | 0.89 |
| Sep 8, 1975 | 0.89 |
| Sep 5, 1975 | 0.89 |
| Sep 4, 1975 | 0.90 |
| Sep 3, 1975 | 0.90 |
| Sep 2, 1975 | 0.90 |
| Aug 29, 1975 | 0.90 |
| Aug 28, 1975 | 0.91 |
| Aug 27, 1975 | 0.91 |
| Aug 26, 1975 | 0.91 |
| Aug 25, 1975 | 0.91 |
| Aug 22, 1975 | 0.91 |
| Aug 21, 1975 | 0.92 |
| Aug 20, 1975 | 0.92 |
| Aug 19, 1975 | 0.92 |
| Aug 18, 1975 | 0.93 |
| Aug 15, 1975 | 0.93 |
| Aug 14, 1975 | 0.93 |
| Aug 13, 1975 | 0.93 |
| Aug 12, 1975 | 0.94 |
| Aug 11, 1975 | 0.94 |
| Aug 8, 1975 | 0.95 |
| Aug 7, 1975 | 0.95 |
| Aug 6, 1975 | 0.95 |
| Aug 5, 1975 | 0.96 |
| Aug 4, 1975 | 0.96 |
| Aug 1, 1975 | 0.96 |
| Jul 31, 1975 | 0.97 |
| Jul 30, 1975 | 0.97 |
| Jul 29, 1975 | 0.97 |
| Jul 28, 1975 | 0.97 |
| Jul 25, 1975 | 0.98 |
| Jul 24, 1975 | 0.98 |
| Jul 23, 1975 | 0.98 |
| Jul 22, 1975 | 0.99 |
| Jul 21, 1975 | 0.99 |
| Jul 18, 1975 | 0.99 |
| Jul 17, 1975 | 0.99 |
| Jul 16, 1975 | 0.99 |
| Jul 15, 1975 | 0.98 |
| Jul 14, 1975 | 0.98 |
| Jul 11, 1975 | 0.98 |
| Jul 10, 1975 | 0.98 |
| Jul 9, 1975 | 0.98 |
| Jul 8, 1975 | 0.97 |
| Jul 7, 1975 | 0.97 |
| Jul 3, 1975 | 0.97 |
| Jul 2, 1975 | 0.97 |
| Jul 1, 1975 | 0.97 |
| Jun 30, 1975 | 0.97 |
| Jun 27, 1975 | 0.97 |
| Jun 26, 1975 | 0.97 |
| Jun 25, 1975 | 0.96 |
| Jun 24, 1975 | 0.96 |
| Jun 23, 1975 | 0.96 |
| Jun 20, 1975 | 0.96 |
| Jun 19, 1975 | 0.96 |
| Jun 18, 1975 | 0.96 |
| Jun 17, 1975 | 0.96 |
| Jun 16, 1975 | 0.96 |
| Jun 13, 1975 | 0.97 |
| Jun 12, 1975 | 0.97 |
| Jun 11, 1975 | 0.97 |
| Jun 10, 1975 | 0.97 |
| Jun 9, 1975 | 0.96 |
| Jun 6, 1975 | 0.96 |
| Jun 5, 1975 | 0.96 |
| Jun 4, 1975 | 0.96 |
| Jun 3, 1975 | 0.96 |
| Jun 2, 1975 | 0.95 |
| May 30, 1975 | 0.95 |
| May 29, 1975 | 0.95 |
| May 28, 1975 | 0.94 |
| May 27, 1975 | 0.94 |
| May 23, 1975 | 0.94 |
| May 22, 1975 | 0.94 |
| May 21, 1975 | 0.93 |
| May 20, 1975 | 0.93 |
| May 19, 1975 | 0.93 |
| May 16, 1975 | 0.92 |
| May 15, 1975 | 0.92 |
| May 14, 1975 | 0.91 |
| May 13, 1975 | 0.91 |
| May 12, 1975 | 0.91 |
| May 9, 1975 | 0.90 |
| May 8, 1975 | 0.89 |
| May 7, 1975 | 0.89 |
| May 6, 1975 | 0.88 |
| May 5, 1975 | 0.88 |
| May 2, 1975 | 0.88 |
| May 1, 1975 | 0.87 |
| Apr 30, 1975 | 0.87 |
| Apr 29, 1975 | 0.87 |
| Apr 28, 1975 | 0.86 |
| Apr 25, 1975 | 0.86 |
| Apr 24, 1975 | 0.86 |
| Apr 23, 1975 | 0.85 |
| Apr 22, 1975 | 0.85 |
| Apr 21, 1975 | 0.84 |
| Apr 18, 1975 | 0.83 |
| Apr 17, 1975 | 0.83 |
| Apr 16, 1975 | 0.82 |
| Apr 15, 1975 | 0.81 |
| Apr 14, 1975 | 0.81 |
| Apr 11, 1975 | 0.80 |
| Apr 10, 1975 | 0.79 |
| Apr 9, 1975 | 0.78 |
| Apr 8, 1975 | 0.78 |
| Apr 7, 1975 | 0.77 |
| Apr 4, 1975 | 0.76 |
| Apr 3, 1975 | 0.75 |
| Apr 2, 1975 | 0.74 |
| Apr 1, 1975 | 0.74 |
| Mar 31, 1975 | 0.73 |
| Mar 27, 1975 | 0.72 |
| Mar 26, 1975 | 0.71 |
| Mar 25, 1975 | 0.71 |
| Mar 24, 1975 | 0.70 |
| Mar 21, 1975 | 0.69 |
| Mar 20, 1975 | 0.69 |
| Mar 19, 1975 | 0.68 |
| Mar 18, 1975 | 0.67 |
| Mar 17, 1975 | 0.66 |
| Mar 14, 1975 | 0.66 |
| Mar 13, 1975 | 0.65 |
| Mar 12, 1975 | 0.64 |
| Mar 11, 1975 | 0.63 |
| Mar 10, 1975 | 0.62 |
| Mar 7, 1975 | 0.61 |
| Mar 6, 1975 | 0.60 |
| Mar 5, 1975 | 0.59 |
| Mar 4, 1975 | 0.58 |
| Mar 3, 1975 | 0.57 |
| Feb 28, 1975 | 0.56 |
| Feb 27, 1975 | 0.56 |
| Feb 26, 1975 | 0.55 |
| Feb 25, 1975 | 0.54 |
| Feb 24, 1975 | 0.53 |
| Feb 21, 1975 | 0.53 |
| Feb 20, 1975 | 0.52 |
| Feb 19, 1975 | 0.51 |
| Feb 18, 1975 | 0.50 |
| Feb 14, 1975 | 0.49 |
| Feb 13, 1975 | 0.49 |
| Feb 12, 1975 | 0.48 |
| Feb 11, 1975 | 0.48 |
| Feb 10, 1975 | 0.47 |
| Feb 7, 1975 | 0.47 |
| Feb 6, 1975 | 0.46 |
| Feb 5, 1975 | 0.46 |
| Feb 4, 1975 | 0.46 |
| Feb 3, 1975 | 0.45 |
| Jan 31, 1975 | 0.45 |
| Jan 30, 1975 | 0.45 |
| Jan 29, 1975 | 0.44 |
| Jan 28, 1975 | 0.44 |
| Jan 27, 1975 | 0.44 |
| Jan 24, 1975 | 0.44 |
| Jan 23, 1975 | 0.43 |
| Jan 22, 1975 | 0.43 |
| Jan 21, 1975 | 0.43 |
| Jan 20, 1975 | 0.43 |
| Jan 17, 1975 | 0.43 |
| Jan 16, 1975 | 0.43 |
| Jan 15, 1975 | 0.43 |
| Jan 14, 1975 | 0.43 |
| Jan 13, 1975 | 0.43 |
| Jan 10, 1975 | 0.42 |
| Jan 9, 1975 | 0.42 |
| Jan 8, 1975 | 0.42 |
| Jan 7, 1975 | 0.42 |
| Jan 6, 1975 | 0.42 |
| Jan 3, 1975 | 0.42 |
| Jan 2, 1975 | 0.42 |
| Dec 31, 1974 | 0.42 |
| Dec 30, 1974 | 0.42 |
| Dec 27, 1974 | 0.42 |
| Dec 26, 1974 | 0.43 |
| Dec 24, 1974 | 0.43 |
| Dec 23, 1974 | 0.43 |
| Dec 20, 1974 | 0.43 |
| Dec 19, 1974 | 0.43 |
| Dec 18, 1974 | 0.43 |
| Dec 17, 1974 | 0.43 |
| Dec 16, 1974 | 0.44 |
| Dec 13, 1974 | 0.44 |
| Dec 12, 1974 | 0.44 |
| Dec 11, 1974 | 0.44 |
| Dec 10, 1974 | 0.44 |
| Dec 9, 1974 | 0.44 |
| Dec 6, 1974 | 0.44 |
| Dec 5, 1974 | 0.44 |
| Dec 4, 1974 | 0.44 |
| Dec 3, 1974 | 0.44 |
| Dec 2, 1974 | 0.44 |
| Nov 29, 1974 | 0.45 |
| Nov 27, 1974 | 0.45 |
| Nov 26, 1974 | 0.45 |
| Nov 25, 1974 | 0.45 |
| Nov 22, 1974 | 0.45 |
| Nov 21, 1974 | 0.45 |
| Nov 20, 1974 | 0.45 |
| Nov 19, 1974 | 0.45 |
| Nov 18, 1974 | 0.46 |
| Nov 15, 1974 | 0.46 |
| Nov 14, 1974 | 0.46 |
| Nov 13, 1974 | 0.46 |
| Nov 12, 1974 | 0.46 |
| Nov 11, 1974 | 0.47 |
| Nov 8, 1974 | 0.47 |
| Nov 7, 1974 | 0.47 |
| Nov 6, 1974 | 0.47 |
| Nov 5, 1974 | 0.48 |
| Nov 4, 1974 | 0.48 |
| Nov 1, 1974 | 0.48 |
| Oct 31, 1974 | 0.49 |
| Oct 30, 1974 | 0.49 |
| Oct 29, 1974 | 0.50 |
| Oct 28, 1974 | 0.50 |
| Oct 25, 1974 | 0.51 |
| Oct 24, 1974 | 0.51 |
| Oct 23, 1974 | 0.52 |
| Oct 22, 1974 | 0.53 |
| Oct 21, 1974 | 0.53 |
| Oct 18, 1974 | 0.53 |
| Oct 17, 1974 | 0.54 |
| Oct 16, 1974 | 0.55 |
| Oct 15, 1974 | 0.55 |
| Oct 14, 1974 | 0.56 |
| Oct 11, 1974 | 0.56 |
| Oct 10, 1974 | 0.57 |
| Oct 9, 1974 | 0.57 |
| Oct 8, 1974 | 0.58 |
| Oct 7, 1974 | 0.58 |
| Oct 4, 1974 | 0.59 |
| Oct 3, 1974 | 0.60 |
| Oct 2, 1974 | 0.60 |
| Oct 1, 1974 | 0.61 |
| Sep 30, 1974 | 0.62 |
| Sep 27, 1974 | 0.62 |
| Sep 26, 1974 | 0.63 |
| Sep 25, 1974 | 0.64 |
| Sep 24, 1974 | 0.64 |
| Sep 23, 1974 | 0.65 |
| Sep 20, 1974 | 0.65 |
| Sep 19, 1974 | 0.66 |
| Sep 18, 1974 | 0.66 |
| Sep 17, 1974 | 0.66 |
| Sep 16, 1974 | 0.67 |
| Sep 13, 1974 | 0.67 |
| Sep 12, 1974 | 0.68 |
| Sep 11, 1974 | 0.68 |
| Sep 10, 1974 | 0.69 |
| Sep 9, 1974 | 0.70 |
| Sep 6, 1974 | 0.70 |
| Sep 5, 1974 | 0.71 |
| Sep 4, 1974 | 0.71 |
| Sep 3, 1974 | 0.72 |
| Aug 30, 1974 | 0.72 |
| Aug 29, 1974 | 0.73 |
| Aug 28, 1974 | 0.73 |
| Aug 27, 1974 | 0.74 |
| Aug 26, 1974 | 0.74 |
| Aug 23, 1974 | 0.75 |
| Aug 22, 1974 | 0.75 |
| Aug 21, 1974 | 0.76 |
| Aug 20, 1974 | 0.76 |
| Aug 19, 1974 | 0.77 |
| Aug 16, 1974 | 0.77 |
| Aug 15, 1974 | 0.78 |
| Aug 14, 1974 | 0.78 |
| Aug 13, 1974 | 0.79 |
| Aug 12, 1974 | 0.79 |
| Aug 9, 1974 | 0.79 |
| Aug 8, 1974 | 0.80 |
| Aug 7, 1974 | 0.80 |
| Aug 6, 1974 | 0.80 |
| Aug 5, 1974 | 0.80 |
| Aug 2, 1974 | 0.80 |
| Aug 1, 1974 | 0.81 |
| Jul 31, 1974 | 0.81 |
| Jul 30, 1974 | 0.81 |
| Jul 29, 1974 | 0.81 |
| Jul 26, 1974 | 0.82 |
| Jul 25, 1974 | 0.82 |
| Jul 24, 1974 | 0.82 |
| Jul 23, 1974 | 0.82 |
| Jul 22, 1974 | 0.82 |
| Jul 19, 1974 | 0.83 |
| Jul 18, 1974 | 0.83 |
| Jul 17, 1974 | 0.83 |
| Jul 16, 1974 | 0.83 |
| Jul 15, 1974 | 0.83 |
| Jul 12, 1974 | 0.84 |
| Jul 11, 1974 | 0.84 |
| Jul 10, 1974 | 0.84 |
| Jul 9, 1974 | 0.84 |
| Jul 8, 1974 | 0.85 |
| Jul 5, 1974 | 0.85 |
| Jul 3, 1974 | 0.85 |
| Jul 2, 1974 | 0.85 |
| Jul 1, 1974 | 0.85 |
| Jun 28, 1974 | 0.85 |
| Jun 27, 1974 | 0.85 |
| Jun 26, 1974 | 0.85 |
| Jun 25, 1974 | 0.86 |
| Jun 24, 1974 | 0.86 |
| Jun 21, 1974 | 0.86 |
| Jun 20, 1974 | 0.86 |
| Jun 19, 1974 | 0.86 |
| Jun 18, 1974 | 0.86 |
| Jun 17, 1974 | 0.86 |
| Jun 14, 1974 | 0.86 |
| Jun 13, 1974 | 0.86 |
| Jun 12, 1974 | 0.86 |
| Jun 11, 1974 | 0.86 |
| Jun 10, 1974 | 0.86 |
| Jun 7, 1974 | 0.86 |
| Jun 6, 1974 | 0.86 |
| Jun 5, 1974 | 0.86 |
| Jun 4, 1974 | 0.86 |
| Jun 3, 1974 | 0.86 |
| May 31, 1974 | 0.87 |
| May 30, 1974 | 0.87 |
| May 29, 1974 | 0.87 |
| May 28, 1974 | 0.87 |
| May 24, 1974 | 0.88 |
| May 23, 1974 | 0.88 |
| May 22, 1974 | 0.88 |
| May 21, 1974 | 0.89 |
| May 20, 1974 | 0.89 |
| May 17, 1974 | 0.89 |
| May 16, 1974 | 0.90 |
| May 15, 1974 | 0.90 |
| May 14, 1974 | 0.90 |
| May 13, 1974 | 0.90 |
| May 10, 1974 | 0.90 |
| May 9, 1974 | 0.90 |
| May 8, 1974 | 0.90 |
| May 7, 1974 | 0.90 |
| May 6, 1974 | 0.90 |
| May 3, 1974 | 0.90 |
| May 2, 1974 | 0.90 |
| May 1, 1974 | 0.90 |
| Apr 30, 1974 | 0.90 |
| Apr 29, 1974 | 0.90 |
| Apr 26, 1974 | 0.89 |
| Apr 25, 1974 | 0.89 |
| Apr 24, 1974 | 0.89 |
| Apr 23, 1974 | 0.89 |
| Apr 22, 1974 | 0.89 |
| Apr 19, 1974 | 0.89 |
| Apr 18, 1974 | 0.89 |
| Apr 17, 1974 | 0.89 |
| Apr 16, 1974 | 0.89 |
| Apr 15, 1974 | 0.89 |
| Apr 11, 1974 | 0.89 |
| Apr 10, 1974 | 0.89 |
| Apr 9, 1974 | 0.89 |
| Apr 8, 1974 | 0.88 |
| Apr 5, 1974 | 0.88 |
| Apr 4, 1974 | 0.88 |
| Apr 3, 1974 | 0.88 |
| Apr 2, 1974 | 0.88 |
| Apr 1, 1974 | 0.87 |
| Mar 29, 1974 | 0.87 |
| Mar 28, 1974 | 0.87 |
| Mar 27, 1974 | 0.87 |
| Mar 26, 1974 | 0.86 |
| Mar 25, 1974 | 0.86 |
| Mar 22, 1974 | 0.85 |
| Mar 21, 1974 | 0.85 |
| Mar 20, 1974 | 0.84 |
| Mar 19, 1974 | 0.84 |
| Mar 18, 1974 | 0.83 |
| Mar 15, 1974 | 0.83 |
| Mar 14, 1974 | 0.83 |
| Mar 13, 1974 | 0.82 |
| Mar 12, 1974 | 0.82 |
| Mar 11, 1974 | 0.82 |
| Mar 8, 1974 | 0.82 |
| Mar 7, 1974 | 0.81 |
| Mar 6, 1974 | 0.81 |
| Mar 5, 1974 | 0.81 |
| Mar 4, 1974 | 0.81 |
| Mar 1, 1974 | 0.80 |
| Feb 28, 1974 | 0.81 |
| Feb 27, 1974 | 0.81 |
| Feb 26, 1974 | 0.81 |
| Feb 25, 1974 | 0.81 |
| Feb 22, 1974 | 0.81 |
| Feb 21, 1974 | 0.81 |
| Feb 20, 1974 | 0.81 |
| Feb 19, 1974 | 0.81 |
| Feb 15, 1974 | 0.81 |
| Feb 14, 1974 | 0.81 |
| Feb 13, 1974 | 0.81 |
| Feb 12, 1974 | 0.81 |
| Feb 11, 1974 | 0.81 |
| Feb 8, 1974 | 0.82 |
| Feb 7, 1974 | 0.82 |
| Feb 6, 1974 | 0.82 |
| Feb 5, 1974 | 0.82 |
| Feb 4, 1974 | 0.82 |
| Feb 1, 1974 | 0.82 |
| Jan 31, 1974 | 0.82 |
| Jan 30, 1974 | 0.82 |
| Jan 29, 1974 | 0.82 |
| Jan 28, 1974 | 0.83 |
| Jan 25, 1974 | 0.83 |
| Jan 24, 1974 | 0.83 |
| Jan 23, 1974 | 0.84 |
| Jan 22, 1974 | 0.84 |
| Jan 21, 1974 | 0.85 |
| Jan 18, 1974 | 0.85 |
| Jan 17, 1974 | 0.86 |
| Jan 16, 1974 | 0.87 |
| Jan 15, 1974 | 0.88 |
| Jan 14, 1974 | 0.89 |
| Jan 11, 1974 | 0.90 |
| Jan 10, 1974 | 0.91 |
| Jan 9, 1974 | 0.93 |
| Jan 8, 1974 | 0.94 |
| Jan 7, 1974 | 0.95 |
| Jan 4, 1974 | 0.96 |
| Jan 3, 1974 | 0.97 |
| Jan 2, 1974 | 0.98 |
| Dec 31, 1973 | 0.99 |
| Dec 28, 1973 | 1.00 |
| Dec 27, 1973 | 1.01 |
| Dec 26, 1973 | 1.02 |
| Dec 24, 1973 | 1.03 |
| Dec 21, 1973 | 1.04 |
| Dec 20, 1973 | 1.05 |
| Dec 19, 1973 | 1.07 |
| Dec 18, 1973 | 1.08 |
| Dec 17, 1973 | 1.09 |
| Dec 14, 1973 | 1.10 |
| Dec 13, 1973 | 1.12 |
| Dec 12, 1973 | 1.13 |
| Dec 11, 1973 | 1.14 |
| Dec 10, 1973 | 1.16 |
| Dec 7, 1973 | 1.17 |
| Dec 6, 1973 | 1.18 |
| Dec 5, 1973 | 1.19 |
| Dec 4, 1973 | 1.21 |
| Dec 3, 1973 | 1.22 |
| Nov 30, 1973 | 1.24 |
| Nov 29, 1973 | 1.25 |
| Nov 28, 1973 | 1.26 |
| Nov 27, 1973 | 1.27 |
| Nov 26, 1973 | 1.29 |
| Nov 23, 1973 | 1.30 |
| Nov 21, 1973 | 1.32 |
| Nov 20, 1973 | 1.33 |
| Nov 19, 1973 | 1.34 |
| Nov 16, 1973 | 1.35 |
| Nov 15, 1973 | 1.36 |
| Nov 14, 1973 | 1.37 |
| Nov 13, 1973 | 1.38 |
| Nov 12, 1973 | 1.39 |
| Nov 9, 1973 | 1.41 |
| Nov 8, 1973 | 1.41 |
| Nov 7, 1973 | 1.42 |
| Nov 6, 1973 | 1.43 |
| Nov 5, 1973 | 1.44 |
| Nov 2, 1973 | 1.45 |
| Nov 1, 1973 | 1.45 |
| Oct 31, 1973 | 1.46 |
| Oct 30, 1973 | 1.46 |
| Oct 29, 1973 | 1.47 |
| Oct 26, 1973 | 1.47 |
| Oct 25, 1973 | 1.47 |
| Oct 24, 1973 | 1.48 |
| Oct 23, 1973 | 1.48 |
| Oct 22, 1973 | 1.49 |
| Oct 19, 1973 | 1.49 |
| Oct 18, 1973 | 1.50 |
| Oct 17, 1973 | 1.51 |
| Oct 16, 1973 | 1.51 |
| Oct 15, 1973 | 1.52 |
| Oct 12, 1973 | 1.52 |
| Oct 11, 1973 | 1.53 |
| Oct 10, 1973 | 1.53 |
| Oct 9, 1973 | 1.53 |
| Oct 8, 1973 | 1.54 |
| Oct 5, 1973 | 1.54 |
| Oct 4, 1973 | 1.55 |
| Oct 3, 1973 | 1.56 |
| Oct 2, 1973 | 1.56 |
| Oct 1, 1973 | 1.56 |
| Sep 28, 1973 | 1.57 |
| Sep 27, 1973 | 1.57 |
| Sep 26, 1973 | 1.57 |
| Sep 25, 1973 | 1.58 |
| Sep 24, 1973 | 1.58 |
| Sep 21, 1973 | 1.58 |
| Sep 20, 1973 | 1.58 |
| Sep 19, 1973 | 1.58 |
| Sep 18, 1973 | 1.58 |
| Sep 17, 1973 | 1.58 |
| Sep 14, 1973 | 1.58 |
| Sep 13, 1973 | 1.58 |
| Sep 12, 1973 | 1.58 |
| Sep 11, 1973 | 1.57 |
| Sep 10, 1973 | 1.57 |
| Sep 7, 1973 | 1.58 |
| Sep 6, 1973 | 1.57 |
| Sep 5, 1973 | 1.57 |
| Sep 4, 1973 | 1.57 |
| Aug 31, 1973 | 1.56 |
| Aug 30, 1973 | 1.56 |
| Aug 29, 1973 | 1.56 |
| Aug 28, 1973 | 1.56 |
| Aug 27, 1973 | 1.56 |
| Aug 24, 1973 | 1.56 |
| Aug 23, 1973 | 1.56 |
| Aug 22, 1973 | 1.57 |
| Aug 21, 1973 | 1.57 |
| Aug 20, 1973 | 1.57 |
| Aug 17, 1973 | 1.58 |
| Aug 16, 1973 | 1.58 |
| Aug 15, 1973 | 1.58 |
| Aug 14, 1973 | 1.58 |
| Aug 13, 1973 | 1.58 |
| Aug 10, 1973 | 1.58 |
| Aug 9, 1973 | 1.58 |
| Aug 8, 1973 | 1.59 |
| Aug 7, 1973 | 1.59 |
| Aug 6, 1973 | 1.59 |
| Aug 3, 1973 | 1.59 |
| Aug 2, 1973 | 1.59 |
| Aug 1, 1973 | 1.59 |
| Jul 31, 1973 | 1.59 |
| Jul 30, 1973 | 1.59 |
| Jul 27, 1973 | 1.59 |
| Jul 26, 1973 | 1.59 |
| Jul 25, 1973 | 1.59 |
| Jul 24, 1973 | 1.59 |
| Jul 23, 1973 | 1.60 |
| Jul 20, 1973 | 1.60 |
| Jul 19, 1973 | 1.60 |
| Jul 18, 1973 | 1.60 |
| Jul 17, 1973 | 1.60 |
| Jul 16, 1973 | 1.61 |
| Jul 13, 1973 | 1.61 |
| Jul 12, 1973 | 1.61 |
| Jul 11, 1973 | 1.61 |
| Jul 10, 1973 | 1.61 |
| Jul 9, 1973 | 1.62 |
| Jul 6, 1973 | 1.62 |
| Jul 5, 1973 | 1.63 |
| Jul 3, 1973 | 1.63 |
| Jul 2, 1973 | 1.64 |
| Jun 29, 1973 | 1.64 |
| Jun 28, 1973 | 1.65 |
| Jun 27, 1973 | 1.66 |
| Jun 26, 1973 | 1.66 |
| Jun 25, 1973 | 1.67 |
| Jun 22, 1973 | 1.68 |
| Jun 21, 1973 | 1.68 |
| Jun 20, 1973 | 1.69 |
| Jun 19, 1973 | 1.69 |
| Jun 18, 1973 | 1.69 |
| Jun 15, 1973 | 1.70 |
| Jun 14, 1973 | 1.70 |
| Jun 13, 1973 | 1.70 |
| Jun 12, 1973 | 1.70 |
| Jun 11, 1973 | 1.70 |
| Jun 8, 1973 | 1.71 |
| Jun 7, 1973 | 1.71 |
| Jun 6, 1973 | 1.71 |
| Jun 5, 1973 | 1.71 |
| Jun 4, 1973 | 1.71 |
| Jun 1, 1973 | 1.71 |
| May 31, 1973 | 1.71 |
| May 30, 1973 | 1.72 |
| May 29, 1973 | 1.72 |
| May 25, 1973 | 1.72 |
| May 24, 1973 | 1.72 |
| May 23, 1973 | 1.72 |
| May 22, 1973 | 1.73 |
| May 21, 1973 | 1.73 |
| May 18, 1973 | 1.74 |
| May 17, 1973 | 1.74 |
| May 16, 1973 | 1.75 |
| May 15, 1973 | 1.75 |
| May 14, 1973 | 1.75 |
| May 11, 1973 | 1.76 |
| May 10, 1973 | 1.76 |
| May 9, 1973 | 1.76 |
| May 8, 1973 | 1.76 |
| May 7, 1973 | 1.76 |
| May 4, 1973 | 1.76 |
| May 3, 1973 | 1.76 |
| May 2, 1973 | 1.76 |
| May 1, 1973 | 1.76 |
| Apr 30, 1973 | 1.76 |
| Apr 27, 1973 | 1.77 |
| Apr 26, 1973 | 1.77 |
| Apr 25, 1973 | 1.77 |
| Apr 24, 1973 | 1.78 |
| Apr 23, 1973 | 1.78 |
| Apr 19, 1973 | 1.79 |
| Apr 18, 1973 | 1.79 |
| Apr 17, 1973 | 1.79 |
| Apr 16, 1973 | 1.80 |
| Apr 13, 1973 | 1.80 |
| Apr 12, 1973 | 1.80 |
| Apr 11, 1973 | 1.81 |
| Apr 10, 1973 | 1.81 |
| Apr 9, 1973 | 1.82 |
| Apr 6, 1973 | 1.82 |
| Apr 5, 1973 | 1.83 |
| Apr 4, 1973 | 1.83 |
| Apr 3, 1973 | 1.84 |
| Apr 2, 1973 | 1.85 |
| Mar 30, 1973 | 1.86 |
| Mar 29, 1973 | 1.87 |
| Mar 28, 1973 | 1.87 |
| Mar 27, 1973 | 1.88 |
| Mar 26, 1973 | 1.88 |
| Mar 23, 1973 | 1.89 |
| Mar 22, 1973 | 1.90 |
| Mar 21, 1973 | 1.91 |
| Mar 20, 1973 | 1.92 |
| Mar 19, 1973 | 1.93 |
| Mar 16, 1973 | 1.93 |
| Mar 15, 1973 | 1.94 |
| Mar 14, 1973 | 1.95 |
| Mar 13, 1973 | 1.96 |
| Mar 12, 1973 | 1.97 |
| Mar 9, 1973 | 1.97 |
| Mar 8, 1973 | 1.98 |
| Mar 7, 1973 | 1.98 |
| Mar 6, 1973 | 1.98 |
| Mar 5, 1973 | 1.98 |
| Mar 2, 1973 | 1.99 |
| Mar 1, 1973 | 1.99 |
| Feb 28, 1973 | 2.00 |
| Feb 27, 1973 | 2.01 |
| Feb 26, 1973 | 2.01 |
| Feb 23, 1973 | 2.02 |
| Feb 22, 1973 | 2.02 |
| Feb 21, 1973 | 2.02 |
| Feb 20, 1973 | 2.02 |
| Feb 16, 1973 | 2.03 |
| Feb 15, 1973 | 2.03 |
| Feb 14, 1973 | 2.03 |
| Feb 13, 1973 | 2.03 |
| Feb 12, 1973 | 2.03 |
| Feb 9, 1973 | 2.03 |
| Feb 8, 1973 | 2.03 |
| Feb 7, 1973 | 2.02 |
| Feb 6, 1973 | 2.02 |
| Feb 5, 1973 | 2.02 |
| Feb 2, 1973 | 2.02 |
| Feb 1, 1973 | 2.02 |
| Jan 31, 1973 | 2.02 |
| Jan 30, 1973 | 2.01 |
| Jan 29, 1973 | 2.01 |
| Jan 26, 1973 | 2.00 |
| Jan 24, 1973 | 2.00 |
| Jan 23, 1973 | 1.99 |
| Jan 22, 1973 | 1.98 |
| Jan 19, 1973 | 1.97 |
| Jan 18, 1973 | 1.96 |
| Jan 17, 1973 | 1.96 |
| Jan 16, 1973 | 1.95 |
| Jan 15, 1973 | 1.95 |
| Jan 12, 1973 | 1.94 |
| Jan 11, 1973 | 1.94 |
| Jan 10, 1973 | 1.93 |
| Jan 9, 1973 | 1.92 |
| Jan 8, 1973 | 1.92 |
| Jan 5, 1973 | 1.91 |
| Jan 4, 1973 | 1.90 |
| Jan 3, 1973 | 1.89 |
| Jan 2, 1973 | 1.88 |
| Dec 29, 1972 | 1.86 |
| Dec 27, 1972 | 1.85 |
| Dec 26, 1972 | 1.84 |
| Dec 22, 1972 | 1.83 |
| Dec 21, 1972 | 1.82 |
| Dec 20, 1972 | 1.81 |
| Dec 19, 1972 | 1.80 |
| Dec 18, 1972 | 1.79 |
| Dec 15, 1972 | 1.78 |
| Dec 14, 1972 | 1.77 |
| Dec 13, 1972 | 1.76 |
| Dec 12, 1972 | 1.75 |
| Dec 11, 1972 | 1.75 |
| Dec 8, 1972 | 1.74 |
| Dec 7, 1972 | 1.73 |
| Dec 6, 1972 | 1.73 |
| Dec 5, 1972 | 1.72 |
| Dec 4, 1972 | 1.72 |
| Dec 1, 1972 | 1.71 |
| Nov 30, 1972 | 1.71 |
| Nov 29, 1972 | 1.71 |
| Nov 28, 1972 | 1.70 |
| Nov 27, 1972 | 1.70 |
| Nov 24, 1972 | 1.70 |
| Nov 22, 1972 | 1.69 |
| Nov 21, 1972 | 1.69 |
| Nov 20, 1972 | 1.69 |
| Nov 17, 1972 | 1.68 |
| Nov 16, 1972 | 1.68 |
| Nov 15, 1972 | 1.68 |
| Nov 14, 1972 | 1.68 |
| Nov 13, 1972 | 1.68 |
| Nov 10, 1972 | 1.68 |
| Nov 9, 1972 | 1.68 |
| Nov 8, 1972 | 1.68 |
| Nov 6, 1972 | 1.68 |
| Nov 3, 1972 | 1.68 |
| Nov 2, 1972 | 1.68 |
| Nov 1, 1972 | 1.68 |
| Oct 31, 1972 | 1.68 |
| Oct 30, 1972 | 1.68 |
| Oct 27, 1972 | 1.68 |
| Oct 26, 1972 | 1.68 |
| Oct 25, 1972 | 1.68 |
| Oct 24, 1972 | 1.68 |
| Oct 23, 1972 | 1.68 |
| Oct 20, 1972 | 1.69 |
| Oct 19, 1972 | 1.69 |
| Oct 18, 1972 | 1.69 |
| Oct 17, 1972 | 1.70 |
| Oct 16, 1972 | 1.70 |
| Oct 13, 1972 | 1.71 |
| Oct 12, 1972 | 1.71 |
| Oct 11, 1972 | 1.72 |
| Oct 10, 1972 | 1.72 |
| Oct 9, 1972 | 1.73 |
| Oct 6, 1972 | 1.73 |
| Oct 5, 1972 | 1.73 |
| Oct 4, 1972 | 1.74 |
| Oct 3, 1972 | 1.74 |
| Oct 2, 1972 | 1.74 |
| Sep 29, 1972 | 1.74 |
| Sep 28, 1972 | 1.75 |
| Sep 27, 1972 | 1.75 |
| Sep 26, 1972 | 1.75 |
| Sep 25, 1972 | 1.75 |
| Sep 22, 1972 | 1.75 |
| Sep 21, 1972 | 1.75 |
| Sep 20, 1972 | 1.75 |
| Sep 19, 1972 | 1.76 |
| Sep 18, 1972 | 1.76 |
| Sep 15, 1972 | 1.76 |
| Sep 14, 1972 | 1.76 |
| Sep 13, 1972 | 1.77 |
| Sep 12, 1972 | 1.77 |
| Sep 11, 1972 | 1.77 |
| Sep 8, 1972 | 1.77 |
| Sep 7, 1972 | 1.77 |
| Sep 6, 1972 | 1.77 |
| Sep 5, 1972 | 1.78 |
| Sep 1, 1972 | 1.77 |
| Aug 31, 1972 | 1.77 |
| Aug 30, 1972 | 1.78 |
| Aug 29, 1972 | 1.78 |
| Aug 28, 1972 | 1.78 |
| Aug 25, 1972 | 1.78 |
| Aug 24, 1972 | 1.78 |
| Aug 23, 1972 | 1.78 |
| Aug 22, 1972 | 1.77 |
| Aug 21, 1972 | 1.77 |
| Aug 18, 1972 | 1.77 |
| Aug 17, 1972 | 1.76 |
| Aug 16, 1972 | 1.76 |
| Aug 15, 1972 | 1.76 |
| Aug 14, 1972 | 1.76 |
| Aug 11, 1972 | 1.76 |
| Aug 10, 1972 | 1.75 |
| Aug 9, 1972 | 1.75 |
| Aug 8, 1972 | 1.75 |
| Aug 7, 1972 | 1.75 |
| Aug 4, 1972 | 1.75 |
| Aug 3, 1972 | 1.74 |
| Aug 2, 1972 | 1.74 |
| Aug 1, 1972 | 1.74 |
| Jul 31, 1972 | 1.74 |
| Jul 28, 1972 | 1.74 |
| Jul 27, 1972 | 1.74 |
| Jul 26, 1972 | 1.74 |
| Jul 25, 1972 | 1.73 |
| Jul 24, 1972 | 1.73 |
| Jul 21, 1972 | 1.72 |
| Jul 20, 1972 | 1.72 |
| Jul 19, 1972 | 1.72 |
| Jul 18, 1972 | 1.72 |
| Jul 17, 1972 | 1.71 |
| Jul 14, 1972 | 1.71 |
| Jul 13, 1972 | 1.71 |
| Jul 12, 1972 | 1.70 |
| Jul 11, 1972 | 1.70 |
| Jul 10, 1972 | 1.69 |
| Jul 7, 1972 | 1.69 |
| Jul 6, 1972 | 1.68 |
| Jul 5, 1972 | 1.68 |
| Jul 3, 1972 | 1.67 |
| Jun 30, 1972 | 1.67 |
| Jun 29, 1972 | 1.67 |
| Jun 28, 1972 | 1.66 |
| Jun 27, 1972 | 1.66 |
| Jun 26, 1972 | 1.66 |
| Jun 23, 1972 | 1.65 |
| Jun 22, 1972 | 1.65 |
| Jun 21, 1972 | 1.64 |
| Jun 20, 1972 | 1.64 |
| Jun 19, 1972 | 1.63 |
| Jun 16, 1972 | 1.63 |
| Jun 15, 1972 | 1.62 |
| Jun 14, 1972 | 1.62 |
| Jun 13, 1972 | 1.62 |
| Jun 12, 1972 | 1.61 |
| Jun 9, 1972 | 1.61 |
| Jun 8, 1972 | 1.60 |
| Jun 7, 1972 | 1.60 |
| Jun 6, 1972 | 1.60 |
| Jun 5, 1972 | 1.59 |
| Jun 2, 1972 | 1.58 |
| Jun 1, 1972 | 1.58 |
| May 31, 1972 | 1.57 |
| May 30, 1972 | 1.56 |
| May 26, 1972 | 1.56 |
| May 25, 1972 | 1.55 |
| May 24, 1972 | 1.55 |
| May 23, 1972 | 1.54 |
| May 22, 1972 | 1.53 |
| May 19, 1972 | 1.52 |
| May 18, 1972 | 1.52 |
| May 17, 1972 | 1.51 |
| May 16, 1972 | 1.51 |
| May 15, 1972 | 1.50 |
| May 12, 1972 | 1.50 |
| May 11, 1972 | 1.50 |
| May 10, 1972 | 1.50 |
| May 9, 1972 | 1.50 |
| May 8, 1972 | 1.50 |
| May 5, 1972 | 1.50 |
| May 4, 1972 | 1.50 |
| May 3, 1972 | 1.50 |
| May 2, 1972 | 1.50 |
| May 1, 1972 | 1.50 |
| Apr 28, 1972 | 1.50 |
| Apr 27, 1972 | 1.50 |
| Apr 26, 1972 | 1.50 |
| Apr 25, 1972 | 1.50 |
| Apr 24, 1972 | 1.49 |
| Apr 21, 1972 | 1.49 |
| Apr 20, 1972 | 1.49 |
| Apr 19, 1972 | 1.49 |
| Apr 18, 1972 | 1.49 |
| Apr 17, 1972 | 1.48 |
| Apr 14, 1972 | 1.48 |
| Apr 13, 1972 | 1.48 |
| Apr 12, 1972 | 1.48 |
| Apr 11, 1972 | 1.48 |
| Apr 10, 1972 | 1.48 |
| Apr 7, 1972 | 1.48 |
| Apr 6, 1972 | 1.48 |
| Apr 5, 1972 | 1.47 |
| Apr 4, 1972 | 1.47 |
| Apr 3, 1972 | 1.47 |
| Mar 30, 1972 | 1.46 |
| Mar 29, 1972 | 1.46 |
| Mar 28, 1972 | 1.46 |
| Mar 27, 1972 | 1.46 |
| Mar 24, 1972 | 1.45 |
| Mar 23, 1972 | 1.45 |
| Mar 22, 1972 | 1.45 |
| Mar 21, 1972 | 1.44 |
| Mar 20, 1972 | 1.44 |
| Mar 17, 1972 | 1.44 |
| Mar 16, 1972 | 1.43 |
| Mar 15, 1972 | 1.43 |
| Mar 14, 1972 | 1.43 |
| Mar 13, 1972 | 1.42 |
| Mar 10, 1972 | 1.42 |
| Mar 9, 1972 | 1.42 |
| Mar 8, 1972 | 1.42 |
| Mar 7, 1972 | 1.41 |
| Mar 6, 1972 | 1.41 |
| Mar 3, 1972 | 1.40 |
| Mar 2, 1972 | 1.40 |
| Mar 1, 1972 | 1.39 |
| Feb 29, 1972 | 1.38 |
| Feb 28, 1972 | 1.38 |
| Feb 25, 1972 | 1.37 |
| Feb 24, 1972 | 1.36 |
| Feb 23, 1972 | 1.35 |
| Feb 22, 1972 | 1.35 |
| Feb 18, 1972 | 1.34 |
| Feb 17, 1972 | 1.33 |
| Feb 16, 1972 | 1.32 |
| Feb 15, 1972 | 1.32 |
| Feb 14, 1972 | 1.31 |
| Feb 11, 1972 | 1.30 |
| Feb 10, 1972 | 1.29 |
| Feb 9, 1972 | 1.29 |
| Feb 8, 1972 | 1.28 |
| Feb 7, 1972 | 1.27 |
| Feb 4, 1972 | 1.26 |
| Feb 3, 1972 | 1.25 |
| Feb 2, 1972 | 1.24 |
| Feb 1, 1972 | 1.23 |
| Jan 31, 1972 | 1.22 |
| Jan 28, 1972 | 1.21 |
| Jan 27, 1972 | 1.20 |
| Jan 26, 1972 | 1.19 |
| Jan 25, 1972 | 1.18 |
| Jan 24, 1972 | 1.17 |
| Jan 21, 1972 | 1.16 |
| Jan 20, 1972 | 1.16 |
| Jan 19, 1972 | 1.15 |
| Jan 18, 1972 | 1.14 |
| Jan 17, 1972 | 1.13 |
| Jan 14, 1972 | 1.12 |
| Jan 13, 1972 | 1.11 |
| Jan 12, 1972 | 1.11 |
| Jan 11, 1972 | 1.10 |
| Jan 10, 1972 | 1.10 |
| Jan 7, 1972 | 1.09 |
| Jan 6, 1972 | 1.09 |
| Jan 5, 1972 | 1.08 |
| Jan 4, 1972 | 1.07 |
| Jan 3, 1972 | 1.07 |
| Dec 31, 1971 | 1.06 |
| Dec 30, 1971 | 1.05 |
| Dec 29, 1971 | 1.05 |
| Dec 28, 1971 | 1.04 |
| Dec 27, 1971 | 1.03 |
| Dec 23, 1971 | 1.02 |
| Dec 22, 1971 | 1.02 |
| Dec 21, 1971 | 1.01 |
| Dec 20, 1971 | 1.00 |
| Dec 17, 1971 | 1.00 |
| Dec 16, 1971 | 0.99 |
| Dec 15, 1971 | 0.99 |
| Dec 14, 1971 | 0.98 |
| Dec 13, 1971 | 0.98 |
| Dec 10, 1971 | 0.98 |
| Dec 9, 1971 | 0.97 |
| Dec 8, 1971 | 0.97 |
| Dec 7, 1971 | 0.97 |
| Dec 6, 1971 | 0.96 |
| Dec 3, 1971 | 0.96 |
| Dec 2, 1971 | 0.96 |
| Dec 1, 1971 | 0.96 |
| Nov 30, 1971 | 0.96 |
| Nov 29, 1971 | 0.96 |
| Nov 26, 1971 | 0.96 |
| Nov 24, 1971 | 0.96 |
| Nov 23, 1971 | 0.96 |
| Nov 22, 1971 | 0.96 |
| Nov 19, 1971 | 0.96 |
| Nov 18, 1971 | 0.96 |
| Nov 17, 1971 | 0.97 |
| Nov 16, 1971 | 0.97 |
| Nov 15, 1971 | 0.97 |
| Nov 12, 1971 | 0.97 |
| Nov 11, 1971 | 0.97 |
| Nov 10, 1971 | 0.98 |
| Nov 9, 1971 | 0.98 |
| Nov 8, 1971 | 0.98 |
| Nov 5, 1971 | 0.98 |
| Nov 4, 1971 | 0.99 |
| Nov 3, 1971 | 0.99 |
| Nov 2, 1971 | 0.99 |
| Nov 1, 1971 | 0.99 |
| Oct 29, 1971 | 0.99 |
| Oct 28, 1971 | 0.99 |
| Oct 27, 1971 | 0.99 |
| Oct 26, 1971 | 0.99 |
| Oct 25, 1971 | 0.99 |
| Oct 22, 1971 | 0.99 |
| Oct 21, 1971 | 0.99 |
| Oct 20, 1971 | 0.99 |
| Oct 19, 1971 | 0.99 |
| Oct 18, 1971 | 0.99 |
| Oct 15, 1971 | 0.99 |
| Oct 14, 1971 | 0.99 |
| Oct 13, 1971 | 0.99 |
| Oct 12, 1971 | 0.99 |
| Oct 11, 1971 | 0.99 |
| Oct 8, 1971 | 0.99 |
| Oct 7, 1971 | 0.99 |
| Oct 6, 1971 | 0.99 |
| Oct 5, 1971 | 0.99 |
| Oct 4, 1971 | 0.99 |
| Oct 1, 1971 | 1.00 |
| Sep 30, 1971 | 1.00 |
| Sep 29, 1971 | 1.00 |
| Sep 28, 1971 | 1.00 |
| Sep 27, 1971 | 1.00 |
| Sep 24, 1971 | 1.00 |
| Sep 23, 1971 | 0.99 |
| Sep 22, 1971 | 0.99 |
| Sep 21, 1971 | 0.99 |
| Sep 20, 1971 | 0.99 |
| Sep 17, 1971 | 0.99 |
| Sep 16, 1971 | 0.99 |
| Sep 15, 1971 | 1.00 |
| Sep 14, 1971 | 1.00 |
| Sep 13, 1971 | 1.00 |
| Sep 10, 1971 | 1.00 |
| Sep 9, 1971 | 1.00 |
| Sep 8, 1971 | 1.00 |
| Sep 7, 1971 | 0.99 |
| Sep 3, 1971 | 0.99 |
| Sep 2, 1971 | 0.99 |
| Sep 1, 1971 | 0.99 |
| Aug 31, 1971 | 0.99 |
| Aug 30, 1971 | 0.99 |
| Aug 27, 1971 | 0.99 |
| Aug 26, 1971 | 0.99 |
| Aug 25, 1971 | 0.99 |
| Aug 24, 1971 | 0.99 |
| Aug 23, 1971 | 0.99 |
| Aug 20, 1971 | 0.99 |
| Aug 19, 1971 | 0.99 |
| Aug 18, 1971 | 0.99 |
| Aug 17, 1971 | 0.99 |
| Aug 16, 1971 | 0.99 |
| Aug 13, 1971 | 1.00 |
| Aug 12, 1971 | 1.00 |
| Aug 11, 1971 | 1.00 |
| Aug 10, 1971 | 1.01 |
| Aug 9, 1971 | 1.01 |
| Aug 6, 1971 | 1.01 |
| Aug 5, 1971 | 1.02 |
| Aug 4, 1971 | 1.02 |
| Aug 3, 1971 | 1.02 |
| Aug 2, 1971 | 1.03 |
| Jul 30, 1971 | 1.03 |
| Jul 29, 1971 | 1.04 |
| Jul 28, 1971 | 1.04 |
| Jul 27, 1971 | 1.04 |
| Jul 26, 1971 | 1.05 |
| Jul 23, 1971 | 1.05 |
| Jul 22, 1971 | 1.05 |
| Jul 21, 1971 | 1.06 |
| Jul 20, 1971 | 1.06 |
| Jul 19, 1971 | 1.06 |
| Jul 16, 1971 | 1.06 |
| Jul 15, 1971 | 1.06 |
| Jul 14, 1971 | 1.07 |
| Jul 13, 1971 | 1.07 |
| Jul 12, 1971 | 1.07 |
| Jul 9, 1971 | 1.07 |
| Jul 8, 1971 | 1.07 |
| Jul 7, 1971 | 1.06 |
| Jul 6, 1971 | 1.07 |
| Jul 2, 1971 | 1.07 |
| Jul 1, 1971 | 1.07 |
| Jun 30, 1971 | 1.06 |
| Jun 29, 1971 | 1.06 |
| Jun 28, 1971 | 1.06 |
| Jun 25, 1971 | 1.06 |
| Jun 24, 1971 | 1.06 |
| Jun 23, 1971 | 1.06 |
| Jun 22, 1971 | 1.06 |
| Jun 21, 1971 | 1.06 |
| Jun 18, 1971 | 1.05 |
| Jun 17, 1971 | 1.05 |
| Jun 16, 1971 | 1.05 |
| Jun 15, 1971 | 1.05 |
| Jun 14, 1971 | 1.05 |
| Jun 11, 1971 | 1.04 |
| Jun 10, 1971 | 1.04 |
| Jun 9, 1971 | 1.04 |
| Jun 8, 1971 | 1.04 |
| Jun 7, 1971 | 1.04 |
| Jun 4, 1971 | 1.03 |
| Jun 3, 1971 | 1.03 |
| Jun 2, 1971 | 1.03 |
| Jun 1, 1971 | 1.02 |
| May 28, 1971 | 1.02 |
| May 27, 1971 | 1.01 |
| May 26, 1971 | 1.01 |
| May 25, 1971 | 1.01 |
| May 24, 1971 | 1.00 |
| May 21, 1971 | 1.00 |
| May 20, 1971 | 1.00 |
| May 19, 1971 | 0.99 |
| May 18, 1971 | 0.99 |
| May 17, 1971 | 0.99 |
| May 14, 1971 | 0.98 |
| May 13, 1971 | 0.98 |
| May 12, 1971 | 0.97 |
| May 11, 1971 | 0.97 |
| May 10, 1971 | 0.96 |
| May 7, 1971 | 0.95 |
| May 6, 1971 | 0.95 |
| May 5, 1971 | 0.94 |
| May 4, 1971 | 0.94 |
| May 3, 1971 | 0.93 |
| Apr 30, 1971 | 0.93 |
| Apr 29, 1971 | 0.92 |
| Apr 28, 1971 | 0.92 |
| Apr 27, 1971 | 0.91 |
| Apr 26, 1971 | 0.91 |
| Apr 23, 1971 | 0.90 |
| Apr 22, 1971 | 0.90 |
| Apr 21, 1971 | 0.89 |
| Apr 20, 1971 | 0.89 |
| Apr 19, 1971 | 0.88 |
| Apr 16, 1971 | 0.88 |
| Apr 15, 1971 | 0.87 |
| Apr 14, 1971 | 0.87 |
| Apr 13, 1971 | 0.87 |
| Apr 12, 1971 | 0.86 |
| Apr 8, 1971 | 0.86 |
| Apr 7, 1971 | 0.85 |
| Apr 6, 1971 | 0.85 |
| Apr 5, 1971 | 0.85 |
| Apr 2, 1971 | 0.84 |
| Apr 1, 1971 | 0.84 |
| Mar 31, 1971 | 0.83 |
| Mar 30, 1971 | 0.83 |
| Mar 29, 1971 | 0.82 |
| Mar 26, 1971 | 0.82 |
| Mar 25, 1971 | 0.81 |
| Mar 24, 1971 | 0.81 |
| Mar 23, 1971 | 0.81 |
| Mar 22, 1971 | 0.80 |
| Mar 19, 1971 | 0.80 |
| Mar 18, 1971 | 0.79 |
| Mar 17, 1971 | 0.79 |
| Mar 16, 1971 | 0.78 |
| Mar 15, 1971 | 0.78 |
| Mar 12, 1971 | 0.77 |
| Mar 11, 1971 | 0.76 |
| Mar 10, 1971 | 0.76 |
| Mar 9, 1971 | 0.75 |
| Mar 8, 1971 | 0.75 |
| Mar 5, 1971 | 0.74 |
| Mar 4, 1971 | 0.73 |
| Mar 3, 1971 | 0.73 |
| Mar 2, 1971 | 0.72 |
| Mar 1, 1971 | 0.72 |
| Feb 26, 1971 | 0.72 |
| Feb 25, 1971 | 0.71 |
| Feb 24, 1971 | 0.71 |
| Feb 23, 1971 | 0.71 |
| Feb 22, 1971 | 0.70 |
| Feb 19, 1971 | 0.70 |
| Feb 18, 1971 | 0.70 |
| Feb 17, 1971 | 0.70 |
| Feb 16, 1971 | 0.70 |
| Feb 12, 1971 | 0.69 |
| Feb 11, 1971 | 0.69 |
| Feb 10, 1971 | 0.69 |
| Feb 9, 1971 | 0.69 |
| Feb 8, 1971 | 0.69 |
| Feb 5, 1971 | 0.68 |
| Feb 4, 1971 | 0.68 |
| Feb 3, 1971 | 0.68 |
| Feb 2, 1971 | 0.67 |
| Feb 1, 1971 | 0.67 |
| Jan 29, 1971 | 0.67 |
| Jan 28, 1971 | 0.67 |
| Jan 27, 1971 | 0.66 |
| Jan 26, 1971 | 0.66 |
| Jan 25, 1971 | 0.66 |
| Jan 22, 1971 | 0.65 |
| Jan 21, 1971 | 0.65 |
| Jan 20, 1971 | 0.65 |
| Jan 19, 1971 | 0.65 |
| Jan 18, 1971 | 0.65 |
| Jan 15, 1971 | 0.64 |
| Jan 14, 1971 | 0.64 |
| Jan 13, 1971 | 0.64 |
| Jan 12, 1971 | 0.63 |
| Jan 11, 1971 | 0.63 |
| Jan 8, 1971 | 0.63 |
| Jan 7, 1971 | 0.62 |
| Jan 6, 1971 | 0.62 |
| Jan 5, 1971 | 0.62 |
| Jan 4, 1971 | 0.61 |
| Dec 31, 1970 | 0.61 |
| Dec 30, 1970 | 0.61 |
| Dec 29, 1970 | 0.61 |
| Dec 28, 1970 | 0.60 |
| Dec 24, 1970 | 0.60 |
| Dec 23, 1970 | 0.60 |
| Dec 22, 1970 | 0.60 |
| Dec 21, 1970 | 0.60 |
| Dec 18, 1970 | 0.59 |
| Dec 17, 1970 | 0.59 |
| Dec 16, 1970 | 0.59 |
| Dec 15, 1970 | 0.59 |
| Dec 14, 1970 | 0.58 |
| Dec 11, 1970 | 0.58 |
| Dec 10, 1970 | 0.58 |
| Dec 9, 1970 | 0.58 |
| Dec 8, 1970 | 0.57 |
| Dec 7, 1970 | 0.57 |
| Dec 4, 1970 | 0.57 |
| Dec 3, 1970 | 0.56 |
| Dec 2, 1970 | 0.56 |
| Dec 1, 1970 | 0.56 |
| Nov 30, 1970 | 0.55 |
| Nov 27, 1970 | 0.55 |
| Nov 25, 1970 | 0.55 |
| Nov 24, 1970 | 0.54 |
| Nov 23, 1970 | 0.54 |
| Nov 20, 1970 | 0.54 |
| Nov 19, 1970 | 0.53 |
| Nov 18, 1970 | 0.53 |
| Nov 17, 1970 | 0.53 |
| Nov 16, 1970 | 0.53 |
| Nov 13, 1970 | 0.52 |
| Nov 12, 1970 | 0.52 |
| Nov 11, 1970 | 0.52 |
| Nov 10, 1970 | 0.52 |
| Nov 9, 1970 | 0.51 |
| Nov 6, 1970 | 0.51 |
| Nov 5, 1970 | 0.51 |
| Nov 4, 1970 | 0.51 |
| Nov 3, 1970 | 0.51 |
| Nov 2, 1970 | 0.50 |
| Oct 30, 1970 | 0.50 |
| Oct 29, 1970 | 0.50 |
| Oct 28, 1970 | 0.50 |
| Oct 27, 1970 | 0.49 |
| Oct 26, 1970 | 0.49 |
| Oct 23, 1970 | 0.49 |
| Oct 22, 1970 | 0.49 |
| Oct 21, 1970 | 0.48 |
| Oct 20, 1970 | 0.48 |
| Oct 19, 1970 | 0.48 |
| Oct 16, 1970 | 0.48 |
| Oct 15, 1970 | 0.48 |
| Oct 14, 1970 | 0.48 |
| Oct 13, 1970 | 0.48 |
| Oct 12, 1970 | 0.48 |
| Oct 9, 1970 | 0.47 |
| Oct 8, 1970 | 0.47 |
| Oct 7, 1970 | 0.47 |
| Oct 6, 1970 | 0.47 |
| Oct 5, 1970 | 0.47 |
| Oct 2, 1970 | 0.47 |
| Oct 1, 1970 | 0.47 |
| Sep 30, 1970 | 0.47 |
| Sep 29, 1970 | 0.47 |
| Sep 28, 1970 | 0.47 |
| Sep 25, 1970 | 0.47 |
| Sep 24, 1970 | 0.47 |
| Sep 23, 1970 | 0.47 |
| Sep 22, 1970 | 0.47 |
| Sep 21, 1970 | 0.47 |
| Sep 18, 1970 | 0.47 |
| Sep 17, 1970 | 0.47 |
| Sep 16, 1970 | 0.47 |
| Sep 15, 1970 | 0.47 |
| Sep 14, 1970 | 0.47 |
| Sep 11, 1970 | 0.48 |
| Sep 10, 1970 | 0.48 |
| Sep 9, 1970 | 0.48 |
| Sep 8, 1970 | 0.48 |
| Sep 4, 1970 | 0.48 |
| Sep 3, 1970 | 0.48 |
| Sep 2, 1970 | 0.48 |
| Sep 1, 1970 | 0.49 |
| Aug 31, 1970 | 0.49 |
| Aug 28, 1970 | 0.49 |
| Aug 27, 1970 | 0.49 |
| Aug 26, 1970 | 0.49 |
| Aug 25, 1970 | 0.50 |
| Aug 24, 1970 | 0.50 |
| Aug 21, 1970 | 0.50 |
| Aug 20, 1970 | 0.50 |
| Aug 19, 1970 | 0.50 |
| Aug 18, 1970 | 0.51 |
| Aug 17, 1970 | 0.51 |
| Aug 14, 1970 | 0.51 |
| Aug 13, 1970 | 0.51 |
| Aug 12, 1970 | 0.52 |
| Aug 11, 1970 | 0.52 |
| Aug 10, 1970 | 0.52 |
| Aug 7, 1970 | 0.52 |
| Aug 6, 1970 | 0.52 |
| Aug 5, 1970 | 0.52 |
| Aug 4, 1970 | 0.52 |
| Aug 3, 1970 | 0.52 |
| Jul 31, 1970 | 0.52 |
| Jul 30, 1970 | 0.52 |
| Jul 29, 1970 | 0.52 |
| Jul 28, 1970 | 0.53 |
| Jul 27, 1970 | 0.53 |
| Jul 24, 1970 | 0.53 |
| Jul 23, 1970 | 0.53 |
| Jul 22, 1970 | 0.53 |
| Jul 21, 1970 | 0.53 |
| Jul 20, 1970 | 0.53 |
| Jul 17, 1970 | 0.53 |
| Jul 16, 1970 | 0.53 |
| Jul 15, 1970 | 0.53 |
| Jul 14, 1970 | 0.53 |
| Jul 13, 1970 | 0.53 |
| Jul 10, 1970 | 0.53 |
| Jul 9, 1970 | 0.53 |
| Jul 8, 1970 | 0.53 |
| Jul 7, 1970 | 0.53 |
| Jul 6, 1970 | 0.53 |
| Jul 2, 1970 | 0.53 |
| Jul 1, 1970 | 0.53 |
| Jun 30, 1970 | 0.54 |
| Jun 29, 1970 | 0.54 |
| Jun 26, 1970 | 0.54 |
| Jun 25, 1970 | 0.54 |
| Jun 24, 1970 | 0.54 |
| Jun 23, 1970 | 0.54 |
| Jun 22, 1970 | 0.54 |
| Jun 19, 1970 | 0.54 |
| Jun 18, 1970 | 0.54 |
| Jun 17, 1970 | 0.54 |
| Jun 16, 1970 | 0.55 |
| Jun 15, 1970 | 0.55 |
| Jun 12, 1970 | 0.55 |
| Jun 11, 1970 | 0.55 |
| Jun 10, 1970 | 0.56 |
| Jun 9, 1970 | 0.56 |
| Jun 8, 1970 | 0.56 |
| Jun 5, 1970 | 0.56 |
| Jun 4, 1970 | 0.57 |
| Jun 3, 1970 | 0.57 |
| Jun 2, 1970 | 0.57 |
| Jun 1, 1970 | 0.57 |
| May 29, 1970 | 0.57 |
| May 28, 1970 | 0.58 |
| May 27, 1970 | 0.58 |
| May 26, 1970 | 0.58 |
| May 25, 1970 | 0.59 |
| May 22, 1970 | 0.59 |
| May 21, 1970 | 0.59 |
| May 20, 1970 | 0.59 |
| May 19, 1970 | 0.59 |
| May 18, 1970 | 0.60 |
| May 15, 1970 | 0.60 |
| May 14, 1970 | 0.60 |
| May 13, 1970 | 0.60 |
| May 12, 1970 | 0.60 |
| May 11, 1970 | 0.60 |
| May 8, 1970 | 0.61 |
| May 7, 1970 | 0.61 |
| May 6, 1970 | 0.61 |
| May 5, 1970 | 0.61 |
| May 4, 1970 | 0.62 |
| May 1, 1970 | 0.62 |
| Apr 30, 1970 | 0.62 |
| Apr 29, 1970 | 0.63 |
| Apr 28, 1970 | 0.63 |
| Apr 27, 1970 | 0.63 |
| Apr 24, 1970 | 0.63 |
| Apr 23, 1970 | 0.64 |
| Apr 22, 1970 | 0.64 |
| Apr 21, 1970 | 0.64 |
| Apr 20, 1970 | 0.64 |
| Apr 17, 1970 | 0.64 |
| Apr 16, 1970 | 0.64 |
| Apr 15, 1970 | 0.64 |
| Apr 14, 1970 | 0.64 |
| Apr 13, 1970 | 0.64 |
| Apr 10, 1970 | 0.65 |
| Apr 9, 1970 | 0.65 |
| Apr 8, 1970 | 0.65 |
| Apr 7, 1970 | 0.65 |
| Apr 6, 1970 | 0.65 |
| Apr 3, 1970 | 0.65 |
| Apr 2, 1970 | 0.65 |
| Apr 1, 1970 | 0.65 |
| Mar 31, 1970 | 0.65 |
| Mar 30, 1970 | 0.65 |
| Mar 26, 1970 | 0.65 |
| Mar 25, 1970 | 0.65 |
| Mar 24, 1970 | 0.65 |
| Mar 23, 1970 | 0.65 |
| Mar 20, 1970 | 0.65 |
| Mar 19, 1970 | 0.65 |
| Mar 18, 1970 | 0.64 |
| Mar 17, 1970 | 0.64 |
| Mar 16, 1970 | 0.64 |
| Mar 13, 1970 | 0.64 |
| Mar 12, 1970 | 0.64 |
| Mar 11, 1970 | 0.64 |
| Mar 10, 1970 | 0.64 |
| Mar 9, 1970 | 0.64 |
| Mar 6, 1970 | 0.64 |
| Mar 5, 1970 | 0.64 |
| Mar 4, 1970 | 0.64 |
| Mar 3, 1970 | 0.64 |
| Mar 2, 1970 | 0.64 |
| Feb 27, 1970 | 0.63 |
| Feb 26, 1970 | 0.63 |
| Feb 25, 1970 | 0.63 |
| Feb 24, 1970 | 0.63 |
| Feb 20, 1970 | 0.62 |
| Feb 19, 1970 | 0.62 |
| Feb 18, 1970 | 0.62 |
| Feb 17, 1970 | 0.62 |
| Feb 16, 1970 | 0.61 |
| Feb 13, 1970 | 0.61 |
| Feb 12, 1970 | 0.61 |
| Feb 11, 1970 | 0.61 |
| Feb 10, 1970 | 0.60 |
| Feb 9, 1970 | 0.60 |
| Feb 6, 1970 | 0.60 |
| Feb 5, 1970 | 0.60 |
| Feb 4, 1970 | 0.59 |
| Feb 3, 1970 | 0.59 |
| Feb 2, 1970 | 0.59 |
| Jan 30, 1970 | 0.58 |
| Jan 29, 1970 | 0.58 |
| Jan 28, 1970 | 0.58 |
| Jan 27, 1970 | 0.58 |
| Jan 26, 1970 | 0.57 |
| Jan 23, 1970 | 0.57 |
| Jan 22, 1970 | 0.57 |
| Jan 21, 1970 | 0.57 |
| Jan 20, 1970 | 0.56 |
| Jan 19, 1970 | 0.56 |
| Jan 16, 1970 | 0.56 |
| Jan 15, 1970 | 0.55 |
| Jan 14, 1970 | 0.55 |
| Jan 13, 1970 | 0.55 |
| Jan 12, 1970 | 0.54 |
| Jan 9, 1970 | 0.54 |
| Jan 8, 1970 | 0.54 |
| Jan 7, 1970 | 0.54 |
| Jan 6, 1970 | 0.53 |
| Jan 5, 1970 | 0.53 |
| Jan 2, 1970 | 0.53 |
| Dec 31, 1969 | 0.53 |
| Dec 30, 1969 | 0.52 |
| Dec 29, 1969 | 0.52 |
| Dec 26, 1969 | 0.52 |
| Dec 24, 1969 | 0.52 |
| Dec 23, 1969 | 0.52 |
| Dec 22, 1969 | 0.51 |
| Dec 19, 1969 | 0.51 |
| Dec 18, 1969 | 0.51 |
| Dec 17, 1969 | 0.50 |
| Dec 16, 1969 | 0.50 |
| Dec 15, 1969 | 0.50 |
| Dec 12, 1969 | 0.49 |
| Dec 11, 1969 | 0.49 |
| Dec 10, 1969 | 0.49 |
| Dec 9, 1969 | 0.49 |
| Dec 8, 1969 | 0.48 |
| Dec 5, 1969 | 0.48 |
| Dec 4, 1969 | 0.48 |
| Dec 3, 1969 | 0.48 |
| Dec 2, 1969 | 0.47 |
| Dec 1, 1969 | 0.47 |
| Nov 28, 1969 | 0.47 |
| Nov 26, 1969 | 0.47 |
| Nov 25, 1969 | 0.46 |
| Nov 24, 1969 | 0.46 |
| Nov 21, 1969 | 0.46 |
| Nov 20, 1969 | 0.46 |
| Nov 19, 1969 | 0.45 |
| Nov 18, 1969 | 0.45 |
| Nov 17, 1969 | 0.45 |
| Nov 14, 1969 | 0.44 |
| Nov 13, 1969 | 0.44 |
| Nov 12, 1969 | 0.44 |
| Nov 11, 1969 | 0.44 |
| Nov 10, 1969 | 0.43 |
| Nov 7, 1969 | 0.43 |
| Nov 6, 1969 | 0.43 |
| Nov 5, 1969 | 0.42 |
| Nov 4, 1969 | 0.42 |
| Nov 3, 1969 | 0.42 |
| Oct 31, 1969 | 0.42 |
| Oct 30, 1969 | 0.41 |
| Oct 29, 1969 | 0.41 |
| Oct 28, 1969 | 0.41 |
| Oct 27, 1969 | 0.41 |
| Oct 24, 1969 | 0.41 |
| Oct 23, 1969 | 0.40 |
| Oct 22, 1969 | 0.40 |
| Oct 21, 1969 | 0.40 |
| Oct 20, 1969 | 0.40 |
| Oct 17, 1969 | 0.39 |
| Oct 16, 1969 | 0.39 |
| Oct 15, 1969 | 0.39 |
| Oct 14, 1969 | 0.39 |
| Oct 13, 1969 | 0.39 |
| Oct 10, 1969 | 0.38 |
| Oct 9, 1969 | 0.38 |
| Oct 8, 1969 | 0.38 |
| Oct 7, 1969 | 0.38 |
| Oct 6, 1969 | 0.38 |
| Oct 3, 1969 | 0.38 |
| Oct 2, 1969 | 0.37 |
| Oct 1, 1969 | 0.37 |
| Sep 30, 1969 | 0.37 |
| Sep 29, 1969 | 0.37 |
| Sep 26, 1969 | 0.37 |
| Sep 25, 1969 | 0.37 |
| Sep 24, 1969 | 0.36 |
| Sep 23, 1969 | 0.36 |
| Sep 22, 1969 | 0.36 |
| Sep 19, 1969 | 0.36 |
| Sep 18, 1969 | 0.36 |
| Sep 17, 1969 | 0.36 |
| Sep 16, 1969 | 0.35 |
| Sep 15, 1969 | 0.35 |
| Sep 12, 1969 | 0.35 |
| Sep 11, 1969 | 0.35 |
| Sep 10, 1969 | 0.35 |
| Sep 9, 1969 | 0.35 |
| Sep 8, 1969 | 0.35 |
| Sep 5, 1969 | 0.35 |
| Sep 4, 1969 | 0.35 |
| Sep 3, 1969 | 0.35 |
| Sep 2, 1969 | 0.34 |
| Aug 29, 1969 | 0.34 |
| Aug 28, 1969 | 0.34 |
| Aug 27, 1969 | 0.34 |
| Aug 26, 1969 | 0.34 |
| Aug 25, 1969 | 0.34 |
| Aug 22, 1969 | 0.34 |
| Aug 21, 1969 | 0.34 |
| Aug 20, 1969 | 0.34 |
| Aug 19, 1969 | 0.34 |
| Aug 18, 1969 | 0.34 |
| Aug 15, 1969 | 0.34 |
| Aug 14, 1969 | 0.34 |
| Aug 13, 1969 | 0.34 |
| Aug 12, 1969 | 0.34 |
| Aug 11, 1969 | 0.34 |
| Aug 8, 1969 | 0.34 |
| Aug 7, 1969 | 0.34 |
| Aug 6, 1969 | 0.34 |
| Aug 5, 1969 | 0.34 |
| Aug 4, 1969 | 0.34 |
| Aug 1, 1969 | 0.34 |
| Jul 31, 1969 | 0.34 |
| Jul 30, 1969 | 0.34 |
| Jul 29, 1969 | 0.34 |
| Jul 28, 1969 | 0.34 |
| Jul 25, 1969 | 0.34 |
| Jul 24, 1969 | 0.34 |
| Jul 23, 1969 | 0.34 |
| Jul 22, 1969 | 0.34 |
| Jul 18, 1969 | 0.34 |
| Jul 17, 1969 | 0.34 |
| Jul 16, 1969 | 0.34 |
| Jul 15, 1969 | 0.34 |
| Jul 14, 1969 | 0.34 |
| Jul 11, 1969 | 0.34 |
| Jul 10, 1969 | 0.34 |
| Jul 9, 1969 | 0.34 |
| Jul 8, 1969 | 0.34 |
| Jul 7, 1969 | 0.34 |
| Jul 3, 1969 | 0.34 |
| Jul 2, 1969 | 0.35 |
| Jul 1, 1969 | 0.35 |
| Jun 30, 1969 | 0.35 |
| Jun 27, 1969 | 0.35 |
| Jun 26, 1969 | 0.35 |
| Jun 25, 1969 | 0.35 |
| Jun 24, 1969 | 0.35 |
| Jun 23, 1969 | 0.35 |
| Jun 20, 1969 | 0.35 |
| Jun 19, 1969 | 0.35 |
| Jun 18, 1969 | 0.35 |
| Jun 17, 1969 | 0.35 |
| Jun 16, 1969 | 0.35 |
| Jun 13, 1969 | 0.35 |
| Jun 12, 1969 | 0.35 |
| Jun 11, 1969 | 0.35 |
| Jun 10, 1969 | 0.35 |
| Jun 9, 1969 | 0.35 |
| Jun 6, 1969 | 0.35 |
| Jun 5, 1969 | 0.35 |
| Jun 4, 1969 | 0.35 |
| Jun 3, 1969 | 0.35 |
| Jun 2, 1969 | 0.35 |
| May 29, 1969 | 0.35 |
| May 28, 1969 | 0.35 |
| May 27, 1969 | 0.35 |
| May 26, 1969 | 0.35 |
| May 23, 1969 | 0.35 |
| May 22, 1969 | 0.35 |
| May 21, 1969 | 0.35 |
| May 20, 1969 | 0.35 |
| May 19, 1969 | 0.35 |
| May 16, 1969 | 0.35 |
| May 15, 1969 | 0.35 |
| May 14, 1969 | 0.35 |
| May 13, 1969 | 0.34 |
| May 12, 1969 | 0.34 |
| May 9, 1969 | 0.34 |
| May 8, 1969 | 0.34 |
| May 7, 1969 | 0.34 |
| May 6, 1969 | 0.34 |
| May 5, 1969 | 0.34 |
| May 2, 1969 | 0.34 |
| May 1, 1969 | 0.34 |
| Apr 30, 1969 | 0.34 |
| Apr 29, 1969 | 0.34 |
| Apr 28, 1969 | 0.34 |
| Apr 25, 1969 | 0.34 |
| Apr 24, 1969 | 0.34 |
| Apr 23, 1969 | 0.34 |
| Apr 22, 1969 | 0.34 |
| Apr 21, 1969 | 0.34 |
| Apr 18, 1969 | 0.34 |
| Apr 17, 1969 | 0.34 |
| Apr 16, 1969 | 0.34 |
| Apr 15, 1969 | 0.34 |
| Apr 14, 1969 | 0.34 |
| Apr 11, 1969 | 0.34 |
| Apr 10, 1969 | 0.34 |
| Apr 9, 1969 | 0.34 |
| Apr 8, 1969 | 0.34 |
| Apr 7, 1969 | 0.34 |
| Apr 3, 1969 | 0.34 |
| Apr 2, 1969 | 0.34 |
| Apr 1, 1969 | 0.34 |
| Mar 28, 1969 | 0.34 |
| Mar 27, 1969 | 0.34 |
| Mar 26, 1969 | 0.34 |
| Mar 25, 1969 | 0.34 |
| Mar 24, 1969 | 0.34 |
| Mar 21, 1969 | 0.34 |
| Mar 20, 1969 | 0.34 |
| Mar 19, 1969 | 0.34 |
| Mar 18, 1969 | 0.34 |
| Mar 17, 1969 | 0.35 |
| Mar 14, 1969 | 0.35 |
| Mar 13, 1969 | 0.35 |
| Mar 12, 1969 | 0.35 |
| Mar 11, 1969 | 0.35 |
| Mar 10, 1969 | 0.35 |
| Mar 7, 1969 | 0.35 |
| Mar 6, 1969 | 0.35 |
| Mar 5, 1969 | 0.35 |
| Mar 4, 1969 | 0.35 |
| Mar 3, 1969 | 0.36 |
| Feb 28, 1969 | 0.36 |
| Feb 27, 1969 | 0.36 |
| Feb 26, 1969 | 0.36 |
| Feb 25, 1969 | 0.36 |
| Feb 24, 1969 | 0.36 |
| Feb 20, 1969 | 0.36 |
| Feb 19, 1969 | 0.36 |
| Feb 18, 1969 | 0.36 |
| Feb 17, 1969 | 0.36 |
| Feb 14, 1969 | 0.36 |
| Feb 13, 1969 | 0.36 |
| Feb 12, 1969 | 0.36 |
| Feb 11, 1969 | 0.36 |
| Feb 7, 1969 | 0.36 |
| Feb 6, 1969 | 0.36 |
| Feb 5, 1969 | 0.36 |
| Feb 4, 1969 | 0.36 |
| Feb 3, 1969 | 0.36 |
| Jan 31, 1969 | 0.36 |
| Jan 30, 1969 | 0.36 |
| Jan 29, 1969 | 0.36 |
| Jan 28, 1969 | 0.36 |
| Jan 27, 1969 | 0.36 |
| Jan 24, 1969 | 0.36 |
| Jan 23, 1969 | 0.36 |
| Jan 22, 1969 | 0.36 |
| Jan 21, 1969 | 0.36 |
| Jan 20, 1969 | 0.35 |
| Jan 17, 1969 | 0.35 |
| Jan 16, 1969 | 0.35 |
| Jan 15, 1969 | 0.35 |
| Jan 14, 1969 | 0.35 |
| Jan 13, 1969 | 0.35 |
| Jan 10, 1969 | 0.35 |
| Jan 9, 1969 | 0.35 |
| Jan 8, 1969 | 0.35 |
| Jan 7, 1969 | 0.35 |
| Jan 6, 1969 | 0.35 |
| Jan 3, 1969 | 0.35 |
| Jan 2, 1969 | 0.35 |
| Dec 31, 1968 | 0.35 |
| Dec 30, 1968 | 0.35 |
| Dec 27, 1968 | 0.35 |
| Dec 26, 1968 | 0.35 |
| Dec 24, 1968 | 0.35 |
| Dec 23, 1968 | 0.34 |
| Dec 20, 1968 | 0.34 |
| Dec 19, 1968 | 0.34 |
| Dec 17, 1968 | 0.34 |
| Dec 16, 1968 | 0.34 |
| Dec 13, 1968 | 0.34 |
| Dec 12, 1968 | 0.34 |
| Dec 10, 1968 | 0.34 |
| Dec 9, 1968 | 0.34 |
| Dec 6, 1968 | 0.34 |
| Dec 5, 1968 | 0.33 |
| Dec 3, 1968 | 0.33 |
| Dec 2, 1968 | 0.33 |
| Nov 29, 1968 | 0.33 |
| Nov 27, 1968 | 0.33 |
| Nov 26, 1968 | 0.33 |
| Nov 25, 1968 | 0.33 |
| Nov 22, 1968 | 0.33 |
| Nov 21, 1968 | 0.33 |
| Nov 19, 1968 | 0.33 |
| Nov 18, 1968 | 0.33 |
| Nov 15, 1968 | 0.33 |
| Nov 14, 1968 | 0.33 |
| Nov 13, 1968 | 0.32 |
| Nov 12, 1968 | 0.32 |
| Nov 8, 1968 | 0.32 |
| Nov 7, 1968 | 0.32 |
| Nov 6, 1968 | 0.32 |
| Nov 4, 1968 | 0.32 |
| Nov 1, 1968 | 0.32 |
| Oct 31, 1968 | 0.32 |
| Oct 29, 1968 | 0.32 |
| Oct 28, 1968 | 0.32 |
| Oct 25, 1968 | 0.32 |
| Oct 24, 1968 | 0.32 |
| Oct 22, 1968 | 0.31 |
| Oct 21, 1968 | 0.31 |
| Oct 18, 1968 | 0.31 |
| Oct 17, 1968 | 0.31 |
| Oct 15, 1968 | 0.31 |
| Oct 14, 1968 | 0.31 |
| Oct 11, 1968 | 0.31 |
| Oct 10, 1968 | 0.31 |
| Oct 8, 1968 | 0.31 |
| Oct 7, 1968 | 0.31 |
| Oct 4, 1968 | 0.31 |
| Oct 3, 1968 | 0.30 |
| Oct 1, 1968 | 0.30 |
| Sep 30, 1968 | 0.30 |
| Sep 27, 1968 | 0.30 |
| Sep 26, 1968 | 0.30 |
| Sep 24, 1968 | 0.30 |
| Sep 23, 1968 | 0.30 |
| Sep 20, 1968 | 0.30 |
| Sep 19, 1968 | 0.30 |
| Sep 17, 1968 | 0.30 |
| Sep 16, 1968 | 0.29 |
| Sep 13, 1968 | 0.29 |
| Sep 12, 1968 | 0.29 |
| Sep 10, 1968 | 0.29 |
| Sep 9, 1968 | 0.29 |
| Sep 6, 1968 | 0.29 |
| Sep 5, 1968 | 0.29 |
| Sep 4, 1968 | 0.29 |
| Sep 3, 1968 | 0.29 |
| Aug 30, 1968 | 0.29 |
| Aug 29, 1968 | 0.29 |
| Aug 27, 1968 | 0.29 |
| Aug 26, 1968 | 0.29 |
| Aug 23, 1968 | 0.29 |
| Aug 22, 1968 | 0.29 |
| Aug 20, 1968 | 0.29 |
| Aug 19, 1968 | 0.28 |
| Aug 16, 1968 | 0.28 |
| Aug 15, 1968 | 0.28 |
| Aug 13, 1968 | 0.28 |
| Aug 12, 1968 | 0.28 |
| Aug 9, 1968 | 0.28 |
| Aug 8, 1968 | 0.28 |
| Aug 6, 1968 | 0.28 |
| Aug 5, 1968 | 0.28 |
| Aug 2, 1968 | 0.28 |
| Aug 1, 1968 | 0.27 |
| Jul 30, 1968 | 0.27 |
| Jul 29, 1968 | 0.27 |
| Jul 26, 1968 | 0.27 |
| Jul 25, 1968 | 0.27 |
| Jul 23, 1968 | 0.27 |
| Jul 22, 1968 | 0.27 |
| Jul 19, 1968 | 0.27 |
| Jul 18, 1968 | 0.27 |
| Jul 16, 1968 | 0.27 |
| Jul 15, 1968 | 0.27 |
| Jul 12, 1968 | 0.27 |
| Jul 11, 1968 | 0.27 |
| Jul 9, 1968 | 0.26 |
| Jul 8, 1968 | 0.26 |
| Jul 3, 1968 | 0.26 |
| Jul 2, 1968 | 0.26 |
| Jul 1, 1968 | 0.26 |
| Jun 28, 1968 | 0.26 |
| Jun 27, 1968 | 0.26 |
| Jun 25, 1968 | 0.26 |
| Jun 24, 1968 | 0.26 |
| Jun 21, 1968 | 0.25 |
| Jun 20, 1968 | 0.25 |
| Jun 18, 1968 | 0.25 |
| Jun 17, 1968 | 0.25 |
| Jun 14, 1968 | 0.25 |
| Jun 13, 1968 | 0.24 |
| Jun 11, 1968 | 0.24 |
| Jun 10, 1968 | 0.24 |
| Jun 7, 1968 | 0.24 |
| Jun 6, 1968 | 0.24 |
| Jun 5, 1968 | 0.23 |
| Jun 4, 1968 | 0.23 |
| Jun 3, 1968 | 0.23 |
| May 31, 1968 | 0.23 |
| May 29, 1968 | 0.23 |
| May 28, 1968 | 0.23 |
| May 27, 1968 | 0.22 |
| May 24, 1968 | 0.22 |
| May 23, 1968 | 0.22 |
| May 22, 1968 | 0.22 |
| May 21, 1968 | 0.22 |
| May 20, 1968 | 0.22 |
| May 17, 1968 | 0.22 |
| May 16, 1968 | 0.22 |
| May 15, 1968 | 0.21 |
| May 14, 1968 | 0.21 |
| May 13, 1968 | 0.21 |
| May 10, 1968 | 0.21 |
| May 9, 1968 | 0.21 |
| May 8, 1968 | 0.21 |
| May 7, 1968 | 0.21 |
| May 6, 1968 | 0.21 |
| May 3, 1968 | 0.21 |
| May 2, 1968 | 0.21 |
| May 1, 1968 | 0.21 |
| Apr 30, 1968 | 0.21 |
| Apr 29, 1968 | 0.21 |
| Apr 26, 1968 | 0.21 |
| Apr 25, 1968 | 0.21 |
| Apr 24, 1968 | 0.21 |
| Apr 23, 1968 | 0.21 |
| Apr 22, 1968 | 0.21 |
| Apr 19, 1968 | 0.21 |
| Apr 18, 1968 | 0.21 |
| Apr 17, 1968 | 0.21 |
| Apr 16, 1968 | 0.21 |
| Apr 15, 1968 | 0.21 |
| Apr 11, 1968 | 0.21 |
| Apr 10, 1968 | 0.21 |
| Apr 8, 1968 | 0.21 |
| Apr 5, 1968 | 0.21 |
| Apr 4, 1968 | 0.21 |
| Apr 3, 1968 | 0.21 |
| Apr 2, 1968 | 0.21 |
| Apr 1, 1968 | 0.21 |
| Mar 29, 1968 | 0.22 |
| Mar 28, 1968 | 0.22 |
| Mar 27, 1968 | 0.22 |
| Mar 26, 1968 | 0.22 |
| Mar 25, 1968 | 0.22 |
| Mar 22, 1968 | 0.22 |
| Mar 21, 1968 | 0.22 |
| Mar 20, 1968 | 0.22 |
| Mar 19, 1968 | 0.22 |
| Mar 18, 1968 | 0.22 |
| Mar 15, 1968 | 0.23 |
| Mar 14, 1968 | 0.23 |
| Mar 13, 1968 | 0.23 |