Netflix (NFLX) DMA 50 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 92.92 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 101.70 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.21 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 159.85 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 56.38 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 81.13 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 113.53 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.49 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 191.41 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 10.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 92.92 |
| May 29, 2026 | 93.04 |
| May 28, 2026 | 93.21 |
| May 27, 2026 | 93.37 |
| May 26, 2026 | 93.53 |
| May 22, 2026 | 93.68 |
| May 21, 2026 | 93.80 |
| May 20, 2026 | 93.91 |
| May 19, 2026 | 94.09 |
| May 18, 2026 | 94.27 |
| May 15, 2026 | 94.45 |
| May 14, 2026 | 94.70 |
| May 13, 2026 | 94.93 |
| May 12, 2026 | 95.13 |
| May 11, 2026 | 95.32 |
| May 8, 2026 | 95.54 |
| May 7, 2026 | 95.48 |
| May 6, 2026 | 95.37 |
| May 5, 2026 | 95.16 |
| May 4, 2026 | 94.93 |
| May 1, 2026 | 94.68 |
| Apr 30, 2026 | 94.38 |
| Apr 29, 2026 | 94.07 |
| Apr 28, 2026 | 93.76 |
| Apr 27, 2026 | 93.45 |
| Apr 24, 2026 | 93.14 |
| Apr 23, 2026 | 92.89 |
| Apr 22, 2026 | 92.68 |
| Apr 21, 2026 | 92.44 |
| Apr 20, 2026 | 92.23 |
| Apr 17, 2026 | 91.95 |
| Apr 16, 2026 | 91.61 |
| Apr 15, 2026 | 91.05 |
| Apr 14, 2026 | 90.55 |
| Apr 13, 2026 | 90.10 |
| Apr 10, 2026 | 89.70 |
| Apr 9, 2026 | 89.33 |
| Apr 8, 2026 | 89.00 |
| Apr 7, 2026 | 88.73 |
| Apr 6, 2026 | 88.47 |
| Apr 2, 2026 | 88.17 |
| Apr 1, 2026 | 87.90 |
| Mar 31, 2026 | 87.73 |
| Mar 30, 2026 | 87.57 |
| Mar 27, 2026 | 87.47 |
| Mar 26, 2026 | 87.38 |
| Mar 25, 2026 | 87.32 |
| Mar 24, 2026 | 87.26 |
| Mar 23, 2026 | 87.23 |
| Mar 20, 2026 | 87.17 |
| Mar 19, 2026 | 87.15 |
| Mar 18, 2026 | 87.13 |
| Mar 17, 2026 | 87.06 |
| Mar 16, 2026 | 87.00 |
| Mar 13, 2026 | 86.97 |
| Mar 12, 2026 | 86.94 |
| Mar 11, 2026 | 86.93 |
| Mar 10, 2026 | 86.93 |
| Mar 9, 2026 | 86.86 |
| Mar 6, 2026 | 86.76 |
| Mar 5, 2026 | 86.65 |
| Mar 4, 2026 | 86.55 |
| Mar 3, 2026 | 86.46 |
| Mar 2, 2026 | 86.40 |
| Feb 27, 2026 | 86.35 |
| Feb 26, 2026 | 86.30 |
| Feb 25, 2026 | 86.51 |
| Feb 24, 2026 | 86.74 |
| Feb 23, 2026 | 87.03 |
| Feb 20, 2026 | 87.45 |
| Feb 19, 2026 | 87.81 |
| Feb 18, 2026 | 88.27 |
| Feb 17, 2026 | 88.78 |
| Feb 13, 2026 | 89.32 |
| Feb 12, 2026 | 89.97 |
| Feb 11, 2026 | 90.63 |
| Feb 10, 2026 | 91.19 |
| Feb 9, 2026 | 91.67 |
| Feb 6, 2026 | 92.13 |
| Feb 5, 2026 | 92.63 |
| Feb 4, 2026 | 93.09 |
| Feb 3, 2026 | 93.60 |
| Feb 2, 2026 | 94.21 |
| Jan 30, 2026 | 94.83 |
| Jan 29, 2026 | 95.37 |
| Jan 28, 2026 | 95.93 |
| Jan 27, 2026 | 96.54 |
| Jan 26, 2026 | 97.15 |
| Jan 23, 2026 | 97.71 |
| Jan 22, 2026 | 98.22 |
| Jan 21, 2026 | 98.76 |
| Jan 20, 2026 | 99.25 |
| Jan 16, 2026 | 99.70 |
| Jan 15, 2026 | 100.13 |
| Jan 14, 2026 | 100.57 |
| Jan 13, 2026 | 101.03 |
| Jan 12, 2026 | 101.40 |
| Jan 9, 2026 | 101.82 |
| Jan 8, 2026 | 102.23 |
| Jan 7, 2026 | 102.61 |
| Jan 6, 2026 | 102.99 |
| Jan 5, 2026 | 103.40 |
| Jan 2, 2026 | 103.80 |
| Dec 31, 2025 | 104.47 |
| Dec 30, 2025 | 105.07 |
| Dec 29, 2025 | 105.59 |
| Dec 26, 2025 | 106.07 |
| Dec 24, 2025 | 106.59 |
| Dec 23, 2025 | 107.15 |
| Dec 22, 2025 | 107.72 |
| Dec 19, 2025 | 108.29 |
| Dec 18, 2025 | 108.87 |
| Dec 17, 2025 | 109.42 |
| Dec 16, 2025 | 109.90 |
| Dec 15, 2025 | 110.34 |
| Dec 12, 2025 | 110.77 |
| Dec 11, 2025 | 111.19 |
| Dec 10, 2025 | 111.65 |
| Dec 9, 2025 | 112.19 |
| Dec 8, 2025 | 112.67 |
| Dec 5, 2025 | 113.16 |
| Dec 4, 2025 | 113.57 |
| Dec 3, 2025 | 113.91 |
| Dec 2, 2025 | 114.27 |
| Dec 1, 2025 | 114.54 |
| Nov 28, 2025 | 114.81 |
| Nov 26, 2025 | 115.07 |
| Nov 25, 2025 | 115.41 |
| Nov 24, 2025 | 115.72 |
| Nov 21, 2025 | 115.99 |
| Nov 20, 2025 | 116.28 |
| Nov 19, 2025 | 116.57 |
| Nov 18, 2025 | 116.87 |
| Nov 17, 2025 | 117.11 |
| Nov 14, 2025 | 117.39 |
| Nov 13, 2025 | 117.66 |
| Nov 12, 2025 | 117.86 |
| Nov 11, 2025 | 118.00 |
| Nov 10, 2025 | 118.16 |
| Nov 7, 2025 | 118.33 |
| Nov 6, 2025 | 118.59 |
| Nov 5, 2025 | 118.84 |
| Nov 4, 2025 | 119.10 |
| Nov 3, 2025 | 119.35 |
| Oct 31, 2025 | 119.56 |
| Oct 30, 2025 | 119.73 |
| Oct 29, 2025 | 119.98 |
| Oct 28, 2025 | 120.21 |
| Oct 27, 2025 | 120.49 |
| Oct 24, 2025 | 120.78 |
| Oct 23, 2025 | 121.05 |
| Oct 22, 2025 | 121.24 |
| Oct 21, 2025 | 121.45 |
| Oct 20, 2025 | 121.41 |
| Oct 17, 2025 | 121.35 |
| Oct 16, 2025 | 121.32 |
| Oct 15, 2025 | 121.31 |
| Oct 14, 2025 | 121.19 |
| Oct 13, 2025 | 121.11 |
| Oct 10, 2025 | 120.99 |
| Oct 9, 2025 | 120.86 |
| Oct 8, 2025 | 120.77 |
| Oct 7, 2025 | 120.68 |
| Oct 6, 2025 | 120.65 |
| Oct 3, 2025 | 120.68 |
| Oct 2, 2025 | 120.74 |
| Oct 1, 2025 | 120.76 |
| Sep 30, 2025 | 120.80 |
| Sep 29, 2025 | 120.87 |
| Sep 26, 2025 | 120.88 |
| Sep 25, 2025 | 121.00 |
| Sep 24, 2025 | 121.09 |
| Sep 23, 2025 | 121.20 |
| Sep 22, 2025 | 121.29 |
| Sep 19, 2025 | 121.32 |
| Sep 18, 2025 | 121.37 |
| Sep 17, 2025 | 121.53 |
| Sep 16, 2025 | 121.62 |
| Sep 15, 2025 | 121.80 |
| Sep 12, 2025 | 121.99 |
| Sep 11, 2025 | 122.19 |
| Sep 10, 2025 | 122.37 |
| Sep 9, 2025 | 122.55 |
| Sep 8, 2025 | 122.67 |
| Sep 5, 2025 | 122.79 |
| Sep 4, 2025 | 122.86 |
| Sep 3, 2025 | 122.90 |
| Sep 2, 2025 | 122.95 |
| Aug 29, 2025 | 122.99 |
| Aug 28, 2025 | 123.02 |
| Aug 27, 2025 | 122.99 |
| Aug 26, 2025 | 123.00 |
| Aug 25, 2025 | 122.97 |
| Aug 22, 2025 | 122.96 |
| Aug 21, 2025 | 122.99 |
| Aug 20, 2025 | 122.99 |
| Aug 19, 2025 | 123.01 |
| Aug 18, 2025 | 123.07 |
| Aug 15, 2025 | 123.08 |
| Aug 14, 2025 | 123.08 |
| Aug 13, 2025 | 123.05 |
| Aug 12, 2025 | 123.08 |
| Aug 11, 2025 | 123.05 |
| Aug 8, 2025 | 122.98 |
| Aug 7, 2025 | 122.97 |
| Aug 6, 2025 | 123.03 |
| Aug 5, 2025 | 123.05 |
| Aug 4, 2025 | 123.13 |
| Aug 1, 2025 | 123.18 |
| Jul 31, 2025 | 123.24 |
| Jul 30, 2025 | 123.31 |
| Jul 29, 2025 | 123.32 |
| Jul 28, 2025 | 123.34 |
| Jul 25, 2025 | 123.29 |
| Jul 24, 2025 | 123.21 |
| Jul 23, 2025 | 123.07 |
| Jul 22, 2025 | 122.99 |
| Jul 21, 2025 | 122.90 |
| Jul 18, 2025 | 122.75 |
| Jul 17, 2025 | 122.60 |
| Jul 16, 2025 | 122.32 |
| Jul 15, 2025 | 122.14 |
| Jul 14, 2025 | 121.88 |
| Jul 11, 2025 | 121.62 |
| Jul 10, 2025 | 121.38 |
| Jul 9, 2025 | 121.10 |
| Jul 8, 2025 | 120.73 |
| Jul 7, 2025 | 120.37 |
| Jul 3, 2025 | 119.89 |
| Jul 2, 2025 | 119.38 |
| Jul 1, 2025 | 118.78 |
| Jun 30, 2025 | 118.14 |
| Jun 27, 2025 | 117.39 |
| Jun 26, 2025 | 116.69 |
| Jun 25, 2025 | 115.94 |
| Jun 24, 2025 | 115.23 |
| Jun 23, 2025 | 114.51 |
| Jun 20, 2025 | 113.90 |
| Jun 18, 2025 | 113.18 |
| Jun 17, 2025 | 112.47 |
| Jun 16, 2025 | 111.74 |
| Jun 13, 2025 | 111.12 |
| Jun 12, 2025 | 110.57 |
| Jun 11, 2025 | 109.99 |
| Jun 10, 2025 | 109.42 |
| Jun 9, 2025 | 108.88 |
| Jun 6, 2025 | 108.38 |
| Jun 5, 2025 | 107.84 |
| Jun 4, 2025 | 107.34 |
| Jun 3, 2025 | 106.80 |
| Jun 2, 2025 | 106.29 |
| May 30, 2025 | 105.75 |
| May 29, 2025 | 105.25 |
| May 28, 2025 | 104.74 |
| May 27, 2025 | 104.23 |
| May 23, 2025 | 103.64 |
| May 22, 2025 | 103.05 |
| May 21, 2025 | 102.51 |
| May 20, 2025 | 101.91 |
| May 19, 2025 | 101.26 |
| May 16, 2025 | 100.66 |
| May 15, 2025 | 100.09 |
| May 14, 2025 | 99.72 |
| May 13, 2025 | 99.36 |
| May 12, 2025 | 99.03 |
| May 9, 2025 | 98.77 |
| May 8, 2025 | 98.42 |
| May 7, 2025 | 98.11 |
| May 6, 2025 | 97.75 |
| May 5, 2025 | 97.46 |
| May 2, 2025 | 97.19 |
| May 1, 2025 | 96.93 |
| Apr 30, 2025 | 96.75 |
| Apr 29, 2025 | 96.56 |
| Apr 28, 2025 | 96.42 |
| Apr 25, 2025 | 96.29 |
| Apr 24, 2025 | 96.14 |
| Apr 23, 2025 | 95.96 |
| Apr 22, 2025 | 95.92 |
| Apr 21, 2025 | 95.87 |
| Apr 17, 2025 | 95.92 |
| Apr 16, 2025 | 96.00 |
| Apr 15, 2025 | 96.07 |
| Apr 14, 2025 | 96.07 |
| Apr 11, 2025 | 96.16 |
| Apr 10, 2025 | 96.27 |
| Apr 9, 2025 | 96.39 |
| Apr 8, 2025 | 96.44 |
| Apr 7, 2025 | 96.64 |
| Apr 4, 2025 | 96.86 |
| Apr 3, 2025 | 97.12 |
| Apr 2, 2025 | 97.19 |
| Apr 1, 2025 | 97.06 |
| Mar 31, 2025 | 96.92 |
| Mar 28, 2025 | 96.74 |
| Mar 27, 2025 | 96.57 |
| Mar 26, 2025 | 96.27 |
| Mar 25, 2025 | 96.01 |
| Mar 24, 2025 | 95.69 |
| Mar 21, 2025 | 95.50 |
| Mar 20, 2025 | 95.34 |
| Mar 19, 2025 | 95.20 |
| Mar 18, 2025 | 95.04 |
| Mar 17, 2025 | 94.95 |
| Mar 14, 2025 | 94.84 |
| Mar 13, 2025 | 94.80 |
| Mar 12, 2025 | 94.84 |
| Mar 11, 2025 | 94.85 |
| Mar 10, 2025 | 94.92 |
| Mar 7, 2025 | 95.01 |
| Mar 6, 2025 | 95.05 |
| Mar 5, 2025 | 95.04 |
| Mar 4, 2025 | 94.83 |
| Mar 3, 2025 | 94.73 |
| Feb 28, 2025 | 94.62 |
| Feb 27, 2025 | 94.50 |
| Feb 26, 2025 | 94.42 |
| Feb 25, 2025 | 94.32 |
| Feb 24, 2025 | 94.19 |
| Feb 21, 2025 | 94.04 |
| Feb 20, 2025 | 93.90 |
| Feb 19, 2025 | 93.69 |
| Feb 18, 2025 | 93.42 |
| Feb 14, 2025 | 93.16 |
| Feb 13, 2025 | 92.84 |
| Feb 12, 2025 | 92.52 |
| Feb 11, 2025 | 92.22 |
| Feb 10, 2025 | 91.95 |
| Feb 7, 2025 | 91.63 |
| Feb 6, 2025 | 91.39 |
| Feb 5, 2025 | 91.16 |
| Feb 4, 2025 | 90.90 |
| Feb 3, 2025 | 90.66 |
| Jan 31, 2025 | 90.39 |
| Jan 30, 2025 | 90.09 |
| Jan 29, 2025 | 89.81 |
| Jan 28, 2025 | 89.52 |
| Jan 27, 2025 | 89.21 |
| Jan 24, 2025 | 88.88 |
| Jan 23, 2025 | 88.52 |
| Jan 22, 2025 | 88.14 |
| Jan 21, 2025 | 87.79 |
| Jan 17, 2025 | 87.58 |
| Jan 16, 2025 | 87.38 |
| Jan 15, 2025 | 87.20 |
| Jan 14, 2025 | 87.02 |
| Jan 13, 2025 | 86.87 |
| Jan 10, 2025 | 86.71 |
| Jan 8, 2025 | 86.53 |
| Jan 7, 2025 | 86.29 |
| Jan 6, 2025 | 86.04 |
| Jan 3, 2025 | 85.78 |
| Jan 2, 2025 | 85.54 |
| Dec 31, 2024 | 85.31 |
| Dec 30, 2024 | 85.06 |
| Dec 27, 2024 | 84.63 |
| Dec 26, 2024 | 84.22 |
| Dec 24, 2024 | 83.78 |
| Dec 23, 2024 | 83.35 |
| Dec 20, 2024 | 82.97 |
| Dec 19, 2024 | 82.61 |
| Dec 18, 2024 | 82.26 |
| Dec 17, 2024 | 81.93 |
| Dec 16, 2024 | 81.49 |
| Dec 13, 2024 | 81.09 |
| Dec 12, 2024 | 80.67 |
| Dec 11, 2024 | 80.24 |
| Dec 10, 2024 | 79.78 |
| Dec 9, 2024 | 79.37 |
| Dec 6, 2024 | 78.96 |
| Dec 5, 2024 | 78.51 |
| Dec 4, 2024 | 78.12 |
| Dec 3, 2024 | 77.74 |
| Dec 2, 2024 | 77.34 |
| Nov 29, 2024 | 76.95 |
| Nov 27, 2024 | 76.59 |
| Nov 26, 2024 | 76.21 |
| Nov 25, 2024 | 75.88 |
| Nov 22, 2024 | 75.54 |
| Nov 21, 2024 | 75.14 |
| Nov 20, 2024 | 74.72 |
| Nov 19, 2024 | 74.32 |
| Nov 18, 2024 | 73.92 |
| Nov 15, 2024 | 73.58 |
| Nov 14, 2024 | 73.26 |
| Nov 13, 2024 | 72.95 |
| Nov 12, 2024 | 72.65 |
| Nov 11, 2024 | 72.36 |
| Nov 8, 2024 | 72.15 |
| Nov 7, 2024 | 71.95 |
| Nov 6, 2024 | 71.72 |
| Nov 5, 2024 | 71.56 |
| Nov 4, 2024 | 71.40 |
| Nov 1, 2024 | 71.27 |
| Oct 31, 2024 | 71.13 |
| Oct 30, 2024 | 71.01 |
| Oct 29, 2024 | 70.90 |
| Oct 28, 2024 | 70.76 |
| Oct 25, 2024 | 70.61 |
| Oct 24, 2024 | 70.43 |
| Oct 23, 2024 | 70.24 |
| Oct 22, 2024 | 70.04 |
| Oct 21, 2024 | 69.78 |
| Oct 18, 2024 | 69.50 |
| Oct 17, 2024 | 69.24 |
| Oct 16, 2024 | 69.08 |
| Oct 15, 2024 | 68.90 |
| Oct 14, 2024 | 68.68 |
| Oct 11, 2024 | 68.49 |
| Oct 10, 2024 | 68.29 |
| Oct 9, 2024 | 68.09 |
| Oct 8, 2024 | 67.88 |
| Oct 7, 2024 | 67.69 |
| Oct 4, 2024 | 67.54 |
| Oct 3, 2024 | 67.37 |
| Oct 2, 2024 | 67.23 |
| Oct 1, 2024 | 67.10 |
| Sep 30, 2024 | 66.98 |
| Sep 27, 2024 | 66.83 |
| Sep 26, 2024 | 66.70 |
| Sep 25, 2024 | 66.57 |
| Sep 24, 2024 | 66.44 |
| Sep 23, 2024 | 66.31 |
| Sep 20, 2024 | 66.19 |
| Sep 19, 2024 | 66.10 |
| Sep 18, 2024 | 66.04 |
| Sep 17, 2024 | 66.03 |
| Sep 16, 2024 | 65.99 |
| Sep 13, 2024 | 65.98 |
| Sep 12, 2024 | 65.95 |
| Sep 11, 2024 | 65.94 |
| Sep 10, 2024 | 65.92 |
| Sep 9, 2024 | 65.92 |
| Sep 6, 2024 | 65.94 |
| Sep 5, 2024 | 65.96 |
| Sep 4, 2024 | 65.94 |
| Sep 3, 2024 | 65.92 |
| Aug 30, 2024 | 65.94 |
| Aug 29, 2024 | 65.90 |
| Aug 28, 2024 | 65.88 |
| Aug 27, 2024 | 65.87 |
| Aug 26, 2024 | 65.81 |
| Aug 23, 2024 | 65.74 |
| Aug 22, 2024 | 65.67 |
| Aug 21, 2024 | 65.59 |
| Aug 20, 2024 | 65.48 |
| Aug 19, 2024 | 65.37 |
| Aug 16, 2024 | 65.29 |
| Aug 15, 2024 | 65.24 |
| Aug 14, 2024 | 65.18 |
| Aug 13, 2024 | 65.12 |
| Aug 12, 2024 | 65.11 |
| Aug 9, 2024 | 65.14 |
| Aug 8, 2024 | 65.18 |
| Aug 7, 2024 | 65.22 |
| Aug 6, 2024 | 65.29 |
| Aug 5, 2024 | 65.34 |
| Aug 2, 2024 | 65.43 |
| Aug 1, 2024 | 65.50 |
| Jul 31, 2024 | 65.53 |
| Jul 30, 2024 | 65.52 |
| Jul 29, 2024 | 65.49 |
| Jul 26, 2024 | 65.47 |
| Jul 25, 2024 | 65.43 |
| Jul 24, 2024 | 65.40 |
| Jul 23, 2024 | 65.35 |
| Jul 22, 2024 | 65.28 |
| Jul 19, 2024 | 65.21 |
| Jul 18, 2024 | 65.15 |
| Jul 17, 2024 | 65.06 |
| Jul 16, 2024 | 64.92 |
| Jul 15, 2024 | 64.74 |
| Jul 12, 2024 | 64.53 |
| Jul 11, 2024 | 64.34 |
| Jul 10, 2024 | 64.15 |
| Jul 9, 2024 | 63.92 |
| Jul 8, 2024 | 63.68 |
| Jul 5, 2024 | 63.42 |
| Jul 3, 2024 | 63.19 |
| Jul 2, 2024 | 62.93 |
| Jul 1, 2024 | 62.69 |
| Jun 28, 2024 | 62.56 |
| Jun 27, 2024 | 62.44 |
| Jun 26, 2024 | 62.30 |
| Jun 25, 2024 | 62.16 |
| Jun 24, 2024 | 62.06 |
| Jun 21, 2024 | 61.98 |
| Jun 20, 2024 | 61.85 |
| Jun 18, 2024 | 61.73 |
| Jun 17, 2024 | 61.61 |
| Jun 14, 2024 | 61.53 |
| Jun 13, 2024 | 61.43 |
| Jun 12, 2024 | 61.38 |
| Jun 11, 2024 | 61.31 |
| Jun 10, 2024 | 61.24 |
| Jun 7, 2024 | 61.17 |
| Jun 6, 2024 | 61.11 |
| Jun 5, 2024 | 61.07 |
| Jun 4, 2024 | 61.03 |
| Jun 3, 2024 | 61.02 |
| May 31, 2024 | 61.00 |
| May 30, 2024 | 60.97 |
| May 29, 2024 | 60.92 |
| May 28, 2024 | 60.84 |
| May 24, 2024 | 60.76 |
| May 23, 2024 | 60.69 |
| May 22, 2024 | 60.64 |
| May 21, 2024 | 60.58 |
| May 20, 2024 | 60.48 |
| May 17, 2024 | 60.41 |
| May 16, 2024 | 60.38 |
| May 15, 2024 | 60.36 |
| May 14, 2024 | 60.33 |
| May 13, 2024 | 60.33 |
| May 10, 2024 | 60.34 |
| May 9, 2024 | 60.32 |
| May 8, 2024 | 60.29 |
| May 7, 2024 | 60.27 |
| May 6, 2024 | 60.24 |
| May 3, 2024 | 60.21 |
| May 2, 2024 | 60.23 |
| May 1, 2024 | 60.24 |
| Apr 30, 2024 | 60.29 |
| Apr 29, 2024 | 60.36 |
| Apr 26, 2024 | 60.43 |
| Apr 25, 2024 | 60.46 |
| Apr 24, 2024 | 60.44 |
| Apr 23, 2024 | 60.45 |
| Apr 22, 2024 | 60.41 |
| Apr 19, 2024 | 60.42 |
| Apr 18, 2024 | 60.43 |
| Apr 17, 2024 | 60.32 |
| Apr 16, 2024 | 60.22 |
| Apr 15, 2024 | 60.11 |
| Apr 12, 2024 | 60.03 |
| Apr 11, 2024 | 59.92 |
| Apr 10, 2024 | 59.78 |
| Apr 9, 2024 | 59.70 |
| Apr 8, 2024 | 59.60 |
| Apr 5, 2024 | 59.47 |
| Apr 4, 2024 | 59.29 |
| Apr 3, 2024 | 59.04 |
| Apr 2, 2024 | 58.75 |
| Apr 1, 2024 | 58.49 |
| Mar 28, 2024 | 58.23 |
| Mar 27, 2024 | 57.97 |
| Mar 26, 2024 | 57.71 |
| Mar 25, 2024 | 57.44 |
| Mar 22, 2024 | 57.16 |
| Mar 21, 2024 | 56.87 |
| Mar 20, 2024 | 56.58 |
| Mar 19, 2024 | 56.30 |
| Mar 18, 2024 | 56.01 |
| Mar 15, 2024 | 55.72 |
| Mar 14, 2024 | 55.45 |
| Mar 13, 2024 | 55.16 |
| Mar 12, 2024 | 54.91 |
| Mar 11, 2024 | 54.67 |
| Mar 8, 2024 | 54.45 |
| Mar 7, 2024 | 54.23 |
| Mar 6, 2024 | 53.98 |
| Mar 5, 2024 | 53.77 |
| Mar 4, 2024 | 53.55 |
| Mar 1, 2024 | 53.31 |
| Feb 29, 2024 | 53.04 |
| Feb 28, 2024 | 52.78 |
| Feb 27, 2024 | 52.53 |
| Feb 26, 2024 | 52.29 |
| Feb 23, 2024 | 52.04 |
| Feb 22, 2024 | 51.79 |
| Feb 21, 2024 | 51.52 |
| Feb 20, 2024 | 51.28 |
| Feb 16, 2024 | 51.02 |
| Feb 15, 2024 | 50.76 |
| Feb 14, 2024 | 50.48 |
| Feb 13, 2024 | 50.26 |
| Feb 12, 2024 | 50.09 |
| Feb 9, 2024 | 49.93 |
| Feb 8, 2024 | 49.77 |
| Feb 7, 2024 | 49.61 |
| Feb 6, 2024 | 49.45 |
| Feb 5, 2024 | 49.29 |
| Feb 2, 2024 | 49.12 |
| Feb 1, 2024 | 48.94 |
| Jan 31, 2024 | 48.74 |
| Jan 30, 2024 | 48.54 |
| Jan 29, 2024 | 48.34 |
| Jan 26, 2024 | 48.09 |
| Jan 25, 2024 | 47.83 |
| Jan 24, 2024 | 47.61 |
| Jan 23, 2024 | 47.39 |
| Jan 22, 2024 | 47.27 |
| Jan 19, 2024 | 47.17 |
| Jan 18, 2024 | 47.08 |
| Jan 17, 2024 | 46.97 |
| Jan 16, 2024 | 46.86 |
| Jan 12, 2024 | 46.74 |
| Jan 11, 2024 | 46.58 |
| Jan 10, 2024 | 46.41 |
| Jan 9, 2024 | 46.25 |
| Jan 8, 2024 | 46.09 |
| Jan 5, 2024 | 45.95 |
| Jan 4, 2024 | 45.83 |
| Jan 3, 2024 | 45.69 |
| Jan 2, 2024 | 45.55 |
| Dec 29, 2023 | 45.42 |
| Dec 28, 2023 | 45.14 |
| Dec 27, 2023 | 44.87 |
| Dec 26, 2023 | 44.60 |
| Dec 22, 2023 | 44.33 |
| Dec 21, 2023 | 44.08 |
| Dec 20, 2023 | 43.83 |
| Dec 19, 2023 | 43.60 |
| Dec 18, 2023 | 43.38 |
| Dec 15, 2023 | 43.17 |
| Dec 14, 2023 | 42.97 |
| Dec 13, 2023 | 42.79 |
| Dec 12, 2023 | 42.58 |
| Dec 11, 2023 | 42.42 |
| Dec 8, 2023 | 42.25 |
| Dec 7, 2023 | 42.10 |
| Dec 6, 2023 | 41.95 |
| Dec 5, 2023 | 41.81 |
| Dec 4, 2023 | 41.67 |
| Dec 1, 2023 | 41.52 |
| Nov 30, 2023 | 41.36 |
| Nov 29, 2023 | 41.19 |
| Nov 28, 2023 | 41.02 |
| Nov 27, 2023 | 40.85 |
| Nov 24, 2023 | 40.69 |
| Nov 22, 2023 | 40.53 |
| Nov 21, 2023 | 40.40 |
| Nov 20, 2023 | 40.32 |
| Nov 17, 2023 | 40.26 |
| Nov 16, 2023 | 40.21 |
| Nov 15, 2023 | 40.17 |
| Nov 14, 2023 | 40.13 |
| Nov 13, 2023 | 40.13 |
| Nov 10, 2023 | 40.13 |
| Nov 9, 2023 | 40.10 |
| Nov 8, 2023 | 40.10 |
| Nov 7, 2023 | 40.08 |
| Nov 6, 2023 | 40.05 |
| Nov 3, 2023 | 40.01 |
| Nov 2, 2023 | 39.96 |
| Nov 1, 2023 | 39.97 |
| Oct 31, 2023 | 39.95 |
| Oct 30, 2023 | 39.95 |
| Oct 27, 2023 | 39.94 |
| Oct 26, 2023 | 39.95 |
| Oct 25, 2023 | 39.97 |
| Oct 24, 2023 | 40.00 |
| Oct 23, 2023 | 40.02 |
| Oct 20, 2023 | 40.05 |
| Oct 19, 2023 | 40.11 |
| Oct 18, 2023 | 40.17 |
| Oct 17, 2023 | 40.35 |
| Oct 16, 2023 | 40.52 |
| Oct 13, 2023 | 40.66 |
| Oct 12, 2023 | 40.81 |
| Oct 11, 2023 | 40.95 |
| Oct 10, 2023 | 41.09 |
| Oct 9, 2023 | 41.23 |
| Oct 6, 2023 | 41.31 |
| Oct 5, 2023 | 41.37 |
| Oct 4, 2023 | 41.47 |
| Oct 3, 2023 | 41.57 |
| Oct 2, 2023 | 41.67 |
| Sep 29, 2023 | 41.77 |
| Sep 28, 2023 | 41.89 |
| Sep 27, 2023 | 42.09 |
| Sep 26, 2023 | 42.28 |
| Sep 25, 2023 | 42.43 |
| Sep 22, 2023 | 42.54 |
| Sep 21, 2023 | 42.68 |
| Sep 20, 2023 | 42.80 |
| Sep 19, 2023 | 42.91 |
| Sep 18, 2023 | 43.00 |
| Sep 15, 2023 | 43.09 |
| Sep 14, 2023 | 43.17 |
| Sep 13, 2023 | 43.26 |
| Sep 12, 2023 | 43.32 |
| Sep 11, 2023 | 43.33 |
| Sep 8, 2023 | 43.30 |
| Sep 7, 2023 | 43.27 |
| Sep 6, 2023 | 43.22 |
| Sep 5, 2023 | 43.16 |
| Sep 1, 2023 | 43.11 |
| Aug 31, 2023 | 43.08 |
| Aug 30, 2023 | 43.06 |
| Aug 29, 2023 | 43.06 |
| Aug 28, 2023 | 43.06 |
| Aug 25, 2023 | 43.12 |
| Aug 24, 2023 | 43.17 |
| Aug 23, 2023 | 43.22 |
| Aug 22, 2023 | 43.22 |
| Aug 21, 2023 | 43.23 |
| Aug 18, 2023 | 43.23 |
| Aug 17, 2023 | 43.22 |
| Aug 16, 2023 | 43.21 |
| Aug 15, 2023 | 43.19 |
| Aug 14, 2023 | 43.14 |
| Aug 11, 2023 | 43.10 |
| Aug 10, 2023 | 43.04 |
| Aug 9, 2023 | 42.97 |
| Aug 8, 2023 | 42.87 |
| Aug 7, 2023 | 42.71 |
| Aug 4, 2023 | 42.56 |
| Aug 3, 2023 | 42.41 |
| Aug 2, 2023 | 42.27 |
| Aug 1, 2023 | 42.14 |
| Jul 31, 2023 | 42.01 |
| Jul 28, 2023 | 41.81 |
| Jul 27, 2023 | 41.63 |
| Jul 26, 2023 | 41.47 |
| Jul 25, 2023 | 41.31 |
| Jul 24, 2023 | 41.14 |
| Jul 21, 2023 | 40.95 |
| Jul 20, 2023 | 40.76 |
| Jul 19, 2023 | 40.55 |
| Jul 18, 2023 | 40.24 |
| Jul 17, 2023 | 39.93 |
| Jul 14, 2023 | 39.67 |
| Jul 13, 2023 | 39.42 |
| Jul 12, 2023 | 39.17 |
| Jul 11, 2023 | 38.94 |
| Jul 10, 2023 | 38.71 |
| Jul 7, 2023 | 38.47 |
| Jul 6, 2023 | 38.24 |
| Jul 5, 2023 | 38.02 |
| Jul 3, 2023 | 37.79 |
| Jun 30, 2023 | 37.55 |
| Jun 29, 2023 | 37.32 |
| Jun 28, 2023 | 37.13 |
| Jun 27, 2023 | 36.94 |
| Jun 26, 2023 | 36.78 |
| Jun 23, 2023 | 36.64 |
| Jun 22, 2023 | 36.45 |
| Jun 21, 2023 | 36.28 |
| Jun 20, 2023 | 36.11 |
| Jun 16, 2023 | 35.92 |
| Jun 15, 2023 | 35.74 |
| Jun 14, 2023 | 35.55 |
| Jun 13, 2023 | 35.36 |
| Jun 12, 2023 | 35.18 |
| Jun 9, 2023 | 35.01 |
| Jun 8, 2023 | 34.83 |
| Jun 7, 2023 | 34.66 |
| Jun 6, 2023 | 34.52 |
| Jun 5, 2023 | 34.38 |
| Jun 2, 2023 | 34.21 |
| Jun 1, 2023 | 34.00 |
| May 31, 2023 | 33.80 |
| May 30, 2023 | 33.62 |
| May 26, 2023 | 33.44 |
| May 25, 2023 | 33.30 |
| May 24, 2023 | 33.19 |
| May 23, 2023 | 33.05 |
| May 22, 2023 | 32.93 |
| May 19, 2023 | 32.79 |
| May 18, 2023 | 32.65 |
| May 17, 2023 | 32.53 |
| May 16, 2023 | 32.47 |
| May 15, 2023 | 32.43 |
| May 12, 2023 | 32.39 |
| May 11, 2023 | 32.33 |
| May 10, 2023 | 32.27 |
| May 9, 2023 | 32.24 |
| May 8, 2023 | 32.22 |
| May 5, 2023 | 32.20 |
| May 4, 2023 | 32.20 |
| May 3, 2023 | 32.23 |
| May 2, 2023 | 32.26 |
| May 1, 2023 | 32.32 |
| Apr 28, 2023 | 32.38 |
| Apr 27, 2023 | 32.44 |
| Apr 26, 2023 | 32.51 |
| Apr 25, 2023 | 32.58 |
| Apr 24, 2023 | 32.63 |
| Apr 21, 2023 | 32.70 |
| Apr 20, 2023 | 32.78 |
| Apr 19, 2023 | 32.85 |
| Apr 18, 2023 | 32.93 |
| Apr 17, 2023 | 32.99 |
| Apr 14, 2023 | 33.06 |
| Apr 13, 2023 | 33.11 |
| Apr 12, 2023 | 33.12 |
| Apr 11, 2023 | 33.17 |
| Apr 10, 2023 | 33.21 |
| Apr 6, 2023 | 33.26 |
| Apr 5, 2023 | 33.32 |
| Apr 4, 2023 | 33.36 |
| Apr 3, 2023 | 33.39 |
| Mar 31, 2023 | 33.37 |
| Mar 30, 2023 | 33.31 |
| Mar 29, 2023 | 33.29 |
| Mar 28, 2023 | 33.28 |
| Mar 27, 2023 | 33.30 |
| Mar 24, 2023 | 33.30 |
| Mar 23, 2023 | 33.30 |
| Mar 22, 2023 | 33.31 |
| Mar 21, 2023 | 33.36 |
| Mar 20, 2023 | 33.38 |
| Mar 17, 2023 | 33.39 |
| Mar 16, 2023 | 33.40 |
| Mar 15, 2023 | 33.37 |
| Mar 14, 2023 | 33.35 |
| Mar 13, 2023 | 33.34 |
| Mar 10, 2023 | 33.31 |
| Mar 9, 2023 | 33.29 |
| Mar 8, 2023 | 33.29 |
| Mar 7, 2023 | 33.26 |
| Mar 6, 2023 | 33.24 |
| Mar 3, 2023 | 33.19 |
| Mar 2, 2023 | 33.14 |
| Mar 1, 2023 | 33.09 |
| Feb 28, 2023 | 33.05 |
| Feb 27, 2023 | 33.04 |
| Feb 24, 2023 | 33.03 |
| Feb 23, 2023 | 33.03 |
| Feb 22, 2023 | 33.02 |
| Feb 21, 2023 | 32.97 |
| Feb 17, 2023 | 32.91 |
| Feb 16, 2023 | 32.83 |
| Feb 15, 2023 | 32.75 |
| Feb 14, 2023 | 32.67 |
| Feb 13, 2023 | 32.59 |
| Feb 10, 2023 | 32.48 |
| Feb 9, 2023 | 32.35 |
| Feb 8, 2023 | 32.18 |
| Feb 7, 2023 | 32.02 |
| Feb 6, 2023 | 31.88 |
| Feb 3, 2023 | 31.73 |
| Feb 2, 2023 | 31.57 |
| Feb 1, 2023 | 31.41 |
| Jan 31, 2023 | 31.28 |
| Jan 30, 2023 | 31.18 |
| Jan 27, 2023 | 31.09 |
| Jan 26, 2023 | 30.97 |
| Jan 25, 2023 | 30.82 |
| Jan 24, 2023 | 30.64 |
| Jan 23, 2023 | 30.42 |
| Jan 20, 2023 | 30.23 |
| Jan 19, 2023 | 30.06 |
| Jan 18, 2023 | 29.95 |
| Jan 17, 2023 | 29.84 |
| Jan 13, 2023 | 29.73 |
| Jan 12, 2023 | 29.64 |
| Jan 11, 2023 | 29.56 |
| Jan 10, 2023 | 29.50 |
| Jan 9, 2023 | 29.44 |
| Jan 6, 2023 | 29.40 |
| Jan 5, 2023 | 29.36 |
| Jan 4, 2023 | 29.30 |
| Jan 3, 2023 | 29.26 |
| Dec 30, 2022 | 29.21 |
| Dec 29, 2022 | 29.16 |
| Dec 28, 2022 | 29.06 |
| Dec 27, 2022 | 29.00 |
| Dec 23, 2022 | 28.89 |
| Dec 22, 2022 | 28.77 |
| Dec 21, 2022 | 28.61 |
| Dec 20, 2022 | 28.44 |
| Dec 19, 2022 | 28.33 |
| Dec 16, 2022 | 28.20 |
| Dec 15, 2022 | 28.10 |
| Dec 14, 2022 | 27.99 |
| Dec 13, 2022 | 27.84 |
| Dec 12, 2022 | 27.68 |
| Dec 9, 2022 | 27.52 |
| Dec 8, 2022 | 27.36 |
| Dec 7, 2022 | 27.23 |
| Dec 6, 2022 | 27.06 |
| Dec 5, 2022 | 26.89 |
| Dec 2, 2022 | 26.72 |
| Dec 1, 2022 | 26.55 |
| Nov 30, 2022 | 26.39 |
| Nov 29, 2022 | 26.27 |
| Nov 28, 2022 | 26.19 |
| Nov 25, 2022 | 26.11 |
| Nov 23, 2022 | 26.01 |
| Nov 22, 2022 | 25.88 |
| Nov 21, 2022 | 25.74 |
| Nov 18, 2022 | 25.64 |
| Nov 17, 2022 | 25.53 |
| Nov 16, 2022 | 25.40 |
| Nov 15, 2022 | 25.24 |
| Nov 14, 2022 | 25.06 |
| Nov 11, 2022 | 24.91 |
| Nov 10, 2022 | 24.79 |
| Nov 9, 2022 | 24.69 |
| Nov 8, 2022 | 24.62 |
| Nov 7, 2022 | 24.55 |
| Nov 4, 2022 | 24.48 |
| Nov 3, 2022 | 24.42 |
| Nov 2, 2022 | 24.34 |
| Nov 1, 2022 | 24.25 |
| Oct 31, 2022 | 24.13 |
| Oct 28, 2022 | 24.02 |
| Oct 27, 2022 | 23.92 |
| Oct 26, 2022 | 23.81 |
| Oct 25, 2022 | 23.71 |
| Oct 24, 2022 | 23.62 |
| Oct 21, 2022 | 23.56 |
| Oct 20, 2022 | 23.46 |
| Oct 19, 2022 | 23.41 |
| Oct 18, 2022 | 23.33 |
| Oct 17, 2022 | 23.31 |
| Oct 14, 2022 | 23.28 |
| Oct 13, 2022 | 23.28 |
| Oct 12, 2022 | 23.27 |
| Oct 11, 2022 | 23.27 |
| Oct 10, 2022 | 23.29 |
| Oct 7, 2022 | 23.28 |
| Oct 6, 2022 | 23.28 |
| Oct 5, 2022 | 23.26 |
| Oct 4, 2022 | 23.21 |
| Oct 3, 2022 | 23.17 |
| Sep 30, 2022 | 23.13 |
| Sep 29, 2022 | 23.11 |
| Sep 28, 2022 | 23.06 |
| Sep 27, 2022 | 22.97 |
| Sep 26, 2022 | 22.91 |
| Sep 23, 2022 | 22.84 |
| Sep 22, 2022 | 22.73 |
| Sep 21, 2022 | 22.61 |
| Sep 20, 2022 | 22.49 |
| Sep 19, 2022 | 22.36 |
| Sep 16, 2022 | 22.24 |
| Sep 15, 2022 | 22.14 |
| Sep 14, 2022 | 22.04 |
| Sep 13, 2022 | 21.96 |
| Sep 12, 2022 | 21.88 |
| Sep 9, 2022 | 21.76 |
| Sep 8, 2022 | 21.65 |
| Sep 7, 2022 | 21.56 |
| Sep 6, 2022 | 21.48 |
| Sep 2, 2022 | 21.42 |
| Sep 1, 2022 | 21.33 |
| Aug 31, 2022 | 21.23 |
| Aug 30, 2022 | 21.12 |
| Aug 29, 2022 | 21.03 |
| Aug 26, 2022 | 20.93 |
| Aug 25, 2022 | 20.85 |
| Aug 24, 2022 | 20.71 |
| Aug 23, 2022 | 20.59 |
| Aug 22, 2022 | 20.51 |
| Aug 19, 2022 | 20.44 |
| Aug 18, 2022 | 20.37 |
| Aug 17, 2022 | 20.27 |
| Aug 16, 2022 | 20.18 |
| Aug 15, 2022 | 20.09 |
| Aug 12, 2022 | 20.00 |
| Aug 11, 2022 | 19.89 |
| Aug 10, 2022 | 19.80 |
| Aug 9, 2022 | 19.70 |
| Aug 8, 2022 | 19.62 |
| Aug 5, 2022 | 19.53 |
| Aug 4, 2022 | 19.44 |
| Aug 3, 2022 | 19.36 |
| Aug 2, 2022 | 19.27 |
| Aug 1, 2022 | 19.20 |
| Jul 29, 2022 | 19.10 |
| Jul 28, 2022 | 19.03 |
| Jul 27, 2022 | 18.95 |
| Jul 26, 2022 | 18.87 |
| Jul 25, 2022 | 18.80 |
| Jul 22, 2022 | 18.69 |
| Jul 21, 2022 | 18.61 |
| Jul 20, 2022 | 18.50 |
| Jul 19, 2022 | 18.43 |
| Jul 18, 2022 | 18.41 |
| Jul 15, 2022 | 18.43 |
| Jul 14, 2022 | 18.45 |
| Jul 13, 2022 | 18.50 |
| Jul 12, 2022 | 18.53 |
| Jul 11, 2022 | 18.58 |
| Jul 8, 2022 | 18.60 |
| Jul 7, 2022 | 18.63 |
| Jul 6, 2022 | 18.67 |
| Jul 5, 2022 | 18.73 |
| Jul 1, 2022 | 18.80 |
| Jun 30, 2022 | 18.89 |
| Jun 29, 2022 | 19.24 |
| Jun 28, 2022 | 19.55 |
| Jun 27, 2022 | 19.88 |
| Jun 24, 2022 | 20.20 |
| Jun 23, 2022 | 20.51 |
| Jun 22, 2022 | 20.84 |
| Jun 21, 2022 | 21.19 |
| Jun 17, 2022 | 21.58 |
| Jun 16, 2022 | 21.96 |
| Jun 15, 2022 | 22.37 |
| Jun 14, 2022 | 22.80 |
| Jun 13, 2022 | 23.21 |
| Jun 10, 2022 | 23.62 |
| Jun 9, 2022 | 24.02 |
| Jun 8, 2022 | 24.41 |
| Jun 7, 2022 | 24.77 |
| Jun 6, 2022 | 25.12 |
| Jun 3, 2022 | 25.47 |
| Jun 2, 2022 | 25.82 |
| Jun 1, 2022 | 26.18 |
| May 31, 2022 | 26.54 |
| May 27, 2022 | 26.91 |
| May 26, 2022 | 27.26 |
| May 25, 2022 | 27.59 |
| May 24, 2022 | 27.91 |
| May 23, 2022 | 28.21 |
| May 20, 2022 | 28.51 |
| May 19, 2022 | 28.85 |
| May 18, 2022 | 29.20 |
| May 17, 2022 | 29.53 |
| May 16, 2022 | 29.85 |
| May 13, 2022 | 30.20 |
| May 12, 2022 | 30.56 |
| May 11, 2022 | 30.98 |
| May 10, 2022 | 31.42 |
| May 9, 2022 | 31.85 |
| May 6, 2022 | 32.28 |
| May 5, 2022 | 32.70 |
| May 4, 2022 | 33.06 |
| May 3, 2022 | 33.41 |
| May 2, 2022 | 33.79 |
| Apr 29, 2022 | 34.17 |
| Apr 28, 2022 | 34.58 |
| Apr 27, 2022 | 35.00 |
| Apr 26, 2022 | 35.41 |
| Apr 25, 2022 | 35.80 |
| Apr 22, 2022 | 36.19 |
| Apr 21, 2022 | 36.59 |
| Apr 20, 2022 | 36.96 |
| Apr 19, 2022 | 37.31 |
| Apr 18, 2022 | 37.43 |
| Apr 14, 2022 | 37.57 |
| Apr 13, 2022 | 37.74 |
| Apr 12, 2022 | 37.96 |
| Apr 11, 2022 | 38.12 |
| Apr 8, 2022 | 38.20 |
| Apr 7, 2022 | 38.26 |
| Apr 6, 2022 | 38.25 |
| Apr 5, 2022 | 38.25 |
| Apr 4, 2022 | 38.26 |
| Apr 1, 2022 | 38.27 |
| Mar 31, 2022 | 38.54 |
| Mar 30, 2022 | 38.83 |
| Mar 29, 2022 | 39.09 |
| Mar 28, 2022 | 39.35 |
| Mar 25, 2022 | 39.63 |
| Mar 24, 2022 | 39.96 |
| Mar 23, 2022 | 40.29 |
| Mar 22, 2022 | 40.62 |
| Mar 21, 2022 | 40.94 |
| Mar 18, 2022 | 41.30 |
| Mar 17, 2022 | 41.67 |
| Mar 16, 2022 | 42.11 |
| Mar 15, 2022 | 42.59 |
| Mar 14, 2022 | 43.11 |
| Mar 11, 2022 | 43.67 |
| Mar 10, 2022 | 44.21 |
| Mar 9, 2022 | 44.72 |
| Mar 8, 2022 | 45.23 |
| Mar 7, 2022 | 45.77 |
| Mar 4, 2022 | 46.30 |
| Mar 3, 2022 | 46.78 |
| Mar 2, 2022 | 47.24 |
| Mar 1, 2022 | 47.65 |
| Feb 28, 2022 | 48.06 |
| Feb 25, 2022 | 48.48 |
| Feb 24, 2022 | 48.89 |
| Feb 23, 2022 | 49.32 |
| Feb 22, 2022 | 49.81 |
| Feb 18, 2022 | 50.28 |
| Feb 17, 2022 | 50.75 |
| Feb 16, 2022 | 51.23 |
| Feb 15, 2022 | 51.66 |
| Feb 14, 2022 | 52.05 |
| Feb 11, 2022 | 52.49 |
| Feb 10, 2022 | 52.94 |
| Feb 9, 2022 | 53.41 |
| Feb 8, 2022 | 53.91 |
| Feb 7, 2022 | 54.44 |
| Feb 4, 2022 | 54.95 |
| Feb 3, 2022 | 55.44 |
| Feb 2, 2022 | 55.95 |
| Feb 1, 2022 | 56.45 |
| Jan 31, 2022 | 56.89 |
| Jan 28, 2022 | 57.42 |
| Jan 27, 2022 | 58.03 |
| Jan 26, 2022 | 58.62 |
| Jan 25, 2022 | 59.26 |
| Jan 24, 2022 | 59.84 |
| Jan 21, 2022 | 60.36 |
| Jan 20, 2022 | 60.88 |
| Jan 19, 2022 | 61.17 |
| Jan 18, 2022 | 61.43 |
| Jan 14, 2022 | 61.74 |
| Jan 13, 2022 | 62.07 |
| Jan 12, 2022 | 62.38 |
| Jan 11, 2022 | 62.67 |
| Jan 10, 2022 | 62.97 |
| Jan 7, 2022 | 63.24 |
| Jan 6, 2022 | 63.48 |
| Jan 5, 2022 | 63.71 |
| Jan 4, 2022 | 63.92 |
| Jan 3, 2022 | 64.07 |
| Dec 31, 2021 | 64.18 |
| Dec 30, 2021 | 64.23 |
| Dec 29, 2021 | 64.28 |
| Dec 28, 2021 | 64.33 |
| Dec 27, 2021 | 64.37 |
| Dec 23, 2021 | 64.41 |
| Dec 22, 2021 | 64.44 |
| Dec 21, 2021 | 64.46 |
| Dec 20, 2021 | 64.51 |
| Dec 17, 2021 | 64.59 |
| Dec 16, 2021 | 64.68 |
| Dec 15, 2021 | 64.77 |
| Dec 14, 2021 | 64.83 |
| Dec 13, 2021 | 64.84 |
| Dec 10, 2021 | 64.86 |
| Dec 9, 2021 | 64.86 |
| Dec 8, 2021 | 64.83 |
| Dec 7, 2021 | 64.74 |
| Dec 6, 2021 | 64.68 |
| Dec 3, 2021 | 64.64 |
| Dec 2, 2021 | 64.62 |
| Dec 1, 2021 | 64.57 |
| Nov 30, 2021 | 64.48 |
| Nov 29, 2021 | 64.35 |
| Nov 26, 2021 | 64.20 |
| Nov 24, 2021 | 64.04 |
| Nov 23, 2021 | 63.89 |
| Nov 22, 2021 | 63.74 |
| Nov 19, 2021 | 63.60 |
| Nov 18, 2021 | 63.44 |
| Nov 17, 2021 | 63.27 |
| Nov 16, 2021 | 63.10 |
| Nov 15, 2021 | 62.93 |
| Nov 12, 2021 | 62.76 |
| Nov 11, 2021 | 62.57 |
| Nov 10, 2021 | 62.42 |
| Nov 9, 2021 | 62.26 |
| Nov 8, 2021 | 62.08 |
| Nov 5, 2021 | 61.90 |
| Nov 4, 2021 | 61.71 |
| Nov 3, 2021 | 61.46 |
| Nov 2, 2021 | 61.19 |
| Nov 1, 2021 | 60.95 |
| Oct 29, 2021 | 60.68 |
| Oct 28, 2021 | 60.38 |
| Oct 27, 2021 | 60.08 |
| Oct 26, 2021 | 59.79 |
| Oct 25, 2021 | 59.49 |
| Oct 22, 2021 | 59.18 |
| Oct 21, 2021 | 58.87 |
| Oct 20, 2021 | 58.59 |
| Oct 19, 2021 | 58.37 |
| Oct 18, 2021 | 58.13 |
| Oct 15, 2021 | 57.90 |
| Oct 14, 2021 | 57.69 |
| Oct 13, 2021 | 57.46 |
| Oct 12, 2021 | 57.22 |
| Oct 11, 2021 | 57.00 |
| Oct 8, 2021 | 56.78 |
| Oct 7, 2021 | 56.54 |
| Oct 6, 2021 | 56.32 |
| Oct 5, 2021 | 56.08 |
| Oct 4, 2021 | 55.84 |
| Oct 1, 2021 | 55.67 |
| Sep 30, 2021 | 55.46 |
| Sep 29, 2021 | 55.27 |
| Sep 28, 2021 | 55.13 |
| Sep 27, 2021 | 55.03 |
| Sep 24, 2021 | 54.91 |
| Sep 23, 2021 | 54.81 |
| Sep 22, 2021 | 54.72 |
| Sep 21, 2021 | 54.62 |
| Sep 20, 2021 | 54.55 |
| Sep 17, 2021 | 54.47 |
| Sep 16, 2021 | 54.35 |
| Sep 15, 2021 | 54.25 |
| Sep 14, 2021 | 54.17 |
| Sep 13, 2021 | 54.08 |
| Sep 10, 2021 | 53.97 |
| Sep 9, 2021 | 53.83 |
| Sep 8, 2021 | 53.70 |
| Sep 7, 2021 | 53.55 |
| Sep 3, 2021 | 53.39 |
| Sep 2, 2021 | 53.25 |
| Sep 1, 2021 | 53.10 |
| Aug 31, 2021 | 52.95 |
| Aug 30, 2021 | 52.81 |
| Aug 27, 2021 | 52.67 |
| Aug 26, 2021 | 52.55 |
| Aug 25, 2021 | 52.44 |
| Aug 24, 2021 | 52.33 |
| Aug 23, 2021 | 52.22 |
| Aug 20, 2021 | 52.09 |
| Aug 19, 2021 | 51.97 |
| Aug 18, 2021 | 51.86 |
| Aug 17, 2021 | 51.80 |
| Aug 16, 2021 | 51.75 |
| Aug 13, 2021 | 51.70 |
| Aug 12, 2021 | 51.65 |
| Aug 11, 2021 | 51.63 |
| Aug 10, 2021 | 51.60 |
| Aug 9, 2021 | 51.57 |
| Aug 6, 2021 | 51.54 |
| Aug 5, 2021 | 51.50 |
| Aug 4, 2021 | 51.46 |
| Aug 3, 2021 | 51.43 |
| Aug 2, 2021 | 51.40 |
| Jul 30, 2021 | 51.38 |
| Jul 29, 2021 | 51.32 |
| Jul 28, 2021 | 51.26 |
| Jul 27, 2021 | 51.20 |
| Jul 26, 2021 | 51.15 |
| Jul 23, 2021 | 51.09 |
| Jul 22, 2021 | 51.03 |
| Jul 21, 2021 | 50.99 |
| Jul 20, 2021 | 50.94 |
| Jul 19, 2021 | 50.89 |
| Jul 16, 2021 | 50.82 |
| Jul 15, 2021 | 50.75 |
| Jul 14, 2021 | 50.67 |
| Jul 13, 2021 | 50.59 |
| Jul 12, 2021 | 50.54 |
| Jul 9, 2021 | 50.48 |
| Jul 8, 2021 | 50.42 |
| Jul 7, 2021 | 50.37 |
| Jul 6, 2021 | 50.32 |
| Jul 2, 2021 | 50.25 |
| Jul 1, 2021 | 50.20 |
| Jun 30, 2021 | 50.15 |
| Jun 29, 2021 | 50.19 |
| Jun 28, 2021 | 50.24 |
| Jun 25, 2021 | 50.26 |
| Jun 24, 2021 | 50.31 |
| Jun 23, 2021 | 50.35 |
| Jun 22, 2021 | 50.43 |
| Jun 21, 2021 | 50.52 |
| Jun 18, 2021 | 50.64 |
| Jun 17, 2021 | 50.74 |
| Jun 16, 2021 | 50.84 |
| Jun 15, 2021 | 50.95 |
| Jun 14, 2021 | 51.04 |
| Jun 11, 2021 | 51.12 |
| Jun 10, 2021 | 51.19 |
| Jun 9, 2021 | 51.24 |
| Jun 8, 2021 | 51.30 |
| Jun 7, 2021 | 51.33 |
| Jun 4, 2021 | 51.35 |
| Jun 3, 2021 | 51.40 |
| Jun 2, 2021 | 51.49 |
| Jun 1, 2021 | 51.54 |
| May 28, 2021 | 51.56 |
| May 27, 2021 | 51.57 |
| May 26, 2021 | 51.61 |
| May 25, 2021 | 51.65 |
| May 24, 2021 | 51.69 |
| May 21, 2021 | 51.72 |
| May 20, 2021 | 51.77 |
| May 19, 2021 | 51.78 |
| May 18, 2021 | 51.81 |
| May 17, 2021 | 51.83 |
| May 14, 2021 | 51.88 |
| May 13, 2021 | 51.92 |
| May 12, 2021 | 51.99 |
| May 11, 2021 | 52.11 |
| May 10, 2021 | 52.22 |
| May 7, 2021 | 52.33 |
| May 6, 2021 | 52.41 |
| May 5, 2021 | 52.52 |
| May 4, 2021 | 52.62 |
| May 3, 2021 | 52.68 |
| Apr 30, 2021 | 52.74 |
| Apr 29, 2021 | 52.81 |
| Apr 28, 2021 | 52.90 |
| Apr 27, 2021 | 53.00 |
| Apr 26, 2021 | 53.10 |
| Apr 23, 2021 | 53.20 |
| Apr 22, 2021 | 53.31 |
| Apr 21, 2021 | 53.41 |
| Apr 20, 2021 | 53.49 |
| Apr 19, 2021 | 53.49 |
| Apr 16, 2021 | 53.49 |
| Apr 15, 2021 | 53.47 |
| Apr 14, 2021 | 53.47 |
| Apr 13, 2021 | 53.47 |
| Apr 12, 2021 | 53.43 |
| Apr 9, 2021 | 53.40 |
| Apr 8, 2021 | 53.34 |
| Apr 7, 2021 | 53.35 |
| Apr 6, 2021 | 53.37 |
| Apr 5, 2021 | 53.41 |
| Apr 1, 2021 | 53.49 |
| Mar 31, 2021 | 53.58 |
| Mar 30, 2021 | 53.54 |
| Mar 29, 2021 | 53.51 |
| Mar 26, 2021 | 53.49 |
| Mar 25, 2021 | 53.49 |
| Mar 24, 2021 | 53.47 |
| Mar 23, 2021 | 53.42 |
| Mar 22, 2021 | 53.38 |
| Mar 19, 2021 | 53.35 |
| Mar 18, 2021 | 53.32 |
| Mar 17, 2021 | 53.36 |
| Mar 16, 2021 | 53.35 |
| Mar 15, 2021 | 53.39 |
| Mar 12, 2021 | 53.39 |
| Mar 11, 2021 | 53.42 |
| Mar 10, 2021 | 53.41 |
| Mar 9, 2021 | 53.43 |
| Mar 8, 2021 | 53.45 |
| Mar 5, 2021 | 53.52 |
| Mar 4, 2021 | 53.54 |
| Mar 3, 2021 | 53.59 |
| Mar 2, 2021 | 53.61 |
| Mar 1, 2021 | 53.57 |
| Feb 26, 2021 | 53.50 |
| Feb 25, 2021 | 53.47 |
| Feb 24, 2021 | 53.38 |
| Feb 23, 2021 | 53.28 |
| Feb 22, 2021 | 53.17 |
| Feb 19, 2021 | 53.13 |
| Feb 18, 2021 | 53.08 |
| Feb 17, 2021 | 52.98 |
| Feb 16, 2021 | 52.88 |
| Feb 12, 2021 | 52.77 |
| Feb 11, 2021 | 52.66 |
| Feb 10, 2021 | 52.53 |
| Feb 9, 2021 | 52.39 |
| Feb 8, 2021 | 52.24 |
| Feb 5, 2021 | 52.11 |
| Feb 4, 2021 | 51.96 |
| Feb 3, 2021 | 51.83 |
| Feb 2, 2021 | 51.72 |
| Feb 1, 2021 | 51.59 |
| Jan 29, 2021 | 51.47 |
| Jan 28, 2021 | 51.37 |
| Jan 27, 2021 | 51.25 |
| Jan 26, 2021 | 51.18 |
| Jan 25, 2021 | 51.04 |
| Jan 22, 2021 | 50.89 |
| Jan 21, 2021 | 50.70 |
| Jan 20, 2021 | 50.57 |
| Jan 19, 2021 | 50.42 |
| Jan 15, 2021 | 50.41 |
| Jan 14, 2021 | 50.39 |
| Jan 13, 2021 | 50.36 |
| Jan 12, 2021 | 50.29 |
| Jan 11, 2021 | 50.31 |
| Jan 8, 2021 | 50.29 |
| Jan 7, 2021 | 50.24 |
| Jan 6, 2021 | 50.20 |
| Jan 5, 2021 | 50.18 |
| Jan 4, 2021 | 50.11 |
| Dec 31, 2020 | 50.04 |
| Dec 30, 2020 | 50.01 |
| Dec 29, 2020 | 50.02 |
| Dec 28, 2020 | 50.02 |
| Dec 24, 2020 | 50.07 |
| Dec 23, 2020 | 50.12 |
| Dec 22, 2020 | 50.20 |
| Dec 21, 2020 | 50.22 |
| Dec 18, 2020 | 50.25 |
| Dec 17, 2020 | 50.24 |
| Dec 16, 2020 | 50.24 |
| Dec 15, 2020 | 50.21 |
| Dec 14, 2020 | 50.21 |
| Dec 11, 2020 | 50.17 |
| Dec 10, 2020 | 50.22 |
| Dec 9, 2020 | 50.22 |
| Dec 8, 2020 | 50.22 |
| Dec 7, 2020 | 50.17 |
| Dec 4, 2020 | 50.11 |
| Dec 3, 2020 | 50.06 |
| Dec 2, 2020 | 50.00 |
| Dec 1, 2020 | 49.98 |
| Nov 30, 2020 | 49.94 |
| Nov 27, 2020 | 49.90 |
| Nov 25, 2020 | 49.86 |
| Nov 24, 2020 | 49.86 |
| Nov 23, 2020 | 49.88 |
| Nov 20, 2020 | 49.88 |
| Nov 19, 2020 | 49.87 |
| Nov 18, 2020 | 49.86 |
| Nov 17, 2020 | 49.90 |
| Nov 16, 2020 | 49.95 |
| Nov 13, 2020 | 50.02 |
| Nov 12, 2020 | 50.11 |
| Nov 11, 2020 | 50.24 |
| Nov 10, 2020 | 50.37 |
| Nov 9, 2020 | 50.47 |
| Nov 6, 2020 | 50.58 |
| Nov 5, 2020 | 50.60 |
| Nov 4, 2020 | 50.67 |
| Nov 3, 2020 | 50.66 |
| Nov 2, 2020 | 50.66 |
| Oct 30, 2020 | 50.68 |
| Oct 29, 2020 | 50.72 |
| Oct 28, 2020 | 50.68 |
| Oct 27, 2020 | 50.69 |
| Oct 26, 2020 | 50.68 |
| Oct 23, 2020 | 50.67 |
| Oct 22, 2020 | 50.66 |
| Oct 21, 2020 | 50.64 |
| Oct 20, 2020 | 50.59 |
| Oct 19, 2020 | 50.51 |
| Oct 16, 2020 | 50.44 |
| Oct 15, 2020 | 50.39 |
| Oct 14, 2020 | 50.31 |
| Oct 13, 2020 | 50.25 |
| Oct 12, 2020 | 50.14 |
| Oct 9, 2020 | 50.04 |
| Oct 8, 2020 | 49.93 |
| Oct 7, 2020 | 49.83 |
| Oct 6, 2020 | 49.74 |
| Oct 5, 2020 | 49.72 |
| Oct 2, 2020 | 49.64 |
| Oct 1, 2020 | 49.59 |
| Sep 30, 2020 | 49.51 |
| Sep 29, 2020 | 49.49 |
| Sep 28, 2020 | 49.51 |
| Sep 25, 2020 | 49.52 |
| Sep 24, 2020 | 49.61 |
| Sep 23, 2020 | 49.71 |
| Sep 22, 2020 | 49.82 |
| Sep 21, 2020 | 49.88 |
| Sep 18, 2020 | 50.01 |
| Sep 17, 2020 | 50.08 |
| Sep 16, 2020 | 50.15 |
| Sep 15, 2020 | 50.17 |
| Sep 14, 2020 | 50.16 |
| Sep 11, 2020 | 50.16 |
| Sep 10, 2020 | 50.17 |
| Sep 9, 2020 | 50.12 |
| Sep 8, 2020 | 50.01 |
| Sep 4, 2020 | 49.89 |
| Sep 3, 2020 | 49.79 |
| Sep 2, 2020 | 49.65 |
| Sep 1, 2020 | 49.48 |
| Aug 31, 2020 | 49.30 |
| Aug 28, 2020 | 49.15 |
| Aug 27, 2020 | 49.00 |
| Aug 26, 2020 | 48.84 |
| Aug 25, 2020 | 48.62 |
| Aug 24, 2020 | 48.49 |
| Aug 21, 2020 | 48.35 |
| Aug 20, 2020 | 48.21 |
| Aug 19, 2020 | 48.09 |
| Aug 18, 2020 | 47.99 |
| Aug 17, 2020 | 47.84 |
| Aug 14, 2020 | 47.72 |
| Aug 13, 2020 | 47.58 |
| Aug 12, 2020 | 47.46 |
| Aug 11, 2020 | 47.37 |
| Aug 10, 2020 | 47.28 |
| Aug 7, 2020 | 47.16 |
| Aug 6, 2020 | 46.99 |
| Aug 5, 2020 | 46.81 |
| Aug 4, 2020 | 46.64 |
| Aug 3, 2020 | 46.48 |
| Jul 31, 2020 | 46.35 |
| Jul 30, 2020 | 46.27 |
| Jul 29, 2020 | 46.20 |
| Jul 28, 2020 | 46.14 |
| Jul 27, 2020 | 46.07 |
| Jul 24, 2020 | 45.96 |
| Jul 23, 2020 | 45.88 |
| Jul 22, 2020 | 45.79 |
| Jul 21, 2020 | 45.69 |
| Jul 20, 2020 | 45.58 |
| Jul 17, 2020 | 45.45 |
| Jul 16, 2020 | 45.33 |
| Jul 15, 2020 | 45.12 |
| Jul 14, 2020 | 44.93 |
| Jul 13, 2020 | 44.72 |
| Jul 10, 2020 | 44.50 |
| Jul 9, 2020 | 44.23 |
| Jul 8, 2020 | 44.02 |
| Jul 7, 2020 | 43.86 |
| Jul 6, 2020 | 43.72 |
| Jul 2, 2020 | 43.59 |
| Jul 1, 2020 | 43.48 |
| Jun 30, 2020 | 43.37 |
| Jun 29, 2020 | 43.34 |
| Jun 26, 2020 | 43.29 |
| Jun 25, 2020 | 43.28 |
| Jun 24, 2020 | 43.20 |
| Jun 23, 2020 | 43.12 |
| Jun 22, 2020 | 42.98 |
| Jun 19, 2020 | 42.78 |
| Jun 18, 2020 | 42.62 |
| Jun 17, 2020 | 42.46 |
| Jun 16, 2020 | 42.33 |
| Jun 15, 2020 | 42.18 |
| Jun 12, 2020 | 42.07 |
| Jun 11, 2020 | 41.96 |
| Jun 10, 2020 | 41.86 |
| Jun 9, 2020 | 41.73 |
| Jun 8, 2020 | 41.58 |
| Jun 5, 2020 | 41.46 |
| Jun 4, 2020 | 41.31 |
| Jun 3, 2020 | 41.20 |
| Jun 2, 2020 | 41.07 |
| Jun 1, 2020 | 40.88 |
| May 29, 2020 | 40.70 |
| May 28, 2020 | 40.49 |
| May 27, 2020 | 40.30 |
| May 26, 2020 | 40.06 |
| May 22, 2020 | 39.90 |
| May 21, 2020 | 39.67 |
| May 20, 2020 | 39.50 |
| May 19, 2020 | 39.33 |
| May 18, 2020 | 39.12 |
| May 15, 2020 | 38.96 |
| May 14, 2020 | 38.79 |
| May 13, 2020 | 38.68 |
| May 12, 2020 | 38.54 |
| May 11, 2020 | 38.44 |
| May 8, 2020 | 38.29 |
| May 7, 2020 | 38.17 |
| May 6, 2020 | 38.05 |
| May 5, 2020 | 37.90 |
| May 4, 2020 | 37.79 |
| May 1, 2020 | 37.70 |
| Apr 30, 2020 | 37.64 |
| Apr 29, 2020 | 37.57 |
| Apr 28, 2020 | 37.52 |
| Apr 27, 2020 | 37.47 |
| Apr 24, 2020 | 37.39 |
| Apr 23, 2020 | 37.30 |
| Apr 22, 2020 | 37.20 |
| Apr 21, 2020 | 37.10 |
| Apr 20, 2020 | 36.96 |
| Apr 17, 2020 | 36.82 |
| Apr 16, 2020 | 36.72 |
| Apr 15, 2020 | 36.58 |
| Apr 14, 2020 | 36.44 |
| Apr 13, 2020 | 36.30 |
| Apr 9, 2020 | 36.20 |
| Apr 8, 2020 | 36.15 |
| Apr 7, 2020 | 36.10 |
| Apr 6, 2020 | 36.04 |
| Apr 3, 2020 | 35.99 |
| Apr 2, 2020 | 35.97 |
| Apr 1, 2020 | 35.88 |
| Mar 31, 2020 | 35.83 |
| Mar 30, 2020 | 35.75 |
| Mar 27, 2020 | 35.69 |
| Mar 26, 2020 | 35.65 |
| Mar 25, 2020 | 35.60 |
| Mar 24, 2020 | 35.60 |
| Mar 23, 2020 | 35.54 |
| Mar 20, 2020 | 35.49 |
| Mar 19, 2020 | 35.51 |
| Mar 18, 2020 | 35.50 |
| Mar 17, 2020 | 35.54 |
| Mar 16, 2020 | 35.56 |
| Mar 13, 2020 | 35.62 |
| Mar 12, 2020 | 35.59 |
| Mar 11, 2020 | 35.61 |
| Mar 10, 2020 | 35.57 |
| Mar 9, 2020 | 35.50 |
| Mar 6, 2020 | 35.48 |
| Mar 5, 2020 | 35.41 |
| Mar 4, 2020 | 35.33 |
| Mar 3, 2020 | 35.23 |
| Mar 2, 2020 | 35.13 |
| Feb 28, 2020 | 35.00 |
| Feb 27, 2020 | 34.87 |
| Feb 26, 2020 | 34.73 |
| Feb 25, 2020 | 34.57 |
| Feb 24, 2020 | 34.44 |
| Feb 21, 2020 | 34.29 |
| Feb 20, 2020 | 34.14 |
| Feb 19, 2020 | 33.98 |
| Feb 18, 2020 | 33.81 |
| Feb 14, 2020 | 33.65 |
| Feb 13, 2020 | 33.50 |
| Feb 12, 2020 | 33.35 |
| Feb 11, 2020 | 33.22 |
| Feb 10, 2020 | 33.11 |
| Feb 7, 2020 | 32.99 |
| Feb 6, 2020 | 32.89 |
| Feb 5, 2020 | 32.78 |
| Feb 4, 2020 | 32.66 |
| Feb 3, 2020 | 32.53 |
| Jan 31, 2020 | 32.42 |
| Jan 30, 2020 | 32.34 |
| Jan 29, 2020 | 32.23 |
| Jan 28, 2020 | 32.12 |
| Jan 27, 2020 | 31.99 |
| Jan 24, 2020 | 31.89 |
| Jan 23, 2020 | 31.77 |
| Jan 22, 2020 | 31.66 |
| Jan 21, 2020 | 31.58 |
| Jan 17, 2020 | 31.49 |
| Jan 16, 2020 | 31.38 |
| Jan 15, 2020 | 31.29 |
| Jan 14, 2020 | 31.19 |
| Jan 13, 2020 | 31.08 |
| Jan 10, 2020 | 30.99 |
| Jan 9, 2020 | 30.89 |
| Jan 8, 2020 | 30.79 |
| Jan 7, 2020 | 30.66 |
| Jan 6, 2020 | 30.54 |
| Jan 3, 2020 | 30.41 |
| Jan 2, 2020 | 30.29 |
| Dec 31, 2019 | 30.19 |
| Dec 30, 2019 | 30.09 |
| Dec 27, 2019 | 30.03 |
| Dec 26, 2019 | 29.95 |
| Dec 24, 2019 | 29.85 |
| Dec 23, 2019 | 29.76 |
| Dec 20, 2019 | 29.66 |
| Dec 19, 2019 | 29.54 |
| Dec 18, 2019 | 29.41 |
| Dec 17, 2019 | 29.31 |
| Dec 16, 2019 | 29.23 |
| Dec 13, 2019 | 29.17 |
| Dec 12, 2019 | 29.11 |
| Dec 11, 2019 | 29.05 |
| Dec 10, 2019 | 28.99 |
| Dec 9, 2019 | 28.94 |
| Dec 6, 2019 | 28.86 |
| Dec 5, 2019 | 28.77 |
| Dec 4, 2019 | 28.69 |
| Dec 3, 2019 | 28.60 |
| Dec 2, 2019 | 28.51 |
| Nov 29, 2019 | 28.44 |
| Nov 27, 2019 | 28.38 |
| Nov 26, 2019 | 28.33 |
| Nov 25, 2019 | 28.30 |
| Nov 22, 2019 | 28.26 |
| Nov 21, 2019 | 28.23 |
| Nov 20, 2019 | 28.18 |
| Nov 19, 2019 | 28.15 |
| Nov 18, 2019 | 28.12 |
| Nov 15, 2019 | 28.10 |
| Nov 14, 2019 | 28.09 |
| Nov 13, 2019 | 28.10 |
| Nov 12, 2019 | 28.12 |
| Nov 11, 2019 | 28.11 |
| Nov 8, 2019 | 28.11 |
| Nov 7, 2019 | 28.12 |
| Nov 6, 2019 | 28.13 |
| Nov 5, 2019 | 28.13 |
| Nov 4, 2019 | 28.15 |
| Nov 1, 2019 | 28.14 |
| Oct 31, 2019 | 28.16 |
| Oct 30, 2019 | 28.18 |
| Oct 29, 2019 | 28.20 |
| Oct 28, 2019 | 28.25 |
| Oct 25, 2019 | 28.30 |
| Oct 24, 2019 | 28.33 |
| Oct 23, 2019 | 28.39 |
| Oct 22, 2019 | 28.47 |
| Oct 21, 2019 | 28.56 |
| Oct 18, 2019 | 28.62 |
| Oct 17, 2019 | 28.70 |
| Oct 16, 2019 | 28.72 |
| Oct 15, 2019 | 28.77 |
| Oct 14, 2019 | 28.82 |
| Oct 11, 2019 | 28.89 |
| Oct 10, 2019 | 28.96 |
| Oct 9, 2019 | 29.04 |
| Oct 8, 2019 | 29.16 |
| Oct 7, 2019 | 29.28 |
| Oct 4, 2019 | 29.41 |
| Oct 3, 2019 | 29.51 |
| Oct 2, 2019 | 29.61 |
| Oct 1, 2019 | 29.69 |
| Sep 30, 2019 | 29.77 |
| Sep 27, 2019 | 29.87 |
| Sep 26, 2019 | 29.99 |
| Sep 25, 2019 | 30.19 |
| Sep 24, 2019 | 30.39 |
| Sep 23, 2019 | 30.62 |
| Sep 20, 2019 | 30.83 |
| Sep 19, 2019 | 31.05 |
| Sep 18, 2019 | 31.24 |
| Sep 17, 2019 | 31.42 |
| Sep 16, 2019 | 31.57 |
| Sep 13, 2019 | 31.74 |
| Sep 12, 2019 | 31.92 |
| Sep 11, 2019 | 32.09 |
| Sep 10, 2019 | 32.27 |
| Sep 9, 2019 | 32.42 |
| Sep 6, 2019 | 32.58 |
| Sep 5, 2019 | 32.72 |
| Sep 4, 2019 | 32.85 |
| Sep 3, 2019 | 33.01 |
| Aug 30, 2019 | 33.17 |
| Aug 29, 2019 | 33.32 |
| Aug 28, 2019 | 33.45 |
| Aug 27, 2019 | 33.58 |
| Aug 26, 2019 | 33.70 |
| Aug 23, 2019 | 33.79 |
| Aug 22, 2019 | 33.89 |
| Aug 21, 2019 | 33.99 |
| Aug 20, 2019 | 34.10 |
| Aug 19, 2019 | 34.20 |
| Aug 16, 2019 | 34.31 |
| Aug 15, 2019 | 34.41 |
| Aug 14, 2019 | 34.53 |
| Aug 13, 2019 | 34.64 |
| Aug 12, 2019 | 34.69 |
| Aug 9, 2019 | 34.76 |
| Aug 8, 2019 | 34.84 |
| Aug 7, 2019 | 34.91 |
| Aug 6, 2019 | 35.01 |
| Aug 5, 2019 | 35.10 |
| Aug 2, 2019 | 35.19 |
| Aug 1, 2019 | 35.27 |
| Jul 31, 2019 | 35.34 |
| Jul 30, 2019 | 35.39 |
| Jul 29, 2019 | 35.45 |
| Jul 26, 2019 | 35.50 |
| Jul 25, 2019 | 35.54 |
| Jul 24, 2019 | 35.58 |
| Jul 23, 2019 | 35.63 |
| Jul 22, 2019 | 35.74 |
| Jul 19, 2019 | 35.84 |
| Jul 18, 2019 | 35.94 |
| Jul 17, 2019 | 36.03 |
| Jul 16, 2019 | 36.06 |
| Jul 15, 2019 | 36.10 |
| Jul 12, 2019 | 36.13 |
| Jul 11, 2019 | 36.14 |
| Jul 10, 2019 | 36.12 |
| Jul 9, 2019 | 36.10 |
| Jul 8, 2019 | 36.09 |
| Jul 5, 2019 | 36.08 |
| Jul 3, 2019 | 36.06 |
| Jul 2, 2019 | 36.06 |
| Jul 1, 2019 | 36.07 |
| Jun 28, 2019 | 36.04 |
| Jun 27, 2019 | 36.01 |
| Jun 26, 2019 | 35.99 |
| Jun 25, 2019 | 35.97 |
| Jun 24, 2019 | 35.95 |
| Jun 21, 2019 | 35.94 |
| Jun 20, 2019 | 35.93 |
| Jun 19, 2019 | 35.93 |
| Jun 18, 2019 | 35.92 |
| Jun 17, 2019 | 35.94 |
| Jun 14, 2019 | 35.98 |
| Jun 13, 2019 | 36.04 |
| Jun 12, 2019 | 36.08 |
| Jun 11, 2019 | 36.13 |
| Jun 10, 2019 | 36.14 |
| Jun 7, 2019 | 36.14 |
| Jun 6, 2019 | 36.13 |
| Jun 5, 2019 | 36.13 |
| Jun 4, 2019 | 36.15 |
| Jun 3, 2019 | 36.17 |
| May 31, 2019 | 36.25 |
| May 30, 2019 | 36.32 |
| May 29, 2019 | 36.33 |
| May 28, 2019 | 36.36 |
| May 24, 2019 | 36.37 |
| May 23, 2019 | 36.38 |
| May 22, 2019 | 36.40 |
| May 21, 2019 | 36.39 |
| May 20, 2019 | 36.40 |
| May 17, 2019 | 36.40 |
| May 16, 2019 | 36.40 |
| May 15, 2019 | 36.40 |
| May 14, 2019 | 36.40 |
| May 13, 2019 | 36.41 |
| May 10, 2019 | 36.43 |
| May 9, 2019 | 36.43 |
| May 8, 2019 | 36.43 |
| May 7, 2019 | 36.43 |
| May 6, 2019 | 36.42 |
| May 3, 2019 | 36.39 |
| May 2, 2019 | 36.33 |
| May 1, 2019 | 36.29 |
| Apr 30, 2019 | 36.26 |
| Apr 29, 2019 | 36.23 |
| Apr 26, 2019 | 36.20 |
| Apr 25, 2019 | 36.16 |
| Apr 24, 2019 | 36.14 |
| Apr 23, 2019 | 36.09 |
| Apr 22, 2019 | 36.02 |
| Apr 18, 2019 | 35.95 |
| Apr 17, 2019 | 35.93 |
| Apr 16, 2019 | 35.94 |
| Apr 15, 2019 | 35.92 |
| Apr 12, 2019 | 35.90 |
| Apr 11, 2019 | 35.88 |
| Apr 10, 2019 | 35.83 |
| Apr 9, 2019 | 35.76 |
| Apr 8, 2019 | 35.70 |
| Apr 5, 2019 | 35.65 |
| Apr 4, 2019 | 35.57 |
| Apr 3, 2019 | 35.48 |
| Apr 2, 2019 | 35.39 |
| Apr 1, 2019 | 35.33 |
| Mar 29, 2019 | 35.31 |
| Mar 28, 2019 | 35.30 |
| Mar 27, 2019 | 35.30 |
| Mar 26, 2019 | 35.26 |
| Mar 25, 2019 | 35.21 |
| Mar 22, 2019 | 35.13 |
| Mar 21, 2019 | 35.05 |
| Mar 20, 2019 | 34.93 |
| Mar 19, 2019 | 34.81 |
| Mar 18, 2019 | 34.69 |
| Mar 15, 2019 | 34.50 |
| Mar 14, 2019 | 34.32 |
| Mar 13, 2019 | 34.13 |
| Mar 12, 2019 | 33.92 |
| Mar 11, 2019 | 33.72 |
| Mar 8, 2019 | 33.51 |
| Mar 7, 2019 | 33.28 |
| Mar 6, 2019 | 33.07 |
| Mar 5, 2019 | 32.87 |
| Mar 4, 2019 | 32.70 |
| Mar 1, 2019 | 32.54 |
| Feb 28, 2019 | 32.35 |
| Feb 27, 2019 | 32.16 |
| Feb 26, 2019 | 31.99 |
| Feb 25, 2019 | 31.81 |
| Feb 22, 2019 | 31.61 |
| Feb 21, 2019 | 31.43 |
| Feb 20, 2019 | 31.24 |
| Feb 19, 2019 | 31.09 |
| Feb 15, 2019 | 30.91 |
| Feb 14, 2019 | 30.78 |
| Feb 13, 2019 | 30.64 |
| Feb 12, 2019 | 30.51 |
| Feb 11, 2019 | 30.36 |
| Feb 8, 2019 | 30.20 |
| Feb 7, 2019 | 30.02 |
| Feb 6, 2019 | 29.85 |
| Feb 5, 2019 | 29.67 |
| Feb 4, 2019 | 29.50 |
| Feb 1, 2019 | 29.33 |
| Jan 31, 2019 | 29.23 |
| Jan 30, 2019 | 29.13 |
| Jan 29, 2019 | 29.02 |
| Jan 28, 2019 | 28.95 |
| Jan 25, 2019 | 28.87 |
| Jan 24, 2019 | 28.80 |
| Jan 23, 2019 | 28.78 |
| Jan 22, 2019 | 28.79 |
| Jan 18, 2019 | 28.76 |
| Jan 17, 2019 | 28.72 |
| Jan 16, 2019 | 28.63 |
| Jan 15, 2019 | 28.56 |
| Jan 14, 2019 | 28.45 |
| Jan 11, 2019 | 28.36 |
| Jan 10, 2019 | 28.25 |
| Jan 9, 2019 | 28.20 |
| Jan 8, 2019 | 28.19 |
| Jan 7, 2019 | 28.15 |
| Jan 4, 2019 | 28.19 |
| Jan 3, 2019 | 28.25 |
| Jan 2, 2019 | 28.38 |
| Dec 31, 2018 | 28.53 |
| Dec 28, 2018 | 28.73 |
| Dec 27, 2018 | 28.91 |
| Dec 26, 2018 | 29.06 |
| Dec 24, 2018 | 29.24 |
| Dec 21, 2018 | 29.41 |
| Dec 20, 2018 | 29.57 |
| Dec 19, 2018 | 29.76 |
| Dec 18, 2018 | 29.92 |
| Dec 17, 2018 | 30.08 |
| Dec 14, 2018 | 30.29 |
| Dec 13, 2018 | 30.51 |
| Dec 12, 2018 | 30.71 |
| Dec 11, 2018 | 30.92 |
| Dec 10, 2018 | 31.14 |
| Dec 7, 2018 | 31.36 |
| Dec 6, 2018 | 31.59 |
| Dec 4, 2018 | 31.76 |
| Dec 3, 2018 | 31.95 |
| Nov 30, 2018 | 32.09 |
| Nov 29, 2018 | 32.25 |
| Nov 28, 2018 | 32.41 |
| Nov 27, 2018 | 32.58 |
| Nov 26, 2018 | 32.74 |
| Nov 23, 2018 | 32.95 |
| Nov 21, 2018 | 33.17 |
| Nov 20, 2018 | 33.38 |
| Nov 19, 2018 | 33.56 |
| Nov 16, 2018 | 33.72 |
| Nov 15, 2018 | 33.84 |
| Nov 14, 2018 | 33.96 |
| Nov 13, 2018 | 34.06 |
| Nov 12, 2018 | 34.20 |
| Nov 9, 2018 | 34.35 |
| Nov 8, 2018 | 34.48 |
| Nov 7, 2018 | 34.58 |
| Nov 6, 2018 | 34.67 |
| Nov 5, 2018 | 34.77 |
| Nov 2, 2018 | 34.86 |
| Nov 1, 2018 | 34.92 |
| Oct 31, 2018 | 34.98 |
| Oct 30, 2018 | 35.05 |
| Oct 29, 2018 | 35.13 |
| Oct 26, 2018 | 35.20 |
| Oct 25, 2018 | 35.24 |
| Oct 24, 2018 | 35.27 |
| Oct 23, 2018 | 35.34 |
| Oct 22, 2018 | 35.36 |
| Oct 19, 2018 | 35.39 |
| Oct 18, 2018 | 35.42 |
| Oct 17, 2018 | 35.42 |
| Oct 16, 2018 | 35.40 |
| Oct 15, 2018 | 35.41 |
| Oct 12, 2018 | 35.43 |
| Oct 11, 2018 | 35.44 |
| Oct 10, 2018 | 35.47 |
| Oct 9, 2018 | 35.49 |
| Oct 8, 2018 | 35.45 |
| Oct 5, 2018 | 35.46 |
| Oct 4, 2018 | 35.49 |
| Oct 3, 2018 | 35.49 |
| Oct 2, 2018 | 35.45 |
| Oct 1, 2018 | 35.42 |
| Sep 28, 2018 | 35.38 |
| Sep 27, 2018 | 35.36 |
| Sep 26, 2018 | 35.35 |
| Sep 25, 2018 | 35.35 |
| Sep 24, 2018 | 35.41 |
| Sep 21, 2018 | 35.46 |
| Sep 20, 2018 | 35.57 |
| Sep 19, 2018 | 35.68 |
| Sep 18, 2018 | 35.77 |
| Sep 17, 2018 | 35.88 |
| Sep 14, 2018 | 35.99 |
| Sep 13, 2018 | 36.06 |
| Sep 12, 2018 | 36.10 |
| Sep 11, 2018 | 36.16 |
| Sep 10, 2018 | 36.23 |
| Sep 7, 2018 | 36.33 |
| Sep 6, 2018 | 36.41 |
| Sep 5, 2018 | 36.51 |
| Sep 4, 2018 | 36.60 |
| Aug 31, 2018 | 36.70 |
| Aug 30, 2018 | 36.79 |
| Aug 29, 2018 | 36.88 |
| Aug 28, 2018 | 36.96 |
| Aug 27, 2018 | 37.00 |
| Aug 24, 2018 | 37.06 |
| Aug 23, 2018 | 37.12 |
| Aug 22, 2018 | 37.21 |
| Aug 21, 2018 | 37.24 |
| Aug 20, 2018 | 37.29 |
| Aug 17, 2018 | 37.36 |
| Aug 16, 2018 | 37.45 |
| Aug 15, 2018 | 37.54 |
| Aug 14, 2018 | 37.61 |
| Aug 13, 2018 | 37.66 |
| Aug 10, 2018 | 37.70 |
| Aug 9, 2018 | 37.71 |
| Aug 8, 2018 | 37.72 |
| Aug 7, 2018 | 37.72 |
| Aug 6, 2018 | 37.72 |
| Aug 3, 2018 | 37.72 |
| Aug 2, 2018 | 37.72 |
| Aug 1, 2018 | 37.70 |
| Jul 31, 2018 | 37.68 |
| Jul 30, 2018 | 37.66 |
| Jul 27, 2018 | 37.64 |
| Jul 26, 2018 | 37.58 |
| Jul 25, 2018 | 37.51 |
| Jul 24, 2018 | 37.44 |
| Jul 23, 2018 | 37.38 |
| Jul 20, 2018 | 37.31 |
| Jul 19, 2018 | 37.25 |
| Jul 18, 2018 | 37.18 |
| Jul 17, 2018 | 37.08 |
| Jul 16, 2018 | 36.96 |
| Jul 13, 2018 | 36.78 |
| Jul 12, 2018 | 36.62 |
| Jul 11, 2018 | 36.42 |
| Jul 10, 2018 | 36.21 |
| Jul 9, 2018 | 36.00 |
| Jul 6, 2018 | 35.79 |
| Jul 5, 2018 | 35.58 |
| Jul 3, 2018 | 35.40 |
| Jul 2, 2018 | 35.26 |
| Jun 29, 2018 | 35.12 |
| Jun 28, 2018 | 35.00 |
| Jun 27, 2018 | 34.88 |
| Jun 26, 2018 | 34.77 |
| Jun 25, 2018 | 34.58 |
| Jun 22, 2018 | 34.44 |
| Jun 21, 2018 | 34.24 |
| Jun 20, 2018 | 34.01 |
| Jun 19, 2018 | 33.77 |
| Jun 18, 2018 | 33.54 |
| Jun 15, 2018 | 33.34 |
| Jun 14, 2018 | 33.15 |
| Jun 13, 2018 | 32.94 |
| Jun 12, 2018 | 32.75 |
| Jun 11, 2018 | 32.58 |
| Jun 8, 2018 | 32.45 |
| Jun 7, 2018 | 32.30 |
| Jun 6, 2018 | 32.17 |
| Jun 5, 2018 | 32.08 |
| Jun 4, 2018 | 31.95 |
| Jun 1, 2018 | 31.84 |
| May 31, 2018 | 31.75 |
| May 30, 2018 | 31.69 |
| May 29, 2018 | 31.61 |
| May 25, 2018 | 31.54 |
| May 24, 2018 | 31.48 |
| May 23, 2018 | 31.43 |
| May 22, 2018 | 31.37 |
| May 21, 2018 | 31.35 |
| May 18, 2018 | 31.35 |
| May 17, 2018 | 31.33 |
| May 16, 2018 | 31.33 |
| May 15, 2018 | 31.32 |
| May 14, 2018 | 31.30 |
| May 11, 2018 | 31.24 |
| May 10, 2018 | 31.17 |
| May 9, 2018 | 31.09 |
| May 8, 2018 | 31.01 |
| May 7, 2018 | 30.95 |
| May 4, 2018 | 30.87 |
| May 3, 2018 | 30.78 |
| May 2, 2018 | 30.72 |
| May 1, 2018 | 30.65 |
| Apr 30, 2018 | 30.58 |
| Apr 27, 2018 | 30.52 |
| Apr 26, 2018 | 30.43 |
| Apr 25, 2018 | 30.32 |
| Apr 24, 2018 | 30.22 |
| Apr 23, 2018 | 30.11 |
| Apr 20, 2018 | 29.97 |
| Apr 19, 2018 | 29.84 |
| Apr 18, 2018 | 29.71 |
| Apr 17, 2018 | 29.55 |
| Apr 16, 2018 | 29.41 |
| Apr 13, 2018 | 29.33 |
| Apr 12, 2018 | 29.24 |
| Apr 11, 2018 | 29.18 |
| Apr 10, 2018 | 29.14 |
| Apr 9, 2018 | 29.10 |
| Apr 6, 2018 | 29.06 |
| Apr 5, 2018 | 29.00 |
| Apr 4, 2018 | 28.91 |
| Apr 3, 2018 | 28.79 |
| Apr 2, 2018 | 28.66 |
| Mar 29, 2018 | 28.54 |
| Mar 28, 2018 | 28.39 |
| Mar 27, 2018 | 28.26 |
| Mar 26, 2018 | 28.10 |
| Mar 23, 2018 | 27.90 |
| Mar 22, 2018 | 27.72 |
| Mar 21, 2018 | 27.52 |
| Mar 20, 2018 | 27.31 |
| Mar 19, 2018 | 27.10 |
| Mar 16, 2018 | 26.88 |
| Mar 15, 2018 | 26.66 |
| Mar 14, 2018 | 26.42 |
| Mar 13, 2018 | 26.16 |
| Mar 12, 2018 | 25.91 |
| Mar 9, 2018 | 25.64 |
| Mar 8, 2018 | 25.35 |
| Mar 7, 2018 | 25.10 |
| Mar 6, 2018 | 24.83 |
| Mar 5, 2018 | 24.56 |
| Mar 2, 2018 | 24.31 |
| Mar 1, 2018 | 24.08 |
| Feb 28, 2018 | 23.88 |
| Feb 27, 2018 | 23.68 |
| Feb 26, 2018 | 23.48 |
| Feb 23, 2018 | 23.26 |
| Feb 22, 2018 | 23.06 |
| Feb 21, 2018 | 22.88 |
| Feb 20, 2018 | 22.69 |
| Feb 16, 2018 | 22.50 |
| Feb 15, 2018 | 22.31 |
| Feb 14, 2018 | 22.12 |
| Feb 13, 2018 | 21.96 |
| Feb 12, 2018 | 21.82 |
| Feb 9, 2018 | 21.68 |
| Feb 8, 2018 | 21.58 |
| Feb 7, 2018 | 21.47 |
| Feb 6, 2018 | 21.33 |
| Feb 5, 2018 | 21.19 |
| Feb 2, 2018 | 21.08 |
| Feb 1, 2018 | 20.93 |
| Jan 31, 2018 | 20.79 |
| Jan 30, 2018 | 20.64 |
| Jan 29, 2018 | 20.46 |
| Jan 26, 2018 | 20.29 |
| Jan 25, 2018 | 20.13 |
| Jan 24, 2018 | 19.97 |
| Jan 23, 2018 | 19.84 |
| Jan 22, 2018 | 19.73 |
| Jan 19, 2018 | 19.67 |
| Jan 18, 2018 | 19.63 |
| Jan 17, 2018 | 19.59 |
| Jan 16, 2018 | 19.55 |
| Jan 12, 2018 | 19.50 |
| Jan 11, 2018 | 19.45 |
| Jan 10, 2018 | 19.41 |
| Jan 9, 2018 | 19.39 |
| Jan 8, 2018 | 19.36 |
| Jan 5, 2018 | 19.32 |
| Jan 4, 2018 | 19.30 |
| Jan 3, 2018 | 19.27 |
| Jan 2, 2018 | 19.25 |
| Dec 29, 2017 | 19.24 |
| Dec 28, 2017 | 19.24 |
| Dec 27, 2017 | 19.26 |
| Dec 26, 2017 | 19.29 |
| Dec 22, 2017 | 19.31 |
| Dec 21, 2017 | 19.32 |
| Dec 20, 2017 | 19.34 |
| Dec 19, 2017 | 19.35 |
| Dec 18, 2017 | 19.37 |
| Dec 15, 2017 | 19.38 |
| Dec 14, 2017 | 19.39 |
| Dec 13, 2017 | 19.38 |
| Dec 12, 2017 | 19.37 |
| Dec 11, 2017 | 19.35 |
| Dec 8, 2017 | 19.34 |
| Dec 7, 2017 | 19.32 |
| Dec 6, 2017 | 19.32 |
| Dec 5, 2017 | 19.30 |
| Dec 4, 2017 | 19.29 |
| Dec 1, 2017 | 19.30 |
| Nov 30, 2017 | 19.30 |
| Nov 29, 2017 | 19.30 |
| Nov 28, 2017 | 19.29 |
| Nov 27, 2017 | 19.27 |
| Nov 24, 2017 | 19.24 |
| Nov 22, 2017 | 19.21 |
| Nov 21, 2017 | 19.19 |
| Nov 20, 2017 | 19.17 |
| Nov 17, 2017 | 19.14 |
| Nov 16, 2017 | 19.11 |
| Nov 15, 2017 | 19.08 |
| Nov 14, 2017 | 19.05 |
| Nov 13, 2017 | 19.01 |
| Nov 10, 2017 | 18.97 |
| Nov 9, 2017 | 18.93 |
| Nov 8, 2017 | 18.89 |
| Nov 7, 2017 | 18.84 |
| Nov 6, 2017 | 18.78 |
| Nov 3, 2017 | 18.71 |
| Nov 2, 2017 | 18.65 |
| Nov 1, 2017 | 18.59 |
| Oct 31, 2017 | 18.53 |
| Oct 30, 2017 | 18.47 |
| Oct 27, 2017 | 18.41 |
| Oct 26, 2017 | 18.34 |
| Oct 25, 2017 | 18.29 |
| Oct 24, 2017 | 18.24 |
| Oct 23, 2017 | 18.19 |
| Oct 20, 2017 | 18.15 |
| Oct 19, 2017 | 18.10 |
| Oct 18, 2017 | 18.06 |
| Oct 17, 2017 | 18.02 |
| Oct 16, 2017 | 17.99 |
| Oct 13, 2017 | 17.94 |
| Oct 12, 2017 | 17.90 |
| Oct 11, 2017 | 17.87 |
| Oct 10, 2017 | 17.85 |
| Oct 9, 2017 | 17.82 |
| Oct 6, 2017 | 17.79 |
| Oct 5, 2017 | 17.76 |
| Oct 4, 2017 | 17.75 |
| Oct 3, 2017 | 17.76 |
| Oct 2, 2017 | 17.78 |
| Sep 29, 2017 | 17.80 |
| Sep 28, 2017 | 17.80 |
| Sep 27, 2017 | 17.81 |
| Sep 26, 2017 | 17.81 |
| Sep 25, 2017 | 17.78 |
| Sep 22, 2017 | 17.74 |
| Sep 21, 2017 | 17.68 |
| Sep 20, 2017 | 17.62 |
| Sep 19, 2017 | 17.56 |
| Sep 18, 2017 | 17.50 |
| Sep 15, 2017 | 17.43 |
| Sep 14, 2017 | 17.35 |
| Sep 13, 2017 | 17.28 |
| Sep 12, 2017 | 17.21 |
| Sep 11, 2017 | 17.14 |
| Sep 8, 2017 | 17.07 |
| Sep 7, 2017 | 17.03 |
| Sep 6, 2017 | 16.97 |
| Sep 5, 2017 | 16.93 |
| Sep 1, 2017 | 16.90 |
| Aug 31, 2017 | 16.86 |
| Aug 30, 2017 | 16.82 |
| Aug 29, 2017 | 16.77 |
| Aug 28, 2017 | 16.74 |
| Aug 25, 2017 | 16.71 |
| Aug 24, 2017 | 16.68 |
| Aug 23, 2017 | 16.65 |
| Aug 22, 2017 | 16.62 |
| Aug 21, 2017 | 16.58 |
| Aug 18, 2017 | 16.57 |
| Aug 17, 2017 | 16.56 |
| Aug 16, 2017 | 16.56 |
| Aug 15, 2017 | 16.55 |
| Aug 14, 2017 | 16.55 |
| Aug 11, 2017 | 16.53 |
| Aug 10, 2017 | 16.52 |
| Aug 9, 2017 | 16.51 |
| Aug 8, 2017 | 16.48 |
| Aug 7, 2017 | 16.45 |
| Aug 4, 2017 | 16.41 |
| Aug 3, 2017 | 16.37 |
| Aug 2, 2017 | 16.32 |
| Aug 1, 2017 | 16.28 |
| Jul 31, 2017 | 16.23 |
| Jul 28, 2017 | 16.18 |
| Jul 27, 2017 | 16.11 |
| Jul 26, 2017 | 16.07 |
| Jul 25, 2017 | 16.01 |
| Jul 24, 2017 | 15.96 |
| Jul 21, 2017 | 15.90 |
| Jul 20, 2017 | 15.84 |
| Jul 19, 2017 | 15.79 |
| Jul 18, 2017 | 15.73 |
| Jul 17, 2017 | 15.68 |
| Jul 14, 2017 | 15.67 |
| Jul 13, 2017 | 15.66 |
| Jul 12, 2017 | 15.66 |
| Jul 11, 2017 | 15.65 |
| Jul 10, 2017 | 15.65 |
| Jul 7, 2017 | 15.65 |
| Jul 6, 2017 | 15.65 |
| Jul 5, 2017 | 15.66 |
| Jul 3, 2017 | 15.65 |
| Jun 30, 2017 | 15.64 |
| Jun 29, 2017 | 15.63 |
| Jun 28, 2017 | 15.61 |
| Jun 27, 2017 | 15.59 |
| Jun 26, 2017 | 15.58 |
| Jun 23, 2017 | 15.55 |
| Jun 22, 2017 | 15.52 |
| Jun 21, 2017 | 15.50 |
| Jun 20, 2017 | 15.48 |
| Jun 19, 2017 | 15.46 |
| Jun 16, 2017 | 15.44 |
| Jun 15, 2017 | 15.42 |
| Jun 14, 2017 | 15.41 |
| Jun 13, 2017 | 15.40 |
| Jun 12, 2017 | 15.39 |
| Jun 9, 2017 | 15.38 |
| Jun 8, 2017 | 15.36 |
| Jun 7, 2017 | 15.32 |
| Jun 6, 2017 | 15.28 |
| Jun 5, 2017 | 15.23 |
| Jun 2, 2017 | 15.18 |
| Jun 1, 2017 | 15.14 |
| May 31, 2017 | 15.10 |
| May 30, 2017 | 15.06 |
| May 26, 2017 | 15.03 |
| May 25, 2017 | 14.99 |
| May 24, 2017 | 14.96 |
| May 23, 2017 | 14.93 |
| May 22, 2017 | 14.90 |
| May 19, 2017 | 14.86 |
| May 18, 2017 | 14.83 |
| May 17, 2017 | 14.80 |
| May 16, 2017 | 14.78 |
| May 15, 2017 | 14.74 |
| May 12, 2017 | 14.70 |
| May 11, 2017 | 14.66 |
| May 10, 2017 | 14.63 |
| May 9, 2017 | 14.59 |
| May 8, 2017 | 14.56 |
| May 5, 2017 | 14.54 |
| May 4, 2017 | 14.51 |
| May 3, 2017 | 14.48 |
| May 2, 2017 | 14.46 |
| May 1, 2017 | 14.43 |
| Apr 28, 2017 | 14.40 |
| Apr 27, 2017 | 14.38 |
| Apr 26, 2017 | 14.36 |
| Apr 25, 2017 | 14.34 |
| Apr 24, 2017 | 14.33 |
| Apr 21, 2017 | 14.33 |
| Apr 20, 2017 | 14.33 |
| Apr 19, 2017 | 14.34 |
| Apr 18, 2017 | 14.34 |
| Apr 17, 2017 | 14.33 |
| Apr 13, 2017 | 14.32 |
| Apr 12, 2017 | 14.31 |
| Apr 11, 2017 | 14.31 |
| Apr 10, 2017 | 14.30 |
| Apr 7, 2017 | 14.30 |
| Apr 6, 2017 | 14.29 |
| Apr 5, 2017 | 14.28 |
| Apr 4, 2017 | 14.27 |
| Apr 3, 2017 | 14.26 |
| Mar 31, 2017 | 14.24 |
| Mar 30, 2017 | 14.22 |
| Mar 29, 2017 | 14.19 |
| Mar 28, 2017 | 14.17 |
| Mar 27, 2017 | 14.14 |
| Mar 24, 2017 | 14.11 |
| Mar 23, 2017 | 14.09 |
| Mar 22, 2017 | 14.07 |
| Mar 21, 2017 | 14.04 |
| Mar 20, 2017 | 14.02 |
| Mar 17, 2017 | 13.99 |
| Mar 16, 2017 | 13.96 |
| Mar 15, 2017 | 13.93 |
| Mar 14, 2017 | 13.88 |
| Mar 13, 2017 | 13.85 |
| Mar 10, 2017 | 13.81 |
| Mar 9, 2017 | 13.79 |
| Mar 8, 2017 | 13.76 |
| Mar 7, 2017 | 13.73 |
| Mar 6, 2017 | 13.70 |
| Mar 3, 2017 | 13.66 |
| Mar 2, 2017 | 13.64 |
| Mar 1, 2017 | 13.61 |
| Feb 28, 2017 | 13.57 |
| Feb 27, 2017 | 13.53 |
| Feb 24, 2017 | 13.49 |
| Feb 23, 2017 | 13.45 |
| Feb 22, 2017 | 13.41 |
| Feb 21, 2017 | 13.37 |
| Feb 17, 2017 | 13.34 |
| Feb 16, 2017 | 13.30 |
| Feb 15, 2017 | 13.26 |
| Feb 14, 2017 | 13.21 |
| Feb 13, 2017 | 13.17 |
| Feb 10, 2017 | 13.12 |
| Feb 9, 2017 | 13.06 |
| Feb 8, 2017 | 13.01 |
| Feb 7, 2017 | 12.95 |
| Feb 6, 2017 | 12.90 |
| Feb 3, 2017 | 12.85 |
| Feb 2, 2017 | 12.81 |
| Feb 1, 2017 | 12.76 |
| Jan 31, 2017 | 12.71 |
| Jan 30, 2017 | 12.66 |
| Jan 27, 2017 | 12.60 |
| Jan 26, 2017 | 12.54 |
| Jan 25, 2017 | 12.50 |
| Jan 24, 2017 | 12.45 |
| Jan 23, 2017 | 12.41 |
| Jan 20, 2017 | 12.39 |
| Jan 19, 2017 | 12.36 |
| Jan 18, 2017 | 12.33 |
| Jan 17, 2017 | 12.30 |
| Jan 13, 2017 | 12.28 |
| Jan 12, 2017 | 12.26 |
| Jan 11, 2017 | 12.25 |
| Jan 10, 2017 | 12.24 |
| Jan 9, 2017 | 12.24 |
| Jan 6, 2017 | 12.23 |
| Jan 5, 2017 | 12.22 |
| Jan 4, 2017 | 12.21 |
| Jan 3, 2017 | 12.21 |
| Dec 30, 2016 | 12.20 |
| Dec 29, 2016 | 12.20 |
| Dec 28, 2016 | 12.18 |
| Dec 27, 2016 | 12.13 |
| Dec 23, 2016 | 12.08 |
| Dec 22, 2016 | 12.03 |
| Dec 21, 2016 | 11.97 |
| Dec 20, 2016 | 11.92 |
| Dec 19, 2016 | 11.88 |
| Dec 16, 2016 | 11.84 |
| Dec 15, 2016 | 11.80 |
| Dec 14, 2016 | 11.76 |
| Dec 13, 2016 | 11.72 |
| Dec 12, 2016 | 11.68 |
| Dec 9, 2016 | 11.63 |
| Dec 8, 2016 | 11.58 |
| Dec 7, 2016 | 11.52 |
| Dec 6, 2016 | 11.47 |
| Dec 5, 2016 | 11.41 |
| Dec 2, 2016 | 11.36 |
| Dec 1, 2016 | 11.31 |
| Nov 30, 2016 | 11.27 |
| Nov 29, 2016 | 11.23 |
| Nov 28, 2016 | 11.19 |
| Nov 25, 2016 | 11.16 |
| Nov 23, 2016 | 11.12 |
| Nov 22, 2016 | 11.07 |
| Nov 21, 2016 | 11.03 |
| Nov 18, 2016 | 10.99 |
| Nov 17, 2016 | 10.95 |
| Nov 16, 2016 | 10.92 |
| Nov 15, 2016 | 10.89 |
| Nov 14, 2016 | 10.86 |
| Nov 11, 2016 | 10.83 |
| Nov 10, 2016 | 10.80 |
| Nov 9, 2016 | 10.76 |
| Nov 8, 2016 | 10.71 |
| Nov 7, 2016 | 10.66 |
| Nov 4, 2016 | 10.60 |
| Nov 3, 2016 | 10.56 |
| Nov 2, 2016 | 10.50 |
| Nov 1, 2016 | 10.45 |
| Oct 31, 2016 | 10.39 |
| Oct 28, 2016 | 10.33 |
| Oct 27, 2016 | 10.27 |
| Oct 26, 2016 | 10.21 |
| Oct 25, 2016 | 10.15 |
| Oct 24, 2016 | 10.09 |
| Oct 21, 2016 | 10.03 |
| Oct 20, 2016 | 9.96 |
| Oct 19, 2016 | 9.90 |
| Oct 18, 2016 | 9.85 |
| Oct 17, 2016 | 9.80 |
| Oct 14, 2016 | 9.80 |
| Oct 13, 2016 | 9.78 |
| Oct 12, 2016 | 9.76 |
| Oct 11, 2016 | 9.75 |
| Oct 10, 2016 | 9.74 |
| Oct 7, 2016 | 9.72 |
| Oct 6, 2016 | 9.69 |
| Oct 5, 2016 | 9.66 |
| Oct 4, 2016 | 9.63 |
| Oct 3, 2016 | 9.60 |
| Sep 30, 2016 | 9.57 |
| Sep 29, 2016 | 9.55 |
| Sep 28, 2016 | 9.53 |
| Sep 27, 2016 | 9.51 |
| Sep 26, 2016 | 9.51 |
| Sep 23, 2016 | 9.52 |
| Sep 22, 2016 | 9.52 |
| Sep 21, 2016 | 9.52 |
| Sep 20, 2016 | 9.52 |
| Sep 19, 2016 | 9.52 |
| Sep 16, 2016 | 9.51 |
| Sep 15, 2016 | 9.51 |
| Sep 14, 2016 | 9.50 |
| Sep 13, 2016 | 9.50 |
| Sep 12, 2016 | 9.50 |
| Sep 9, 2016 | 9.49 |
| Sep 8, 2016 | 9.48 |
| Sep 7, 2016 | 9.45 |
| Sep 6, 2016 | 9.43 |
| Sep 2, 2016 | 9.40 |
| Sep 1, 2016 | 9.39 |
| Aug 31, 2016 | 9.38 |
| Aug 30, 2016 | 9.36 |
| Aug 29, 2016 | 9.36 |
| Aug 26, 2016 | 9.35 |
| Aug 25, 2016 | 9.35 |
| Aug 24, 2016 | 9.34 |
| Aug 23, 2016 | 9.34 |
| Aug 22, 2016 | 9.33 |
| Aug 19, 2016 | 9.33 |
| Aug 18, 2016 | 9.33 |
| Aug 17, 2016 | 9.34 |
| Aug 16, 2016 | 9.34 |
| Aug 15, 2016 | 9.36 |
| Aug 12, 2016 | 9.36 |
| Aug 11, 2016 | 9.37 |
| Aug 10, 2016 | 9.38 |
| Aug 9, 2016 | 9.40 |
| Aug 8, 2016 | 9.42 |
| Aug 5, 2016 | 9.44 |
| Aug 4, 2016 | 9.44 |
| Aug 3, 2016 | 9.45 |
| Aug 2, 2016 | 9.45 |
| Aug 1, 2016 | 9.45 |
| Jul 29, 2016 | 9.44 |
| Jul 28, 2016 | 9.44 |
| Jul 27, 2016 | 9.44 |
| Jul 26, 2016 | 9.43 |
| Jul 25, 2016 | 9.42 |
| Jul 22, 2016 | 9.42 |
| Jul 21, 2016 | 9.43 |
| Jul 20, 2016 | 9.44 |
| Jul 19, 2016 | 9.45 |
| Jul 18, 2016 | 9.46 |
| Jul 15, 2016 | 9.44 |
| Jul 14, 2016 | 9.43 |
| Jul 13, 2016 | 9.41 |
| Jul 12, 2016 | 9.41 |
| Jul 11, 2016 | 9.39 |
| Jul 8, 2016 | 9.39 |
| Jul 7, 2016 | 9.37 |
| Jul 6, 2016 | 9.37 |
| Jul 5, 2016 | 9.37 |
| Jul 1, 2016 | 9.36 |
| Jun 30, 2016 | 9.36 |
| Jun 29, 2016 | 9.37 |
| Jun 28, 2016 | 9.38 |
| Jun 27, 2016 | 9.42 |
| Jun 24, 2016 | 9.47 |
| Jun 23, 2016 | 9.51 |
| Jun 22, 2016 | 9.55 |
| Jun 21, 2016 | 9.58 |
| Jun 20, 2016 | 9.61 |
| Jun 17, 2016 | 9.63 |
| Jun 16, 2016 | 9.65 |
| Jun 15, 2016 | 9.67 |
| Jun 14, 2016 | 9.69 |
| Jun 13, 2016 | 9.71 |
| Jun 10, 2016 | 9.73 |
| Jun 9, 2016 | 9.75 |
| Jun 8, 2016 | 9.76 |
| Jun 7, 2016 | 9.77 |
| Jun 6, 2016 | 9.77 |
| Jun 3, 2016 | 9.77 |
| Jun 2, 2016 | 9.77 |
| Jun 1, 2016 | 9.77 |
| May 31, 2016 | 9.76 |
| May 27, 2016 | 9.76 |
| May 26, 2016 | 9.75 |
| May 25, 2016 | 9.75 |
| May 24, 2016 | 9.74 |
| May 23, 2016 | 9.74 |
| May 20, 2016 | 9.75 |
| May 19, 2016 | 9.76 |
| May 18, 2016 | 9.78 |
| May 17, 2016 | 9.79 |
| May 16, 2016 | 9.80 |
| May 13, 2016 | 9.83 |
| May 12, 2016 | 9.85 |
| May 11, 2016 | 9.87 |
| May 10, 2016 | 9.88 |
| May 9, 2016 | 9.88 |
| May 6, 2016 | 9.89 |
| May 5, 2016 | 9.90 |
| May 4, 2016 | 9.90 |
| May 3, 2016 | 9.90 |
| May 2, 2016 | 9.90 |
| Apr 29, 2016 | 9.89 |
| Apr 28, 2016 | 9.89 |
| Apr 27, 2016 | 9.90 |
| Apr 26, 2016 | 9.90 |
| Apr 25, 2016 | 9.89 |
| Apr 22, 2016 | 9.87 |
| Apr 21, 2016 | 9.86 |
| Apr 20, 2016 | 9.84 |
| Apr 19, 2016 | 9.82 |
| Apr 18, 2016 | 9.79 |
| Apr 15, 2016 | 9.75 |
| Apr 14, 2016 | 9.71 |
| Apr 13, 2016 | 9.68 |
| Apr 12, 2016 | 9.64 |
| Apr 11, 2016 | 9.61 |
| Apr 8, 2016 | 9.60 |
| Apr 7, 2016 | 9.57 |
| Apr 6, 2016 | 9.56 |
| Apr 5, 2016 | 9.55 |
| Apr 4, 2016 | 9.54 |
| Apr 1, 2016 | 9.53 |
| Mar 31, 2016 | 9.54 |
| Mar 30, 2016 | 9.55 |
| Mar 29, 2016 | 9.55 |
| Mar 28, 2016 | 9.56 |
| Mar 24, 2016 | 9.57 |
| Mar 23, 2016 | 9.61 |
| Mar 22, 2016 | 9.64 |
| Mar 21, 2016 | 9.66 |
| Mar 18, 2016 | 9.69 |
| Mar 17, 2016 | 9.72 |
| Mar 16, 2016 | 9.74 |
| Mar 15, 2016 | 9.76 |
| Mar 14, 2016 | 9.79 |
| Mar 11, 2016 | 9.83 |
| Mar 10, 2016 | 9.87 |
| Mar 9, 2016 | 9.91 |
| Mar 8, 2016 | 9.95 |
| Mar 7, 2016 | 9.99 |
| Mar 4, 2016 | 10.03 |
| Mar 3, 2016 | 10.06 |
| Mar 2, 2016 | 10.11 |
| Mar 1, 2016 | 10.15 |
| Feb 29, 2016 | 10.20 |
| Feb 26, 2016 | 10.25 |
| Feb 25, 2016 | 10.31 |
| Feb 24, 2016 | 10.35 |
| Feb 23, 2016 | 10.42 |
| Feb 22, 2016 | 10.49 |
| Feb 19, 2016 | 10.56 |
| Feb 18, 2016 | 10.63 |
| Feb 17, 2016 | 10.71 |
| Feb 16, 2016 | 10.77 |
| Feb 12, 2016 | 10.85 |
| Feb 11, 2016 | 10.93 |
| Feb 10, 2016 | 11.00 |
| Feb 9, 2016 | 11.08 |
| Feb 8, 2016 | 11.15 |
| Feb 5, 2016 | 11.23 |
| Feb 4, 2016 | 11.32 |
| Feb 3, 2016 | 11.39 |
| Feb 2, 2016 | 11.45 |
| Feb 1, 2016 | 11.50 |
| Jan 29, 2016 | 11.55 |
| Jan 28, 2016 | 11.59 |
| Jan 27, 2016 | 11.61 |
| Jan 26, 2016 | 11.64 |
| Jan 25, 2016 | 11.67 |
| Jan 22, 2016 | 11.70 |
| Jan 21, 2016 | 11.72 |
| Jan 20, 2016 | 11.74 |
| Jan 19, 2016 | 11.75 |
| Jan 15, 2016 | 11.77 |
| Jan 14, 2016 | 11.78 |
| Jan 13, 2016 | 11.78 |
| Jan 12, 2016 | 11.78 |
| Jan 11, 2016 | 11.76 |
| Jan 8, 2016 | 11.74 |
| Jan 7, 2016 | 11.72 |
| Jan 6, 2016 | 11.70 |
| Jan 5, 2016 | 11.67 |
| Jan 4, 2016 | 11.65 |
| Dec 31, 2015 | 11.62 |
| Dec 30, 2015 | 11.59 |
| Dec 29, 2015 | 11.56 |
| Dec 28, 2015 | 11.52 |
| Dec 24, 2015 | 11.49 |
| Dec 23, 2015 | 11.47 |
| Dec 22, 2015 | 11.46 |
| Dec 21, 2015 | 11.45 |
| Dec 18, 2015 | 11.44 |
| Dec 17, 2015 | 11.44 |
| Dec 16, 2015 | 11.41 |
| Dec 15, 2015 | 11.38 |
| Dec 14, 2015 | 11.37 |
| Dec 11, 2015 | 11.34 |
| Dec 10, 2015 | 11.31 |
| Dec 9, 2015 | 11.27 |
| Dec 8, 2015 | 11.22 |
| Dec 7, 2015 | 11.17 |
| Dec 4, 2015 | 11.12 |
| Dec 3, 2015 | 11.07 |
| Dec 2, 2015 | 11.01 |
| Dec 1, 2015 | 10.95 |
| Nov 30, 2015 | 10.90 |
| Nov 27, 2015 | 10.86 |
| Nov 25, 2015 | 10.81 |
| Nov 24, 2015 | 10.77 |
| Nov 23, 2015 | 10.72 |
| Nov 20, 2015 | 10.67 |
| Nov 19, 2015 | 10.61 |
| Nov 18, 2015 | 10.57 |
| Nov 17, 2015 | 10.53 |
| Nov 16, 2015 | 10.48 |
| Nov 13, 2015 | 10.46 |
| Nov 12, 2015 | 10.45 |
| Nov 11, 2015 | 10.45 |
| Nov 10, 2015 | 10.43 |
| Nov 9, 2015 | 10.44 |
| Nov 6, 2015 | 10.45 |
| Nov 5, 2015 | 10.46 |
| Nov 4, 2015 | 10.45 |
| Nov 3, 2015 | 10.43 |
| Nov 2, 2015 | 10.40 |
| Oct 30, 2015 | 10.40 |
| Oct 29, 2015 | 10.40 |
| Oct 28, 2015 | 10.44 |
| Oct 27, 2015 | 10.47 |
| Oct 26, 2015 | 10.52 |
| Oct 23, 2015 | 10.56 |
| Oct 22, 2015 | 10.61 |
| Oct 21, 2015 | 10.65 |
| Oct 20, 2015 | 10.70 |
| Oct 19, 2015 | 10.75 |
| Oct 16, 2015 | 10.79 |
| Oct 15, 2015 | 10.85 |
| Oct 14, 2015 | 10.89 |
| Oct 13, 2015 | 10.92 |
| Oct 12, 2015 | 10.92 |
| Oct 9, 2015 | 10.92 |
| Oct 8, 2015 | 10.92 |
| Oct 7, 2015 | 10.90 |
| Oct 6, 2015 | 10.90 |
| Oct 5, 2015 | 10.90 |
| Oct 2, 2015 | 10.89 |
| Oct 1, 2015 | 10.90 |
| Sep 30, 2015 | 10.91 |
| Sep 29, 2015 | 10.93 |
| Sep 28, 2015 | 10.96 |
| Sep 25, 2015 | 10.99 |
| Sep 24, 2015 | 11.01 |
| Sep 23, 2015 | 11.00 |
| Sep 22, 2015 | 11.01 |
| Sep 21, 2015 | 11.01 |
| Sep 18, 2015 | 11.01 |
| Sep 17, 2015 | 10.99 |
| Sep 16, 2015 | 10.97 |
| Sep 15, 2015 | 10.95 |
| Sep 14, 2015 | 10.94 |
| Sep 11, 2015 | 10.94 |
| Sep 10, 2015 | 10.93 |
| Sep 9, 2015 | 10.92 |
| Sep 8, 2015 | 10.91 |
| Sep 4, 2015 | 10.90 |
| Sep 3, 2015 | 10.89 |
| Sep 2, 2015 | 10.89 |
| Sep 1, 2015 | 10.87 |
| Aug 31, 2015 | 10.85 |
| Aug 28, 2015 | 10.81 |
| Aug 27, 2015 | 10.76 |
| Aug 26, 2015 | 10.72 |
| Aug 25, 2015 | 10.69 |
| Aug 24, 2015 | 10.67 |
| Aug 21, 2015 | 10.67 |
| Aug 20, 2015 | 10.65 |
| Aug 19, 2015 | 10.61 |
| Aug 18, 2015 | 10.56 |
| Aug 17, 2015 | 10.49 |
| Aug 14, 2015 | 10.42 |
| Aug 13, 2015 | 10.35 |
| Aug 12, 2015 | 10.28 |
| Aug 11, 2015 | 10.22 |
| Aug 10, 2015 | 10.15 |
| Aug 7, 2015 | 10.08 |
| Aug 6, 2015 | 10.01 |
| Aug 5, 2015 | 9.94 |
| Aug 4, 2015 | 9.87 |
| Aug 3, 2015 | 9.80 |
| Jul 31, 2015 | 9.76 |
| Jul 30, 2015 | 9.71 |
| Jul 29, 2015 | 9.66 |
| Jul 28, 2015 | 9.62 |
| Jul 27, 2015 | 9.58 |
| Jul 24, 2015 | 9.54 |
| Jul 23, 2015 | 9.48 |
| Jul 22, 2015 | 9.43 |
| Jul 21, 2015 | 9.38 |
| Jul 20, 2015 | 9.32 |
| Jul 17, 2015 | 9.26 |
| Jul 16, 2015 | 9.19 |
| Jul 15, 2015 | 9.12 |
| Jul 14, 2015 | 9.08 |
| Jul 13, 2015 | 9.04 |
| Jul 10, 2015 | 8.99 |
| Jul 9, 2015 | 8.96 |
| Jul 8, 2015 | 8.93 |
| Jul 7, 2015 | 8.90 |
| Jul 6, 2015 | 8.88 |
| Jul 2, 2015 | 8.85 |
| Jul 1, 2015 | 8.82 |
| Jun 30, 2015 | 8.79 |
| Jun 29, 2015 | 8.76 |
| Jun 26, 2015 | 8.74 |
| Jun 25, 2015 | 8.72 |
| Jun 24, 2015 | 8.66 |
| Jun 23, 2015 | 8.61 |
| Jun 22, 2015 | 8.55 |
| Jun 19, 2015 | 8.48 |
| Jun 18, 2015 | 8.42 |
| Jun 17, 2015 | 8.36 |
| Jun 16, 2015 | 8.29 |
| Jun 15, 2015 | 8.22 |
| Jun 12, 2015 | 8.15 |
| Jun 11, 2015 | 8.08 |
| Jun 10, 2015 | 8.01 |
| Jun 9, 2015 | 7.94 |
| Jun 8, 2015 | 7.87 |
| Jun 5, 2015 | 7.81 |
| Jun 4, 2015 | 7.75 |
| Jun 3, 2015 | 7.70 |
| Jun 2, 2015 | 7.64 |
| Jun 1, 2015 | 7.59 |
| May 29, 2015 | 7.53 |
| May 28, 2015 | 7.47 |
| May 27, 2015 | 7.41 |
| May 26, 2015 | 7.36 |
| May 22, 2015 | 7.31 |
| May 21, 2015 | 7.26 |
| May 20, 2015 | 7.20 |
| May 19, 2015 | 7.15 |
| May 18, 2015 | 7.10 |
| May 15, 2015 | 7.05 |
| May 14, 2015 | 7.01 |
| May 13, 2015 | 6.98 |
| May 12, 2015 | 6.95 |
| May 11, 2015 | 6.92 |
| May 8, 2015 | 6.89 |
| May 7, 2015 | 6.86 |
| May 6, 2015 | 6.84 |
| May 5, 2015 | 6.81 |
| May 4, 2015 | 6.78 |
| May 1, 2015 | 6.76 |
| Apr 30, 2015 | 6.74 |
| Apr 29, 2015 | 6.72 |
| Apr 28, 2015 | 6.69 |
| Apr 27, 2015 | 6.66 |
| Apr 24, 2015 | 6.63 |
| Apr 23, 2015 | 6.60 |
| Apr 22, 2015 | 6.57 |
| Apr 21, 2015 | 6.54 |
| Apr 20, 2015 | 6.50 |
| Apr 17, 2015 | 6.47 |
| Apr 16, 2015 | 6.44 |
| Apr 15, 2015 | 6.41 |
| Apr 14, 2015 | 6.40 |
| Apr 13, 2015 | 6.39 |
| Apr 10, 2015 | 6.38 |
| Apr 9, 2015 | 6.37 |
| Apr 8, 2015 | 6.38 |
| Apr 7, 2015 | 6.38 |
| Apr 6, 2015 | 6.38 |
| Apr 2, 2015 | 6.38 |
| Apr 1, 2015 | 6.38 |
| Mar 31, 2015 | 6.36 |
| Mar 30, 2015 | 6.34 |
| Mar 27, 2015 | 6.31 |
| Mar 26, 2015 | 6.29 |
| Mar 25, 2015 | 6.26 |
| Mar 24, 2015 | 6.23 |
| Mar 23, 2015 | 6.20 |
| Mar 20, 2015 | 6.17 |
| Mar 19, 2015 | 6.15 |
| Mar 18, 2015 | 6.12 |
| Mar 17, 2015 | 6.09 |
| Mar 16, 2015 | 6.07 |
| Mar 13, 2015 | 6.05 |
| Mar 12, 2015 | 6.02 |
| Mar 11, 2015 | 5.99 |
| Mar 10, 2015 | 5.96 |
| Mar 9, 2015 | 5.94 |
| Mar 6, 2015 | 5.90 |
| Mar 5, 2015 | 5.87 |
| Mar 4, 2015 | 5.83 |
| Mar 3, 2015 | 5.80 |
| Mar 2, 2015 | 5.76 |
| Feb 27, 2015 | 5.71 |
| Feb 26, 2015 | 5.67 |
| Feb 25, 2015 | 5.62 |
| Feb 24, 2015 | 5.58 |
| Feb 23, 2015 | 5.54 |
| Feb 20, 2015 | 5.51 |
| Feb 19, 2015 | 5.47 |
| Feb 18, 2015 | 5.43 |
| Feb 17, 2015 | 5.40 |
| Feb 13, 2015 | 5.36 |
| Feb 12, 2015 | 5.33 |
| Feb 11, 2015 | 5.30 |
| Feb 10, 2015 | 5.27 |
| Feb 9, 2015 | 5.24 |
| Feb 6, 2015 | 5.21 |
| Feb 5, 2015 | 5.18 |
| Feb 4, 2015 | 5.16 |
| Feb 3, 2015 | 5.14 |
| Feb 2, 2015 | 5.11 |
| Jan 30, 2015 | 5.09 |
| Jan 29, 2015 | 5.08 |
| Jan 28, 2015 | 5.06 |
| Jan 27, 2015 | 5.04 |
| Jan 26, 2015 | 5.02 |
| Jan 23, 2015 | 5.00 |
| Jan 22, 2015 | 4.99 |
| Jan 21, 2015 | 4.98 |
| Jan 20, 2015 | 4.97 |
| Jan 16, 2015 | 4.98 |
| Jan 15, 2015 | 4.99 |
| Jan 14, 2015 | 5.01 |
| Jan 13, 2015 | 5.03 |
| Jan 12, 2015 | 5.04 |
| Jan 9, 2015 | 5.06 |
| Jan 8, 2015 | 5.08 |
| Jan 7, 2015 | 5.09 |
| Jan 6, 2015 | 5.11 |
| Jan 5, 2015 | 5.12 |
| Jan 2, 2015 | 5.14 |
| Dec 31, 2014 | 5.14 |
| Dec 30, 2014 | 5.15 |
| Dec 29, 2014 | 5.15 |
| Dec 26, 2014 | 5.15 |
| Dec 24, 2014 | 5.19 |
| Dec 23, 2014 | 5.22 |
| Dec 22, 2014 | 5.25 |
| Dec 19, 2014 | 5.28 |
| Dec 18, 2014 | 5.31 |
| Dec 17, 2014 | 5.35 |
| Dec 16, 2014 | 5.39 |
| Dec 15, 2014 | 5.43 |
| Dec 12, 2014 | 5.47 |
| Dec 11, 2014 | 5.50 |
| Dec 10, 2014 | 5.53 |
| Dec 9, 2014 | 5.56 |
| Dec 8, 2014 | 5.59 |
| Dec 5, 2014 | 5.62 |
| Dec 4, 2014 | 5.65 |
| Dec 3, 2014 | 5.68 |
| Dec 2, 2014 | 5.70 |
| Dec 1, 2014 | 5.73 |
| Nov 28, 2014 | 5.76 |
| Nov 26, 2014 | 5.79 |
| Nov 25, 2014 | 5.82 |
| Nov 24, 2014 | 5.86 |
| Nov 21, 2014 | 5.88 |
| Nov 20, 2014 | 5.92 |
| Nov 19, 2014 | 5.95 |
| Nov 18, 2014 | 5.98 |
| Nov 17, 2014 | 6.01 |
| Nov 14, 2014 | 6.04 |
| Nov 13, 2014 | 6.07 |
| Nov 12, 2014 | 6.09 |
| Nov 11, 2014 | 6.12 |
| Nov 10, 2014 | 6.15 |
| Nov 7, 2014 | 6.17 |
| Nov 6, 2014 | 6.20 |
| Nov 5, 2014 | 6.22 |
| Nov 4, 2014 | 6.25 |
| Nov 3, 2014 | 6.28 |
| Oct 31, 2014 | 6.31 |
| Oct 30, 2014 | 6.33 |
| Oct 29, 2014 | 6.36 |
| Oct 28, 2014 | 6.38 |
| Oct 27, 2014 | 6.40 |
| Oct 24, 2014 | 6.43 |
| Oct 23, 2014 | 6.45 |
| Oct 22, 2014 | 6.47 |
| Oct 21, 2014 | 6.49 |
| Oct 20, 2014 | 6.51 |
| Oct 17, 2014 | 6.54 |
| Oct 16, 2014 | 6.56 |
| Oct 15, 2014 | 6.58 |
| Oct 14, 2014 | 6.57 |
| Oct 13, 2014 | 6.57 |
| Oct 10, 2014 | 6.56 |
| Oct 9, 2014 | 6.55 |
| Oct 8, 2014 | 6.55 |
| Oct 7, 2014 | 6.53 |
| Oct 6, 2014 | 6.53 |
| Oct 3, 2014 | 6.51 |
| Oct 2, 2014 | 6.50 |
| Oct 1, 2014 | 6.50 |
| Sep 30, 2014 | 6.50 |
| Sep 29, 2014 | 6.50 |
| Sep 26, 2014 | 6.49 |
| Sep 25, 2014 | 6.49 |
| Sep 24, 2014 | 6.49 |
| Sep 23, 2014 | 6.49 |
| Sep 22, 2014 | 6.49 |
| Sep 19, 2014 | 6.49 |
| Sep 18, 2014 | 6.49 |
| Sep 17, 2014 | 6.48 |
| Sep 16, 2014 | 6.48 |
| Sep 15, 2014 | 6.48 |
| Sep 12, 2014 | 6.49 |
| Sep 11, 2014 | 6.48 |
| Sep 10, 2014 | 6.48 |
| Sep 9, 2014 | 6.47 |
| Sep 8, 2014 | 6.46 |
| Sep 5, 2014 | 6.45 |
| Sep 4, 2014 | 6.44 |
| Sep 3, 2014 | 6.43 |
| Sep 2, 2014 | 6.42 |
| Aug 29, 2014 | 6.40 |
| Aug 28, 2014 | 6.39 |
| Aug 27, 2014 | 6.39 |
| Aug 26, 2014 | 6.38 |
| Aug 25, 2014 | 6.36 |
| Aug 22, 2014 | 6.35 |
| Aug 21, 2014 | 6.33 |
| Aug 20, 2014 | 6.32 |
| Aug 19, 2014 | 6.31 |
| Aug 18, 2014 | 6.30 |
| Aug 15, 2014 | 6.29 |
| Aug 14, 2014 | 6.28 |
| Aug 13, 2014 | 6.27 |
| Aug 12, 2014 | 6.26 |
| Aug 11, 2014 | 6.25 |
| Aug 8, 2014 | 6.24 |
| Aug 7, 2014 | 6.23 |
| Aug 6, 2014 | 6.22 |
| Aug 5, 2014 | 6.21 |
| Aug 4, 2014 | 6.20 |
| Aug 1, 2014 | 6.20 |
| Jul 31, 2014 | 6.19 |
| Jul 30, 2014 | 6.17 |
| Jul 29, 2014 | 6.15 |
| Jul 28, 2014 | 6.13 |
| Jul 25, 2014 | 6.11 |
| Jul 24, 2014 | 6.09 |
| Jul 23, 2014 | 6.06 |
| Jul 22, 2014 | 6.04 |
| Jul 21, 2014 | 6.01 |
| Jul 18, 2014 | 5.97 |
| Jul 17, 2014 | 5.94 |
| Jul 16, 2014 | 5.91 |
| Jul 15, 2014 | 5.88 |
| Jul 14, 2014 | 5.85 |
| Jul 11, 2014 | 5.81 |
| Jul 10, 2014 | 5.78 |
| Jul 9, 2014 | 5.75 |
| Jul 8, 2014 | 5.71 |
| Jul 7, 2014 | 5.67 |
| Jul 3, 2014 | 5.64 |
| Jul 2, 2014 | 5.61 |
| Jul 1, 2014 | 5.58 |
| Jun 30, 2014 | 5.55 |
| Jun 27, 2014 | 5.52 |
| Jun 26, 2014 | 5.49 |
| Jun 25, 2014 | 5.45 |
| Jun 24, 2014 | 5.42 |
| Jun 23, 2014 | 5.39 |
| Jun 20, 2014 | 5.36 |
| Jun 19, 2014 | 5.34 |
| Jun 18, 2014 | 5.31 |
| Jun 17, 2014 | 5.28 |
| Jun 16, 2014 | 5.25 |
| Jun 13, 2014 | 5.23 |
| Jun 12, 2014 | 5.21 |
| Jun 11, 2014 | 5.19 |
| Jun 10, 2014 | 5.17 |
| Jun 9, 2014 | 5.15 |
| Jun 6, 2014 | 5.13 |
| Jun 5, 2014 | 5.12 |
| Jun 4, 2014 | 5.10 |
| Jun 3, 2014 | 5.09 |
| Jun 2, 2014 | 5.08 |
| May 30, 2014 | 5.08 |
| May 29, 2014 | 5.08 |
| May 28, 2014 | 5.09 |
| May 27, 2014 | 5.09 |
| May 23, 2014 | 5.10 |
| May 22, 2014 | 5.11 |
| May 21, 2014 | 5.12 |
| May 20, 2014 | 5.13 |
| May 19, 2014 | 5.15 |
| May 16, 2014 | 5.18 |
| May 15, 2014 | 5.21 |
| May 14, 2014 | 5.24 |
| May 13, 2014 | 5.27 |
| May 12, 2014 | 5.29 |
| May 9, 2014 | 5.32 |
| May 8, 2014 | 5.36 |
| May 7, 2014 | 5.39 |
| May 6, 2014 | 5.43 |
| May 5, 2014 | 5.47 |
| May 2, 2014 | 5.49 |
| May 1, 2014 | 5.52 |
| Apr 30, 2014 | 5.54 |
| Apr 29, 2014 | 5.58 |
| Apr 28, 2014 | 5.61 |
| Apr 25, 2014 | 5.65 |
| Apr 24, 2014 | 5.68 |
| Apr 23, 2014 | 5.70 |
| Apr 22, 2014 | 5.72 |
| Apr 21, 2014 | 5.74 |
| Apr 17, 2014 | 5.76 |
| Apr 16, 2014 | 5.77 |
| Apr 15, 2014 | 5.80 |
| Apr 14, 2014 | 5.82 |
| Apr 11, 2014 | 5.84 |
| Apr 10, 2014 | 5.86 |
| Apr 9, 2014 | 5.88 |
| Apr 8, 2014 | 5.90 |
| Apr 7, 2014 | 5.91 |
| Apr 4, 2014 | 5.92 |
| Apr 3, 2014 | 5.93 |
| Apr 2, 2014 | 5.93 |
| Apr 1, 2014 | 5.92 |
| Mar 31, 2014 | 5.91 |
| Mar 28, 2014 | 5.90 |
| Mar 27, 2014 | 5.89 |
| Mar 26, 2014 | 5.89 |
| Mar 25, 2014 | 5.88 |
| Mar 24, 2014 | 5.87 |
| Mar 21, 2014 | 5.85 |
| Mar 20, 2014 | 5.84 |
| Mar 19, 2014 | 5.81 |
| Mar 18, 2014 | 5.79 |
| Mar 17, 2014 | 5.78 |
| Mar 14, 2014 | 5.76 |
| Mar 13, 2014 | 5.74 |
| Mar 12, 2014 | 5.73 |
| Mar 11, 2014 | 5.71 |
| Mar 10, 2014 | 5.69 |
| Mar 7, 2014 | 5.67 |
| Mar 6, 2014 | 5.65 |
| Mar 5, 2014 | 5.63 |
| Mar 4, 2014 | 5.61 |
| Mar 3, 2014 | 5.59 |
| Feb 28, 2014 | 5.57 |
| Feb 27, 2014 | 5.54 |
| Feb 26, 2014 | 5.52 |
| Feb 25, 2014 | 5.50 |
| Feb 24, 2014 | 5.47 |
| Feb 21, 2014 | 5.45 |
| Feb 20, 2014 | 5.43 |
| Feb 19, 2014 | 5.40 |
| Feb 18, 2014 | 5.38 |
| Feb 14, 2014 | 5.36 |
| Feb 13, 2014 | 5.34 |
| Feb 12, 2014 | 5.32 |
| Feb 11, 2014 | 5.30 |
| Feb 10, 2014 | 5.28 |
| Feb 7, 2014 | 5.26 |
| Feb 6, 2014 | 5.24 |
| Feb 5, 2014 | 5.22 |
| Feb 4, 2014 | 5.20 |
| Feb 3, 2014 | 5.18 |
| Jan 31, 2014 | 5.17 |
| Jan 30, 2014 | 5.15 |
| Jan 29, 2014 | 5.13 |
| Jan 28, 2014 | 5.11 |
| Jan 27, 2014 | 5.09 |
| Jan 24, 2014 | 5.08 |
| Jan 23, 2014 | 5.07 |
| Jan 22, 2014 | 5.05 |
| Jan 21, 2014 | 5.05 |
| Jan 17, 2014 | 5.05 |
| Jan 16, 2014 | 5.05 |
| Jan 15, 2014 | 5.06 |
| Jan 14, 2014 | 5.06 |
| Jan 13, 2014 | 5.05 |
| Jan 10, 2014 | 5.05 |
| Jan 9, 2014 | 5.04 |
| Jan 8, 2014 | 5.04 |
| Jan 7, 2014 | 5.03 |
| Jan 6, 2014 | 5.03 |
| Jan 3, 2014 | 5.02 |
| Jan 2, 2014 | 5.01 |
| Dec 31, 2013 | 5.01 |
| Dec 30, 2013 | 5.00 |
| Dec 27, 2013 | 4.99 |
| Dec 26, 2013 | 4.98 |
| Dec 24, 2013 | 4.96 |
| Dec 23, 2013 | 4.94 |
| Dec 20, 2013 | 4.92 |
| Dec 19, 2013 | 4.90 |
| Dec 18, 2013 | 4.88 |
| Dec 17, 2013 | 4.86 |
| Dec 16, 2013 | 4.84 |
| Dec 13, 2013 | 4.83 |
| Dec 12, 2013 | 4.81 |
| Dec 11, 2013 | 4.80 |
| Dec 10, 2013 | 4.79 |
| Dec 9, 2013 | 4.78 |
| Dec 6, 2013 | 4.76 |
| Dec 5, 2013 | 4.75 |
| Dec 4, 2013 | 4.74 |
| Dec 3, 2013 | 4.72 |
| Dec 2, 2013 | 4.71 |
| Nov 29, 2013 | 4.69 |
| Nov 27, 2013 | 4.67 |
| Nov 26, 2013 | 4.66 |
| Nov 25, 2013 | 4.64 |
| Nov 22, 2013 | 4.63 |
| Nov 21, 2013 | 4.62 |
| Nov 20, 2013 | 4.60 |
| Nov 19, 2013 | 4.59 |
| Nov 18, 2013 | 4.59 |
| Nov 15, 2013 | 4.57 |
| Nov 14, 2013 | 4.56 |
| Nov 13, 2013 | 4.54 |
| Nov 12, 2013 | 4.53 |
| Nov 11, 2013 | 4.52 |
| Nov 8, 2013 | 4.50 |
| Nov 7, 2013 | 4.49 |
| Nov 6, 2013 | 4.48 |
| Nov 5, 2013 | 4.46 |
| Nov 4, 2013 | 4.44 |
| Nov 1, 2013 | 4.43 |
| Oct 31, 2013 | 4.41 |
| Oct 30, 2013 | 4.39 |
| Oct 29, 2013 | 4.38 |
| Oct 28, 2013 | 4.36 |
| Oct 25, 2013 | 4.35 |
| Oct 24, 2013 | 4.32 |
| Oct 23, 2013 | 4.30 |
| Oct 22, 2013 | 4.28 |
| Oct 21, 2013 | 4.27 |
| Oct 18, 2013 | 4.24 |
| Oct 17, 2013 | 4.21 |
| Oct 16, 2013 | 4.19 |
| Oct 15, 2013 | 4.17 |
| Oct 14, 2013 | 4.15 |
| Oct 11, 2013 | 4.13 |
| Oct 10, 2013 | 4.11 |
| Oct 9, 2013 | 4.10 |
| Oct 8, 2013 | 4.08 |
| Oct 7, 2013 | 4.07 |
| Oct 4, 2013 | 4.05 |
| Oct 3, 2013 | 4.02 |
| Oct 2, 2013 | 4.00 |
| Oct 1, 2013 | 3.98 |
| Sep 30, 2013 | 3.96 |
| Sep 27, 2013 | 3.95 |
| Sep 26, 2013 | 3.93 |
| Sep 25, 2013 | 3.92 |
| Sep 24, 2013 | 3.91 |
| Sep 23, 2013 | 3.89 |
| Sep 20, 2013 | 3.88 |
| Sep 19, 2013 | 3.86 |
| Sep 18, 2013 | 3.84 |
| Sep 17, 2013 | 3.83 |
| Sep 16, 2013 | 3.81 |
| Sep 13, 2013 | 3.79 |
| Sep 12, 2013 | 3.76 |
| Sep 11, 2013 | 3.74 |
| Sep 10, 2013 | 3.72 |
| Sep 9, 2013 | 3.69 |
| Sep 6, 2013 | 3.66 |
| Sep 5, 2013 | 3.64 |
| Sep 4, 2013 | 3.62 |
| Sep 3, 2013 | 3.60 |
| Aug 30, 2013 | 3.57 |
| Aug 29, 2013 | 3.56 |
| Aug 28, 2013 | 3.54 |
| Aug 27, 2013 | 3.53 |
| Aug 26, 2013 | 3.51 |
| Aug 23, 2013 | 3.49 |
| Aug 22, 2013 | 3.47 |
| Aug 21, 2013 | 3.46 |
| Aug 20, 2013 | 3.44 |
| Aug 19, 2013 | 3.43 |
| Aug 16, 2013 | 3.41 |
| Aug 15, 2013 | 3.40 |
| Aug 14, 2013 | 3.39 |
| Aug 13, 2013 | 3.38 |
| Aug 12, 2013 | 3.37 |
| Aug 9, 2013 | 3.36 |
| Aug 8, 2013 | 3.36 |
| Aug 7, 2013 | 3.35 |
| Aug 6, 2013 | 3.34 |
| Aug 5, 2013 | 3.33 |
| Aug 2, 2013 | 3.32 |
| Aug 1, 2013 | 3.32 |
| Jul 31, 2013 | 3.31 |
| Jul 30, 2013 | 3.31 |
| Jul 29, 2013 | 3.31 |
| Jul 26, 2013 | 3.31 |
| Jul 25, 2013 | 3.31 |
| Jul 24, 2013 | 3.30 |
| Jul 23, 2013 | 3.30 |
| Jul 22, 2013 | 3.29 |
| Jul 19, 2013 | 3.28 |
| Jul 18, 2013 | 3.26 |
| Jul 17, 2013 | 3.24 |
| Jul 16, 2013 | 3.23 |
| Jul 15, 2013 | 3.21 |
| Jul 12, 2013 | 3.20 |
| Jul 11, 2013 | 3.19 |
| Jul 10, 2013 | 3.18 |
| Jul 9, 2013 | 3.17 |
| Jul 8, 2013 | 3.16 |
| Jul 5, 2013 | 3.16 |
| Jul 3, 2013 | 3.16 |
| Jul 2, 2013 | 3.15 |
| Jul 1, 2013 | 3.14 |
| Jun 28, 2013 | 3.12 |
| Jun 27, 2013 | 3.11 |
| Jun 26, 2013 | 3.10 |
| Jun 25, 2013 | 3.09 |
| Jun 24, 2013 | 3.08 |
| Jun 21, 2013 | 3.06 |
| Jun 20, 2013 | 3.05 |
| Jun 19, 2013 | 3.04 |
| Jun 18, 2013 | 3.02 |
| Jun 17, 2013 | 3.00 |
| Jun 14, 2013 | 2.98 |
| Jun 13, 2013 | 2.97 |
| Jun 12, 2013 | 2.95 |
| Jun 11, 2013 | 2.94 |
| Jun 10, 2013 | 2.94 |
| Jun 7, 2013 | 2.93 |
| Jun 6, 2013 | 2.92 |
| Jun 5, 2013 | 2.91 |
| Jun 4, 2013 | 2.90 |
| Jun 3, 2013 | 2.89 |
| May 31, 2013 | 2.87 |
| May 30, 2013 | 2.86 |
| May 29, 2013 | 2.85 |
| May 28, 2013 | 2.84 |
| May 24, 2013 | 2.83 |
| May 23, 2013 | 2.82 |
| May 22, 2013 | 2.81 |
| May 21, 2013 | 2.80 |
| May 20, 2013 | 2.78 |
| May 17, 2013 | 2.77 |
| May 16, 2013 | 2.75 |
| May 15, 2013 | 2.73 |
| May 14, 2013 | 2.72 |
| May 13, 2013 | 2.70 |
| May 10, 2013 | 2.69 |
| May 9, 2013 | 2.68 |
| May 8, 2013 | 2.67 |
| May 7, 2013 | 2.67 |
| May 6, 2013 | 2.66 |
| May 3, 2013 | 2.65 |
| May 2, 2013 | 2.64 |
| May 1, 2013 | 2.63 |
| Apr 30, 2013 | 2.63 |
| Apr 29, 2013 | 2.62 |
| Apr 26, 2013 | 2.61 |
| Apr 25, 2013 | 2.61 |
| Apr 24, 2013 | 2.60 |
| Apr 23, 2013 | 2.58 |
| Apr 22, 2013 | 2.57 |
| Apr 19, 2013 | 2.58 |
| Apr 18, 2013 | 2.58 |
| Apr 17, 2013 | 2.58 |
| Apr 16, 2013 | 2.59 |
| Apr 15, 2013 | 2.58 |
| Apr 12, 2013 | 2.58 |
| Apr 11, 2013 | 2.58 |
| Apr 10, 2013 | 2.58 |
| Apr 9, 2013 | 2.58 |
| Apr 8, 2013 | 2.58 |
| Apr 5, 2013 | 2.57 |
| Apr 4, 2013 | 2.55 |
| Apr 3, 2013 | 2.53 |
| Apr 2, 2013 | 2.51 |
| Apr 1, 2013 | 2.49 |
| Mar 28, 2013 | 2.47 |
| Mar 27, 2013 | 2.44 |
| Mar 26, 2013 | 2.42 |
| Mar 25, 2013 | 2.39 |
| Mar 22, 2013 | 2.37 |
| Mar 21, 2013 | 2.34 |
| Mar 20, 2013 | 2.32 |
| Mar 19, 2013 | 2.30 |
| Mar 18, 2013 | 2.27 |
| Mar 15, 2013 | 2.25 |
| Mar 14, 2013 | 2.22 |
| Mar 13, 2013 | 2.19 |
| Mar 12, 2013 | 2.16 |
| Mar 11, 2013 | 2.14 |
| Mar 8, 2013 | 2.11 |
| Mar 7, 2013 | 2.08 |
| Mar 6, 2013 | 2.06 |
| Mar 5, 2013 | 2.03 |
| Mar 4, 2013 | 2.01 |
| Mar 1, 2013 | 1.98 |
| Feb 28, 2013 | 1.96 |
| Feb 27, 2013 | 1.93 |
| Feb 26, 2013 | 1.90 |
| Feb 25, 2013 | 1.88 |
| Feb 22, 2013 | 1.85 |
| Feb 21, 2013 | 1.82 |
| Feb 20, 2013 | 1.79 |
| Feb 19, 2013 | 1.76 |
| Feb 15, 2013 | 1.73 |
| Feb 14, 2013 | 1.70 |
| Feb 13, 2013 | 1.67 |
| Feb 12, 2013 | 1.64 |
| Feb 11, 2013 | 1.61 |
| Feb 8, 2013 | 1.59 |
| Feb 7, 2013 | 1.56 |
| Feb 6, 2013 | 1.53 |
| Feb 5, 2013 | 1.50 |
| Feb 4, 2013 | 1.47 |
| Feb 1, 2013 | 1.45 |
| Jan 31, 2013 | 1.42 |
| Jan 30, 2013 | 1.40 |
| Jan 29, 2013 | 1.38 |
| Jan 28, 2013 | 1.35 |
| Jan 25, 2013 | 1.33 |
| Jan 24, 2013 | 1.30 |
| Jan 23, 2013 | 1.28 |
| Jan 22, 2013 | 1.27 |
| Jan 18, 2013 | 1.27 |
| Jan 17, 2013 | 1.26 |
| Jan 16, 2013 | 1.26 |
| Jan 15, 2013 | 1.25 |
| Jan 14, 2013 | 1.24 |
| Jan 11, 2013 | 1.24 |
| Jan 10, 2013 | 1.23 |
| Jan 9, 2013 | 1.22 |
| Jan 8, 2013 | 1.21 |
| Jan 7, 2013 | 1.20 |
| Jan 4, 2013 | 1.19 |
| Jan 3, 2013 | 1.18 |
| Jan 2, 2013 | 1.17 |
| Dec 31, 2012 | 1.16 |
| Dec 28, 2012 | 1.16 |
| Dec 27, 2012 | 1.15 |
| Dec 26, 2012 | 1.14 |
| Dec 24, 2012 | 1.14 |
| Dec 21, 2012 | 1.13 |
| Dec 20, 2012 | 1.12 |
| Dec 19, 2012 | 1.12 |
| Dec 18, 2012 | 1.11 |
| Dec 17, 2012 | 1.10 |
| Dec 14, 2012 | 1.09 |
| Dec 13, 2012 | 1.08 |
| Dec 12, 2012 | 1.07 |
| Dec 11, 2012 | 1.06 |
| Dec 10, 2012 | 1.05 |
| Dec 7, 2012 | 1.04 |
| Dec 6, 2012 | 1.03 |
| Dec 5, 2012 | 1.02 |
| Dec 4, 2012 | 1.02 |
| Dec 3, 2012 | 1.01 |
| Nov 30, 2012 | 1.00 |
| Nov 29, 2012 | 1.00 |
| Nov 28, 2012 | 0.99 |
| Nov 27, 2012 | 0.98 |
| Nov 26, 2012 | 0.98 |
| Nov 23, 2012 | 0.97 |
| Nov 21, 2012 | 0.96 |
| Nov 20, 2012 | 0.95 |
| Nov 19, 2012 | 0.95 |
| Nov 16, 2012 | 0.94 |
| Nov 15, 2012 | 0.93 |
| Nov 14, 2012 | 0.92 |
| Nov 13, 2012 | 0.92 |
| Nov 12, 2012 | 0.91 |
| Nov 9, 2012 | 0.91 |
| Nov 8, 2012 | 0.90 |
| Nov 7, 2012 | 0.90 |
| Nov 6, 2012 | 0.90 |
| Nov 5, 2012 | 0.89 |
| Nov 2, 2012 | 0.89 |
| Nov 1, 2012 | 0.89 |
| Oct 31, 2012 | 0.88 |
| Oct 26, 2012 | 0.88 |
| Oct 25, 2012 | 0.88 |
| Oct 24, 2012 | 0.88 |
| Oct 23, 2012 | 0.88 |
| Oct 22, 2012 | 0.87 |
| Oct 19, 2012 | 0.87 |
| Oct 18, 2012 | 0.87 |
| Oct 17, 2012 | 0.87 |
| Oct 16, 2012 | 0.86 |
| Oct 15, 2012 | 0.86 |
| Oct 12, 2012 | 0.86 |
| Oct 11, 2012 | 0.86 |
| Oct 10, 2012 | 0.85 |
| Oct 9, 2012 | 0.85 |
| Oct 8, 2012 | 0.85 |
| Oct 5, 2012 | 0.84 |
| Oct 4, 2012 | 0.84 |
| Oct 3, 2012 | 0.84 |
| Oct 2, 2012 | 0.84 |
| Oct 1, 2012 | 0.85 |
| Sep 28, 2012 | 0.86 |
| Sep 27, 2012 | 0.87 |
| Sep 26, 2012 | 0.87 |
| Sep 25, 2012 | 0.88 |
| Sep 24, 2012 | 0.89 |
| Sep 21, 2012 | 0.90 |
| Sep 20, 2012 | 0.91 |
| Sep 19, 2012 | 0.91 |
| Sep 18, 2012 | 0.92 |
| Sep 17, 2012 | 0.93 |
| Sep 14, 2012 | 0.93 |
| Sep 13, 2012 | 0.94 |
| Sep 12, 2012 | 0.94 |
| Sep 11, 2012 | 0.95 |
| Sep 10, 2012 | 0.95 |
| Sep 7, 2012 | 0.95 |
| Sep 6, 2012 | 0.96 |
| Sep 5, 2012 | 0.96 |
| Sep 4, 2012 | 0.96 |
| Aug 31, 2012 | 0.97 |
| Aug 30, 2012 | 0.97 |
| Aug 29, 2012 | 0.97 |
| Aug 28, 2012 | 0.97 |
| Aug 27, 2012 | 0.97 |
| Aug 24, 2012 | 0.97 |
| Aug 23, 2012 | 0.97 |
| Aug 22, 2012 | 0.97 |
| Aug 21, 2012 | 0.97 |
| Aug 20, 2012 | 0.97 |
| Aug 17, 2012 | 0.97 |
| Aug 16, 2012 | 0.97 |
| Aug 15, 2012 | 0.97 |
| Aug 14, 2012 | 0.97 |
| Aug 13, 2012 | 0.97 |
| Aug 10, 2012 | 0.98 |
| Aug 9, 2012 | 0.98 |
| Aug 8, 2012 | 0.98 |
| Aug 7, 2012 | 0.98 |
| Aug 6, 2012 | 0.99 |
| Aug 3, 2012 | 0.99 |
| Aug 2, 2012 | 0.99 |
| Aug 1, 2012 | 1.00 |
| Jul 31, 2012 | 1.00 |
| Jul 30, 2012 | 1.01 |
| Jul 27, 2012 | 1.01 |
| Jul 26, 2012 | 1.02 |
| Jul 25, 2012 | 1.02 |
| Jul 24, 2012 | 1.03 |
| Jul 23, 2012 | 1.03 |
| Jul 20, 2012 | 1.02 |
| Jul 19, 2012 | 1.02 |
| Jul 18, 2012 | 1.02 |
| Jul 17, 2012 | 1.02 |
| Jul 16, 2012 | 1.01 |
| Jul 13, 2012 | 1.01 |
| Jul 12, 2012 | 1.01 |
| Jul 11, 2012 | 1.01 |
| Jul 10, 2012 | 1.01 |
| Jul 9, 2012 | 1.01 |
| Jul 6, 2012 | 1.01 |
| Jul 5, 2012 | 1.01 |
| Jul 3, 2012 | 1.01 |
| Jul 2, 2012 | 1.02 |
| Jun 29, 2012 | 1.03 |
| Jun 28, 2012 | 1.04 |
| Jun 27, 2012 | 1.06 |
| Jun 26, 2012 | 1.07 |
| Jun 25, 2012 | 1.08 |
| Jun 22, 2012 | 1.09 |
| Jun 21, 2012 | 1.10 |
| Jun 20, 2012 | 1.11 |
| Jun 19, 2012 | 1.12 |
| Jun 18, 2012 | 1.13 |
| Jun 15, 2012 | 1.14 |
| Jun 14, 2012 | 1.15 |
| Jun 13, 2012 | 1.17 |
| Jun 12, 2012 | 1.18 |
| Jun 11, 2012 | 1.20 |
| Jun 8, 2012 | 1.21 |
| Jun 7, 2012 | 1.23 |
| Jun 6, 2012 | 1.24 |
| Jun 5, 2012 | 1.26 |
| Jun 4, 2012 | 1.28 |
| Jun 1, 2012 | 1.29 |
| May 31, 2012 | 1.31 |
| May 30, 2012 | 1.32 |
| May 29, 2012 | 1.34 |
| May 25, 2012 | 1.35 |
| May 24, 2012 | 1.36 |
| May 23, 2012 | 1.37 |
| May 22, 2012 | 1.38 |
| May 21, 2012 | 1.39 |
| May 18, 2012 | 1.40 |
| May 17, 2012 | 1.41 |
| May 16, 2012 | 1.42 |
| May 15, 2012 | 1.43 |
| May 14, 2012 | 1.44 |
| May 11, 2012 | 1.45 |
| May 10, 2012 | 1.46 |
| May 9, 2012 | 1.47 |
| May 8, 2012 | 1.48 |
| May 7, 2012 | 1.49 |
| May 4, 2012 | 1.50 |
| May 3, 2012 | 1.51 |
| May 2, 2012 | 1.53 |
| May 1, 2012 | 1.54 |
| Apr 30, 2012 | 1.55 |
| Apr 27, 2012 | 1.56 |
| Apr 26, 2012 | 1.57 |
| Apr 25, 2012 | 1.58 |
| Apr 24, 2012 | 1.59 |
| Apr 23, 2012 | 1.60 |
| Apr 20, 2012 | 1.61 |
| Apr 19, 2012 | 1.61 |
| Apr 18, 2012 | 1.62 |
| Apr 17, 2012 | 1.62 |
| Apr 16, 2012 | 1.63 |
| Apr 13, 2012 | 1.64 |
| Apr 12, 2012 | 1.64 |
| Apr 11, 2012 | 1.65 |
| Apr 10, 2012 | 1.65 |
| Apr 9, 2012 | 1.66 |
| Apr 5, 2012 | 1.66 |
| Apr 4, 2012 | 1.66 |
| Apr 3, 2012 | 1.65 |
| Apr 2, 2012 | 1.65 |
| Mar 30, 2012 | 1.64 |
| Mar 29, 2012 | 1.64 |
| Mar 28, 2012 | 1.64 |
| Mar 27, 2012 | 1.63 |
| Mar 26, 2012 | 1.62 |
| Mar 23, 2012 | 1.61 |
| Mar 22, 2012 | 1.60 |
| Mar 21, 2012 | 1.60 |
| Mar 20, 2012 | 1.59 |
| Mar 19, 2012 | 1.58 |
| Mar 16, 2012 | 1.57 |
| Mar 15, 2012 | 1.56 |
| Mar 14, 2012 | 1.55 |
| Mar 13, 2012 | 1.54 |
| Mar 12, 2012 | 1.53 |
| Mar 9, 2012 | 1.52 |
| Mar 8, 2012 | 1.51 |
| Mar 7, 2012 | 1.50 |
| Mar 6, 2012 | 1.49 |
| Mar 5, 2012 | 1.48 |
| Mar 2, 2012 | 1.47 |
| Mar 1, 2012 | 1.46 |
| Feb 29, 2012 | 1.45 |
| Feb 28, 2012 | 1.43 |
| Feb 27, 2012 | 1.42 |
| Feb 24, 2012 | 1.41 |
| Feb 23, 2012 | 1.40 |
| Feb 22, 2012 | 1.39 |
| Feb 21, 2012 | 1.38 |
| Feb 17, 2012 | 1.36 |
| Feb 16, 2012 | 1.35 |
| Feb 15, 2012 | 1.33 |
| Feb 14, 2012 | 1.32 |
| Feb 13, 2012 | 1.30 |
| Feb 10, 2012 | 1.29 |
| Feb 9, 2012 | 1.27 |
| Feb 8, 2012 | 1.25 |
| Feb 7, 2012 | 1.24 |
| Feb 6, 2012 | 1.22 |
| Feb 3, 2012 | 1.20 |
| Feb 2, 2012 | 1.19 |
| Feb 1, 2012 | 1.17 |
| Jan 31, 2012 | 1.16 |
| Jan 30, 2012 | 1.15 |
| Jan 27, 2012 | 1.14 |
| Jan 26, 2012 | 1.13 |
| Jan 25, 2012 | 1.12 |
| Jan 24, 2012 | 1.12 |
| Jan 23, 2012 | 1.12 |
| Jan 20, 2012 | 1.12 |
| Jan 19, 2012 | 1.11 |
| Jan 18, 2012 | 1.11 |
| Jan 17, 2012 | 1.11 |
| Jan 13, 2012 | 1.10 |
| Jan 12, 2012 | 1.10 |
| Jan 11, 2012 | 1.10 |
| Jan 10, 2012 | 1.09 |
| Jan 9, 2012 | 1.09 |
| Jan 6, 2012 | 1.08 |
| Jan 5, 2012 | 1.08 |
| Jan 4, 2012 | 1.09 |
| Jan 3, 2012 | 1.10 |
| Dec 30, 2011 | 1.12 |
| Dec 29, 2011 | 1.13 |
| Dec 28, 2011 | 1.14 |
| Dec 27, 2011 | 1.15 |
| Dec 23, 2011 | 1.17 |
| Dec 22, 2011 | 1.18 |
| Dec 21, 2011 | 1.19 |
| Dec 20, 2011 | 1.20 |
| Dec 19, 2011 | 1.21 |
| Dec 16, 2011 | 1.23 |
| Dec 15, 2011 | 1.24 |
| Dec 14, 2011 | 1.26 |
| Dec 13, 2011 | 1.27 |
| Dec 12, 2011 | 1.28 |
| Dec 9, 2011 | 1.29 |
| Dec 8, 2011 | 1.30 |
| Dec 7, 2011 | 1.32 |
| Dec 6, 2011 | 1.34 |
| Dec 5, 2011 | 1.35 |
| Dec 2, 2011 | 1.37 |
| Dec 1, 2011 | 1.39 |
| Nov 30, 2011 | 1.41 |
| Nov 29, 2011 | 1.42 |
| Nov 28, 2011 | 1.45 |
| Nov 25, 2011 | 1.47 |
| Nov 23, 2011 | 1.50 |
| Nov 22, 2011 | 1.54 |
| Nov 21, 2011 | 1.58 |
| Nov 18, 2011 | 1.62 |
| Nov 17, 2011 | 1.65 |
| Nov 16, 2011 | 1.69 |
| Nov 15, 2011 | 1.73 |
| Nov 14, 2011 | 1.77 |
| Nov 11, 2011 | 1.81 |
| Nov 10, 2011 | 1.85 |
| Nov 9, 2011 | 1.89 |
| Nov 8, 2011 | 1.93 |
| Nov 7, 2011 | 1.97 |
| Nov 4, 2011 | 2.01 |
| Nov 3, 2011 | 2.04 |
| Nov 2, 2011 | 2.08 |
| Nov 1, 2011 | 2.12 |
| Oct 31, 2011 | 2.15 |
| Oct 28, 2011 | 2.19 |
| Oct 27, 2011 | 2.23 |
| Oct 26, 2011 | 2.27 |
| Oct 25, 2011 | 2.32 |
| Oct 24, 2011 | 2.37 |
| Oct 21, 2011 | 2.40 |
| Oct 20, 2011 | 2.44 |
| Oct 19, 2011 | 2.47 |
| Oct 18, 2011 | 2.51 |
| Oct 17, 2011 | 2.54 |
| Oct 14, 2011 | 2.58 |
| Oct 13, 2011 | 2.61 |
| Oct 12, 2011 | 2.65 |
| Oct 11, 2011 | 2.70 |
| Oct 10, 2011 | 2.74 |
| Oct 7, 2011 | 2.78 |
| Oct 6, 2011 | 2.83 |
| Oct 5, 2011 | 2.87 |
| Oct 4, 2011 | 2.91 |
| Oct 3, 2011 | 2.96 |
| Sep 30, 2011 | 3.00 |
| Sep 29, 2011 | 3.05 |
| Sep 28, 2011 | 3.10 |
| Sep 27, 2011 | 3.14 |
| Sep 26, 2011 | 3.19 |
| Sep 23, 2011 | 3.23 |
| Sep 22, 2011 | 3.28 |
| Sep 21, 2011 | 3.33 |
| Sep 20, 2011 | 3.37 |
| Sep 19, 2011 | 3.42 |
| Sep 16, 2011 | 3.46 |
| Sep 15, 2011 | 3.50 |
| Sep 14, 2011 | 3.54 |
| Sep 13, 2011 | 3.56 |
| Sep 12, 2011 | 3.58 |
| Sep 9, 2011 | 3.59 |
| Sep 8, 2011 | 3.61 |
| Sep 7, 2011 | 3.62 |
| Sep 6, 2011 | 3.64 |
| Sep 2, 2011 | 3.65 |
| Sep 1, 2011 | 3.66 |
| Aug 31, 2011 | 3.66 |
| Aug 30, 2011 | 3.67 |
| Aug 29, 2011 | 3.67 |
| Aug 26, 2011 | 3.68 |
| Aug 25, 2011 | 3.69 |
| Aug 24, 2011 | 3.70 |
| Aug 23, 2011 | 3.71 |
| Aug 22, 2011 | 3.72 |
| Aug 19, 2011 | 3.74 |
| Aug 18, 2011 | 3.75 |
| Aug 17, 2011 | 3.76 |
| Aug 16, 2011 | 3.77 |
| Aug 15, 2011 | 3.78 |
| Aug 12, 2011 | 3.79 |
| Aug 11, 2011 | 3.80 |
| Aug 10, 2011 | 3.80 |
| Aug 9, 2011 | 3.81 |
| Aug 8, 2011 | 3.82 |
| Aug 5, 2011 | 3.83 |
| Aug 4, 2011 | 3.84 |
| Aug 3, 2011 | 3.84 |
| Aug 2, 2011 | 3.83 |
| Aug 1, 2011 | 3.83 |
| Jul 29, 2011 | 3.83 |
| Jul 28, 2011 | 3.82 |
| Jul 27, 2011 | 3.81 |
| Jul 26, 2011 | 3.80 |
| Jul 25, 2011 | 3.80 |
| Jul 22, 2011 | 3.79 |
| Jul 21, 2011 | 3.78 |
| Jul 20, 2011 | 3.76 |
| Jul 19, 2011 | 3.75 |
| Jul 18, 2011 | 3.73 |
| Jul 15, 2011 | 3.72 |
| Jul 14, 2011 | 3.70 |
| Jul 13, 2011 | 3.69 |
| Jul 12, 2011 | 3.67 |
| Jul 11, 2011 | 3.65 |
| Jul 8, 2011 | 3.64 |
| Jul 7, 2011 | 3.62 |
| Jul 6, 2011 | 3.60 |
| Jul 5, 2011 | 3.59 |
| Jul 1, 2011 | 3.58 |
| Jun 30, 2011 | 3.57 |
| Jun 29, 2011 | 3.57 |
| Jun 28, 2011 | 3.56 |
| Jun 27, 2011 | 3.55 |
| Jun 24, 2011 | 3.54 |
| Jun 23, 2011 | 3.54 |
| Jun 22, 2011 | 3.53 |
| Jun 21, 2011 | 3.53 |
| Jun 20, 2011 | 3.52 |
| Jun 17, 2011 | 3.52 |
| Jun 16, 2011 | 3.52 |
| Jun 15, 2011 | 3.52 |
| Jun 14, 2011 | 3.51 |
| Jun 13, 2011 | 3.51 |
| Jun 10, 2011 | 3.50 |
| Jun 9, 2011 | 3.49 |
| Jun 8, 2011 | 3.49 |
| Jun 7, 2011 | 3.48 |
| Jun 6, 2011 | 3.47 |
| Jun 3, 2011 | 3.46 |
| Jun 2, 2011 | 3.45 |
| Jun 1, 2011 | 3.43 |
| May 31, 2011 | 3.42 |
| May 27, 2011 | 3.40 |
| May 26, 2011 | 3.39 |
| May 25, 2011 | 3.37 |
| May 24, 2011 | 3.36 |
| May 23, 2011 | 3.35 |
| May 20, 2011 | 3.33 |
| May 19, 2011 | 3.32 |
| May 18, 2011 | 3.31 |
| May 17, 2011 | 3.29 |
| May 16, 2011 | 3.29 |
| May 13, 2011 | 3.28 |
| May 12, 2011 | 3.27 |
| May 11, 2011 | 3.25 |
| May 10, 2011 | 3.24 |
| May 9, 2011 | 3.23 |
| May 6, 2011 | 3.23 |
| May 5, 2011 | 3.22 |
| May 4, 2011 | 3.22 |
| May 3, 2011 | 3.22 |
| May 2, 2011 | 3.22 |
| Apr 29, 2011 | 3.22 |
| Apr 28, 2011 | 3.22 |
| Apr 27, 2011 | 3.22 |
| Apr 26, 2011 | 3.22 |
| Apr 25, 2011 | 3.22 |
| Apr 21, 2011 | 3.22 |
| Apr 20, 2011 | 3.21 |
| Apr 19, 2011 | 3.20 |
| Apr 18, 2011 | 3.19 |
| Apr 15, 2011 | 3.19 |
| Apr 14, 2011 | 3.18 |
| Apr 13, 2011 | 3.17 |
| Apr 12, 2011 | 3.17 |
| Apr 11, 2011 | 3.16 |
| Apr 8, 2011 | 3.16 |
| Apr 7, 2011 | 3.15 |
| Apr 6, 2011 | 3.14 |
| Apr 5, 2011 | 3.12 |
| Apr 4, 2011 | 3.10 |
| Apr 1, 2011 | 3.09 |
| Mar 31, 2011 | 3.07 |
| Mar 30, 2011 | 3.06 |
| Mar 29, 2011 | 3.04 |
| Mar 28, 2011 | 3.03 |
| Mar 25, 2011 | 3.02 |
| Mar 24, 2011 | 3.01 |
| Mar 23, 2011 | 2.99 |
| Mar 22, 2011 | 2.98 |
| Mar 21, 2011 | 2.97 |
| Mar 18, 2011 | 2.96 |
| Mar 17, 2011 | 2.95 |
| Mar 16, 2011 | 2.94 |
| Mar 15, 2011 | 2.93 |
| Mar 14, 2011 | 2.92 |
| Mar 11, 2011 | 2.92 |
| Mar 10, 2011 | 2.91 |
| Mar 9, 2011 | 2.90 |
| Mar 8, 2011 | 2.90 |
| Mar 7, 2011 | 2.90 |
| Mar 4, 2011 | 2.89 |
| Mar 3, 2011 | 2.88 |
| Mar 2, 2011 | 2.88 |
| Mar 1, 2011 | 2.87 |
| Feb 28, 2011 | 2.86 |
| Feb 25, 2011 | 2.85 |
| Feb 24, 2011 | 2.84 |
| Feb 23, 2011 | 2.84 |
| Feb 22, 2011 | 2.83 |
| Feb 18, 2011 | 2.82 |
| Feb 17, 2011 | 2.81 |
| Feb 16, 2011 | 2.80 |
| Feb 15, 2011 | 2.78 |
| Feb 14, 2011 | 2.77 |
| Feb 11, 2011 | 2.75 |
| Feb 10, 2011 | 2.74 |
| Feb 9, 2011 | 2.74 |
| Feb 8, 2011 | 2.73 |
| Feb 7, 2011 | 2.72 |
| Feb 4, 2011 | 2.72 |
| Feb 3, 2011 | 2.71 |
| Feb 2, 2011 | 2.70 |
| Feb 1, 2011 | 2.69 |
| Jan 31, 2011 | 2.68 |
| Jan 28, 2011 | 2.66 |
| Jan 27, 2011 | 2.65 |
| Jan 26, 2011 | 2.64 |
| Jan 25, 2011 | 2.63 |
| Jan 24, 2011 | 2.63 |
| Jan 21, 2011 | 2.63 |
| Jan 20, 2011 | 2.62 |
| Jan 19, 2011 | 2.62 |
| Jan 18, 2011 | 2.61 |
| Jan 14, 2011 | 2.61 |
| Jan 13, 2011 | 2.60 |
| Jan 12, 2011 | 2.59 |
| Jan 11, 2011 | 2.59 |
| Jan 10, 2011 | 2.58 |
| Jan 7, 2011 | 2.58 |
| Jan 6, 2011 | 2.58 |
| Jan 5, 2011 | 2.58 |
| Jan 4, 2011 | 2.58 |
| Jan 3, 2011 | 2.57 |
| Dec 31, 2010 | 2.57 |
| Dec 30, 2010 | 2.56 |
| Dec 29, 2010 | 2.56 |
| Dec 28, 2010 | 2.55 |
| Dec 27, 2010 | 2.54 |
| Dec 23, 2010 | 2.53 |
| Dec 22, 2010 | 2.52 |
| Dec 21, 2010 | 2.52 |
| Dec 20, 2010 | 2.51 |
| Dec 17, 2010 | 2.50 |
| Dec 16, 2010 | 2.49 |
| Dec 15, 2010 | 2.48 |
| Dec 14, 2010 | 2.47 |
| Dec 13, 2010 | 2.47 |
| Dec 10, 2010 | 2.46 |
| Dec 9, 2010 | 2.45 |
| Dec 8, 2010 | 2.44 |
| Dec 7, 2010 | 2.44 |
| Dec 6, 2010 | 2.43 |
| Dec 3, 2010 | 2.42 |
| Dec 2, 2010 | 2.41 |
| Dec 1, 2010 | 2.40 |
| Nov 30, 2010 | 2.39 |
| Nov 29, 2010 | 2.37 |
| Nov 26, 2010 | 2.35 |
| Nov 24, 2010 | 2.34 |
| Nov 23, 2010 | 2.33 |
| Nov 22, 2010 | 2.31 |
| Nov 19, 2010 | 2.30 |
| Nov 18, 2010 | 2.30 |
| Nov 17, 2010 | 2.29 |
| Nov 16, 2010 | 2.28 |
| Nov 15, 2010 | 2.28 |
| Nov 12, 2010 | 2.27 |
| Nov 11, 2010 | 2.26 |
| Nov 10, 2010 | 2.25 |
| Nov 9, 2010 | 2.23 |
| Nov 8, 2010 | 2.22 |
| Nov 5, 2010 | 2.21 |
| Nov 4, 2010 | 2.19 |
| Nov 3, 2010 | 2.18 |
| Nov 2, 2010 | 2.17 |
| Nov 1, 2010 | 2.15 |
| Oct 29, 2010 | 2.14 |
| Oct 28, 2010 | 2.13 |
| Oct 27, 2010 | 2.12 |
| Oct 26, 2010 | 2.10 |
| Oct 25, 2010 | 2.09 |
| Oct 22, 2010 | 2.08 |
| Oct 21, 2010 | 2.07 |
| Oct 20, 2010 | 2.06 |
| Oct 19, 2010 | 2.05 |
| Oct 18, 2010 | 2.04 |
| Oct 15, 2010 | 2.03 |
| Oct 14, 2010 | 2.02 |
| Oct 13, 2010 | 2.01 |
| Oct 12, 2010 | 1.99 |
| Oct 11, 2010 | 1.98 |
| Oct 8, 2010 | 1.96 |
| Oct 7, 2010 | 1.95 |
| Oct 6, 2010 | 1.93 |
| Oct 5, 2010 | 1.92 |
| Oct 4, 2010 | 1.90 |
| Oct 1, 2010 | 1.89 |
| Sep 30, 2010 | 1.87 |
| Sep 29, 2010 | 1.86 |
| Sep 28, 2010 | 1.85 |
| Sep 27, 2010 | 1.84 |
| Sep 24, 2010 | 1.82 |
| Sep 23, 2010 | 1.81 |
| Sep 22, 2010 | 1.80 |
| Sep 21, 2010 | 1.79 |
| Sep 20, 2010 | 1.78 |
| Sep 17, 2010 | 1.77 |
| Sep 16, 2010 | 1.77 |
| Sep 15, 2010 | 1.76 |
| Sep 14, 2010 | 1.75 |
| Sep 13, 2010 | 1.74 |
| Sep 10, 2010 | 1.73 |
| Sep 9, 2010 | 1.72 |
| Sep 8, 2010 | 1.71 |
| Sep 7, 2010 | 1.70 |
| Sep 3, 2010 | 1.69 |
| Sep 2, 2010 | 1.69 |
| Sep 1, 2010 | 1.68 |
| Aug 31, 2010 | 1.68 |
| Aug 30, 2010 | 1.67 |
| Aug 27, 2010 | 1.68 |
| Aug 26, 2010 | 1.68 |
| Aug 25, 2010 | 1.68 |
| Aug 24, 2010 | 1.68 |
| Aug 23, 2010 | 1.68 |
| Aug 20, 2010 | 1.67 |
| Aug 19, 2010 | 1.67 |
| Aug 18, 2010 | 1.67 |
| Aug 17, 2010 | 1.66 |
| Aug 16, 2010 | 1.66 |
| Aug 13, 2010 | 1.65 |
| Aug 12, 2010 | 1.64 |
| Aug 11, 2010 | 1.64 |
| Aug 10, 2010 | 1.63 |
| Aug 9, 2010 | 1.63 |
| Aug 6, 2010 | 1.62 |
| Aug 5, 2010 | 1.62 |
| Aug 4, 2010 | 1.62 |
| Aug 3, 2010 | 1.62 |
| Aug 2, 2010 | 1.62 |
| Jul 30, 2010 | 1.61 |
| Jul 29, 2010 | 1.61 |
| Jul 28, 2010 | 1.61 |
| Jul 27, 2010 | 1.62 |
| Jul 26, 2010 | 1.62 |
| Jul 23, 2010 | 1.62 |
| Jul 22, 2010 | 1.62 |
| Jul 21, 2010 | 1.62 |
| Jul 20, 2010 | 1.61 |
| Jul 19, 2010 | 1.60 |
| Jul 16, 2010 | 1.60 |
| Jul 15, 2010 | 1.59 |
| Jul 14, 2010 | 1.58 |
| Jul 13, 2010 | 1.58 |
| Jul 12, 2010 | 1.57 |
| Jul 9, 2010 | 1.57 |
| Jul 8, 2010 | 1.56 |
| Jul 7, 2010 | 1.56 |
| Jul 6, 2010 | 1.55 |
| Jul 2, 2010 | 1.55 |
| Jul 1, 2010 | 1.55 |
| Jun 30, 2010 | 1.54 |
| Jun 29, 2010 | 1.54 |
| Jun 28, 2010 | 1.53 |
| Jun 25, 2010 | 1.52 |
| Jun 24, 2010 | 1.51 |
| Jun 23, 2010 | 1.50 |
| Jun 22, 2010 | 1.49 |
| Jun 21, 2010 | 1.49 |
| Jun 18, 2010 | 1.47 |
| Jun 17, 2010 | 1.46 |
| Jun 16, 2010 | 1.45 |
| Jun 15, 2010 | 1.44 |
| Jun 14, 2010 | 1.42 |
| Jun 11, 2010 | 1.41 |
| Jun 10, 2010 | 1.40 |
| Jun 9, 2010 | 1.38 |
| Jun 8, 2010 | 1.37 |
| Jun 7, 2010 | 1.36 |
| Jun 4, 2010 | 1.35 |
| Jun 3, 2010 | 1.34 |
| Jun 2, 2010 | 1.33 |
| Jun 1, 2010 | 1.32 |
| May 28, 2010 | 1.31 |
| May 27, 2010 | 1.30 |
| May 26, 2010 | 1.29 |
| May 25, 2010 | 1.28 |
| May 24, 2010 | 1.27 |
| May 21, 2010 | 1.26 |
| May 20, 2010 | 1.25 |
| May 19, 2010 | 1.24 |
| May 18, 2010 | 1.23 |
| May 17, 2010 | 1.22 |
| May 14, 2010 | 1.21 |
| May 13, 2010 | 1.20 |
| May 12, 2010 | 1.19 |
| May 11, 2010 | 1.18 |
| May 10, 2010 | 1.17 |
| May 7, 2010 | 1.16 |
| May 6, 2010 | 1.16 |
| May 5, 2010 | 1.15 |
| May 4, 2010 | 1.14 |
| May 3, 2010 | 1.13 |
| Apr 30, 2010 | 1.12 |
| Apr 29, 2010 | 1.11 |
| Apr 28, 2010 | 1.10 |
| Apr 27, 2010 | 1.09 |
| Apr 26, 2010 | 1.08 |
| Apr 23, 2010 | 1.06 |
| Apr 22, 2010 | 1.05 |
| Apr 21, 2010 | 1.04 |
| Apr 20, 2010 | 1.03 |
| Apr 19, 2010 | 1.03 |
| Apr 16, 2010 | 1.02 |
| Apr 15, 2010 | 1.01 |
| Apr 14, 2010 | 1.00 |
| Apr 13, 2010 | 1.00 |
| Apr 12, 2010 | 0.99 |
| Apr 9, 2010 | 0.98 |
| Apr 8, 2010 | 0.98 |
| Apr 7, 2010 | 0.97 |
| Apr 6, 2010 | 0.96 |
| Apr 5, 2010 | 0.95 |
| Apr 1, 2010 | 0.94 |
| Mar 31, 2010 | 0.93 |
| Mar 30, 2010 | 0.93 |
| Mar 29, 2010 | 0.92 |
| Mar 26, 2010 | 0.91 |
| Mar 25, 2010 | 0.91 |
| Mar 24, 2010 | 0.90 |
| Mar 23, 2010 | 0.90 |
| Mar 22, 2010 | 0.89 |
| Mar 19, 2010 | 0.88 |
| Mar 18, 2010 | 0.88 |
| Mar 17, 2010 | 0.87 |
| Mar 16, 2010 | 0.87 |
| Mar 15, 2010 | 0.87 |
| Mar 12, 2010 | 0.86 |
| Mar 11, 2010 | 0.86 |
| Mar 10, 2010 | 0.85 |
| Mar 9, 2010 | 0.85 |
| Mar 8, 2010 | 0.85 |
| Mar 5, 2010 | 0.84 |
| Mar 4, 2010 | 0.84 |
| Mar 3, 2010 | 0.83 |
| Mar 2, 2010 | 0.83 |
| Mar 1, 2010 | 0.83 |
| Feb 26, 2010 | 0.82 |
| Feb 25, 2010 | 0.82 |
| Feb 24, 2010 | 0.82 |
| Feb 23, 2010 | 0.81 |
| Feb 22, 2010 | 0.81 |
| Feb 19, 2010 | 0.81 |
| Feb 18, 2010 | 0.81 |
| Feb 17, 2010 | 0.80 |
| Feb 16, 2010 | 0.80 |
| Feb 12, 2010 | 0.80 |
| Feb 11, 2010 | 0.80 |
| Feb 10, 2010 | 0.80 |
| Feb 9, 2010 | 0.80 |
| Feb 8, 2010 | 0.79 |
| Feb 5, 2010 | 0.79 |
| Feb 4, 2010 | 0.79 |
| Feb 3, 2010 | 0.79 |
| Feb 2, 2010 | 0.79 |
| Feb 1, 2010 | 0.79 |
| Jan 29, 2010 | 0.79 |
| Jan 28, 2010 | 0.79 |
| Jan 27, 2010 | 0.79 |
| Jan 26, 2010 | 0.79 |
| Jan 25, 2010 | 0.80 |
| Jan 22, 2010 | 0.80 |
| Jan 21, 2010 | 0.80 |
| Jan 20, 2010 | 0.80 |
| Jan 19, 2010 | 0.80 |
| Jan 15, 2010 | 0.80 |
| Jan 14, 2010 | 0.81 |
| Jan 13, 2010 | 0.81 |
| Jan 12, 2010 | 0.81 |
| Jan 11, 2010 | 0.81 |
| Jan 8, 2010 | 0.81 |
| Jan 7, 2010 | 0.81 |
| Jan 6, 2010 | 0.81 |
| Jan 5, 2010 | 0.81 |
| Jan 4, 2010 | 0.81 |
| Dec 31, 2009 | 0.81 |
| Dec 30, 2009 | 0.80 |
| Dec 29, 2009 | 0.80 |
| Dec 28, 2009 | 0.80 |
| Dec 24, 2009 | 0.80 |
| Dec 23, 2009 | 0.80 |
| Dec 22, 2009 | 0.79 |
| Dec 21, 2009 | 0.79 |
| Dec 18, 2009 | 0.79 |
| Dec 17, 2009 | 0.79 |
| Dec 16, 2009 | 0.78 |
| Dec 15, 2009 | 0.78 |
| Dec 14, 2009 | 0.78 |
| Dec 11, 2009 | 0.78 |
| Dec 10, 2009 | 0.77 |
| Dec 9, 2009 | 0.77 |
| Dec 8, 2009 | 0.77 |
| Dec 7, 2009 | 0.76 |
| Dec 4, 2009 | 0.76 |
| Dec 3, 2009 | 0.76 |
| Dec 2, 2009 | 0.75 |
| Dec 1, 2009 | 0.75 |
| Nov 30, 2009 | 0.75 |
| Nov 27, 2009 | 0.75 |
| Nov 25, 2009 | 0.74 |
| Nov 24, 2009 | 0.74 |
| Nov 23, 2009 | 0.73 |
| Nov 20, 2009 | 0.73 |
| Nov 19, 2009 | 0.72 |
| Nov 18, 2009 | 0.72 |
| Nov 17, 2009 | 0.71 |
| Nov 16, 2009 | 0.71 |
| Nov 13, 2009 | 0.70 |
| Nov 12, 2009 | 0.70 |
| Nov 11, 2009 | 0.69 |
| Nov 10, 2009 | 0.69 |
| Nov 9, 2009 | 0.68 |
| Nov 6, 2009 | 0.68 |
| Nov 5, 2009 | 0.68 |
| Nov 4, 2009 | 0.67 |
| Nov 3, 2009 | 0.67 |
| Nov 2, 2009 | 0.67 |
| Oct 30, 2009 | 0.67 |
| Oct 29, 2009 | 0.66 |
| Oct 28, 2009 | 0.66 |
| Oct 27, 2009 | 0.66 |
| Oct 26, 2009 | 0.65 |
| Oct 23, 2009 | 0.65 |
| Oct 22, 2009 | 0.65 |
| Oct 21, 2009 | 0.65 |
| Oct 20, 2009 | 0.65 |
| Oct 19, 2009 | 0.65 |
| Oct 16, 2009 | 0.65 |
| Oct 15, 2009 | 0.64 |
| Oct 14, 2009 | 0.64 |
| Oct 13, 2009 | 0.64 |
| Oct 12, 2009 | 0.64 |
| Oct 9, 2009 | 0.64 |
| Oct 8, 2009 | 0.64 |
| Oct 7, 2009 | 0.64 |
| Oct 6, 2009 | 0.64 |
| Oct 5, 2009 | 0.64 |
| Oct 2, 2009 | 0.63 |
| Oct 1, 2009 | 0.64 |
| Sep 30, 2009 | 0.64 |
| Sep 29, 2009 | 0.63 |
| Sep 28, 2009 | 0.63 |
| Sep 25, 2009 | 0.63 |
| Sep 24, 2009 | 0.63 |
| Sep 23, 2009 | 0.63 |
| Sep 22, 2009 | 0.63 |
| Sep 21, 2009 | 0.63 |
| Sep 18, 2009 | 0.63 |
| Sep 17, 2009 | 0.63 |
| Sep 16, 2009 | 0.62 |
| Sep 15, 2009 | 0.62 |
| Sep 14, 2009 | 0.62 |
| Sep 11, 2009 | 0.62 |
| Sep 10, 2009 | 0.62 |
| Sep 9, 2009 | 0.62 |
| Sep 8, 2009 | 0.62 |
| Sep 4, 2009 | 0.62 |
| Sep 3, 2009 | 0.62 |
| Sep 2, 2009 | 0.62 |
| Sep 1, 2009 | 0.62 |
| Aug 31, 2009 | 0.62 |
| Aug 28, 2009 | 0.61 |
| Aug 27, 2009 | 0.61 |
| Aug 26, 2009 | 0.61 |
| Aug 25, 2009 | 0.61 |
| Aug 24, 2009 | 0.61 |
| Aug 21, 2009 | 0.61 |
| Aug 20, 2009 | 0.61 |
| Aug 19, 2009 | 0.60 |
| Aug 18, 2009 | 0.60 |
| Aug 17, 2009 | 0.60 |
| Aug 14, 2009 | 0.60 |
| Aug 13, 2009 | 0.60 |
| Aug 12, 2009 | 0.60 |
| Aug 11, 2009 | 0.60 |
| Aug 10, 2009 | 0.59 |
| Aug 7, 2009 | 0.59 |
| Aug 6, 2009 | 0.59 |
| Aug 5, 2009 | 0.59 |
| Aug 4, 2009 | 0.59 |
| Aug 3, 2009 | 0.59 |
| Jul 31, 2009 | 0.58 |
| Jul 30, 2009 | 0.58 |
| Jul 29, 2009 | 0.58 |
| Jul 28, 2009 | 0.58 |
| Jul 27, 2009 | 0.58 |
| Jul 24, 2009 | 0.58 |
| Jul 23, 2009 | 0.58 |
| Jul 22, 2009 | 0.58 |
| Jul 21, 2009 | 0.57 |
| Jul 20, 2009 | 0.57 |
| Jul 17, 2009 | 0.57 |
| Jul 16, 2009 | 0.57 |
| Jul 15, 2009 | 0.57 |
| Jul 14, 2009 | 0.57 |
| Jul 13, 2009 | 0.57 |
| Jul 10, 2009 | 0.57 |
| Jul 9, 2009 | 0.57 |
| Jul 8, 2009 | 0.58 |
| Jul 7, 2009 | 0.58 |
| Jul 6, 2009 | 0.58 |
| Jul 2, 2009 | 0.58 |
| Jul 1, 2009 | 0.58 |
| Jun 30, 2009 | 0.58 |
| Jun 29, 2009 | 0.59 |
| Jun 26, 2009 | 0.59 |
| Jun 25, 2009 | 0.59 |
| Jun 24, 2009 | 0.59 |
| Jun 23, 2009 | 0.59 |
| Jun 22, 2009 | 0.60 |
| Jun 19, 2009 | 0.60 |
| Jun 18, 2009 | 0.60 |
| Jun 17, 2009 | 0.60 |
| Jun 16, 2009 | 0.60 |
| Jun 15, 2009 | 0.60 |
| Jun 12, 2009 | 0.61 |
| Jun 11, 2009 | 0.61 |
| Jun 10, 2009 | 0.61 |
| Jun 9, 2009 | 0.61 |
| Jun 8, 2009 | 0.61 |
| Jun 5, 2009 | 0.61 |
| Jun 4, 2009 | 0.61 |
| Jun 3, 2009 | 0.61 |
| Jun 2, 2009 | 0.61 |
| Jun 1, 2009 | 0.61 |
| May 29, 2009 | 0.61 |
| May 28, 2009 | 0.61 |
| May 27, 2009 | 0.61 |
| May 26, 2009 | 0.61 |
| May 22, 2009 | 0.61 |
| May 21, 2009 | 0.61 |
| May 20, 2009 | 0.61 |
| May 19, 2009 | 0.61 |
| May 18, 2009 | 0.61 |
| May 15, 2009 | 0.61 |
| May 14, 2009 | 0.61 |
| May 13, 2009 | 0.61 |
| May 12, 2009 | 0.61 |
| May 11, 2009 | 0.61 |
| May 8, 2009 | 0.61 |
| May 7, 2009 | 0.61 |
| May 6, 2009 | 0.61 |
| May 5, 2009 | 0.61 |
| May 4, 2009 | 0.60 |
| May 1, 2009 | 0.60 |
| Apr 30, 2009 | 0.60 |
| Apr 29, 2009 | 0.60 |
| Apr 28, 2009 | 0.59 |
| Apr 27, 2009 | 0.59 |
| Apr 24, 2009 | 0.59 |
| Apr 23, 2009 | 0.59 |
| Apr 22, 2009 | 0.58 |
| Apr 21, 2009 | 0.58 |
| Apr 20, 2009 | 0.58 |
| Apr 17, 2009 | 0.58 |
| Apr 16, 2009 | 0.57 |
| Apr 15, 2009 | 0.57 |
| Apr 14, 2009 | 0.57 |
| Apr 13, 2009 | 0.56 |
| Apr 9, 2009 | 0.56 |
| Apr 8, 2009 | 0.56 |
| Apr 7, 2009 | 0.55 |
| Apr 6, 2009 | 0.55 |
| Apr 3, 2009 | 0.55 |
| Apr 2, 2009 | 0.54 |
| Apr 1, 2009 | 0.54 |
| Mar 31, 2009 | 0.53 |
| Mar 30, 2009 | 0.53 |
| Mar 27, 2009 | 0.53 |
| Mar 26, 2009 | 0.53 |
| Mar 25, 2009 | 0.52 |
| Mar 24, 2009 | 0.52 |
| Mar 23, 2009 | 0.52 |
| Mar 20, 2009 | 0.51 |
| Mar 19, 2009 | 0.51 |
| Mar 18, 2009 | 0.51 |
| Mar 17, 2009 | 0.51 |
| Mar 16, 2009 | 0.50 |
| Mar 13, 2009 | 0.50 |
| Mar 12, 2009 | 0.50 |
| Mar 11, 2009 | 0.49 |
| Mar 10, 2009 | 0.49 |
| Mar 9, 2009 | 0.49 |
| Mar 6, 2009 | 0.48 |
| Mar 5, 2009 | 0.48 |
| Mar 4, 2009 | 0.48 |
| Mar 3, 2009 | 0.48 |
| Mar 2, 2009 | 0.47 |
| Feb 27, 2009 | 0.47 |
| Feb 26, 2009 | 0.47 |
| Feb 25, 2009 | 0.47 |
| Feb 24, 2009 | 0.47 |
| Feb 23, 2009 | 0.46 |
| Feb 20, 2009 | 0.46 |
| Feb 19, 2009 | 0.46 |
| Feb 18, 2009 | 0.45 |
| Feb 17, 2009 | 0.45 |
| Feb 13, 2009 | 0.45 |
| Feb 12, 2009 | 0.44 |
| Feb 11, 2009 | 0.44 |
| Feb 10, 2009 | 0.43 |
| Feb 9, 2009 | 0.43 |
| Feb 6, 2009 | 0.43 |
| Feb 5, 2009 | 0.42 |
| Feb 4, 2009 | 0.42 |
| Feb 3, 2009 | 0.41 |
| Feb 2, 2009 | 0.41 |
| Jan 30, 2009 | 0.40 |
| Jan 29, 2009 | 0.40 |
| Jan 28, 2009 | 0.39 |
| Jan 27, 2009 | 0.39 |
| Jan 26, 2009 | 0.39 |
| Jan 23, 2009 | 0.38 |
| Jan 22, 2009 | 0.38 |
| Jan 21, 2009 | 0.38 |
| Jan 20, 2009 | 0.38 |
| Jan 16, 2009 | 0.37 |
| Jan 15, 2009 | 0.37 |
| Jan 14, 2009 | 0.37 |
| Jan 13, 2009 | 0.37 |
| Jan 12, 2009 | 0.37 |
| Jan 9, 2009 | 0.36 |
| Jan 8, 2009 | 0.36 |
| Jan 7, 2009 | 0.36 |
| Jan 6, 2009 | 0.35 |
| Jan 5, 2009 | 0.35 |
| Jan 2, 2009 | 0.35 |
| Dec 31, 2008 | 0.34 |
| Dec 30, 2008 | 0.34 |
| Dec 29, 2008 | 0.34 |
| Dec 26, 2008 | 0.34 |
| Dec 24, 2008 | 0.34 |
| Dec 23, 2008 | 0.34 |
| Dec 22, 2008 | 0.34 |
| Dec 19, 2008 | 0.33 |
| Dec 18, 2008 | 0.33 |
| Dec 17, 2008 | 0.33 |
| Dec 16, 2008 | 0.33 |
| Dec 15, 2008 | 0.33 |
| Dec 12, 2008 | 0.33 |
| Dec 11, 2008 | 0.33 |
| Dec 10, 2008 | 0.33 |
| Dec 9, 2008 | 0.33 |
| Dec 8, 2008 | 0.33 |
| Dec 5, 2008 | 0.33 |
| Dec 4, 2008 | 0.34 |
| Dec 3, 2008 | 0.34 |
| Dec 2, 2008 | 0.34 |
| Dec 1, 2008 | 0.34 |
| Nov 28, 2008 | 0.35 |
| Nov 26, 2008 | 0.35 |
| Nov 25, 2008 | 0.35 |
| Nov 24, 2008 | 0.35 |
| Nov 21, 2008 | 0.35 |
| Nov 20, 2008 | 0.36 |
| Nov 19, 2008 | 0.36 |
| Nov 18, 2008 | 0.36 |
| Nov 17, 2008 | 0.36 |
| Nov 14, 2008 | 0.37 |
| Nov 13, 2008 | 0.37 |
| Nov 12, 2008 | 0.37 |
| Nov 11, 2008 | 0.37 |
| Nov 10, 2008 | 0.38 |
| Nov 7, 2008 | 0.38 |
| Nov 6, 2008 | 0.38 |
| Nov 5, 2008 | 0.38 |
| Nov 4, 2008 | 0.39 |
| Nov 3, 2008 | 0.39 |
| Oct 31, 2008 | 0.39 |
| Oct 30, 2008 | 0.39 |
| Oct 29, 2008 | 0.39 |
| Oct 28, 2008 | 0.39 |
| Oct 27, 2008 | 0.40 |
| Oct 24, 2008 | 0.40 |
| Oct 23, 2008 | 0.41 |
| Oct 22, 2008 | 0.41 |
| Oct 21, 2008 | 0.41 |
| Oct 20, 2008 | 0.41 |
| Oct 17, 2008 | 0.42 |
| Oct 16, 2008 | 0.42 |
| Oct 15, 2008 | 0.42 |
| Oct 14, 2008 | 0.42 |
| Oct 13, 2008 | 0.42 |
| Oct 10, 2008 | 0.43 |
| Oct 9, 2008 | 0.43 |
| Oct 8, 2008 | 0.43 |
| Oct 7, 2008 | 0.43 |
| Oct 6, 2008 | 0.43 |
| Oct 3, 2008 | 0.43 |
| Oct 2, 2008 | 0.43 |
| Oct 1, 2008 | 0.43 |
| Sep 30, 2008 | 0.43 |
| Sep 29, 2008 | 0.43 |
| Sep 26, 2008 | 0.43 |
| Sep 25, 2008 | 0.43 |
| Sep 24, 2008 | 0.43 |
| Sep 23, 2008 | 0.43 |
| Sep 22, 2008 | 0.42 |
| Sep 19, 2008 | 0.42 |
| Sep 18, 2008 | 0.42 |
| Sep 17, 2008 | 0.42 |
| Sep 16, 2008 | 0.42 |
| Sep 15, 2008 | 0.42 |
| Sep 12, 2008 | 0.42 |
| Sep 11, 2008 | 0.42 |
| Sep 10, 2008 | 0.42 |
| Sep 9, 2008 | 0.42 |
| Sep 8, 2008 | 0.42 |
| Sep 5, 2008 | 0.42 |
| Sep 4, 2008 | 0.42 |
| Sep 3, 2008 | 0.42 |
| Sep 2, 2008 | 0.42 |
| Aug 29, 2008 | 0.42 |
| Aug 28, 2008 | 0.42 |
| Aug 27, 2008 | 0.42 |
| Aug 26, 2008 | 0.42 |
| Aug 25, 2008 | 0.42 |
| Aug 22, 2008 | 0.42 |
| Aug 21, 2008 | 0.42 |
| Aug 20, 2008 | 0.42 |
| Aug 19, 2008 | 0.42 |
| Aug 18, 2008 | 0.42 |
| Aug 15, 2008 | 0.42 |
| Aug 14, 2008 | 0.42 |
| Aug 13, 2008 | 0.42 |
| Aug 12, 2008 | 0.42 |
| Aug 11, 2008 | 0.42 |
| Aug 8, 2008 | 0.42 |
| Aug 7, 2008 | 0.42 |
| Aug 6, 2008 | 0.42 |
| Aug 5, 2008 | 0.42 |
| Aug 4, 2008 | 0.42 |
| Aug 1, 2008 | 0.42 |
| Jul 31, 2008 | 0.42 |
| Jul 30, 2008 | 0.42 |
| Jul 29, 2008 | 0.42 |
| Jul 28, 2008 | 0.42 |
| Jul 25, 2008 | 0.42 |
| Jul 24, 2008 | 0.42 |
| Jul 23, 2008 | 0.43 |
| Jul 22, 2008 | 0.43 |
| Jul 21, 2008 | 0.43 |
| Jul 18, 2008 | 0.43 |
| Jul 17, 2008 | 0.43 |
| Jul 16, 2008 | 0.43 |
| Jul 15, 2008 | 0.43 |
| Jul 14, 2008 | 0.43 |
| Jul 11, 2008 | 0.43 |
| Jul 10, 2008 | 0.43 |
| Jul 9, 2008 | 0.44 |
| Jul 8, 2008 | 0.44 |
| Jul 7, 2008 | 0.44 |
| Jul 3, 2008 | 0.44 |
| Jul 2, 2008 | 0.44 |
| Jul 1, 2008 | 0.44 |
| Jun 30, 2008 | 0.44 |
| Jun 27, 2008 | 0.45 |
| Jun 26, 2008 | 0.45 |
| Jun 25, 2008 | 0.46 |
| Jun 24, 2008 | 0.46 |
| Jun 23, 2008 | 0.46 |
| Jun 20, 2008 | 0.46 |
| Jun 19, 2008 | 0.46 |
| Jun 18, 2008 | 0.46 |
| Jun 17, 2008 | 0.47 |
| Jun 16, 2008 | 0.47 |
| Jun 13, 2008 | 0.47 |
| Jun 12, 2008 | 0.47 |
| Jun 11, 2008 | 0.47 |
| Jun 10, 2008 | 0.47 |
| Jun 9, 2008 | 0.47 |
| Jun 6, 2008 | 0.48 |
| Jun 5, 2008 | 0.48 |
| Jun 4, 2008 | 0.48 |
| Jun 3, 2008 | 0.48 |
| Jun 2, 2008 | 0.48 |
| May 30, 2008 | 0.48 |
| May 29, 2008 | 0.48 |
| May 28, 2008 | 0.49 |
| May 27, 2008 | 0.49 |
| May 23, 2008 | 0.49 |
| May 22, 2008 | 0.49 |
| May 21, 2008 | 0.49 |
| May 20, 2008 | 0.49 |
| May 19, 2008 | 0.49 |
| May 16, 2008 | 0.49 |
| May 15, 2008 | 0.49 |
| May 14, 2008 | 0.49 |
| May 13, 2008 | 0.49 |
| May 12, 2008 | 0.49 |
| May 9, 2008 | 0.49 |
| May 8, 2008 | 0.49 |
| May 7, 2008 | 0.49 |
| May 6, 2008 | 0.49 |
| May 5, 2008 | 0.49 |
| May 2, 2008 | 0.49 |
| May 1, 2008 | 0.49 |
| Apr 30, 2008 | 0.49 |
| Apr 29, 2008 | 0.48 |
| Apr 28, 2008 | 0.48 |
| Apr 25, 2008 | 0.48 |
| Apr 24, 2008 | 0.48 |
| Apr 23, 2008 | 0.48 |
| Apr 22, 2008 | 0.48 |
| Apr 21, 2008 | 0.48 |
| Apr 18, 2008 | 0.47 |
| Apr 17, 2008 | 0.47 |
| Apr 16, 2008 | 0.46 |
| Apr 15, 2008 | 0.46 |
| Apr 14, 2008 | 0.46 |
| Apr 11, 2008 | 0.45 |
| Apr 10, 2008 | 0.45 |
| Apr 9, 2008 | 0.45 |
| Apr 8, 2008 | 0.44 |
| Apr 7, 2008 | 0.44 |
| Apr 4, 2008 | 0.43 |
| Apr 3, 2008 | 0.43 |
| Apr 2, 2008 | 0.43 |
| Apr 1, 2008 | 0.42 |
| Mar 31, 2008 | 0.42 |
| Mar 28, 2008 | 0.41 |
| Mar 27, 2008 | 0.41 |
| Mar 26, 2008 | 0.41 |
| Mar 25, 2008 | 0.40 |
| Mar 24, 2008 | 0.40 |
| Mar 20, 2008 | 0.39 |
| Mar 19, 2008 | 0.39 |
| Mar 18, 2008 | 0.39 |
| Mar 17, 2008 | 0.39 |
| Mar 14, 2008 | 0.38 |
| Mar 13, 2008 | 0.38 |
| Mar 12, 2008 | 0.38 |
| Mar 11, 2008 | 0.38 |
| Mar 10, 2008 | 0.38 |
| Mar 7, 2008 | 0.37 |
| Mar 6, 2008 | 0.37 |
| Mar 5, 2008 | 0.37 |
| Mar 4, 2008 | 0.37 |
| Mar 3, 2008 | 0.37 |
| Feb 29, 2008 | 0.37 |
| Feb 28, 2008 | 0.37 |
| Feb 27, 2008 | 0.36 |
| Feb 26, 2008 | 0.36 |
| Feb 25, 2008 | 0.36 |
| Feb 22, 2008 | 0.36 |
| Feb 21, 2008 | 0.36 |
| Feb 20, 2008 | 0.35 |
| Feb 19, 2008 | 0.35 |
| Feb 15, 2008 | 0.35 |
| Feb 14, 2008 | 0.35 |
| Feb 13, 2008 | 0.35 |
| Feb 12, 2008 | 0.35 |
| Feb 11, 2008 | 0.35 |
| Feb 8, 2008 | 0.35 |
| Feb 7, 2008 | 0.35 |
| Feb 6, 2008 | 0.34 |
| Feb 5, 2008 | 0.34 |
| Feb 4, 2008 | 0.34 |
| Feb 1, 2008 | 0.34 |
| Jan 31, 2008 | 0.34 |
| Jan 30, 2008 | 0.34 |
| Jan 29, 2008 | 0.34 |
| Jan 28, 2008 | 0.34 |
| Jan 25, 2008 | 0.34 |
| Jan 24, 2008 | 0.34 |
| Jan 23, 2008 | 0.34 |
| Jan 22, 2008 | 0.34 |
| Jan 18, 2008 | 0.35 |
| Jan 17, 2008 | 0.35 |
| Jan 16, 2008 | 0.35 |
| Jan 15, 2008 | 0.35 |
| Jan 14, 2008 | 0.35 |
| Jan 11, 2008 | 0.35 |
| Jan 10, 2008 | 0.35 |
| Jan 9, 2008 | 0.35 |
| Jan 8, 2008 | 0.35 |
| Jan 7, 2008 | 0.36 |
| Jan 4, 2008 | 0.36 |
| Jan 3, 2008 | 0.36 |
| Jan 2, 2008 | 0.35 |
| Dec 31, 2007 | 0.35 |
| Dec 28, 2007 | 0.35 |
| Dec 27, 2007 | 0.35 |
| Dec 26, 2007 | 0.35 |
| Dec 24, 2007 | 0.35 |
| Dec 21, 2007 | 0.35 |
| Dec 20, 2007 | 0.35 |
| Dec 19, 2007 | 0.35 |
| Dec 18, 2007 | 0.35 |
| Dec 17, 2007 | 0.34 |
| Dec 14, 2007 | 0.34 |
| Dec 13, 2007 | 0.34 |
| Dec 12, 2007 | 0.34 |
| Dec 11, 2007 | 0.34 |
| Dec 10, 2007 | 0.34 |
| Dec 7, 2007 | 0.34 |
| Dec 6, 2007 | 0.34 |
| Dec 5, 2007 | 0.34 |
| Dec 4, 2007 | 0.34 |
| Dec 3, 2007 | 0.34 |
| Nov 30, 2007 | 0.34 |
| Nov 29, 2007 | 0.34 |
| Nov 28, 2007 | 0.33 |
| Nov 27, 2007 | 0.33 |
| Nov 26, 2007 | 0.33 |
| Nov 23, 2007 | 0.33 |
| Nov 21, 2007 | 0.33 |
| Nov 20, 2007 | 0.33 |
| Nov 19, 2007 | 0.33 |
| Nov 16, 2007 | 0.33 |
| Nov 15, 2007 | 0.32 |
| Nov 14, 2007 | 0.32 |
| Nov 13, 2007 | 0.32 |
| Nov 12, 2007 | 0.32 |
| Nov 9, 2007 | 0.32 |
| Nov 8, 2007 | 0.31 |
| Nov 7, 2007 | 0.31 |
| Nov 6, 2007 | 0.31 |
| Nov 5, 2007 | 0.31 |
| Nov 2, 2007 | 0.30 |
| Nov 1, 2007 | 0.30 |
| Oct 31, 2007 | 0.30 |
| Oct 30, 2007 | 0.30 |
| Oct 29, 2007 | 0.29 |
| Oct 26, 2007 | 0.29 |
| Oct 25, 2007 | 0.29 |
| Oct 24, 2007 | 0.29 |
| Oct 23, 2007 | 0.28 |
| Oct 22, 2007 | 0.28 |
| Oct 19, 2007 | 0.28 |
| Oct 18, 2007 | 0.28 |
| Oct 17, 2007 | 0.28 |
| Oct 16, 2007 | 0.27 |
| Oct 15, 2007 | 0.27 |
| Oct 12, 2007 | 0.27 |
| Oct 11, 2007 | 0.27 |
| Oct 10, 2007 | 0.27 |
| Oct 9, 2007 | 0.26 |
| Oct 8, 2007 | 0.26 |
| Oct 5, 2007 | 0.26 |
| Oct 4, 2007 | 0.26 |
| Oct 3, 2007 | 0.26 |
| Oct 2, 2007 | 0.26 |
| Oct 1, 2007 | 0.26 |
| Sep 28, 2007 | 0.26 |
| Sep 27, 2007 | 0.26 |
| Sep 26, 2007 | 0.26 |
| Sep 25, 2007 | 0.26 |
| Sep 24, 2007 | 0.26 |
| Sep 21, 2007 | 0.26 |
| Sep 20, 2007 | 0.26 |
| Sep 19, 2007 | 0.26 |
| Sep 18, 2007 | 0.26 |
| Sep 17, 2007 | 0.26 |
| Sep 14, 2007 | 0.26 |
| Sep 13, 2007 | 0.26 |
| Sep 12, 2007 | 0.26 |
| Sep 11, 2007 | 0.26 |
| Sep 10, 2007 | 0.26 |
| Sep 7, 2007 | 0.26 |
| Sep 6, 2007 | 0.26 |
| Sep 5, 2007 | 0.26 |
| Sep 4, 2007 | 0.26 |
| Aug 31, 2007 | 0.26 |
| Aug 30, 2007 | 0.26 |
| Aug 29, 2007 | 0.26 |
| Aug 28, 2007 | 0.26 |
| Aug 27, 2007 | 0.26 |
| Aug 24, 2007 | 0.27 |
| Aug 23, 2007 | 0.27 |
| Aug 22, 2007 | 0.27 |
| Aug 21, 2007 | 0.27 |
| Aug 20, 2007 | 0.27 |
| Aug 17, 2007 | 0.27 |
| Aug 16, 2007 | 0.27 |
| Aug 15, 2007 | 0.27 |
| Aug 14, 2007 | 0.28 |
| Aug 13, 2007 | 0.28 |
| Aug 10, 2007 | 0.28 |
| Aug 9, 2007 | 0.28 |
| Aug 8, 2007 | 0.28 |
| Aug 7, 2007 | 0.28 |
| Aug 6, 2007 | 0.28 |
| Aug 3, 2007 | 0.28 |
| Aug 2, 2007 | 0.29 |
| Aug 1, 2007 | 0.29 |
| Jul 31, 2007 | 0.29 |
| Jul 30, 2007 | 0.29 |
| Jul 27, 2007 | 0.29 |
| Jul 26, 2007 | 0.29 |
| Jul 25, 2007 | 0.29 |
| Jul 24, 2007 | 0.30 |
| Jul 23, 2007 | 0.30 |
| Jul 20, 2007 | 0.30 |
| Jul 19, 2007 | 0.30 |
| Jul 18, 2007 | 0.30 |
| Jul 17, 2007 | 0.30 |
| Jul 16, 2007 | 0.30 |
| Jul 13, 2007 | 0.30 |
| Jul 12, 2007 | 0.30 |
| Jul 11, 2007 | 0.30 |
| Jul 10, 2007 | 0.30 |
| Jul 9, 2007 | 0.30 |
| Jul 6, 2007 | 0.30 |
| Jul 5, 2007 | 0.31 |
| Jul 3, 2007 | 0.31 |
| Jul 2, 2007 | 0.31 |
| Jun 29, 2007 | 0.31 |
| Jun 28, 2007 | 0.31 |
| Jun 27, 2007 | 0.31 |
| Jun 26, 2007 | 0.31 |
| Jun 25, 2007 | 0.31 |
| Jun 22, 2007 | 0.31 |
| Jun 21, 2007 | 0.31 |
| Jun 20, 2007 | 0.31 |
| Jun 19, 2007 | 0.32 |
| Jun 18, 2007 | 0.32 |
| Jun 15, 2007 | 0.32 |
| Jun 14, 2007 | 0.32 |
| Jun 13, 2007 | 0.32 |
| Jun 12, 2007 | 0.32 |
| Jun 11, 2007 | 0.32 |
| Jun 8, 2007 | 0.32 |
| Jun 7, 2007 | 0.32 |
| Jun 6, 2007 | 0.32 |
| Jun 5, 2007 | 0.32 |
| Jun 4, 2007 | 0.32 |
| Jun 1, 2007 | 0.32 |
| May 31, 2007 | 0.33 |
| May 30, 2007 | 0.33 |
| May 29, 2007 | 0.33 |
| May 25, 2007 | 0.33 |
| May 24, 2007 | 0.32 |
| May 23, 2007 | 0.32 |
| May 22, 2007 | 0.32 |
| May 21, 2007 | 0.32 |
| May 18, 2007 | 0.32 |
| May 17, 2007 | 0.32 |
| May 16, 2007 | 0.32 |
| May 15, 2007 | 0.32 |
| May 14, 2007 | 0.32 |
| May 11, 2007 | 0.32 |
| May 10, 2007 | 0.32 |
| May 9, 2007 | 0.32 |
| May 8, 2007 | 0.32 |
| May 7, 2007 | 0.32 |
| May 4, 2007 | 0.32 |
| May 3, 2007 | 0.32 |
| May 2, 2007 | 0.32 |
| May 1, 2007 | 0.32 |
| Apr 30, 2007 | 0.32 |
| Apr 27, 2007 | 0.32 |
| Apr 26, 2007 | 0.32 |
| Apr 25, 2007 | 0.32 |
| Apr 24, 2007 | 0.33 |
| Apr 23, 2007 | 0.33 |
| Apr 20, 2007 | 0.33 |
| Apr 19, 2007 | 0.33 |
| Apr 18, 2007 | 0.33 |
| Apr 17, 2007 | 0.33 |
| Apr 16, 2007 | 0.33 |
| Apr 13, 2007 | 0.33 |
| Apr 12, 2007 | 0.33 |
| Apr 11, 2007 | 0.33 |
| Apr 10, 2007 | 0.32 |
| Apr 9, 2007 | 0.32 |
| Apr 5, 2007 | 0.32 |
| Apr 4, 2007 | 0.32 |
| Apr 3, 2007 | 0.32 |
| Apr 2, 2007 | 0.32 |
| Mar 30, 2007 | 0.32 |
| Mar 29, 2007 | 0.32 |
| Mar 28, 2007 | 0.32 |
| Mar 27, 2007 | 0.32 |
| Mar 26, 2007 | 0.32 |
| Mar 23, 2007 | 0.32 |
| Mar 22, 2007 | 0.32 |
| Mar 21, 2007 | 0.32 |
| Mar 20, 2007 | 0.32 |
| Mar 19, 2007 | 0.32 |
| Mar 16, 2007 | 0.32 |
| Mar 15, 2007 | 0.33 |
| Mar 14, 2007 | 0.33 |
| Mar 13, 2007 | 0.33 |
| Mar 12, 2007 | 0.33 |
| Mar 9, 2007 | 0.33 |
| Mar 8, 2007 | 0.33 |
| Mar 7, 2007 | 0.33 |
| Mar 6, 2007 | 0.34 |
| Mar 5, 2007 | 0.34 |
| Mar 2, 2007 | 0.34 |
| Mar 1, 2007 | 0.34 |
| Feb 28, 2007 | 0.34 |
| Feb 27, 2007 | 0.34 |
| Feb 26, 2007 | 0.35 |
| Feb 23, 2007 | 0.35 |
| Feb 22, 2007 | 0.35 |
| Feb 21, 2007 | 0.35 |
| Feb 20, 2007 | 0.35 |
| Feb 16, 2007 | 0.35 |
| Feb 15, 2007 | 0.35 |
| Feb 14, 2007 | 0.36 |
| Feb 13, 2007 | 0.36 |
| Feb 12, 2007 | 0.36 |
| Feb 9, 2007 | 0.36 |
| Feb 8, 2007 | 0.36 |
| Feb 7, 2007 | 0.36 |
| Feb 6, 2007 | 0.37 |
| Feb 5, 2007 | 0.37 |
| Feb 2, 2007 | 0.37 |
| Feb 1, 2007 | 0.37 |
| Jan 31, 2007 | 0.37 |
| Jan 30, 2007 | 0.38 |
| Jan 29, 2007 | 0.38 |
| Jan 26, 2007 | 0.38 |
| Jan 25, 2007 | 0.38 |
| Jan 24, 2007 | 0.38 |
| Jan 23, 2007 | 0.39 |
| Jan 22, 2007 | 0.39 |
| Jan 19, 2007 | 0.39 |
| Jan 18, 2007 | 0.39 |
| Jan 17, 2007 | 0.39 |
| Jan 16, 2007 | 0.39 |
| Jan 12, 2007 | 0.39 |
| Jan 11, 2007 | 0.40 |
| Jan 10, 2007 | 0.40 |
| Jan 9, 2007 | 0.40 |
| Jan 8, 2007 | 0.40 |
| Jan 5, 2007 | 0.40 |
| Jan 4, 2007 | 0.40 |
| Jan 3, 2007 | 0.40 |
| Dec 29, 2006 | 0.40 |
| Dec 28, 2006 | 0.40 |
| Dec 27, 2006 | 0.39 |
| Dec 26, 2006 | 0.39 |
| Dec 22, 2006 | 0.39 |
| Dec 21, 2006 | 0.39 |
| Dec 20, 2006 | 0.39 |
| Dec 19, 2006 | 0.39 |
| Dec 18, 2006 | 0.39 |
| Dec 15, 2006 | 0.39 |
| Dec 14, 2006 | 0.39 |
| Dec 13, 2006 | 0.39 |
| Dec 12, 2006 | 0.38 |
| Dec 11, 2006 | 0.38 |
| Dec 8, 2006 | 0.38 |
| Dec 7, 2006 | 0.38 |
| Dec 6, 2006 | 0.38 |
| Dec 5, 2006 | 0.38 |
| Dec 4, 2006 | 0.38 |
| Dec 1, 2006 | 0.37 |
| Nov 30, 2006 | 0.37 |
| Nov 29, 2006 | 0.37 |
| Nov 28, 2006 | 0.37 |
| Nov 27, 2006 | 0.37 |
| Nov 24, 2006 | 0.36 |
| Nov 22, 2006 | 0.36 |
| Nov 21, 2006 | 0.36 |
| Nov 20, 2006 | 0.36 |
| Nov 17, 2006 | 0.36 |
| Nov 16, 2006 | 0.35 |
| Nov 15, 2006 | 0.35 |
| Nov 14, 2006 | 0.35 |
| Nov 13, 2006 | 0.35 |
| Nov 10, 2006 | 0.34 |
| Nov 9, 2006 | 0.34 |
| Nov 8, 2006 | 0.34 |
| Nov 7, 2006 | 0.33 |
| Nov 6, 2006 | 0.33 |
| Nov 3, 2006 | 0.33 |
| Nov 2, 2006 | 0.33 |
| Nov 1, 2006 | 0.33 |
| Oct 31, 2006 | 0.32 |
| Oct 30, 2006 | 0.32 |
| Oct 27, 2006 | 0.32 |
| Oct 26, 2006 | 0.32 |
| Oct 25, 2006 | 0.31 |
| Oct 24, 2006 | 0.31 |
| Oct 23, 2006 | 0.31 |
| Oct 20, 2006 | 0.31 |
| Oct 19, 2006 | 0.31 |
| Oct 18, 2006 | 0.31 |
| Oct 17, 2006 | 0.31 |
| Oct 16, 2006 | 0.31 |
| Oct 13, 2006 | 0.31 |
| Oct 12, 2006 | 0.30 |
| Oct 11, 2006 | 0.30 |
| Oct 10, 2006 | 0.30 |
| Oct 9, 2006 | 0.30 |
| Oct 6, 2006 | 0.30 |
| Oct 5, 2006 | 0.30 |
| Oct 4, 2006 | 0.30 |
| Oct 3, 2006 | 0.30 |
| Oct 2, 2006 | 0.30 |
| Sep 29, 2006 | 0.30 |
| Sep 28, 2006 | 0.30 |
| Sep 27, 2006 | 0.30 |
| Sep 26, 2006 | 0.30 |
| Sep 25, 2006 | 0.30 |
| Sep 22, 2006 | 0.30 |
| Sep 21, 2006 | 0.30 |
| Sep 20, 2006 | 0.30 |
| Sep 19, 2006 | 0.30 |
| Sep 18, 2006 | 0.30 |
| Sep 15, 2006 | 0.30 |
| Sep 14, 2006 | 0.30 |
| Sep 13, 2006 | 0.31 |
| Sep 12, 2006 | 0.31 |
| Sep 11, 2006 | 0.31 |
| Sep 8, 2006 | 0.31 |
| Sep 7, 2006 | 0.31 |
| Sep 6, 2006 | 0.31 |
| Sep 5, 2006 | 0.32 |
| Sep 1, 2006 | 0.32 |
| Aug 31, 2006 | 0.32 |
| Aug 30, 2006 | 0.32 |
| Aug 29, 2006 | 0.32 |
| Aug 28, 2006 | 0.33 |
| Aug 25, 2006 | 0.33 |
| Aug 24, 2006 | 0.33 |
| Aug 23, 2006 | 0.33 |
| Aug 22, 2006 | 0.34 |
| Aug 21, 2006 | 0.34 |
| Aug 18, 2006 | 0.34 |
| Aug 17, 2006 | 0.34 |
| Aug 16, 2006 | 0.35 |
| Aug 15, 2006 | 0.35 |
| Aug 14, 2006 | 0.35 |
| Aug 11, 2006 | 0.35 |
| Aug 10, 2006 | 0.35 |
| Aug 9, 2006 | 0.36 |
| Aug 8, 2006 | 0.36 |
| Aug 7, 2006 | 0.36 |
| Aug 4, 2006 | 0.36 |
| Aug 3, 2006 | 0.37 |
| Aug 2, 2006 | 0.37 |
| Aug 1, 2006 | 0.37 |
| Jul 31, 2006 | 0.37 |
| Jul 28, 2006 | 0.37 |
| Jul 27, 2006 | 0.38 |
| Jul 26, 2006 | 0.38 |
| Jul 25, 2006 | 0.38 |
| Jul 24, 2006 | 0.38 |
| Jul 21, 2006 | 0.39 |
| Jul 20, 2006 | 0.39 |
| Jul 19, 2006 | 0.39 |
| Jul 18, 2006 | 0.39 |
| Jul 17, 2006 | 0.39 |
| Jul 14, 2006 | 0.40 |
| Jul 13, 2006 | 0.40 |
| Jul 12, 2006 | 0.40 |
| Jul 11, 2006 | 0.40 |
| Jul 10, 2006 | 0.40 |
| Jul 7, 2006 | 0.40 |
| Jul 6, 2006 | 0.40 |
| Jul 5, 2006 | 0.41 |
| Jul 3, 2006 | 0.41 |
| Jun 30, 2006 | 0.41 |
| Jun 29, 2006 | 0.41 |
| Jun 28, 2006 | 0.41 |
| Jun 27, 2006 | 0.41 |
| Jun 26, 2006 | 0.41 |
| Jun 23, 2006 | 0.41 |
| Jun 22, 2006 | 0.41 |
| Jun 21, 2006 | 0.41 |
| Jun 20, 2006 | 0.41 |
| Jun 19, 2006 | 0.41 |
| Jun 16, 2006 | 0.41 |
| Jun 15, 2006 | 0.41 |
| Jun 14, 2006 | 0.41 |
| Jun 13, 2006 | 0.41 |
| Jun 12, 2006 | 0.41 |
| Jun 9, 2006 | 0.41 |
| Jun 8, 2006 | 0.41 |
| Jun 7, 2006 | 0.41 |
| Jun 6, 2006 | 0.42 |
| Jun 5, 2006 | 0.42 |
| Jun 2, 2006 | 0.42 |
| Jun 1, 2006 | 0.42 |
| May 31, 2006 | 0.42 |
| May 30, 2006 | 0.42 |
| May 26, 2006 | 0.42 |
| May 25, 2006 | 0.41 |
| May 24, 2006 | 0.41 |
| May 23, 2006 | 0.41 |
| May 22, 2006 | 0.41 |
| May 19, 2006 | 0.41 |
| May 18, 2006 | 0.41 |
| May 17, 2006 | 0.41 |
| May 16, 2006 | 0.41 |
| May 15, 2006 | 0.41 |
| May 12, 2006 | 0.41 |
| May 11, 2006 | 0.41 |
| May 10, 2006 | 0.41 |
| May 9, 2006 | 0.40 |
| May 8, 2006 | 0.40 |
| May 5, 2006 | 0.40 |
| May 4, 2006 | 0.40 |
| May 3, 2006 | 0.40 |
| May 2, 2006 | 0.40 |
| May 1, 2006 | 0.40 |
| Apr 28, 2006 | 0.40 |
| Apr 27, 2006 | 0.40 |
| Apr 26, 2006 | 0.39 |
| Apr 25, 2006 | 0.39 |
| Apr 24, 2006 | 0.39 |
| Apr 21, 2006 | 0.39 |
| Apr 20, 2006 | 0.39 |
| Apr 19, 2006 | 0.38 |
| Apr 18, 2006 | 0.38 |
| Apr 17, 2006 | 0.38 |
| Apr 13, 2006 | 0.38 |
| Apr 12, 2006 | 0.38 |
| Apr 11, 2006 | 0.38 |
| Apr 10, 2006 | 0.38 |
| Apr 7, 2006 | 0.38 |
| Apr 6, 2006 | 0.38 |
| Apr 5, 2006 | 0.38 |
| Apr 4, 2006 | 0.38 |
| Apr 3, 2006 | 0.38 |
| Mar 31, 2006 | 0.38 |
| Mar 30, 2006 | 0.38 |
| Mar 29, 2006 | 0.37 |
| Mar 28, 2006 | 0.37 |
| Mar 27, 2006 | 0.37 |
| Mar 24, 2006 | 0.37 |
| Mar 23, 2006 | 0.37 |
| Mar 22, 2006 | 0.37 |
| Mar 21, 2006 | 0.37 |
| Mar 20, 2006 | 0.37 |
| Mar 17, 2006 | 0.37 |
| Mar 16, 2006 | 0.37 |
| Mar 15, 2006 | 0.37 |
| Mar 14, 2006 | 0.37 |
| Mar 13, 2006 | 0.37 |
| Mar 10, 2006 | 0.37 |
| Mar 9, 2006 | 0.37 |
| Mar 8, 2006 | 0.37 |
| Mar 7, 2006 | 0.37 |
| Mar 6, 2006 | 0.37 |
| Mar 3, 2006 | 0.37 |
| Mar 2, 2006 | 0.37 |
| Mar 1, 2006 | 0.37 |
| Feb 28, 2006 | 0.37 |
| Feb 27, 2006 | 0.37 |
| Feb 24, 2006 | 0.37 |
| Feb 23, 2006 | 0.37 |
| Feb 22, 2006 | 0.37 |
| Feb 21, 2006 | 0.37 |
| Feb 17, 2006 | 0.37 |
| Feb 16, 2006 | 0.37 |
| Feb 15, 2006 | 0.37 |
| Feb 14, 2006 | 0.37 |
| Feb 13, 2006 | 0.37 |
| Feb 10, 2006 | 0.37 |
| Feb 9, 2006 | 0.37 |
| Feb 8, 2006 | 0.38 |
| Feb 7, 2006 | 0.38 |
| Feb 6, 2006 | 0.38 |
| Feb 3, 2006 | 0.38 |
| Feb 2, 2006 | 0.38 |
| Feb 1, 2006 | 0.38 |
| Jan 31, 2006 | 0.38 |
| Jan 30, 2006 | 0.38 |
| Jan 27, 2006 | 0.38 |
| Jan 26, 2006 | 0.38 |
| Jan 25, 2006 | 0.38 |
| Jan 24, 2006 | 0.38 |
| Jan 23, 2006 | 0.38 |
| Jan 20, 2006 | 0.38 |
| Jan 19, 2006 | 0.38 |
| Jan 18, 2006 | 0.39 |
| Jan 17, 2006 | 0.39 |
| Jan 13, 2006 | 0.39 |
| Jan 12, 2006 | 0.39 |
| Jan 11, 2006 | 0.39 |
| Jan 10, 2006 | 0.39 |
| Jan 9, 2006 | 0.39 |
| Jan 6, 2006 | 0.39 |
| Jan 5, 2006 | 0.39 |
| Jan 4, 2006 | 0.39 |
| Jan 3, 2006 | 0.39 |
| Dec 30, 2005 | 0.39 |
| Dec 29, 2005 | 0.39 |
| Dec 28, 2005 | 0.39 |
| Dec 27, 2005 | 0.39 |
| Dec 23, 2005 | 0.39 |
| Dec 22, 2005 | 0.39 |
| Dec 21, 2005 | 0.39 |
| Dec 20, 2005 | 0.39 |
| Dec 19, 2005 | 0.39 |
| Dec 16, 2005 | 0.39 |
| Dec 15, 2005 | 0.39 |
| Dec 14, 2005 | 0.39 |
| Dec 13, 2005 | 0.39 |
| Dec 12, 2005 | 0.39 |
| Dec 9, 2005 | 0.39 |
| Dec 8, 2005 | 0.39 |
| Dec 7, 2005 | 0.39 |
| Dec 6, 2005 | 0.39 |
| Dec 5, 2005 | 0.39 |
| Dec 2, 2005 | 0.39 |
| Dec 1, 2005 | 0.39 |
| Nov 30, 2005 | 0.39 |
| Nov 29, 2005 | 0.39 |
| Nov 28, 2005 | 0.38 |
| Nov 25, 2005 | 0.38 |
| Nov 23, 2005 | 0.38 |
| Nov 22, 2005 | 0.38 |
| Nov 21, 2005 | 0.38 |
| Nov 18, 2005 | 0.38 |
| Nov 17, 2005 | 0.38 |
| Nov 16, 2005 | 0.38 |
| Nov 15, 2005 | 0.37 |
| Nov 14, 2005 | 0.37 |
| Nov 11, 2005 | 0.37 |
| Nov 10, 2005 | 0.37 |
| Nov 9, 2005 | 0.37 |
| Nov 8, 2005 | 0.36 |
| Nov 7, 2005 | 0.36 |
| Nov 4, 2005 | 0.36 |
| Nov 3, 2005 | 0.36 |
| Nov 2, 2005 | 0.36 |
| Nov 1, 2005 | 0.35 |
| Oct 31, 2005 | 0.35 |
| Oct 28, 2005 | 0.35 |
| Oct 27, 2005 | 0.35 |
| Oct 26, 2005 | 0.35 |
| Oct 25, 2005 | 0.35 |
| Oct 24, 2005 | 0.35 |
| Oct 21, 2005 | 0.35 |
| Oct 20, 2005 | 0.34 |
| Oct 19, 2005 | 0.34 |
| Oct 18, 2005 | 0.34 |
| Oct 17, 2005 | 0.34 |
| Oct 14, 2005 | 0.34 |
| Oct 13, 2005 | 0.33 |
| Oct 12, 2005 | 0.33 |
| Oct 11, 2005 | 0.33 |
| Oct 10, 2005 | 0.33 |
| Oct 7, 2005 | 0.32 |
| Oct 6, 2005 | 0.32 |
| Oct 5, 2005 | 0.32 |
| Oct 4, 2005 | 0.32 |
| Oct 3, 2005 | 0.32 |
| Sep 30, 2005 | 0.31 |
| Sep 29, 2005 | 0.31 |
| Sep 28, 2005 | 0.31 |
| Sep 27, 2005 | 0.31 |
| Sep 26, 2005 | 0.30 |
| Sep 23, 2005 | 0.30 |
| Sep 22, 2005 | 0.30 |
| Sep 21, 2005 | 0.30 |
| Sep 20, 2005 | 0.30 |
| Sep 19, 2005 | 0.29 |
| Sep 16, 2005 | 0.29 |
| Sep 15, 2005 | 0.29 |
| Sep 14, 2005 | 0.29 |
| Sep 13, 2005 | 0.29 |
| Sep 12, 2005 | 0.28 |
| Sep 9, 2005 | 0.28 |
| Sep 8, 2005 | 0.28 |
| Sep 7, 2005 | 0.28 |
| Sep 6, 2005 | 0.27 |
| Sep 2, 2005 | 0.27 |
| Sep 1, 2005 | 0.27 |
| Aug 31, 2005 | 0.27 |
| Aug 30, 2005 | 0.27 |
| Aug 29, 2005 | 0.27 |
| Aug 26, 2005 | 0.27 |
| Aug 25, 2005 | 0.26 |
| Aug 24, 2005 | 0.26 |
| Aug 23, 2005 | 0.26 |
| Aug 22, 2005 | 0.26 |
| Aug 19, 2005 | 0.26 |
| Aug 18, 2005 | 0.26 |
| Aug 17, 2005 | 0.26 |
| Aug 16, 2005 | 0.25 |
| Aug 15, 2005 | 0.25 |
| Aug 12, 2005 | 0.25 |
| Aug 11, 2005 | 0.25 |
| Aug 10, 2005 | 0.25 |
| Aug 9, 2005 | 0.24 |
| Aug 8, 2005 | 0.24 |
| Aug 5, 2005 | 0.24 |
| Aug 4, 2005 | 0.24 |
| Aug 3, 2005 | 0.24 |
| Aug 2, 2005 | 0.24 |
| Aug 1, 2005 | 0.23 |
| Jul 29, 2005 | 0.23 |
| Jul 28, 2005 | 0.23 |
| Jul 27, 2005 | 0.23 |
| Jul 26, 2005 | 0.23 |
| Jul 25, 2005 | 0.23 |
| Jul 22, 2005 | 0.23 |
| Jul 21, 2005 | 0.23 |
| Jul 20, 2005 | 0.23 |
| Jul 19, 2005 | 0.22 |
| Jul 18, 2005 | 0.22 |
| Jul 15, 2005 | 0.22 |
| Jul 14, 2005 | 0.22 |
| Jul 13, 2005 | 0.22 |
| Jul 12, 2005 | 0.22 |
| Jul 11, 2005 | 0.22 |
| Jul 8, 2005 | 0.21 |
| Jul 7, 2005 | 0.21 |
| Jul 6, 2005 | 0.21 |
| Jul 5, 2005 | 0.21 |
| Jul 1, 2005 | 0.21 |
| Jun 30, 2005 | 0.21 |
| Jun 29, 2005 | 0.20 |
| Jun 28, 2005 | 0.20 |
| Jun 27, 2005 | 0.20 |
| Jun 24, 2005 | 0.20 |
| Jun 23, 2005 | 0.20 |
| Jun 22, 2005 | 0.20 |
| Jun 21, 2005 | 0.20 |
| Jun 20, 2005 | 0.20 |
| Jun 17, 2005 | 0.19 |
| Jun 16, 2005 | 0.19 |
| Jun 15, 2005 | 0.19 |
| Jun 14, 2005 | 0.19 |
| Jun 13, 2005 | 0.19 |
| Jun 10, 2005 | 0.19 |
| Jun 9, 2005 | 0.18 |
| Jun 8, 2005 | 0.18 |
| Jun 7, 2005 | 0.18 |
| Jun 6, 2005 | 0.18 |
| Jun 3, 2005 | 0.18 |
| Jun 2, 2005 | 0.18 |
| Jun 1, 2005 | 0.17 |
| May 31, 2005 | 0.17 |
| May 27, 2005 | 0.17 |
| May 26, 2005 | 0.17 |
| May 25, 2005 | 0.17 |
| May 24, 2005 | 0.17 |
| May 23, 2005 | 0.17 |
| May 20, 2005 | 0.16 |
| May 19, 2005 | 0.16 |
| May 18, 2005 | 0.16 |
| May 17, 2005 | 0.16 |
| May 16, 2005 | 0.16 |
| May 13, 2005 | 0.16 |
| May 12, 2005 | 0.16 |
| May 11, 2005 | 0.15 |
| May 10, 2005 | 0.15 |
| May 9, 2005 | 0.15 |
| May 6, 2005 | 0.15 |
| May 5, 2005 | 0.15 |
| May 4, 2005 | 0.15 |
| May 3, 2005 | 0.15 |
| May 2, 2005 | 0.15 |
| Apr 29, 2005 | 0.15 |
| Apr 28, 2005 | 0.15 |
| Apr 27, 2005 | 0.15 |
| Apr 26, 2005 | 0.15 |
| Apr 25, 2005 | 0.15 |
| Apr 22, 2005 | 0.15 |
| Apr 21, 2005 | 0.15 |
| Apr 20, 2005 | 0.15 |
| Apr 19, 2005 | 0.15 |
| Apr 18, 2005 | 0.15 |
| Apr 15, 2005 | 0.15 |
| Apr 14, 2005 | 0.15 |
| Apr 13, 2005 | 0.15 |
| Apr 12, 2005 | 0.15 |
| Apr 11, 2005 | 0.15 |
| Apr 8, 2005 | 0.15 |
| Apr 7, 2005 | 0.15 |
| Apr 6, 2005 | 0.15 |
| Apr 5, 2005 | 0.15 |
| Apr 4, 2005 | 0.15 |
| Apr 1, 2005 | 0.15 |
| Mar 31, 2005 | 0.15 |
| Mar 30, 2005 | 0.15 |
| Mar 29, 2005 | 0.15 |
| Mar 28, 2005 | 0.15 |
| Mar 24, 2005 | 0.15 |
| Mar 23, 2005 | 0.15 |
| Mar 22, 2005 | 0.15 |
| Mar 21, 2005 | 0.15 |
| Mar 18, 2005 | 0.15 |
| Mar 17, 2005 | 0.15 |
| Mar 16, 2005 | 0.16 |
| Mar 15, 2005 | 0.16 |
| Mar 14, 2005 | 0.16 |
| Mar 11, 2005 | 0.16 |
| Mar 10, 2005 | 0.16 |
| Mar 9, 2005 | 0.16 |
| Mar 8, 2005 | 0.16 |
| Mar 7, 2005 | 0.16 |
| Mar 4, 2005 | 0.16 |
| Mar 3, 2005 | 0.16 |
| Mar 2, 2005 | 0.16 |
| Mar 1, 2005 | 0.16 |
| Feb 28, 2005 | 0.16 |
| Feb 25, 2005 | 0.16 |
| Feb 24, 2005 | 0.16 |
| Feb 23, 2005 | 0.16 |
| Feb 22, 2005 | 0.17 |
| Feb 18, 2005 | 0.17 |
| Feb 17, 2005 | 0.17 |
| Feb 16, 2005 | 0.17 |
| Feb 15, 2005 | 0.17 |
| Feb 14, 2005 | 0.17 |
| Feb 11, 2005 | 0.17 |
| Feb 10, 2005 | 0.17 |
| Feb 9, 2005 | 0.17 |
| Feb 8, 2005 | 0.17 |
| Feb 7, 2005 | 0.17 |
| Feb 4, 2005 | 0.17 |
| Feb 3, 2005 | 0.17 |
| Feb 2, 2005 | 0.17 |
| Feb 1, 2005 | 0.17 |
| Jan 31, 2005 | 0.17 |
| Jan 28, 2005 | 0.17 |
| Jan 27, 2005 | 0.17 |
| Jan 26, 2005 | 0.17 |
| Jan 25, 2005 | 0.17 |
| Jan 24, 2005 | 0.17 |
| Jan 21, 2005 | 0.17 |
| Jan 20, 2005 | 0.17 |
| Jan 19, 2005 | 0.16 |
| Jan 18, 2005 | 0.16 |
| Jan 14, 2005 | 0.16 |
| Jan 13, 2005 | 0.16 |
| Jan 12, 2005 | 0.16 |
| Jan 11, 2005 | 0.16 |
| Jan 10, 2005 | 0.16 |
| Jan 7, 2005 | 0.16 |
| Jan 6, 2005 | 0.16 |
| Jan 5, 2005 | 0.16 |
| Jan 4, 2005 | 0.16 |
| Jan 3, 2005 | 0.16 |
| Dec 31, 2004 | 0.16 |
| Dec 30, 2004 | 0.16 |
| Dec 29, 2004 | 0.16 |
| Dec 28, 2004 | 0.16 |
| Dec 27, 2004 | 0.16 |
| Dec 23, 2004 | 0.16 |
| Dec 22, 2004 | 0.16 |
| Dec 21, 2004 | 0.16 |
| Dec 20, 2004 | 0.16 |
| Dec 17, 2004 | 0.17 |
| Dec 16, 2004 | 0.17 |
| Dec 15, 2004 | 0.17 |
| Dec 14, 2004 | 0.17 |
| Dec 13, 2004 | 0.17 |
| Dec 10, 2004 | 0.17 |
| Dec 9, 2004 | 0.17 |
| Dec 8, 2004 | 0.17 |
| Dec 7, 2004 | 0.18 |
| Dec 6, 2004 | 0.18 |
| Dec 3, 2004 | 0.18 |
| Dec 2, 2004 | 0.18 |
| Dec 1, 2004 | 0.18 |
| Nov 30, 2004 | 0.18 |
| Nov 29, 2004 | 0.19 |
| Nov 26, 2004 | 0.19 |
| Nov 24, 2004 | 0.19 |
| Nov 23, 2004 | 0.19 |
| Nov 22, 2004 | 0.19 |
| Nov 19, 2004 | 0.19 |
| Nov 18, 2004 | 0.19 |
| Nov 17, 2004 | 0.19 |
| Nov 16, 2004 | 0.20 |
| Nov 15, 2004 | 0.20 |
| Nov 12, 2004 | 0.20 |
| Nov 11, 2004 | 0.20 |
| Nov 10, 2004 | 0.20 |
| Nov 9, 2004 | 0.20 |
| Nov 8, 2004 | 0.20 |
| Nov 5, 2004 | 0.20 |
| Nov 4, 2004 | 0.20 |
| Nov 3, 2004 | 0.21 |
| Nov 2, 2004 | 0.21 |
| Nov 1, 2004 | 0.21 |
| Oct 29, 2004 | 0.21 |
| Oct 28, 2004 | 0.21 |
| Oct 27, 2004 | 0.21 |
| Oct 26, 2004 | 0.22 |
| Oct 25, 2004 | 0.22 |
| Oct 22, 2004 | 0.22 |
| Oct 21, 2004 | 0.22 |
| Oct 20, 2004 | 0.22 |
| Oct 19, 2004 | 0.22 |
| Oct 18, 2004 | 0.23 |
| Oct 15, 2004 | 0.23 |
| Oct 14, 2004 | 0.23 |
| Oct 13, 2004 | 0.23 |
| Oct 12, 2004 | 0.23 |
| Oct 11, 2004 | 0.23 |
| Oct 8, 2004 | 0.23 |
| Oct 7, 2004 | 0.23 |
| Oct 6, 2004 | 0.23 |
| Oct 5, 2004 | 0.24 |
| Oct 4, 2004 | 0.24 |
| Oct 1, 2004 | 0.24 |
| Sep 30, 2004 | 0.24 |
| Sep 29, 2004 | 0.24 |
| Sep 28, 2004 | 0.24 |
| Sep 27, 2004 | 0.24 |
| Sep 24, 2004 | 0.24 |
| Sep 23, 2004 | 0.25 |
| Sep 22, 2004 | 0.25 |
| Sep 21, 2004 | 0.26 |
| Sep 20, 2004 | 0.26 |
| Sep 17, 2004 | 0.27 |
| Sep 16, 2004 | 0.27 |
| Sep 15, 2004 | 0.27 |
| Sep 14, 2004 | 0.28 |
| Sep 13, 2004 | 0.28 |
| Sep 10, 2004 | 0.29 |
| Sep 9, 2004 | 0.30 |
| Sep 8, 2004 | 0.30 |
| Sep 7, 2004 | 0.31 |
| Sep 3, 2004 | 0.31 |
| Sep 2, 2004 | 0.32 |
| Sep 1, 2004 | 0.32 |
| Aug 31, 2004 | 0.32 |
| Aug 30, 2004 | 0.33 |
| Aug 27, 2004 | 0.33 |
| Aug 26, 2004 | 0.34 |
| Aug 25, 2004 | 0.34 |
| Aug 24, 2004 | 0.35 |
| Aug 23, 2004 | 0.35 |
| Aug 20, 2004 | 0.35 |
| Aug 19, 2004 | 0.36 |
| Aug 18, 2004 | 0.36 |
| Aug 17, 2004 | 0.37 |
| Aug 16, 2004 | 0.37 |
| Aug 13, 2004 | 0.38 |
| Aug 12, 2004 | 0.38 |
| Aug 11, 2004 | 0.39 |
| Aug 10, 2004 | 0.39 |
| Aug 9, 2004 | 0.40 |
| Aug 6, 2004 | 0.40 |
| Aug 5, 2004 | 0.41 |
| Aug 4, 2004 | 0.41 |
| Aug 3, 2004 | 0.41 |
| Aug 2, 2004 | 0.42 |
| Jul 30, 2004 | 0.42 |
| Jul 29, 2004 | 0.42 |
| Jul 28, 2004 | 0.43 |
| Jul 27, 2004 | 0.43 |
| Jul 26, 2004 | 0.43 |
| Jul 23, 2004 | 0.43 |
| Jul 22, 2004 | 0.44 |
| Jul 21, 2004 | 0.44 |
| Jul 20, 2004 | 0.44 |
| Jul 19, 2004 | 0.44 |
| Jul 16, 2004 | 0.45 |
| Jul 15, 2004 | 0.45 |
| Jul 14, 2004 | 0.45 |
| Jul 13, 2004 | 0.44 |
| Jul 12, 2004 | 0.44 |
| Jul 9, 2004 | 0.44 |
| Jul 8, 2004 | 0.44 |
| Jul 7, 2004 | 0.44 |
| Jul 6, 2004 | 0.44 |
| Jul 2, 2004 | 0.44 |
| Jul 1, 2004 | 0.43 |
| Jun 30, 2004 | 0.43 |
| Jun 29, 2004 | 0.43 |
| Jun 28, 2004 | 0.43 |
| Jun 25, 2004 | 0.43 |
| Jun 24, 2004 | 0.43 |
| Jun 23, 2004 | 0.43 |
| Jun 22, 2004 | 0.44 |
| Jun 21, 2004 | 0.44 |
| Jun 18, 2004 | 0.44 |
| Jun 17, 2004 | 0.44 |
| Jun 16, 2004 | 0.44 |
| Jun 15, 2004 | 0.45 |
| Jun 14, 2004 | 0.45 |
| Jun 10, 2004 | 0.45 |
| Jun 9, 2004 | 0.45 |
| Jun 8, 2004 | 0.45 |
| Jun 7, 2004 | 0.45 |
| Jun 4, 2004 | 0.45 |
| Jun 3, 2004 | 0.45 |
| Jun 2, 2004 | 0.45 |
| Jun 1, 2004 | 0.45 |
| May 28, 2004 | 0.45 |
| May 27, 2004 | 0.44 |
| May 26, 2004 | 0.44 |
| May 25, 2004 | 0.44 |
| May 24, 2004 | 0.44 |
| May 21, 2004 | 0.44 |
| May 20, 2004 | 0.44 |
| May 19, 2004 | 0.44 |
| May 18, 2004 | 0.44 |
| May 17, 2004 | 0.44 |
| May 14, 2004 | 0.44 |
| May 13, 2004 | 0.44 |
| May 12, 2004 | 0.44 |
| May 11, 2004 | 0.44 |
| May 10, 2004 | 0.45 |
| May 7, 2004 | 0.45 |
| May 6, 2004 | 0.45 |
| May 5, 2004 | 0.45 |
| May 4, 2004 | 0.45 |
| May 3, 2004 | 0.45 |
| Apr 30, 2004 | 0.46 |
| Apr 29, 2004 | 0.46 |
| Apr 28, 2004 | 0.46 |
| Apr 27, 2004 | 0.46 |
| Apr 26, 2004 | 0.47 |
| Apr 23, 2004 | 0.47 |
| Apr 22, 2004 | 0.47 |
| Apr 21, 2004 | 0.47 |
| Apr 20, 2004 | 0.47 |
| Apr 19, 2004 | 0.48 |
| Apr 16, 2004 | 0.48 |
| Apr 15, 2004 | 0.48 |
| Apr 14, 2004 | 0.48 |
| Apr 13, 2004 | 0.48 |
| Apr 12, 2004 | 0.48 |
| Apr 8, 2004 | 0.48 |
| Apr 7, 2004 | 0.48 |
| Apr 6, 2004 | 0.48 |
| Apr 5, 2004 | 0.48 |
| Apr 2, 2004 | 0.48 |
| Apr 1, 2004 | 0.48 |
| Mar 31, 2004 | 0.48 |
| Mar 30, 2004 | 0.48 |
| Mar 29, 2004 | 0.48 |
| Mar 26, 2004 | 0.48 |
| Mar 25, 2004 | 0.48 |
| Mar 24, 2004 | 0.48 |
| Mar 23, 2004 | 0.48 |
| Mar 22, 2004 | 0.48 |
| Mar 19, 2004 | 0.48 |
| Mar 18, 2004 | 0.48 |
| Mar 17, 2004 | 0.48 |
| Mar 16, 2004 | 0.48 |
| Mar 15, 2004 | 0.48 |
| Mar 12, 2004 | 0.48 |
| Mar 11, 2004 | 0.48 |
| Mar 10, 2004 | 0.48 |
| Mar 9, 2004 | 0.48 |
| Mar 8, 2004 | 0.48 |
| Mar 5, 2004 | 0.48 |
| Mar 4, 2004 | 0.48 |
| Mar 3, 2004 | 0.48 |
| Mar 2, 2004 | 0.47 |
| Mar 1, 2004 | 0.47 |
| Feb 27, 2004 | 0.47 |
| Feb 26, 2004 | 0.46 |
| Feb 25, 2004 | 0.46 |
| Feb 24, 2004 | 0.46 |
| Feb 23, 2004 | 0.46 |
| Feb 20, 2004 | 0.45 |
| Feb 19, 2004 | 0.45 |
| Feb 18, 2004 | 0.45 |
| Feb 17, 2004 | 0.44 |
| Feb 13, 2004 | 0.44 |
| Feb 12, 2004 | 0.44 |
| Feb 11, 2004 | 0.43 |
| Feb 10, 2004 | 0.43 |
| Feb 9, 2004 | 0.43 |
| Feb 6, 2004 | 0.42 |
| Feb 5, 2004 | 0.42 |
| Feb 4, 2004 | 0.41 |
| Feb 3, 2004 | 0.41 |
| Feb 2, 2004 | 0.41 |
| Jan 30, 2004 | 0.40 |
| Jan 29, 2004 | 0.40 |
| Jan 28, 2004 | 0.40 |
| Jan 27, 2004 | 0.39 |
| Jan 26, 2004 | 0.39 |
| Jan 23, 2004 | 0.39 |
| Jan 22, 2004 | 0.38 |
| Jan 21, 2004 | 0.38 |
| Jan 20, 2004 | 0.37 |
| Jan 16, 2004 | 0.37 |
| Jan 15, 2004 | 0.37 |
| Jan 14, 2004 | 0.37 |
| Jan 13, 2004 | 0.37 |
| Jan 12, 2004 | 0.37 |
| Jan 9, 2004 | 0.37 |
| Jan 8, 2004 | 0.37 |
| Jan 7, 2004 | 0.37 |
| Jan 6, 2004 | 0.37 |
| Jan 5, 2004 | 0.36 |
| Jan 2, 2004 | 0.36 |
| Dec 31, 2003 | 0.36 |
| Dec 30, 2003 | 0.36 |
| Dec 29, 2003 | 0.36 |
| Dec 26, 2003 | 0.36 |
| Dec 24, 2003 | 0.36 |
| Dec 23, 2003 | 0.36 |
| Dec 22, 2003 | 0.36 |
| Dec 19, 2003 | 0.36 |
| Dec 18, 2003 | 0.36 |
| Dec 17, 2003 | 0.35 |
| Dec 16, 2003 | 0.35 |
| Dec 15, 2003 | 0.35 |
| Dec 12, 2003 | 0.35 |
| Dec 11, 2003 | 0.35 |
| Dec 10, 2003 | 0.35 |
| Dec 9, 2003 | 0.35 |
| Dec 8, 2003 | 0.35 |
| Dec 5, 2003 | 0.34 |
| Dec 4, 2003 | 0.34 |
| Dec 3, 2003 | 0.34 |
| Dec 2, 2003 | 0.34 |
| Dec 1, 2003 | 0.34 |
| Nov 28, 2003 | 0.34 |
| Nov 26, 2003 | 0.33 |
| Nov 25, 2003 | 0.33 |
| Nov 24, 2003 | 0.33 |
| Nov 21, 2003 | 0.33 |
| Nov 20, 2003 | 0.33 |
| Nov 19, 2003 | 0.33 |
| Nov 18, 2003 | 0.32 |
| Nov 17, 2003 | 0.32 |
| Nov 14, 2003 | 0.32 |
| Nov 13, 2003 | 0.32 |
| Nov 12, 2003 | 0.32 |
| Nov 11, 2003 | 0.31 |
| Nov 10, 2003 | 0.31 |
| Nov 7, 2003 | 0.31 |
| Nov 6, 2003 | 0.31 |
| Nov 5, 2003 | 0.31 |
| Nov 4, 2003 | 0.30 |
| Nov 3, 2003 | 0.30 |
| Oct 31, 2003 | 0.29 |
| Oct 30, 2003 | 0.29 |
| Oct 29, 2003 | 0.28 |
| Oct 28, 2003 | 0.28 |
| Oct 27, 2003 | 0.27 |
| Oct 24, 2003 | 0.27 |
| Oct 23, 2003 | 0.27 |
| Oct 22, 2003 | 0.26 |
| Oct 21, 2003 | 0.26 |
| Oct 20, 2003 | 0.25 |
| Oct 17, 2003 | 0.25 |
| Oct 16, 2003 | 0.25 |
| Oct 15, 2003 | 0.24 |
| Oct 14, 2003 | 0.24 |
| Oct 13, 2003 | 0.24 |
| Oct 10, 2003 | 0.23 |
| Oct 9, 2003 | 0.23 |
| Oct 8, 2003 | 0.23 |
| Oct 7, 2003 | 0.23 |
| Oct 6, 2003 | 0.22 |
| Oct 3, 2003 | 0.22 |
| Oct 2, 2003 | 0.22 |
| Oct 1, 2003 | 0.22 |
| Sep 30, 2003 | 0.22 |
| Sep 29, 2003 | 0.21 |
| Sep 26, 2003 | 0.21 |
| Sep 25, 2003 | 0.21 |
| Sep 24, 2003 | 0.21 |
| Sep 23, 2003 | 0.21 |
| Sep 22, 2003 | 0.21 |
| Sep 19, 2003 | 0.21 |
| Sep 18, 2003 | 0.20 |
| Sep 17, 2003 | 0.20 |
| Sep 16, 2003 | 0.20 |
| Sep 15, 2003 | 0.20 |
| Sep 12, 2003 | 0.20 |
| Sep 11, 2003 | 0.20 |
| Sep 10, 2003 | 0.20 |
| Sep 9, 2003 | 0.20 |
| Sep 8, 2003 | 0.19 |
| Sep 5, 2003 | 0.19 |
| Sep 4, 2003 | 0.19 |
| Sep 3, 2003 | 0.19 |
| Sep 2, 2003 | 0.19 |
| Aug 29, 2003 | 0.19 |
| Aug 28, 2003 | 0.18 |
| Aug 27, 2003 | 0.18 |
| Aug 26, 2003 | 0.18 |
| Aug 25, 2003 | 0.18 |
| Aug 22, 2003 | 0.18 |
| Aug 21, 2003 | 0.18 |
| Aug 20, 2003 | 0.18 |
| Aug 19, 2003 | 0.18 |
| Aug 18, 2003 | 0.18 |
| Aug 15, 2003 | 0.18 |
| Aug 14, 2003 | 0.18 |
| Aug 13, 2003 | 0.18 |
| Aug 12, 2003 | 0.18 |
| Aug 11, 2003 | 0.18 |
| Aug 8, 2003 | 0.18 |
| Aug 7, 2003 | 0.17 |
| Aug 6, 2003 | 0.17 |
| Aug 5, 2003 | 0.17 |
| Aug 4, 2003 | 0.17 |
| Aug 1, 2003 | 0.17 |
| Jul 31, 2003 | 0.17 |
| Jul 30, 2003 | 0.17 |
| Jul 29, 2003 | 0.17 |
| Jul 28, 2003 | 0.17 |
| Jul 25, 2003 | 0.17 |
| Jul 24, 2003 | 0.17 |
| Jul 23, 2003 | 0.17 |
| Jul 22, 2003 | 0.17 |
| Jul 21, 2003 | 0.17 |
| Jul 18, 2003 | 0.17 |
| Jul 17, 2003 | 0.17 |
| Jul 16, 2003 | 0.17 |
| Jul 15, 2003 | 0.17 |
| Jul 14, 2003 | 0.17 |
| Jul 11, 2003 | 0.17 |
| Jul 10, 2003 | 0.17 |
| Jul 9, 2003 | 0.17 |
| Jul 8, 2003 | 0.17 |
| Jul 7, 2003 | 0.17 |
| Jul 3, 2003 | 0.16 |
| Jul 2, 2003 | 0.16 |
| Jul 1, 2003 | 0.16 |
| Jun 30, 2003 | 0.16 |
| Jun 27, 2003 | 0.16 |
| Jun 26, 2003 | 0.16 |
| Jun 25, 2003 | 0.16 |
| Jun 24, 2003 | 0.16 |
| Jun 23, 2003 | 0.16 |
| Jun 20, 2003 | 0.16 |
| Jun 19, 2003 | 0.16 |
| Jun 18, 2003 | 0.16 |
| Jun 17, 2003 | 0.16 |
| Jun 16, 2003 | 0.16 |
| Jun 13, 2003 | 0.16 |
| Jun 12, 2003 | 0.16 |
| Jun 11, 2003 | 0.16 |
| Jun 10, 2003 | 0.16 |
| Jun 9, 2003 | 0.16 |
| Jun 6, 2003 | 0.16 |
| Jun 5, 2003 | 0.16 |
| Jun 4, 2003 | 0.16 |
| Jun 3, 2003 | 0.16 |
| Jun 2, 2003 | 0.16 |
| May 30, 2003 | 0.15 |
| May 29, 2003 | 0.15 |
| May 28, 2003 | 0.15 |
| May 27, 2003 | 0.15 |
| May 23, 2003 | 0.15 |
| May 22, 2003 | 0.15 |
| May 21, 2003 | 0.15 |
| May 20, 2003 | 0.15 |
| May 19, 2003 | 0.15 |
| May 16, 2003 | 0.15 |
| May 15, 2003 | 0.15 |
| May 14, 2003 | 0.15 |
| May 13, 2003 | 0.14 |
| May 12, 2003 | 0.14 |
| May 9, 2003 | 0.14 |
| May 8, 2003 | 0.14 |
| May 7, 2003 | 0.14 |
| May 6, 2003 | 0.14 |
| May 5, 2003 | 0.14 |
| May 2, 2003 | 0.14 |
| May 1, 2003 | 0.14 |
| Apr 30, 2003 | 0.13 |
| Apr 29, 2003 | 0.13 |
| Apr 28, 2003 | 0.13 |
| Apr 25, 2003 | 0.13 |
| Apr 24, 2003 | 0.13 |
| Apr 23, 2003 | 0.13 |
| Apr 22, 2003 | 0.13 |
| Apr 21, 2003 | 0.13 |
| Apr 17, 2003 | 0.12 |
| Apr 16, 2003 | 0.12 |
| Apr 15, 2003 | 0.12 |
| Apr 14, 2003 | 0.12 |
| Apr 11, 2003 | 0.12 |
| Apr 10, 2003 | 0.12 |
| Apr 9, 2003 | 0.12 |
| Apr 8, 2003 | 0.12 |
| Apr 7, 2003 | 0.11 |
| Apr 4, 2003 | 0.11 |
| Apr 3, 2003 | 0.11 |
| Apr 2, 2003 | 0.11 |
| Apr 1, 2003 | 0.11 |
| Mar 31, 2003 | 0.11 |
| Mar 28, 2003 | 0.11 |
| Mar 27, 2003 | 0.11 |
| Mar 26, 2003 | 0.10 |
| Mar 25, 2003 | 0.10 |
| Mar 24, 2003 | 0.10 |
| Mar 21, 2003 | 0.10 |
| Mar 20, 2003 | 0.10 |
| Mar 19, 2003 | 0.10 |
| Mar 18, 2003 | 0.10 |
| Mar 17, 2003 | 0.10 |
| Mar 14, 2003 | 0.10 |
| Mar 13, 2003 | 0.10 |
| Mar 12, 2003 | 0.09 |
| Mar 11, 2003 | 0.09 |
| Mar 10, 2003 | 0.09 |
| Mar 7, 2003 | 0.09 |
| Mar 6, 2003 | 0.09 |
| Mar 5, 2003 | 0.09 |
| Mar 4, 2003 | 0.09 |
| Mar 3, 2003 | 0.09 |
| Feb 28, 2003 | 0.09 |
| Feb 27, 2003 | 0.09 |
| Feb 26, 2003 | 0.09 |
| Feb 25, 2003 | 0.09 |
| Feb 24, 2003 | 0.09 |
| Feb 21, 2003 | 0.09 |
| Feb 20, 2003 | 0.09 |
| Feb 19, 2003 | 0.09 |
| Feb 18, 2003 | 0.08 |
| Feb 14, 2003 | 0.08 |
| Feb 13, 2003 | 0.08 |
| Feb 12, 2003 | 0.08 |
| Feb 11, 2003 | 0.08 |
| Feb 10, 2003 | 0.08 |
| Feb 7, 2003 | 0.08 |
| Feb 6, 2003 | 0.08 |
| Feb 5, 2003 | 0.08 |
| Feb 4, 2003 | 0.08 |
| Feb 3, 2003 | 0.08 |
| Jan 31, 2003 | 0.08 |
| Jan 30, 2003 | 0.08 |
| Jan 29, 2003 | 0.08 |
| Jan 28, 2003 | 0.08 |
| Jan 27, 2003 | 0.08 |
| Jan 24, 2003 | 0.08 |
| Jan 23, 2003 | 0.08 |
| Jan 22, 2003 | 0.08 |
| Jan 21, 2003 | 0.08 |
| Jan 17, 2003 | 0.08 |
| Jan 16, 2003 | 0.08 |
| Jan 15, 2003 | 0.08 |
| Jan 14, 2003 | 0.08 |
| Jan 13, 2003 | 0.08 |
| Jan 10, 2003 | 0.07 |
| Jan 9, 2003 | 0.07 |
| Jan 8, 2003 | 0.07 |
| Jan 7, 2003 | 0.07 |
| Jan 6, 2003 | 0.07 |
| Jan 3, 2003 | 0.07 |
| Jan 2, 2003 | 0.07 |
| Dec 31, 2002 | 0.07 |
| Dec 30, 2002 | 0.07 |
| Dec 27, 2002 | 0.07 |
| Dec 26, 2002 | 0.07 |
| Dec 24, 2002 | 0.07 |
| Dec 23, 2002 | 0.07 |
| Dec 20, 2002 | 0.07 |
| Dec 19, 2002 | 0.07 |
| Dec 18, 2002 | 0.07 |
| Dec 17, 2002 | 0.07 |
| Dec 16, 2002 | 0.07 |
| Dec 13, 2002 | 0.07 |
| Dec 12, 2002 | 0.07 |
| Dec 11, 2002 | 0.06 |
| Dec 10, 2002 | 0.06 |
| Dec 9, 2002 | 0.06 |
| Dec 6, 2002 | 0.06 |
| Dec 5, 2002 | 0.06 |
| Dec 4, 2002 | 0.06 |
| Dec 3, 2002 | 0.06 |
| Dec 2, 2002 | 0.06 |
| Nov 29, 2002 | 0.06 |
| Nov 27, 2002 | 0.06 |
| Nov 26, 2002 | 0.06 |
| Nov 25, 2002 | 0.06 |
| Nov 22, 2002 | 0.06 |
| Nov 21, 2002 | 0.06 |
| Nov 20, 2002 | 0.06 |
| Nov 19, 2002 | 0.06 |
| Nov 18, 2002 | 0.07 |
| Nov 15, 2002 | 0.07 |
| Nov 14, 2002 | 0.07 |
| Nov 13, 2002 | 0.07 |
| Nov 12, 2002 | 0.07 |
| Nov 11, 2002 | 0.07 |
| Nov 8, 2002 | 0.07 |
| Nov 7, 2002 | 0.07 |
| Nov 6, 2002 | 0.07 |
| Nov 5, 2002 | 0.07 |
| Nov 4, 2002 | 0.07 |
| Nov 1, 2002 | 0.07 |
| Oct 31, 2002 | 0.07 |
| Oct 30, 2002 | 0.07 |
| Oct 29, 2002 | 0.07 |
| Oct 28, 2002 | 0.07 |
| Oct 25, 2002 | 0.07 |
| Oct 24, 2002 | 0.07 |
| Oct 23, 2002 | 0.08 |
| Oct 22, 2002 | 0.08 |
| Oct 21, 2002 | 0.08 |
| Oct 18, 2002 | 0.08 |
| Oct 17, 2002 | 0.08 |
| Oct 16, 2002 | 0.08 |
| Oct 15, 2002 | 0.08 |
| Oct 14, 2002 | 0.08 |
| Oct 11, 2002 | 0.08 |
| Oct 10, 2002 | 0.08 |
| Oct 9, 2002 | 0.08 |
| Oct 8, 2002 | 0.08 |
| Oct 7, 2002 | 0.08 |
| Oct 4, 2002 | 0.08 |
| Oct 3, 2002 | 0.08 |
| Oct 2, 2002 | 0.09 |
| Oct 1, 2002 | 0.09 |
| Sep 30, 2002 | 0.09 |
| Sep 27, 2002 | 0.09 |
| Sep 26, 2002 | 0.09 |
| Sep 25, 2002 | 0.09 |
| Sep 24, 2002 | 0.09 |
| Sep 23, 2002 | 0.09 |
| Sep 20, 2002 | 0.09 |
| Sep 19, 2002 | 0.09 |
| Sep 18, 2002 | 0.09 |
| Sep 17, 2002 | 0.10 |
| Sep 16, 2002 | 0.10 |
| Sep 13, 2002 | 0.10 |
| Sep 12, 2002 | 0.10 |
| Sep 11, 2002 | 0.10 |
| Sep 10, 2002 | 0.10 |
| Sep 9, 2002 | 0.10 |
| Sep 6, 2002 | 0.10 |
| Sep 5, 2002 | 0.10 |
| Sep 4, 2002 | 0.10 |
| Sep 3, 2002 | 0.10 |
| Aug 30, 2002 | 0.10 |
| Aug 29, 2002 | 0.10 |
| Aug 28, 2002 | 0.10 |
| Aug 27, 2002 | 0.10 |
| Aug 26, 2002 | 0.10 |
| Aug 23, 2002 | 0.10 |
| Aug 22, 2002 | 0.10 |
| Aug 21, 2002 | 0.10 |
| Aug 20, 2002 | 0.10 |
| Aug 19, 2002 | 0.10 |
| Aug 16, 2002 | 0.10 |
| Aug 15, 2002 | 0.10 |
| Aug 14, 2002 | 0.10 |
| Aug 13, 2002 | 0.10 |
| Aug 12, 2002 | 0.10 |
| Aug 9, 2002 | 0.10 |
| Aug 8, 2002 | 0.10 |
| Aug 7, 2002 | 0.10 |
| Aug 6, 2002 | 0.11 |
| Aug 5, 2002 | 0.11 |
| Aug 2, 2002 | 0.11 |